History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 127,000 +0 0.01% 1,719,580
2025-10-13 2025-10-09 13.600 127,000 +0 0.01% 1,727,200
2025-10-10 2025-10-08 13.430 127,000 +0 0.01% 1,705,610
2025-10-09 2025-10-06 13.510 127,000 +0 0.01% 1,715,770
2025-10-08 2025-10-03 13.640 127,000 +0 0.01% 1,732,280
2025-10-06 2025-10-02 13.700 127,000 +0 0.01% 1,739,900
2025-10-03 2025-09-30 13.680 127,000 +0 0.01% 1,737,360
2025-10-02 2025-09-29 13.700 127,000 +0 0.01% 1,739,900
2025-09-30 2025-09-26 13.560 127,000 +0 0.01% 1,722,120
2025-09-29 2025-09-25 13.540 127,000 +0 0.01% 1,719,580
2025-09-26 2025-09-24 13.810 127,000 +0 0.01% 1,753,870
2025-09-25 2025-09-23 14.743 127,000 +0 0.01% 1,872,323
2025-09-24 2025-09-22 14.815 127,000 +3,727 0.01% 1,881,482
2025-09-23 2025-09-19 15.186 123,273 +0 0.01% 1,871,987
2025-09-22 2025-09-18 15.144 123,273 +0 0.01% 1,866,907
2025-09-19 2025-09-17 15.165 123,273 +0 0.01% 1,869,447
2025-09-18 2025-09-16 15.217 123,273 +0 0.01% 1,875,797
2025-09-17 2025-09-15 15.134 123,273 +0 0.01% 1,865,637
2025-09-16 2025-09-12 15.289 123,273 +0 0.01% 1,884,687
2025-09-15 2025-09-11 15.144 123,273 +0 0.01% 1,866,907
2025-09-12 2025-09-10 14.908 123,273 +0 0.01% 1,837,697
2025-09-11 2025-09-09 14.846 123,273 +0 0.01% 1,830,077
2025-09-10 2025-09-08 14.877 123,273 +0 0.01% 1,833,887
2025-09-09 2025-09-05 14.681 123,273 +0 0.01% 1,809,757
2025-09-08 2025-09-04 14.454 123,273 +0 0.01% 1,781,817
2025-09-05 2025-09-03 14.557 123,273 +0 0.01% 1,794,517
2025-09-04 2025-09-02 14.537 123,273 +0 0.01% 1,791,977
2025-09-03 2025-09-01 14.732 123,273 +0 0.01% 1,816,107
2025-09-02 2025-08-29 14.887 123,273 +0 0.01% 1,835,157
2025-09-01 2025-08-28 15.083 123,273 +0 0.01% 1,859,287
2025-08-29 2025-08-27 15.175 123,273 +0 0.01% 1,870,717
2025-08-28 2025-08-26 15.443 123,273 +0 0.01% 1,903,737
2025-08-27 2025-08-25 15.495 123,273 +0 0.01% 1,910,087
2025-08-26 2025-08-22 15.248 123,273 +0 0.01% 1,879,607
2025-08-25 2025-08-21 15.227 123,273 +0 0.01% 1,877,067
2025-08-22 2025-08-20 15.268 123,273 +0 0.01% 1,882,147
2025-08-21 2025-08-19 15.371 123,273 +0 0.01% 1,894,847
2025-08-20 2025-08-18 15.278 123,273 +0 0.01% 1,883,417
2025-08-19 2025-08-15 15.299 123,273 +0 0.01% 1,885,957
2025-08-18 2025-08-14 15.423 123,273 +0 0.01% 1,901,197
2025-08-15 2025-08-13 15.557 123,273 +0 0.01% 1,917,707
2025-08-14 2025-08-12 15.454 123,273 +0 0.01% 1,905,007
2025-08-13 2025-08-11 15.423 123,273 +0 0.01% 1,901,197
2025-08-12 2025-08-08 15.320 123,273 +0 0.01% 1,888,497
2025-08-11 2025-08-07 15.268 123,273 +0 0.01% 1,882,147
2025-08-08 2025-08-06 15.041 123,273 +0 0.01% 1,854,207
2025-08-07 2025-08-05 15.114 123,273 +0 0.01% 1,863,097
2025-08-06 2025-08-04 14.815 123,273 +0 0.01% 1,826,267
2025-08-05 2025-08-01 14.753 123,273 +0 0.01% 1,818,647
2025-08-04 2025-07-31 15.103 123,273 +0 0.01% 1,861,827
2025-08-01 2025-07-30 15.412 123,273 -2,911 0.01% 1,899,927
2025-07-23 2025-07-21 14.938 126,184 -2,912 0.01% 1,884,993
2025-06-20 2025-06-18 14.300 129,096 -11,648 0.01% 1,846,034
2025-06-10 2025-06-06 12.672 140,744 -9,707 0.01% 1,783,497
2025-06-04 2025-06-02 13.434 150,451 +6,229 0.01% 2,021,183
2025-05-22 2025-05-20 13.348 144,222 -7,444 0.01% 1,925,102
2025-05-16 2025-05-14 13.284 151,666 +7,444 0.01% 2,014,685
2025-04-22 2025-04-16 12.037 144,222 -7,444 0.01% 1,736,001
2025-04-09 2025-04-07 11.758 151,666 -2,791 0.01% 1,783,225
2025-03-26 2025-03-24 12.596 154,457 -9,305 0.02% 1,945,520
2025-03-21 2025-03-19 12.983 163,762 -2,791 0.02% 2,126,085
2025-03-19 2025-03-17 12.875 166,553 +13,026 0.02% 2,144,420
2025-03-04 2025-02-28 12.338 153,527 +9,305 0.02% 1,894,206
2025-02-03 2025-01-24 12.166 144,222 +1,861 0.01% 1,754,601
2024-10-18 2024-10-16 13.047 142,361 -930 0.01% 1,857,421
2024-10-09 2024-10-07 14.810 143,291 -11,166 0.01% 2,122,114
2024-10-04 2024-10-02 13.434 154,457 -2,791 0.02% 2,075,000
2024-09-27 2024-09-25 11.844 157,248 -2,792 0.02% 1,862,376
2024-09-26 2024-09-24 11.629 160,040 -2,791 0.02% 1,861,043
2024-09-20 2024-09-17 12.135 162,831 +6,217 0.02% 1,975,943
2024-05-30 2024-05-28 14.225 156,614 +6,775 0.02% 2,227,881
2024-05-22 2024-05-20 14.692 149,839 -11,987 0.02% 2,201,505
2024-05-21 2024-05-17 14.786 161,826 +5,138 0.02% 2,392,744
2024-05-20 2024-05-16 14.342 156,688 -3,425 0.02% 2,247,234
2024-05-17 2024-05-14 14.179 160,113 -8,563 0.02% 2,270,176
2024-05-16 2024-05-13 14.179 168,676 +8,563 0.02% 2,391,587
2024-04-30 2024-04-26 12.800 160,113 +856 0.02% 2,049,516
2024-02-01 2024-01-30 11.317 159,257 +8,562 0.02% 1,802,339
2023-09-22 2023-09-20 12.565 150,695 +6,145 0.02% 1,893,534
2023-09-12 2023-09-07 12.736 144,550 -8,213 0.02% 1,840,960
2023-09-11 2023-09-06 12.833 152,763 -1,643 0.02% 1,960,439
2023-09-05 2023-08-31 12.541 154,406 +822 0.02% 1,936,404
2023-09-04 2023-08-30 13.174 153,584 +821 0.02% 2,023,335
2023-08-02 2023-07-31 14.075 152,763 -1,643 0.02% 2,150,159
2023-07-21 2023-07-19 13.296 154,406 +1,643 0.02% 2,052,964
2023-07-07 2023-07-05 13.783 152,763 +821 0.02% 2,105,519
2023-07-06 2023-07-04 13.710 151,942 +822 0.02% 2,083,103
2023-07-05 2023-07-03 13.905 151,120 +1,642 0.02% 2,101,273
2023-07-03 2023-06-29 13.661 149,478 +4,928 0.02% 2,042,042
2023-06-26 2023-06-21 13.588 144,550 -3,285 0.02% 1,964,160
2023-06-12 2023-06-08 13.539 147,835 +3,285 0.02% 2,001,596
2023-06-05 2023-06-01 12.614 144,550 -2,464 0.02% 1,823,360
2023-06-01 2023-05-30 14.287 147,014 +7,479 0.02% 2,100,449
2023-05-30 2023-05-25 14.440 139,535 -784 0.02% 2,014,954
2023-05-23 2023-05-19 15.129 140,319 +784 0.02% 2,122,935
2023-05-19 2023-05-17 15.155 139,535 +783 0.02% 2,114,634
2023-05-16 2023-05-12 15.333 138,752 -2,351 0.02% 2,127,547
2023-05-11 2023-05-09 15.691 141,103 +784 0.02% 2,213,996
2023-05-10 2023-05-08 15.844 140,319 +2,351 0.02% 2,223,175
2023-05-09 2023-05-05 15.563 137,968 +784 0.02% 2,147,206
2023-05-05 2023-05-03 14.466 137,184 -784 0.02% 1,984,504
2023-05-03 2023-04-28 14.645 137,968 +784 0.02% 2,020,486
2022-10-28 2022-10-26 10.205 137,184 +3,920 0.02% 1,400,003
2022-10-26 2022-10-24 10.256 133,264 +2,352 0.02% 1,366,798
2022-09-29 2022-09-27 11.468 130,912 +1,567 0.02% 1,501,325
2022-09-23 2022-09-21 12.348 129,345 +2,352 0.02% 1,597,205
2022-09-21 2022-09-19 13.642 126,993 +5,158 0.01% 1,732,493
2022-08-05 2022-08-03 14.201 121,835 -3,760 0.01% 1,730,166
2022-06-07 2022-06-02 17.028 125,595 +5,550 0.02% 2,138,585
2022-03-17 2022-03-15 14.218 120,045 +2,875 0.02% 1,706,741
2022-03-16 2022-03-14 14.885 117,170 +2,876 0.01% 1,744,106
2022-02-17 2022-02-15 16.777 114,294 +14,376 0.01% 1,917,536
2021-12-22 2021-12-20 15.470 99,918 -10,782 0.01% 1,545,686
2021-12-02 2021-11-30 15.581 110,700 +1,438 0.01% 1,724,799
2021-11-30 2021-11-26 15.748 109,262 +1,437 0.01% 1,720,633
2021-09-21 2021-09-17 17.842 107,825 +4,249 0.01% 1,923,820
2021-07-22 2021-07-20 16.481 103,576 -3,452 0.01% 1,707,008
2021-07-21 2021-07-19 16.655 107,028 +3,452 0.01% 1,782,500
2021-06-02 2021-05-31 18.657 103,576 +4,365 0.01% 1,932,441
2021-04-07 2021-03-31 17.538 99,211 -13,228 0.01% 1,740,002
2021-03-16 2021-03-12 17.599 112,439 -21,165 0.02% 1,978,800
2021-03-01 2021-02-25 17.115 133,604 +3,307 0.02% 2,286,640
2021-02-24 2021-02-22 16.964 130,297 +13,228 0.02% 2,210,340
2021-02-18 2021-02-16 16.420 117,069 -78,046 0.02% 1,922,222
2021-01-18 2021-01-14 16.722 195,115 -1,984 0.03% 3,262,704
2021-01-08 2021-01-06 16.359 197,099 -1,323 0.03% 3,224,360
2020-12-17 2020-12-15 15.724 198,422 +1,323 0.03% 3,120,003
2020-12-08 2020-12-04 16.934 197,099 +1,984 0.03% 3,337,600
2020-09-28 2020-09-24 16.026 195,115 +1,984 0.03% 3,127,004
2020-09-24 2020-09-22 17.525 193,131 +6,519 0.03% 3,384,639
2020-06-15 2020-06-11 19.215 186,612 -639 0.03% 3,585,752
2020-05-27 2020-05-25 20.262 187,251 +7,654 0.03% 3,794,158
2020-05-26 2020-05-22 20.099 179,597 -12,259 0.03% 3,609,769
2020-04-09 2020-04-07 20.393 191,856 -2,452 0.03% 3,912,506
2020-04-03 2020-04-01 19.316 194,308 -1,838 0.03% 3,753,289
2020-03-23 2020-03-19 18.305 196,146 +1,838 0.03% 3,590,393
2020-03-20 2020-03-18 19.218 194,308 +2,452 0.03% 3,734,269
2020-03-17 2020-03-13 21.241 191,856 +1,226 0.03% 4,075,266
2020-03-13 2020-03-11 22.122 190,630 -1,839 0.03% 4,217,165
2020-03-11 2020-03-09 22.024 192,469 +1,226 0.03% 4,239,008
2020-02-27 2020-02-25 23.003 191,243 +6,130 0.03% 4,399,206
2020-02-07 2020-02-05 22.938 185,113 -1,839 0.03% 4,246,116
2020-02-04 2020-01-31 22.449 186,952 +3,065 0.03% 4,196,799
2020-02-03 2020-01-30 22.775 183,887 +6,129 0.03% 4,187,994
2020-01-30 2020-01-24 23.786 177,758 +3,065 0.03% 4,228,208
2020-01-08 2020-01-06 24.569 174,693 -2,452 0.03% 4,292,103
2020-01-07 2020-01-03 24.798 177,145 -1,839 0.03% 4,392,807
2020-01-03 2019-12-31 24.472 178,984 -1,838 0.03% 4,380,010
2019-12-19 2019-12-17 24.145 180,822 -12,260 0.03% 4,365,989
2019-12-06 2019-12-04 22.905 193,082 +12,260 0.03% 4,422,609
2019-12-03 2019-11-29 23.003 180,822 +3,064 0.03% 4,159,489
2019-11-20 2019-11-18 23.460 177,758 +3,678 0.03% 4,170,208
2019-10-02 2019-09-27 23.688 174,080 +1,839 0.03% 4,123,682
2019-09-23 2019-09-19 28.079 172,241 +11,519 0.03% 4,836,285
2019-09-17 2019-09-13 28.114 160,722 -2,288 0.03% 4,518,468
2019-09-06 2019-09-04 27.065 163,010 -2,288 0.03% 4,411,792
2019-08-27 2019-08-23 26.260 165,298 +2,860 0.03% 4,340,776
2019-08-26 2019-08-22 26.085 162,438 +2,288 0.03% 4,237,271
2019-08-23 2019-08-21 26.610 160,150 -4,576 0.03% 4,261,587
2019-08-20 2019-08-16 26.260 164,726 +2,860 0.03% 4,325,755
2019-08-15 2019-08-13 26.155 161,866 -1,144 0.03% 4,233,670
2019-08-13 2019-08-09 26.470 163,010 +1,144 0.03% 4,314,892
2019-08-08 2019-08-06 26.575 161,866 -572 0.03% 4,301,590
2019-08-07 2019-08-05 26.925 162,438 +2,288 0.03% 4,373,591
2019-07-23 2019-07-19 29.792 160,150 -2,860 0.03% 4,771,186
2019-07-18 2019-07-16 29.372 163,010 +2,288 0.03% 4,787,991
2019-07-10 2019-07-08 29.967 160,722 -1,716 0.03% 4,816,327
2019-07-09 2019-07-05 30.491 162,438 -2,288 0.03% 4,952,950
2019-07-04 2019-07-02 30.247 164,726 -2,288 0.03% 4,982,394
2019-07-03 2019-06-28 29.617 167,014 +2,288 0.03% 4,946,478
2019-06-28 2019-06-26 29.372 164,726 +2,860 0.03% 4,838,394
2019-06-19 2019-06-17 28.638 161,866 -5,720 0.03% 4,635,529
2019-06-12 2019-06-10 29.163 167,586 +1,144 0.03% 4,887,239
2019-05-27 2019-05-23 30.162 166,442 +5,127 0.03% 5,020,167
2019-05-22 2019-05-20 30.126 161,315 -2,217 0.03% 4,859,708
2019-05-14 2019-05-09 30.883 163,532 +2,217 0.03% 5,050,396
2019-05-08 2019-05-06 32.146 161,315 +2,218 0.03% 5,185,629
2019-05-07 2019-05-03 33.084 159,097 -4,435 0.03% 5,263,568
2019-04-30 2019-04-26 32.976 163,532 +2,217 0.03% 5,392,596
2019-04-24 2019-04-18 34.058 161,315 +2,218 0.03% 5,494,089
2019-04-02 2019-03-29 33.337 159,097 -2,772 0.03% 5,303,748
2019-03-27 2019-03-25 31.244 161,869 +2,772 0.03% 5,057,438
2019-03-21 2019-03-19 31.930 159,097 -1,663 0.03% 5,079,889
2019-03-11 2019-03-07 32.182 160,760 -2,218 0.03% 5,173,588
2019-02-25 2019-02-21 31.136 162,978 -5,543 0.03% 5,074,447
2019-02-21 2019-02-19 30.559 168,521 -5,544 0.03% 5,149,753
2019-02-18 2019-02-14 31.028 174,065 -7,206 0.03% 5,400,809
2019-02-13 2019-02-11 30.234 181,271 +5,543 0.03% 5,480,514
2019-01-29 2019-01-25 29.584 175,728 -2,217 0.03% 5,198,808
2019-01-25 2019-01-23 29.296 177,945 +2,217 0.03% 5,213,037
2019-01-23 2019-01-21 29.296 175,728 +9,424 0.03% 5,148,088
2019-01-22 2019-01-18 28.863 166,304 -2,217 0.03% 4,800,004
2019-01-21 2019-01-17 28.682 168,521 +5,543 0.03% 4,833,593
2019-01-14 2019-01-10 28.105 162,978 +2,218 0.03% 4,580,526
2019-01-02 2018-12-27 28.538 160,760 +2,217 0.03% 4,587,789
2018-12-21 2018-12-19 29.115 158,543 +7,206 0.03% 4,616,040
2018-12-05 2018-12-03 31.208 151,337 -1,108 0.03% 4,722,916
2018-11-29 2018-11-27 30.703 152,445 +1,663 0.03% 4,680,494
2018-11-12 2018-11-08 30.631 150,782 +2,217 0.03% 4,618,555
2018-10-23 2018-10-19 29.224 148,565 -1,108 0.02% 4,341,607
2018-10-16 2018-10-12 29.079 149,673 +1,108 0.02% 4,352,387
2018-10-15 2018-10-11 28.899 148,565 -554 0.02% 4,293,367
2018-10-09 2018-10-05 30.811 149,119 -2,772 0.02% 4,594,516
2018-09-18 2018-09-14 33.324 151,891 +2,218 0.03% 5,061,652
2018-09-17 2018-09-13 32.991 149,673 +2,916 0.02% 4,937,806
2018-09-13 2018-09-11 32.360 146,757 +5,396 0.03% 4,749,126
2018-09-10 2018-09-06 33.806 141,361 +8,632 0.02% 4,778,868
2018-09-05 2018-09-03 34.288 132,729 +2,698 0.02% 4,551,014
2018-09-04 2018-08-31 34.659 130,031 +1,079 0.02% 4,506,705
2018-08-30 2018-08-28 33.361 128,952 +1,079 0.02% 4,302,008
2018-08-29 2018-08-27 33.176 127,873 +1,079 0.02% 4,242,311
2018-08-21 2018-08-17 32.435 126,794 -1,079 0.02% 4,112,514
2018-08-16 2018-08-14 33.139 127,873 -539 0.02% 4,237,571
2018-07-05 2018-07-03 33.658 128,412 -1,079 0.02% 4,322,072
2018-07-04 2018-06-29 33.880 129,491 +539 0.02% 4,387,189
2018-06-29 2018-06-27 33.621 128,952 +3,238 0.02% 4,335,468
2018-06-22 2018-06-20 35.882 125,714 +1,079 0.02% 4,510,863
2018-06-15 2018-06-13 37.161 124,635 +1,079 0.02% 4,631,535
2018-06-05 2018-06-01 38.366 123,556 -8,094 0.02% 4,740,289
2018-05-29 2018-05-25 39.550 131,650 +3,017 0.02% 5,206,714
2018-05-17 2018-05-15 40.308 128,633 +2,636 0.02% 5,184,992
2018-04-30 2018-04-26 38.317 125,997 -1,582 0.02% 4,827,790
2018-04-16 2018-04-12 38.886 127,579 +7,908 0.02% 4,961,007
2018-04-10 2018-04-06 37.937 119,671 +1,054 0.02% 4,539,998
2018-04-06 2018-04-03 38.412 118,617 +1,582 0.02% 4,556,263
2018-03-27 2018-03-23 39.550 117,035 +2,636 0.02% 4,628,695
2018-03-05 2018-03-01 41.067 114,399 +1,581 0.02% 4,698,042
2018-03-01 2018-02-27 41.162 112,818 -2,108 0.02% 4,643,815
2018-02-27 2018-02-23 41.541 114,926 +2,108 0.02% 4,774,184
2018-02-13 2018-02-09 39.170 112,818 +1,055 0.02% 4,419,114
2018-02-09 2018-02-07 41.352 111,763 -1,055 0.02% 4,621,589
2018-02-01 2018-01-30 43.343 112,818 +1,055 0.02% 4,889,916
2018-01-25 2018-01-23 44.956 111,763 -1,055 0.02% 5,024,388
2018-01-23 2018-01-19 44.292 112,818 -1,054 0.02% 4,996,916
2018-01-22 2018-01-18 44.482 113,872 +1,054 0.02% 5,065,200
2018-01-17 2018-01-15 42.964 112,818 +1,055 0.02% 4,847,116
2018-01-10 2018-01-08 44.671 111,763 -1,055 0.02% 4,992,588
2018-01-04 2018-01-02 42.869 112,818 -1,054 0.02% 4,836,416
2017-12-22 2017-12-20 41.257 113,872 +1,054 0.02% 4,698,000
2017-12-14 2017-12-12 41.731 112,818 -2,636 0.02% 4,708,015
2017-12-13 2017-12-11 42.774 115,454 +2,636 0.02% 4,938,469
2017-12-08 2017-12-06 41.257 112,818 +3,691 0.02% 4,654,515
2017-12-07 2017-12-05 41.352 109,127 +527 0.02% 4,512,586
2017-12-01 2017-11-29 42.300 108,600 +1,054 0.02% 4,593,793
2017-11-21 2017-11-17 42.490 107,546 -1,054 0.02% 4,569,609
2017-11-17 2017-11-15 43.249 108,600 +2,109 0.02% 4,696,793
2017-11-16 2017-11-14 43.818 106,491 +1,581 0.02% 4,666,182
2017-11-14 2017-11-10 43.912 104,910 -1,054 0.02% 4,606,856
2017-10-13 2017-10-11 48.180 105,964 -527 0.02% 5,105,389
2017-10-10 2017-10-06 47.611 106,491 -1,055 0.02% 5,070,180
2017-09-27 2017-09-25 43.533 107,546 +1,055 0.02% 4,681,809
2017-09-22 2017-09-20 45.525 106,491 -528 0.02% 4,847,981
2017-09-20 2017-09-18 45.430 107,019 -1,054 0.02% 4,861,868
2017-09-19 2017-09-15 44.861 108,073 -1,054 0.02% 4,848,251
2017-09-18 2017-09-14 46.604 109,127 +1,054 0.02% 5,085,757
2017-09-15 2017-09-13 46.701 108,073 +3,097 0.02% 5,047,086
2017-09-13 2017-09-11 46.797 104,976 -1,034 0.02% 4,912,604
2017-08-16 2017-08-14 41.866 106,010 +1,034 0.02% 4,438,243
2017-08-15 2017-08-11 41.480 104,976 -1,034 0.02% 4,354,353
2017-08-14 2017-08-10 42.930 106,010 +1,034 0.02% 4,550,993
2017-08-04 2017-08-02 43.413 104,976 +1,034 0.02% 4,557,353
2017-07-14 2017-07-12 44.960 103,942 +517 0.02% 4,673,265
2017-05-25 2017-05-23 47.503 103,425 +1,958 0.02% 4,913,025
2017-05-05 2017-05-02 48.095 101,467 -6,088 0.02% 4,880,013
2017-04-11 2017-04-07 46.616 107,555 -2,536 0.02% 5,013,813
2017-04-07 2017-04-05 47.405 110,091 -5,074 0.02% 5,218,831
2017-03-28 2017-03-24 45.631 115,165 -15,220 0.02% 5,255,062
2017-03-10 2017-03-08 43.660 130,385 -1,014 0.02% 5,692,562
2017-02-20 2017-02-16 44.350 131,399 +1,014 0.02% 5,827,482
2017-02-17 2017-02-15 44.842 130,385 -1,014 0.02% 5,846,762
2017-01-16 2017-01-12 42.378 131,399 +2,536 0.02% 5,568,483
2017-01-13 2017-01-11 41.787 128,863 +2,537 0.02% 5,384,811
2016-12-14 2016-12-12 42.181 126,326 +1,015 0.02% 5,328,597
2016-12-09 2016-12-07 43.758 125,311 -1,522 0.02% 5,483,382
2016-12-07 2016-12-05 42.576 126,833 +1,522 0.02% 5,399,983
2016-12-06 2016-12-02 43.561 125,311 -508 0.02% 5,458,683
2016-12-05 2016-12-01 44.152 125,819 -1,014 0.02% 5,555,212
2016-11-29 2016-11-25 44.054 126,833 +507 0.02% 5,587,482
2016-11-28 2016-11-24 43.955 126,326 +1,015 0.02% 5,552,697
2016-11-24 2016-11-22 45.434 125,311 -5,074 0.02% 5,693,332
2016-11-11 2016-11-09 46.321 130,385 -1,522 0.02% 6,039,512
2016-11-03 2016-11-01 47.503 131,907 -2,029 0.02% 6,266,012
2016-10-25 2016-10-20 45.631 133,936 +1,522 0.02% 6,111,597
2016-09-27 2016-09-23 44.744 132,414 -507 0.02% 5,924,697
2016-09-22 2016-09-20 43.955 132,921 -1,015 0.02% 5,842,582
2016-09-21 2016-09-19 43.463 133,936 -4,059 0.02% 5,821,197
2016-09-15 2016-09-13 44.104 137,995 +2,932 0.03% 6,086,124
2016-09-08 2016-09-06 45.715 135,063 -4,965 0.03% 6,174,411
2016-09-06 2016-09-02 43.500 140,028 +5,462 0.03% 6,091,187
2016-09-05 2016-09-01 41.687 134,566 +6,952 0.02% 5,609,692
2016-09-02 2016-08-31 40.680 127,614 +496 0.02% 5,191,382
2016-08-19 2016-08-17 40.580 127,118 +4,966 0.02% 5,158,405
2016-08-17 2016-08-15 41.285 122,152 -497 0.02% 5,042,986
2016-07-15 2016-07-13 35.646 122,649 +30,786 0.02% 4,371,904
2016-07-14 2016-07-12 36.210 91,863 -4,469 0.02% 3,326,317
2016-07-13 2016-07-11 35.364 96,332 +1,987 0.02% 3,406,657
2016-06-24 2016-06-22 35.404 94,345 -3,973 0.02% 3,340,189
2016-06-15 2016-06-13 33.914 98,318 +1,490 0.02% 3,334,329
2016-06-02 2016-05-31 36.217 96,828 -3,793 0.02% 3,506,778
2016-05-17 2016-05-13 34.522 100,621 +1,451 0.02% 3,473,588
2016-05-12 2016-05-10 35.390 99,170 +4,837 0.02% 3,509,598
2016-05-10 2016-05-06 35.514 94,333 -1,935 0.02% 3,350,118
2016-05-09 2016-05-05 35.886 96,268 +4,838 0.02% 3,454,657
2016-05-05 2016-05-03 36.010 91,430 -31,928 0.02% 3,292,381
2016-05-04 2016-04-29 36.589 123,358 -7,256 0.02% 4,513,504
2016-05-03 2016-04-28 37.167 130,614 +7,256 0.02% 4,854,591
2016-04-28 2016-04-26 37.126 123,358 -25,155 0.02% 4,579,804
2016-04-26 2016-04-22 37.416 148,513 -1,451 0.03% 5,556,691
2016-04-25 2016-04-21 37.457 149,964 +20,801 0.03% 5,617,181
2016-04-21 2016-04-19 37.416 129,163 -1,935 0.02% 4,832,701
2016-04-20 2016-04-18 36.878 131,098 +4,838 0.02% 4,834,640
2016-04-19 2016-04-15 37.209 126,260 +1,935 0.02% 4,697,984
2016-04-18 2016-04-14 37.167 124,325 +967 0.02% 4,620,845
2016-04-15 2016-04-13 37.250 123,358 -1,451 0.02% 4,595,104
2016-04-06 2016-04-01 36.341 124,809 +1,451 0.02% 4,535,634
2016-03-14 2016-03-10 35.514 123,358 -967 0.02% 4,380,904
2016-03-11 2016-03-09 35.762 124,325 +967 0.02% 4,446,086
2016-03-08 2016-03-04 36.671 123,358 -5,321 0.02% 4,523,704
2016-03-07 2016-03-03 35.969 128,679 -2,903 0.02% 4,628,392
2016-03-04 2016-03-02 35.969 131,582 +7,257 0.03% 4,732,809
2016-02-22 2016-02-18 34.480 124,325 -968 0.02% 4,286,746
2016-02-19 2016-02-17 33.405 125,293 +968 0.02% 4,185,443
2016-02-18 2016-02-16 33.777 124,325 -4,838 0.02% 4,199,366
2016-02-16 2016-02-12 31.255 129,163 +2,419 0.02% 4,037,041
2016-02-15 2016-02-11 32.909 126,744 +3,386 0.02% 4,171,034
2016-02-12 2016-02-05 34.108 123,358 +1,451 0.02% 4,207,504
2016-02-11 2016-02-04 34.315 121,907 -4,837 0.02% 4,183,213
2016-02-05 2016-02-03 33.695 126,744 +4,837 0.02% 4,270,594
2016-02-04 2016-02-02 34.397 121,907 +5,805 0.02% 4,193,293
2016-01-28 2016-01-26 33.984 116,102 +2,903 0.02% 3,945,615
2016-01-27 2016-01-25 35.018 113,199 -1,935 0.02% 3,963,960
2016-01-26 2016-01-22 34.397 115,134 +1,935 0.02% 3,960,319
2016-01-22 2016-01-20 35.555 113,199 +1,935 0.02% 4,024,800
2016-01-14 2016-01-12 36.423 111,264 -967 0.02% 4,052,601
2015-12-22 2015-12-18 41.653 112,231 -1,936 0.02% 4,674,779
2015-12-21 2015-12-17 41.963 114,167 +968 0.02% 4,790,820
2015-12-18 2015-12-16 41.963 113,199 +968 0.02% 4,750,200
2015-12-10 2015-12-08 41.963 112,231 +967 0.02% 4,709,579
2015-12-09 2015-12-07 43.410 111,264 -967 0.02% 4,830,001
2015-12-08 2015-12-04 42.583 112,231 +967 0.02% 4,779,179
2015-12-07 2015-12-03 42.583 111,264 -967 0.02% 4,738,001
2015-12-04 2015-12-02 43.100 112,231 -1,452 0.02% 4,837,179
2015-11-30 2015-11-26 42.790 113,683 -967 0.02% 4,864,510
2015-11-27 2015-11-25 42.687 114,650 +3,386 0.02% 4,894,038
2015-11-26 2015-11-24 43.307 111,264 -967 0.02% 4,818,501
2015-11-25 2015-11-23 43.514 112,231 +967 0.02% 4,883,578
2015-11-24 2015-11-20 43.824 111,264 -3,386 0.02% 4,876,001
2015-11-20 2015-11-18 42.687 114,650 -1,452 0.02% 4,894,038
2015-11-19 2015-11-17 42.067 116,102 +1,452 0.02% 4,884,019
2015-11-18 2015-11-16 42.170 114,650 -1,452 0.02% 4,834,788
2015-11-17 2015-11-13 42.170 116,102 +3,387 0.02% 4,896,019
2015-11-16 2015-11-12 43.824 112,715 -2,903 0.02% 4,939,589
2015-11-13 2015-11-11 43.307 115,618 -1,451 0.02% 5,007,059
2015-11-12 2015-11-10 43.100 117,069 +484 0.02% 5,045,697
2015-11-11 2015-11-09 43.100 116,585 +967 0.02% 5,024,837
2015-11-10 2015-11-06 43.720 115,618 -2,902 0.02% 5,054,859
2015-11-09 2015-11-05 43.100 118,520 +5,321 0.02% 5,108,236
2015-11-06 2015-11-04 44.134 113,199 +484 0.02% 4,995,900
2015-11-05 2015-11-03 42.687 112,715 -484 0.02% 4,811,439
2015-11-04 2015-11-02 42.377 113,199 -2,419 0.02% 4,797,000
2015-11-03 2015-10-30 42.377 115,618 -1,451 0.02% 4,899,509
2015-11-02 2015-10-29 42.273 117,069 +2,902 0.02% 4,948,898
2015-10-30 2015-10-28 42.687 114,167 +1,452 0.02% 4,873,420
2015-10-29 2015-10-27 43.720 112,715 -3,387 0.02% 4,927,939
2015-10-26 2015-10-22 43.204 116,102 -11,610 0.02% 5,016,020
2015-10-23 2015-10-20 42.480 127,712 -967 0.02% 5,425,213
2015-10-22 2015-10-19 42.377 128,679 +3,870 0.02% 5,452,991
2015-10-20 2015-10-16 42.583 124,809 +9,675 0.02% 5,314,793
2015-10-19 2015-10-15 42.273 115,134 -1,451 0.02% 4,867,099
2015-10-14 2015-10-12 41.136 116,585 +483 0.02% 4,795,888
2015-10-13 2015-10-09 40.186 116,102 -1,451 0.02% 4,665,618
2015-10-09 2015-10-07 40.020 117,553 +484 0.02% 4,704,487
2015-10-08 2015-10-06 38.904 117,069 -1,935 0.02% 4,554,438
2015-10-07 2015-10-05 36.754 119,004 +2,419 0.02% 4,373,877
2015-09-29 2015-09-24 36.919 116,585 +967 0.02% 4,304,249
2015-09-23 2015-09-21 38.614 115,618 +14,513 0.02% 4,464,528
2015-09-22 2015-09-18 38.739 101,105 +17,899 0.02% 3,916,656
2015-09-21 2015-09-17 38.118 83,206 -4,838 0.02% 3,171,676
2015-09-18 2015-09-16 37.870 88,044 +6,289 0.02% 3,334,252
2015-09-15 2015-09-11 39.290 81,755 +1,577 0.02% 3,212,137
2015-09-14 2015-09-10 39.205 80,178 -948 0.02% 3,143,417
2015-09-11 2015-09-09 39.711 81,126 -8,540 0.02% 3,221,623
2015-09-10 2015-09-08 38.109 89,666 +8,540 0.02% 3,417,118
2015-08-27 2015-08-25 38.278 81,126 +948 0.02% 3,105,344
2015-08-26 2015-08-24 39.627 80,178 +1,424 0.02% 3,177,217
2015-08-25 2015-08-21 42.578 78,754 +3,321 0.02% 3,353,187
2015-08-24 2015-08-20 43.737 75,433 +474 0.01% 3,299,235
2015-08-03 2015-07-30 47.426 74,959 -5,219 0.01% 3,555,004
2015-07-30 2015-07-28 46.161 80,178 +475 0.02% 3,701,120
2015-07-28 2015-07-24 49.745 79,703 -1,898 0.02% 3,964,792
2015-07-27 2015-07-23 50.272 81,601 +1,898 0.02% 4,102,208
2015-07-24 2015-07-22 50.272 79,703 -7,591 0.02% 4,006,792
2015-07-23 2015-07-21 50.166 87,294 -474 0.02% 4,379,204
2015-07-21 2015-07-17 50.693 87,768 +7,590 0.02% 4,449,232
2015-07-14 2015-07-10 50.377 80,178 +4,745 0.02% 4,039,121
2015-07-10 2015-07-08 44.370 75,433 +949 0.01% 3,346,935
2015-07-09 2015-07-07 48.374 74,484 +6,167 0.01% 3,603,126
2015-07-08 2015-07-06 50.166 68,317 +2,372 0.01% 3,427,201
2015-07-07 2015-07-03 52.590 65,945 -4,744 0.01% 3,468,057
2015-07-03 2015-06-30 55.436 70,689 -475 0.01% 3,918,694
2015-06-30 2015-06-26 54.909 71,164 -948 0.01% 3,907,526
2015-06-29 2015-06-25 56.595 72,112 +474 0.01% 4,081,179
2015-06-26 2015-06-24 57.965 71,638 -474 0.01% 4,152,503
2015-06-25 2015-06-23 57.438 72,112 +474 0.01% 4,141,978
2015-06-18 2015-06-16 56.700 71,638 +949 0.01% 4,061,903
2015-06-17 2015-06-15 58.176 70,689 -949 0.01% 4,112,394
2015-06-16 2015-06-12 59.230 71,638 +949 0.01% 4,243,103
2015-06-15 2015-06-11 59.019 70,689 -949 0.01% 4,171,994
2015-06-12 2015-06-10 57.017 71,638 +474 0.01% 4,084,553
2015-06-08 2015-06-04 59.862 71,164 -5,693 0.01% 4,260,028
2015-06-04 2015-06-02 63.460 76,857 +6,642 0.01% 4,877,348
2015-06-03 2015-06-01 65.279 70,215 +132 0.01% 4,583,586
2015-06-01 2015-05-28 62.925 70,083 +1,401 0.01% 4,409,970
2015-05-29 2015-05-27 63.888 68,682 -4,672 0.01% 4,387,962
2015-05-28 2015-05-26 64.958 73,354 -2,336 0.01% 4,764,948
2015-05-27 2015-05-22 62.818 75,690 +7,475 0.01% 4,754,690
2015-05-22 2015-05-20 62.497 68,215 +935 0.01% 4,263,226
2015-05-21 2015-05-19 63.674 67,280 -935 0.01% 4,283,991
2015-05-19 2015-05-15 62.925 68,215 +935 0.01% 4,292,426
2015-05-18 2015-05-14 62.604 67,280 +1,402 0.01% 4,211,992
2015-05-14 2015-05-12 63.888 65,878 +5,606 0.01% 4,208,820
2015-05-11 2015-05-07 62.711 60,272 -4,205 0.01% 3,779,713
2015-05-08 2015-05-06 65.386 64,477 -32,238 0.01% 4,215,913
2015-05-06 2015-05-04 67.955 96,715 -1,869 0.02% 6,572,237
2015-04-28 2015-04-24 67.099 98,584 +2,336 0.02% 6,614,844
2015-04-24 2015-04-22 69.988 96,248 +23,828 0.02% 6,736,202
2015-04-23 2015-04-21 63.139 72,420 +1,402 0.01% 4,572,526
2015-04-22 2015-04-20 59.715 71,018 +467 0.01% 4,240,805
2015-04-17 2015-04-15 62.176 70,551 -934 0.01% 4,386,569
2015-04-16 2015-04-14 62.925 71,485 +1,869 0.01% 4,498,191
2015-04-15 2015-04-13 64.530 69,616 +1,401 0.01% 4,492,334
2015-04-14 2015-04-10 60.892 68,215 -1,868 0.01% 4,153,725
2015-04-13 2015-04-09 61.534 70,083 -6,074 0.01% 4,312,471
2015-04-10 2015-04-08 63.353 76,157 -8,878 0.02% 4,824,776
2015-04-08 2015-04-01 51.581 85,035 -1,869 0.02% 4,386,220
2015-04-02 2015-03-31 51.153 86,904 +1,869 0.02% 4,445,425
2015-04-01 2015-03-30 51.153 85,035 -934 0.02% 4,349,820
2015-03-27 2015-03-25 50.404 85,969 -467 0.02% 4,333,197
2015-03-23 2015-03-19 49.441 86,436 -1,869 0.02% 4,273,486
2015-03-20 2015-03-18 48.799 88,305 +1,401 0.02% 4,309,191
2015-03-03 2015-02-27 50.297 86,904 -934 0.02% 4,371,025
2015-02-27 2015-02-25 50.404 87,838 +934 0.02% 4,427,402
2015-02-25 2015-02-23 50.083 86,904 -934 0.02% 4,352,425
2015-02-24 2015-02-18 49.762 87,838 -2,336 0.02% 4,371,002
2015-02-23 2015-02-16 50.083 90,174 +4,672 0.02% 4,516,196
2015-02-12 2015-02-10 48.799 85,502 +935 0.02% 4,172,408
2015-02-11 2015-02-09 48.799 84,567 -1,869 0.02% 4,126,781
2015-02-09 2015-02-05 49.655 86,436 +467 0.02% 4,291,986
2015-02-05 2015-02-03 49.227 85,969 -1,402 0.02% 4,231,997
2015-02-02 2015-01-29 49.334 87,371 -934 0.02% 4,310,363
2015-01-30 2015-01-28 49.120 88,305 -467 0.02% 4,337,541
2015-01-29 2015-01-27 49.227 88,772 +467 0.02% 4,369,980
2015-01-27 2015-01-23 50.190 88,305 +4,205 0.02% 4,432,041
2015-01-21 2015-01-19 48.692 84,100 -467 0.02% 4,094,992
2015-01-19 2015-01-15 49.762 84,567 +467 0.02% 4,208,230
2015-01-15 2015-01-13 50.083 84,100 -935 0.02% 4,211,992
2015-01-14 2015-01-12 50.297 85,035 +935 0.02% 4,277,019
2015-01-06 2015-01-02 51.153 84,100 +2,336 0.02% 4,301,991
2015-01-05 2014-12-31 49.762 81,764 +1,402 0.02% 4,068,747
2015-01-02 2014-12-29 49.441 80,362 -935 0.02% 3,973,181
2014-12-30 2014-12-24 49.120 81,297 +1,869 0.02% 3,993,308
2014-12-22 2014-12-18 48.799 79,428 +4,672 0.02% 3,876,003
2014-12-16 2014-12-12 49.548 74,756 -467 0.01% 3,704,015
2014-12-12 2014-12-10 50.083 75,223 +467 0.01% 3,767,404
2014-12-10 2014-12-08 50.618 74,756 -934 0.01% 3,784,015
2014-12-09 2014-12-05 50.832 75,690 -935 0.01% 3,847,492
2014-12-08 2014-12-04 50.725 76,625 -467 0.02% 3,886,820
2014-12-05 2014-12-03 50.297 77,092 +1,869 0.02% 3,877,509
2014-12-03 2014-12-01 50.083 75,223 +4,672 0.01% 3,767,404
2014-12-02 2014-11-28 51.153 70,551 +935 0.01% 3,608,915
2014-12-01 2014-11-27 51.474 69,616 +934 0.01% 3,583,437
2014-11-07 2014-11-05 50.939 68,682 -1,401 0.01% 3,498,610
2014-11-06 2014-11-04 51.260 70,083 -935 0.01% 3,592,476
2014-11-05 2014-11-03 50.832 71,018 +2,803 0.01% 3,610,004
2014-10-31 2014-10-29 50.618 68,215 -934 0.01% 3,452,921
2014-10-27 2014-10-23 49.655 69,149 +934 0.01% 3,433,599
2014-10-24 2014-10-22 50.832 68,215 -1,868 0.01% 3,467,521
2014-10-23 2014-10-21 49.655 70,083 +934 0.01% 3,479,976
2014-10-22 2014-10-20 49.548 69,149 +934 0.01% 3,426,199
2014-10-15 2014-10-13 49.655 68,215 +9,812 0.01% 3,387,221
2014-10-10 2014-10-08 50.404 58,403 +2,803 0.01% 2,943,755
2014-10-08 2014-10-06 51.260 55,600 -934 0.01% 2,850,073
2014-10-07 2014-10-03 49.976 56,534 +1,402 0.01% 2,825,350
2014-10-06 2014-09-30 49.227 55,132 -468 0.01% 2,713,984
2014-10-03 2014-09-29 50.083 55,600 -3,737 0.01% 2,784,622
2014-09-24 2014-09-22 51.153 59,337 +6,074 0.01% 3,035,283
2014-09-22 2014-09-18 51.153 53,263 -1,869 0.01% 2,724,577
2014-09-19 2014-09-17 51.688 55,132 +1,869 0.01% 2,849,683
2014-09-15 2014-09-11 55.570 53,263 +951 0.01% 2,959,830
2014-09-12 2014-09-10 55.897 52,312 -459 0.01% 2,924,083
2014-09-11 2014-09-08 56.115 52,771 -459 0.01% 2,961,239
2014-09-08 2014-09-04 56.442 53,230 +918 0.01% 3,004,396
2014-09-05 2014-09-03 56.987 52,312 +459 0.01% 2,981,082
2014-08-22 2014-08-20 58.294 51,853 -3,213 0.01% 3,022,725
2014-08-20 2014-08-18 58.621 55,066 +2,754 0.01% 3,228,024
2014-08-15 2014-08-13 56.551 52,312 -918 0.01% 2,958,283
2014-08-07 2014-08-05 55.461 53,230 -918 0.01% 2,952,196
2014-08-05 2014-08-01 55.243 54,148 +8,260 0.01% 2,991,310
2014-08-01 2014-07-30 56.115 45,888 +1,836 0.01% 2,575,001
2014-07-29 2014-07-25 57.313 44,052 -2,295 0.01% 2,524,773
2014-07-28 2014-07-24 55.897 46,347 +2,295 0.01% 2,590,657
2014-07-21 2014-07-17 54.916 44,052 -1,836 0.01% 2,419,174
2014-07-18 2014-07-16 54.154 45,888 +459 0.01% 2,485,001
2014-07-11 2014-07-09 52.519 45,429 -918 0.01% 2,385,894
2014-07-10 2014-07-08 52.519 46,347 +918 0.01% 2,434,107
2014-07-07 2014-07-03 53.173 45,429 -459 0.01% 2,415,594
2014-07-04 2014-07-02 51.974 45,888 -2,753 0.01% 2,385,001
2014-06-30 2014-06-26 51.430 48,641 -1,377 0.01% 2,501,586
2014-06-27 2014-06-25 50.122 50,018 -918 0.01% 2,507,005
2014-06-26 2014-06-24 49.795 50,936 +1,836 0.01% 2,536,367
2014-06-23 2014-06-19 51.539 49,100 +918 0.01% 2,530,542
2014-06-19 2014-06-17 52.083 48,182 +1,376 0.01% 2,509,480
2014-06-17 2014-06-13 53.282 46,806 +918 0.01% 2,493,913
2014-06-16 2014-06-12 53.391 45,888 -918 0.01% 2,450,001
2014-06-13 2014-06-11 52.955 46,806 +918 0.01% 2,478,613
2014-06-12 2014-06-10 53.718 45,888 -3,671 0.01% 2,465,001
2014-06-11 2014-06-09 52.410 49,559 +2,753 0.01% 2,597,399
2014-06-06 2014-06-04 52.628 46,806 -1,376 0.01% 2,463,313
2014-06-05 2014-06-03 53.064 48,182 -8,260 0.01% 2,556,729
2014-06-04 2014-05-30 52.192 56,442 +918 0.01% 2,945,838
2014-06-03 2014-05-29 54.281 55,524 +1,376 0.01% 3,013,896
2014-05-30 2014-05-28 54.170 54,148 +546 0.01% 2,933,194
2014-05-29 2014-05-27 53.726 53,602 +901 0.01% 2,879,817
2014-05-28 2014-05-26 53.615 52,701 +4,054 0.01% 2,825,560
2014-05-26 2014-05-22 53.837 48,647 +3,604 0.01% 2,619,005
2014-05-20 2014-05-16 52.283 45,043 -901 0.01% 2,354,978
2014-05-16 2014-05-14 53.393 45,944 +901 0.01% 2,453,084
2014-05-14 2014-05-12 53.171 45,043 -901 0.01% 2,394,977
2014-05-13 2014-05-09 52.616 45,944 +901 0.01% 2,417,385
2014-05-12 2014-05-08 53.171 45,043 +900 0.01% 2,394,977
2014-05-09 2014-05-07 52.838 44,143 -900 0.01% 2,332,423
2014-05-08 2014-05-05 53.837 45,043 +900 0.01% 2,424,977
2014-04-30 2014-04-28 53.504 44,143 -900 0.01% 2,361,824
2014-04-28 2014-04-24 55.058 45,043 +900 0.01% 2,479,977
2014-04-25 2014-04-23 55.724 44,143 -900 0.01% 2,459,825
2014-04-22 2014-04-16 55.058 45,043 -451 0.01% 2,479,977
2014-04-16 2014-04-14 56.168 45,494 +901 0.01% 2,555,308
2014-04-09 2014-04-07 55.946 44,593 -1,351 0.01% 2,494,801
2014-04-04 2014-04-02 56.723 45,944 +1,351 0.01% 2,606,083
2014-04-03 2014-04-01 57.611 44,593 -901 0.01% 2,569,051
2014-04-02 2014-03-31 57.389 45,494 +901 0.01% 2,610,858
2014-03-31 2014-03-27 55.835 44,593 -901 0.01% 2,489,851
2014-03-27 2014-03-25 55.724 45,494 +901 0.01% 2,535,108
2014-03-25 2014-03-21 56.501 44,593 -901 0.01% 2,519,551
2014-03-24 2014-03-20 54.836 45,494 +901 0.01% 2,494,708
2014-03-21 2014-03-19 56.057 44,593 -450 0.01% 2,499,751
2014-03-20 2014-03-18 56.501 45,043 -451 0.01% 2,544,976
2014-03-19 2014-03-17 55.724 45,494 -901 0.01% 2,535,108
2014-03-18 2014-03-14 55.502 46,395 +1,802 0.01% 2,575,015
2014-03-07 2014-03-05 59.276 44,593 -901 0.01% 2,643,301
2014-03-06 2014-03-04 58.499 45,494 +901 0.01% 2,661,358
2014-03-03 2014-02-27 59.831 44,593 -1,802 0.01% 2,668,051
2014-02-28 2014-02-26 58.055 46,395 +901 0.01% 2,693,466
2014-02-27 2014-02-25 58.610 45,494 +901 0.01% 2,666,408
2014-02-25 2014-02-21 59.054 44,593 -1,351 0.01% 2,633,401
2014-02-24 2014-02-20 57.611 45,944 -901 0.01% 2,646,883
2014-02-20 2014-02-18 60.497 46,845 +2,252 0.01% 2,833,990
2014-02-19 2014-02-17 60.719 44,593 -450 0.01% 2,707,651
2014-02-14 2014-02-12 59.720 45,043 -2,253 0.01% 2,689,975
2014-02-13 2014-02-11 57.389 47,296 -450 0.01% 2,714,273
2014-02-11 2014-02-07 57.278 47,746 +901 0.01% 2,734,798
2014-02-07 2014-02-05 57.611 46,845 +901 0.01% 2,698,791
2014-02-06 2014-02-04 57.389 45,944 -1,352 0.01% 2,636,683
2014-02-05 2014-01-30 57.389 47,296 +1,352 0.01% 2,714,273
2014-01-28 2014-01-24 59.054 45,944 -15,765 0.01% 2,713,183
2014-01-27 2014-01-23 60.386 61,709 -1,352 0.01% 3,726,370
2014-01-23 2014-01-21 60.053 63,061 +1,352 0.01% 3,787,012
2014-01-21 2014-01-17 60.497 61,709 -451 0.01% 3,733,220
2014-01-20 2014-01-16 59.498 62,160 +901 0.01% 3,698,404
2014-01-10 2014-01-08 61.718 61,259 -901 0.01% 3,780,796
2014-01-09 2014-01-07 60.608 62,160 +901 0.01% 3,767,404
2014-01-06 2014-01-02 65.603 61,259 +2,703 0.01% 4,018,796
2014-01-02 2013-12-27 63.161 58,556 +450 0.01% 3,698,471
2013-12-27 2013-12-20 62.939 58,106 -901 0.01% 3,657,149
2013-12-23 2013-12-19 62.384 59,007 +901 0.01% 3,681,107
2013-12-17 2013-12-13 65.825 58,106 -450 0.01% 3,824,849
2013-12-16 2013-12-12 64.049 58,556 -901 0.01% 3,750,471
2013-12-13 2013-12-11 63.494 59,457 -901 0.01% 3,775,180
2013-12-12 2013-12-10 64.160 60,358 +9,459 0.01% 3,872,588
2013-12-11 2013-12-09 62.828 50,899 +1,802 0.01% 3,197,896
2013-12-09 2013-12-05 63.383 49,097 -3,153 0.01% 3,111,929
2013-12-06 2013-12-04 60.608 52,250 -1,352 0.01% 3,166,777
2013-12-05 2013-12-03 59.942 53,602 +901 0.01% 3,213,019
2013-12-03 2013-11-29 58.166 52,701 -901 0.01% 3,065,411
2013-11-28 2013-11-26 57.722 53,602 +901 0.01% 3,094,019
2013-11-21 2013-11-19 59.165 52,701 -3,603 0.01% 3,118,061
2013-11-20 2013-11-18 58.832 56,304 -2,703 0.01% 3,312,483
2013-11-19 2013-11-15 55.946 59,007 +1,802 0.01% 3,301,206
2013-11-18 2013-11-14 55.391 57,205 +901 0.01% 3,168,642
2013-11-15 2013-11-13 55.391 56,304 -1,352 0.01% 3,118,734
2013-11-14 2013-11-12 56.168 57,656 +901 0.01% 3,238,423
2013-11-01 2013-10-30 56.501 56,755 +2,252 0.01% 3,206,716
2013-10-23 2013-10-21 58.610 54,503 -1,351 0.01% 3,194,427
2013-10-22 2013-10-18 57.611 55,854 +1,351 0.01% 3,217,809
2013-10-21 2013-10-17 57.833 54,503 -900 0.01% 3,152,076
2013-10-17 2013-10-15 57.389 55,403 +1,801 0.01% 3,179,526
2013-10-16 2013-10-11 59.831 53,602 -901 0.01% 3,207,069
2013-10-09 2013-10-07 59.498 54,503 -900 0.01% 3,242,827
2013-10-03 2013-09-30 57.056 55,403 +900 0.01% 3,161,076
2013-10-02 2013-09-27 57.944 54,503 -450 0.01% 3,158,126
2013-09-27 2013-09-25 57.278 54,953 +450 0.01% 3,147,601
2013-09-24 2013-09-19 58.166 54,503 -4,504 0.01% 3,170,227
2013-09-18 2013-09-16 58.277 59,007 -901 0.01% 3,438,757
2013-09-16 2013-09-12 58.388 59,908 -450 0.01% 3,497,914
2013-09-12 2013-09-10 58.277 60,358 +1,802 0.01% 3,517,489
2013-09-11 2013-09-09 60.889 58,556 +900 0.01% 3,565,435
2013-09-10 2013-09-06 61.679 57,656 +897 0.01% 3,556,143
2013-09-09 2013-09-05 59.762 56,759 -3,547 0.01% 3,392,017
2013-08-27 2013-08-23 57.281 60,306 -887 0.01% 3,454,392
2013-08-07 2013-08-05 55.702 61,193 +1,330 0.01% 3,408,600
2013-06-04 2013-05-31 53.786 59,863 -443 0.01% 3,219,766
2013-05-31 2013-05-29 55.364 60,306 -1,330 0.01% 3,338,792
2013-05-30 2013-05-28 55.477 61,636 +1,773 0.01% 3,419,377
2013-05-23 2013-05-21 60.090 59,863 +1,338 0.01% 3,597,166
2013-05-22 2013-05-20 59.398 58,525 +4,335 0.01% 3,476,265
2013-05-20 2013-05-15 60.551 54,190 -5,635 0.01% 3,281,276
2013-05-15 2013-05-13 58.937 59,825 -5,636 0.01% 3,525,883
2013-05-06 2013-05-02 56.630 65,461 -6,503 0.01% 3,707,050
2013-05-03 2013-04-30 56.745 71,964 -1,300 0.02% 4,083,614
2013-04-29 2013-04-25 56.399 73,264 -1,301 0.02% 4,132,033
2013-04-26 2013-04-24 55.938 74,565 -867 0.02% 4,171,008
2013-04-25 2013-04-23 54.669 75,432 -1,300 0.02% 4,123,806
2013-04-24 2013-04-22 54.900 76,732 +3,468 0.02% 4,212,576
2013-04-23 2013-04-19 54.669 73,264 +4,335 0.02% 4,005,283
2013-04-17 2013-04-15 55.707 68,929 -1,301 0.01% 3,839,842
2013-04-12 2013-04-10 56.515 70,230 -2,167 0.01% 3,969,018
2013-04-11 2013-04-09 55.015 72,397 -867 0.02% 3,982,935
2013-04-09 2013-04-05 54.554 73,264 +867 0.02% 3,996,833
2013-04-08 2013-04-03 56.399 72,397 -434 0.02% 4,083,135
2013-04-05 2013-04-02 55.938 72,831 +867 0.02% 4,074,012
2013-04-03 2013-03-28 56.284 71,964 +1,301 0.02% 4,050,414
2013-04-02 2013-03-27 56.515 70,663 +1,734 0.02% 3,993,488
2013-03-25 2013-03-21 54.785 68,929 -434 0.01% 3,776,242
2013-03-18 2013-03-14 55.131 69,363 +434 0.01% 3,824,019
2013-03-14 2013-03-12 56.169 68,929 +433 0.01% 3,871,642
2013-03-13 2013-03-11 56.630 68,496 -3,034 0.01% 3,878,921
2013-03-12 2013-03-08 57.207 71,530 -434 0.02% 4,091,986
2013-03-11 2013-03-07 55.707 71,964 +434 0.02% 4,008,914
2013-03-08 2013-03-06 55.246 71,530 +5,635 0.02% 3,951,737
2013-03-06 2013-03-04 56.053 65,895 +4,336 0.01% 3,693,627
2013-03-04 2013-02-28 58.360 61,559 +3,468 0.01% 3,592,579
2013-03-01 2013-02-27 57.322 58,091 +4,335 0.01% 3,329,887
2013-02-28 2013-02-26 57.091 53,756 +867 0.01% 3,068,997
2013-02-27 2013-02-25 58.475 52,889 +4,335 0.01% 3,092,699
2013-02-22 2013-02-20 59.975 48,554 +434 0.01% 2,912,009
2013-02-07 2013-02-05 61.243 48,120 +1,300 0.01% 2,947,029
2013-01-25 2013-01-23 64.357 46,820 -433 0.01% 3,013,213
2013-01-24 2013-01-22 64.242 47,253 -867 0.01% 3,035,630
2013-01-21 2013-01-17 62.627 48,120 +867 0.01% 3,013,629
2013-01-18 2013-01-16 64.473 47,253 -434 0.01% 3,046,530
2013-01-08 2013-01-04 64.588 47,687 -433 0.01% 3,080,011
2012-12-21 2012-12-19 61.589 48,120 -4,336 0.01% 2,963,679
2012-12-19 2012-12-17 59.167 52,456 -867 0.01% 3,103,679
2012-12-18 2012-12-14 59.629 53,323 +867 0.01% 3,179,577
2012-12-14 2012-12-12 59.283 52,456 -867 0.01% 3,109,729
2012-12-13 2012-12-11 58.937 53,323 +867 0.01% 3,142,677
2012-11-27 2012-11-23 58.591 52,456 -433 0.01% 3,073,429
2012-11-23 2012-11-21 58.360 52,889 -1,734 0.01% 3,086,599
2012-11-20 2012-11-16 58.937 54,623 -434 0.01% 3,219,295
2012-11-15 2012-11-13 58.475 55,057 -433 0.01% 3,219,473
2012-11-12 2012-11-08 59.167 55,490 -4,769 0.01% 3,283,193
2012-10-30 2012-10-26 56.399 60,259 -867 0.01% 3,398,561
2012-10-29 2012-10-25 56.515 61,126 +1,301 0.01% 3,454,509
2012-10-24 2012-10-19 59.283 59,825 -1,301 0.01% 3,546,583
2012-10-22 2012-10-18 59.283 61,126 -1,300 0.01% 3,623,710
2012-10-19 2012-10-17 58.129 62,426 +867 0.01% 3,628,777
2012-10-18 2012-10-16 56.630 61,559 -4,336 0.01% 3,486,080
2012-10-11 2012-10-09 54.439 65,895 +4,336 0.01% 3,587,226
2012-10-08 2012-10-04 54.900 61,559 -8,671 0.01% 3,379,580
2012-10-05 2012-10-03 53.285 70,230 +8,671 0.02% 3,742,217
2012-09-24 2012-09-20 51.786 61,559 -1,301 0.01% 3,187,882
2012-09-21 2012-09-19 52.132 62,860 +1,734 0.01% 3,277,005
2012-09-19 2012-09-17 53.516 61,126 -6,503 0.01% 3,271,209
2012-09-18 2012-09-14 52.016 67,629 +1,301 0.01% 3,517,821
2012-09-17 2012-09-13 50.748 66,328 -867 0.01% 3,365,998
2012-09-14 2012-09-12 50.402 67,195 -867 0.01% 3,386,746
2012-09-13 2012-09-11 50.517 68,062 +867 0.01% 3,438,295
2012-09-12 2012-09-10 53.311 67,195 +1,734 0.01% 3,582,250
2012-09-11 2012-09-07 52.839 65,461 +1,448 0.01% 3,458,925
2012-09-07 2012-09-05 51.188 64,013 -848 0.01% 3,276,713
2012-09-06 2012-09-04 51.306 64,861 -847 0.01% 3,327,770
2012-09-05 2012-09-03 50.834 65,708 -1,272 0.01% 3,340,227
2012-09-04 2012-08-31 50.245 66,980 +2,119 0.01% 3,365,388
2012-08-31 2012-08-29 50.716 64,861 -424 0.01% 3,289,520
2012-08-29 2012-08-27 52.722 65,285 +1,272 0.01% 3,441,925
2012-08-28 2012-08-24 52.839 64,013 -2,967 0.01% 3,382,413
2012-08-27 2012-08-23 51.896 66,980 -848 0.01% 3,475,988
2012-08-23 2012-08-21 51.778 67,828 +4,239 0.01% 3,511,996
2012-08-14 2012-08-10 51.778 63,589 -1,272 0.01% 3,292,509
2012-08-13 2012-08-09 52.132 64,861 -1,695 0.01% 3,381,321
2012-08-10 2012-08-08 51.896 66,556 +2,967 0.01% 3,453,984
2012-08-09 2012-08-07 51.660 63,589 +848 0.01% 3,285,009
2012-08-07 2012-08-03 49.773 62,741 +2,120 0.01% 3,122,801
2012-08-06 2012-08-02 50.481 60,621 -3,816 0.01% 3,060,182
2012-08-02 2012-07-31 50.127 64,437 -1,271 0.01% 3,230,016
2012-08-01 2012-07-30 49.301 65,708 -2,968 0.01% 3,239,478
2012-07-25 2012-07-23 48.711 68,676 +1,272 0.02% 3,345,303
2012-07-24 2012-07-20 49.891 67,404 -8,055 0.01% 3,362,842
2012-07-23 2012-07-19 49.655 75,459 -848 0.02% 3,746,913
2012-07-20 2012-07-18 48.475 76,307 +2,968 0.02% 3,699,020
2012-07-19 2012-07-17 48.593 73,339 -848 0.02% 3,563,794
2012-07-18 2012-07-16 48.122 74,187 +6,783 0.02% 3,570,002
2012-07-17 2012-07-13 48.122 67,404 +2,967 0.01% 3,243,592
2012-07-16 2012-07-12 48.240 64,437 +1,696 0.01% 3,108,416
2012-07-13 2012-07-11 49.065 62,741 -5,087 0.01% 3,078,401
2012-07-12 2012-07-10 48.593 67,828 +848 0.01% 3,295,996
2012-07-11 2012-07-09 49.183 66,980 +3,391 0.01% 3,294,289
2012-07-10 2012-07-06 51.188 63,589 -424 0.01% 3,255,009
2012-07-06 2012-07-04 48.947 64,013 -5,511 0.01% 3,133,262
2012-07-05 2012-07-03 48.593 69,524 -1,272 0.02% 3,378,410
2012-07-04 2012-06-29 48.122 70,796 +4,240 0.02% 3,406,821
2012-07-03 2012-06-28 47.414 66,556 -1,272 0.01% 3,155,685
2012-06-28 2012-06-26 48.240 67,828 +848 0.01% 3,271,996
2012-06-27 2012-06-25 48.122 66,980 +5,087 0.01% 3,223,189
2012-06-26 2012-06-22 49.065 61,893 -4,663 0.01% 3,036,794
2012-06-25 2012-06-21 50.245 66,556 +1,271 0.01% 3,344,085
2012-06-22 2012-06-20 51.896 65,285 +424 0.01% 3,388,024
2012-06-21 2012-06-19 51.896 64,861 +3,392 0.01% 3,366,021
2012-06-20 2012-06-18 51.778 61,469 -4,663 0.01% 3,182,740
2012-06-19 2012-06-15 50.952 66,132 +6,359 0.01% 3,369,581
2012-06-18 2012-06-14 50.363 59,773 +423 0.01% 3,010,325
2012-06-15 2012-06-13 51.660 59,350 -1,271 0.01% 3,066,022
2012-06-14 2012-06-12 50.952 60,621 -2,544 0.01% 3,088,782
2012-06-13 2012-06-11 50.599 63,165 +2,544 0.01% 3,196,055
2012-06-12 2012-06-08 50.363 60,621 +1,271 0.01% 3,053,032
2012-06-11 2012-06-07 50.481 59,350 +848 0.01% 2,996,022
2012-06-05 2012-06-01 50.009 58,502 +4,240 0.01% 2,925,614
2012-05-31 2012-05-29 52.250 54,262 -5,088 0.01% 2,835,176
2012-05-29 2012-05-25 52.928 59,350 +1,142 0.01% 3,141,277
2012-05-28 2012-05-24 52.201 58,208 -413 0.01% 3,038,533
2012-05-25 2012-05-23 53.049 58,621 -1,651 0.01% 3,109,792
2012-05-24 2012-05-22 54.139 60,272 +2,889 0.01% 3,263,076
2012-05-23 2012-05-21 53.776 57,383 +1,652 0.01% 3,085,818
2012-05-18 2012-05-16 54.745 55,731 -1,239 0.01% 3,050,980
2012-05-17 2012-05-15 56.561 56,970 +1,651 0.01% 3,222,309
2012-05-14 2012-05-10 57.652 55,319 +3,303 0.01% 3,189,226
2012-05-11 2012-05-09 57.894 52,016 +1,239 0.01% 3,011,403
2012-05-10 2012-05-08 59.105 50,777 -2,065 0.01% 3,001,172
2012-05-09 2012-05-07 59.711 52,842 +413 0.01% 3,155,224
2012-05-08 2012-05-04 61.285 52,429 +1,652 0.01% 3,213,114
2012-04-30 2012-04-26 62.981 50,777 -2,065 0.01% 3,197,970
2012-04-25 2012-04-23 61.648 52,842 -6,192 0.01% 3,257,625
2012-04-24 2012-04-20 60.801 59,034 +2,890 0.01% 3,589,302
2012-04-23 2012-04-19 60.316 56,144 +1,238 0.01% 3,386,388
2012-04-17 2012-04-13 59.589 54,906 +413 0.01% 3,271,817
2012-04-11 2012-04-05 57.773 54,493 -3,715 0.01% 3,148,206
2012-04-10 2012-04-03 58.257 58,208 +825 0.01% 3,391,031
2012-04-03 2012-03-30 58.015 57,383 -1,238 0.01% 3,329,069
2012-03-29 2012-03-27 59.953 58,621 +826 0.01% 3,514,491
2012-03-28 2012-03-26 59.105 57,795 -826 0.01% 3,415,971
2012-03-27 2012-03-23 58.378 58,621 +413 0.01% 3,422,191
2012-03-23 2012-03-21 59.347 58,208 +1,238 0.01% 3,454,481
2012-03-22 2012-03-20 60.558 56,970 +9,908 0.01% 3,450,009
2012-03-21 2012-03-19 62.012 47,062 +826 0.01% 2,918,397
2012-03-16 2012-03-14 64.192 46,236 +1,651 0.01% 2,967,974
2012-03-13 2012-03-09 63.102 44,585 +413 0.01% 2,813,394
2012-03-08 2012-03-06 63.465 44,172 +413 0.01% 2,803,383
2012-03-07 2012-03-05 65.766 43,759 -826 0.01% 2,877,871
2012-03-06 2012-03-02 65.766 44,585 +826 0.01% 2,932,194
2012-03-02 2012-02-29 68.189 43,759 -826 0.01% 2,983,869
2012-03-01 2012-02-28 66.978 44,585 -413 0.01% 2,986,193
2012-02-24 2012-02-22 66.614 44,998 -413 0.01% 2,997,505
2012-02-22 2012-02-20 66.130 45,411 -1,238 0.01% 3,003,017
2012-02-17 2012-02-15 64.192 46,649 -826 0.01% 2,994,486
2012-02-16 2012-02-14 63.829 47,475 -826 0.01% 3,030,258
2012-02-14 2012-02-10 64.434 48,301 +826 0.01% 3,112,231
2012-02-13 2012-02-09 63.829 47,475 -1,651 0.01% 3,030,258
2012-02-10 2012-02-08 62.617 49,126 -2,064 0.01% 3,076,139
2012-01-20 2012-01-18 58.136 51,190 -1,239 0.01% 2,975,983
2012-01-19 2012-01-17 57.652 52,429 -413 0.01% 3,022,613
2012-01-17 2012-01-13 56.440 52,842 -2,477 0.01% 2,982,423
2012-01-16 2012-01-12 55.108 55,319 -6,192 0.01% 3,048,525
2012-01-13 2012-01-11 53.170 61,511 +4,954 0.01% 3,270,554
2012-01-05 2012-01-03 52.928 56,557 -1,651 0.01% 2,993,449
2012-01-04 2011-12-30 52.201 58,208 +1,238 0.01% 3,038,533
2011-12-29 2011-12-23 53.170 56,970 +413 0.01% 3,029,108
2011-12-28 2011-12-22 52.565 56,557 -413 0.01% 2,972,899
2011-12-23 2011-12-21 52.080 56,970 -413 0.01% 2,967,008
2011-12-21 2011-12-19 51.353 57,383 -1,651 0.01% 2,946,817
2011-12-20 2011-12-16 51.111 59,034 -2,477 0.01% 3,017,301
2011-12-19 2011-12-15 49.294 61,511 -3,715 0.01% 3,032,154
2011-12-15 2011-12-13 49.294 65,226 -3,716 0.01% 3,215,283
2011-12-14 2011-12-12 49.294 68,942 -2,890 0.02% 3,398,461
2011-12-13 2011-12-09 49.416 71,832 -10,733 0.02% 3,549,622
2011-12-12 2011-12-08 50.748 82,565 +1,651 0.02% 4,190,000
2011-12-09 2011-12-07 50.990 80,914 +20,229 0.02% 4,125,815
2011-12-08 2011-12-06 50.627 60,685 +1,651 0.01% 3,072,286
2011-12-07 2011-12-05 52.080 59,034 -9,495 0.01% 3,074,501
2011-12-06 2011-12-02 52.080 68,529 +2,890 0.02% 3,569,003
2011-12-05 2011-12-01 51.959 65,639 -1,651 0.01% 3,410,541
2011-12-01 2011-11-29 49.900 67,290 +10,320 0.02% 3,357,776
2011-11-30 2011-11-28 49.900 56,970 +4,128 0.01% 2,842,808
2011-11-28 2011-11-24 49.658 52,842 -412 0.01% 2,624,020
2011-11-24 2011-11-22 51.596 53,254 +825 0.01% 2,747,678
2011-11-22 2011-11-18 53.776 52,429 +413 0.01% 2,819,412
2011-11-17 2011-11-15 58.378 52,016 -826 0.01% 3,036,603
2011-11-16 2011-11-14 58.863 52,842 +826 0.01% 3,110,424
2011-11-15 2011-11-11 58.136 52,016 -826 0.01% 3,024,003
2011-11-14 2011-11-10 57.167 52,842 +826 0.01% 3,020,823
2011-11-11 2011-11-09 60.195 52,016 -2,477 0.01% 3,131,103
2011-11-10 2011-11-08 58.257 54,493 +2,064 0.01% 3,174,606
2011-11-09 2011-11-07 59.347 52,429 +826 0.01% 3,111,513
2011-11-08 2011-11-04 60.074 51,603 +413 0.01% 3,099,993
2011-11-07 2011-11-03 58.984 51,190 -826 0.01% 3,019,382
2011-11-04 2011-11-02 60.316 52,016 +826 0.01% 3,137,403
2011-11-03 2011-11-01 60.922 51,190 -826 0.01% 3,118,582
2011-10-31 2011-10-27 60.922 52,016 -1,238 0.01% 3,168,903
2011-10-27 2011-10-25 57.773 53,254 -2,477 0.01% 3,076,626
2011-10-26 2011-10-24 56.804 55,731 +3,302 0.01% 3,165,729
2011-10-25 2011-10-21 55.593 52,429 -1,651 0.01% 2,914,663
2011-10-24 2011-10-20 54.381 54,080 -1,239 0.01% 2,940,946
2011-10-21 2011-10-19 55.956 55,319 +826 0.01% 3,095,425
2011-10-20 2011-10-18 55.835 54,493 +1,239 0.01% 3,042,606
2011-10-19 2011-10-17 60.558 53,254 -826 0.01% 3,224,974
2011-10-17 2011-10-13 59.589 54,080 -413 0.01% 3,222,596
2011-10-13 2011-10-11 55.593 54,493 -413 0.01% 3,029,406
2011-10-07 2011-10-04 48.447 54,906 -825 0.01% 2,660,013
2011-10-04 2011-09-30 53.412 55,731 +825 0.01% 2,976,730
2011-09-23 2011-09-21 53.291 54,906 -1,238 0.01% 2,926,015
2011-09-22 2011-09-20 53.412 56,144 +1,238 0.01% 2,998,789
2011-09-21 2011-09-19 53.412 54,906 -1,651 0.01% 2,932,665
2011-09-20 2011-09-16 55.108 56,557 +2,064 0.01% 3,116,749
2011-09-16 2011-09-14 54.987 54,493 -4,128 0.01% 2,996,406
2011-09-15 2011-09-12 56.440 58,621 +826 0.01% 3,308,592
2011-09-12 2011-09-08 61.181 57,795 -863 0.01% 3,535,974
2011-09-09 2011-09-07 60.811 58,658 +2,832 0.01% 3,567,023
2011-09-08 2011-09-06 62.170 55,826 -809 0.01% 3,470,708
2011-09-07 2011-09-05 61.181 56,635 +809 0.01% 3,465,003
2011-09-06 2011-09-02 63.035 55,826 +405 0.01% 3,519,008
2011-09-05 2011-09-01 64.518 55,421 -1,618 0.01% 3,575,678
2011-09-02 2011-08-31 63.035 57,039 -4,450 0.01% 3,595,470
2011-08-31 2011-08-29 57.844 61,489 -1,214 0.01% 3,556,779
2011-08-30 2011-08-26 55.867 62,703 +1,214 0.01% 3,503,001
2011-08-26 2011-08-24 58.215 61,489 -405 0.01% 3,579,578
2011-08-24 2011-08-22 57.350 61,894 -4,450 0.01% 3,549,605
2011-08-22 2011-08-18 61.676 66,344 +405 0.02% 4,091,813
2011-08-19 2011-08-17 61.181 65,939 -809 0.02% 4,034,234
2011-08-17 2011-08-15 60.563 66,748 +2,022 0.02% 4,042,480
2011-08-16 2011-08-12 58.462 64,726 -1,618 0.01% 3,784,020
2011-08-15 2011-08-11 57.597 66,344 +809 0.02% 3,821,212
2011-08-10 2011-08-08 61.923 65,535 +809 0.02% 4,058,117
2011-08-09 2011-08-05 64.148 64,726 +7,687 0.01% 4,152,022
2011-08-08 2011-08-04 66.867 57,039 +404 0.01% 3,814,018
2011-08-04 2011-08-02 69.215 56,635 +405 0.01% 3,920,004
2011-08-01 2011-07-28 70.204 56,230 +809 0.01% 3,947,571
2011-07-29 2011-07-27 71.934 55,421 -405 0.01% 3,986,676
2011-07-26 2011-07-22 69.462 55,826 -2,023 0.01% 3,877,809
2011-07-22 2011-07-20 68.103 57,849 +810 0.01% 3,939,681
2011-07-21 2011-07-19 67.732 57,039 +1,213 0.01% 3,863,367
2011-07-14 2011-07-12 68.103 55,826 -2,023 0.01% 3,801,909
2011-07-12 2011-07-08 70.698 57,849 -404 0.01% 4,089,832
2011-07-11 2011-07-07 70.080 58,253 +809 0.01% 4,082,394
2011-07-08 2011-07-06 70.946 57,444 -809 0.01% 4,075,399
2011-07-07 2011-07-05 71.069 58,253 -4,045 0.01% 4,139,994
2011-07-06 2011-07-04 71.316 62,298 +809 0.01% 4,442,869
2011-07-04 2011-06-29 70.698 61,489 -405 0.01% 4,347,174
2011-06-30 2011-06-28 69.957 61,894 -809 0.01% 4,329,907
2011-06-29 2011-06-27 69.092 62,703 -405 0.01% 4,332,252
2011-06-27 2011-06-23 65.013 63,108 -809 0.01% 4,102,832
2011-06-23 2011-06-21 66.002 63,917 -2,427 0.01% 4,218,628
2011-06-22 2011-06-20 64.766 66,344 +1,618 0.02% 4,296,813
2011-06-21 2011-06-17 66.249 64,726 +4,855 0.01% 4,288,023
2011-06-20 2011-06-16 66.990 59,871 -3,237 0.01% 4,010,785
2011-06-17 2011-06-15 67.361 63,108 +810 0.01% 4,251,033
2011-06-16 2011-06-14 67.238 62,298 +1,618 0.01% 4,188,770
2011-06-15 2011-06-13 67.485 60,680 +1,618 0.01% 4,094,980
2011-06-13 2011-06-09 68.226 59,062 +404 0.01% 4,029,589
2011-06-09 2011-06-07 68.597 58,658 +1,214 0.01% 4,023,776
2011-06-07 2011-06-02 69.710 57,444 -1,618 0.01% 4,004,399
2011-06-03 2011-06-01 70.575 59,062 +809 0.01% 4,168,289
2011-06-02 2011-05-31 70.080 58,253 -2,832 0.01% 4,082,394
2011-06-01 2011-05-30 67.979 61,085 -1,618 0.01% 4,152,511
2011-05-31 2011-05-27 67.732 62,703 +4,045 0.01% 4,247,002
2011-05-27 2011-05-25 68.103 58,658 +405 0.01% 3,994,776
2011-05-26 2011-05-24 68.844 58,253 +809 0.01% 4,010,394
2011-05-25 2011-05-23 69.957 57,444 +809 0.01% 4,018,599
2011-05-24 2011-05-20 71.440 56,635 +3,641 0.01% 4,046,004
2011-05-23 2011-05-19 71.564 52,994 -1,618 0.01% 3,792,441
2011-05-19 2011-05-17 71.193 54,612 +1,618 0.01% 3,887,981
2011-05-18 2011-05-16 70.451 52,994 -1,618 0.01% 3,733,491
2011-05-17 2011-05-13 71.687 54,612 -1,214 0.01% 3,914,981
2011-05-16 2011-05-12 70.698 55,826 +2,023 0.01% 3,946,809
2011-05-12 2011-05-09 74.875 53,803 -540 0.01% 4,028,492
2011-05-11 2011-05-06 74.119 54,343 +397 0.01% 4,027,825
2011-05-09 2011-05-05 73.488 53,946 +397 0.01% 3,964,399
2011-05-06 2011-05-04 74.119 53,549 -397 0.01% 3,968,974
2011-05-05 2011-05-03 76.135 53,946 +1,587 0.01% 4,107,199
2011-05-04 2011-04-29 77.270 52,359 +1,190 0.01% 4,045,772
2011-04-27 2011-04-21 82.564 51,169 -397 0.01% 4,224,719
2011-04-18 2011-04-14 81.682 51,566 -1,190 0.01% 4,211,997
2011-04-15 2011-04-13 80.673 52,756 -8,727 0.01% 4,255,998
2011-04-14 2011-04-12 77.396 61,483 +6,347 0.01% 4,758,532
2011-04-13 2011-04-11 79.287 55,136 +1,983 0.01% 4,371,551
2011-04-12 2011-04-08 80.799 53,153 -1,190 0.01% 4,294,726
2011-04-11 2011-04-07 80.169 54,343 -396 0.01% 4,356,627
2011-04-08 2011-04-06 80.043 54,739 -397 0.01% 4,381,474
2011-04-07 2011-04-04 79.161 55,136 -1,587 0.01% 4,364,601
2011-04-06 2011-04-01 76.009 56,723 +397 0.01% 4,311,477
2011-04-04 2011-03-31 75.127 56,326 -1,587 0.01% 4,231,602
2011-04-01 2011-03-30 74.497 57,913 -2,776 0.01% 4,314,328
2011-03-31 2011-03-29 73.362 60,689 +2,776 0.01% 4,452,281
2011-03-29 2011-03-25 73.236 57,913 -6,346 0.01% 4,241,327
2011-03-28 2011-03-24 71.219 64,259 -794 0.02% 4,576,485
2011-03-25 2011-03-23 71.598 65,053 +3,967 0.02% 4,657,633
2011-03-24 2011-03-22 71.850 61,086 -793 0.01% 4,389,006
2011-03-23 2011-03-21 70.715 61,879 +793 0.01% 4,375,783
2011-03-21 2011-03-17 67.564 61,086 -2,777 0.01% 4,127,205
2011-03-18 2011-03-16 69.455 63,863 +3,174 0.01% 4,435,581
2011-03-16 2011-03-14 70.337 60,689 +2,380 0.01% 4,268,682
2011-03-15 2011-03-11 71.850 58,309 -4,760 0.01% 4,189,479
2011-03-14 2011-03-10 74.119 63,069 -1,587 0.01% 4,674,583
2011-03-11 2011-03-09 75.253 64,656 -8,726 0.02% 4,865,559
2011-03-10 2011-03-08 74.371 73,382 -794 0.02% 5,457,468
2011-03-09 2011-03-07 73.110 74,176 +794 0.02% 5,423,018
2011-03-08 2011-03-04 74.623 73,382 +9,123 0.02% 5,475,967
2011-03-07 2011-03-03 72.102 64,259 -4,363 0.02% 4,633,185
2011-03-04 2011-03-02 70.085 68,622 -2,380 0.02% 4,809,365
2011-03-03 2011-03-01 71.724 71,002 -397 0.02% 5,092,517
2011-03-02 2011-02-28 70.337 71,399 +9,123 0.02% 5,021,991
2011-03-01 2011-02-25 67.186 62,276 +3,967 0.01% 4,184,056
2011-02-28 2011-02-24 67.942 58,309 +1,586 0.01% 3,961,630
2011-02-25 2011-02-23 69.959 56,723 +1,190 0.01% 3,968,275
2011-02-24 2011-02-22 71.598 55,533 +2,380 0.01% 3,976,025
2011-02-23 2011-02-21 73.614 53,153 -4,363 0.01% 3,912,823
2011-02-22 2011-02-18 74.623 57,516 +1,983 0.01% 4,292,003
2011-02-21 2011-02-17 74.623 55,533 -396 0.01% 4,144,026
2011-02-18 2011-02-16 75.001 55,929 +4,760 0.01% 4,194,726
2011-02-17 2011-02-15 75.631 51,169 -4,760 0.01% 3,869,972
2011-02-16 2011-02-14 74.749 55,929 +3,173 0.01% 4,180,626
2011-02-15 2011-02-11 74.371 52,756 +2,380 0.01% 3,923,498
2011-02-14 2011-02-10 73.993 50,376 -1,983 0.01% 3,727,446
2011-02-11 2011-02-09 76.135 52,359 -1,587 0.01% 3,986,373
2011-02-10 2011-02-08 77.774 53,946 +2,380 0.01% 4,195,599
2011-02-09 2011-02-07 77.900 51,566 -2,380 0.01% 4,016,997
2011-02-08 2011-02-02 79.035 53,946 +3,570 0.01% 4,263,599
2011-02-07 2011-01-31 79.035 50,376 -2,380 0.01% 3,981,446
2011-02-01 2011-01-28 77.648 52,756 +1,190 0.01% 4,096,398
2011-01-31 2011-01-27 79.413 51,566 +397 0.01% 4,094,997
2011-01-28 2011-01-26 81.051 51,169 -1,190 0.01% 4,147,320
2011-01-25 2011-01-21 80.295 52,359 -794 0.01% 4,204,171
2011-01-24 2011-01-20 80.421 53,153 +1,190 0.01% 4,274,625
2011-01-18 2011-01-14 81.934 51,963 -1,190 0.01% 4,257,525
2011-01-17 2011-01-13 82.186 53,153 +397 0.01% 4,368,426
2011-01-14 2011-01-12 83.320 52,756 +793 0.01% 4,395,648
2011-01-13 2011-01-11 83.446 51,963 +11,107 0.01% 4,336,125
2011-01-11 2011-01-07 85.085 40,856 -3,570 0.01% 3,476,236
2011-01-10 2011-01-06 86.220 44,426 -397 0.01% 3,830,389
2011-01-07 2011-01-05 85.841 44,823 -396 0.01% 3,847,668
2011-01-06 2011-01-04 84.833 45,219 +793 0.01% 3,836,062
2011-01-04 2010-12-31 84.707 44,426 +397 0.01% 3,763,190
2010-12-29 2010-12-24 81.304 44,029 -397 0.01% 3,579,712
2010-12-28 2010-12-22 80.421 44,426 -397 0.01% 3,572,790
2010-12-22 2010-12-20 78.152 44,823 -396 0.01% 3,503,017
2010-12-21 2010-12-17 79.161 45,219 +793 0.01% 3,579,565
2010-12-20 2010-12-16 78.909 44,426 +1,190 0.01% 3,505,590
2010-12-17 2010-12-15 80.169 43,236 +793 0.01% 3,466,189
2010-12-15 2010-12-13 80.673 42,443 +2,380 0.01% 3,424,015
2010-12-14 2010-12-10 80.547 40,063 +397 0.01% 3,226,963
2010-12-13 2010-12-09 82.060 39,666 +793 0.01% 3,254,985
2010-12-10 2010-12-08 83.194 38,873 +1,190 0.01% 3,234,012
2010-12-09 2010-12-07 83.446 37,683 -397 0.01% 3,144,511
2010-12-08 2010-12-06 82.312 38,080 +794 0.01% 3,134,438
2010-12-02 2010-11-30 82.564 37,286 +396 0.01% 3,078,483
2010-11-25 2010-11-23 85.337 36,890 +794 0.01% 3,148,088
2010-11-24 2010-11-22 86.598 36,096 +1,983 0.01% 3,125,830
2010-11-23 2010-11-19 87.354 34,113 +397 0.01% 2,979,907
2010-11-22 2010-11-18 88.993 33,716 -397 0.01% 3,000,477
2010-11-15 2010-11-11 93.026 34,113 -1,190 0.01% 3,173,408
2010-11-11 2010-11-09 93.909 35,303 +1,190 0.01% 3,315,259
2010-11-10 2010-11-08 95.295 34,113 +397 0.01% 3,250,808
2010-11-08 2010-11-04 94.791 33,716 -1,190 0.01% 3,195,976
2010-11-05 2010-11-03 93.783 34,906 +793 0.01% 3,273,577
2010-10-28 2010-10-26 91.892 34,113 +397 0.01% 3,134,708
2010-10-27 2010-10-25 92.900 33,716 +396 0.01% 3,132,226
2010-10-26 2010-10-22 92.018 33,320 +3,967 0.01% 3,066,037
2010-10-25 2010-10-21 93.657 29,353 -793 0.01% 2,749,102
2010-10-22 2010-10-20 94.161 30,146 +396 0.01% 2,838,572
2010-10-18 2010-10-14 98.447 29,750 +1,190 0.01% 2,928,786
2010-10-14 2010-10-12 94.917 28,560 +397 0.01% 2,710,833
2010-10-11 2010-10-07 98.068 28,163 +397 0.01% 2,761,901
2010-10-07 2010-10-05 99.581 27,766 -397 0.01% 2,764,967
2010-10-06 2010-10-04 101.850 28,163 -397 0.01% 2,868,401
2010-10-05 2010-09-30 98.825 28,560 +1,190 0.01% 2,822,434
2010-10-04 2010-09-29 104.497 27,370 -396 0.01% 2,860,085
2010-09-27 2010-09-22 101.598 27,766 -1,984 0.01% 2,820,967
2010-09-22 2010-09-20 100.589 29,750 +1,190 0.01% 2,992,537
2010-09-20 2010-09-16 101.346 28,560 -3,966 0.01% 2,894,435
2010-09-16 2010-09-14 104.009 32,526 +4,363 0.01% 3,382,981
2010-09-15 2010-09-13 102.094 28,163 +346 0.01% 2,875,281
2010-09-13 2010-09-09 100.308 27,817 +1,175 0.01% 2,790,257
2010-09-10 2010-09-08 99.925 26,642 -784 0.01% 2,662,195
2010-09-08 2010-09-06 101.073 27,426 +392 0.01% 2,772,037
2010-09-07 2010-09-03 99.797 27,034 -783 0.01% 2,697,916
2010-09-06 2010-09-02 98.521 27,817 +783 0.01% 2,740,558
2010-09-03 2010-09-01 99.925 27,034 +3,526 0.01% 2,701,366
2010-08-31 2010-08-27 97.500 23,508 -391 0.01% 2,292,030
2010-08-30 2010-08-26 96.479 23,899 -392 0.01% 2,305,753
2010-08-27 2010-08-25 96.862 24,291 -3,135 0.01% 2,352,873
2010-08-26 2010-08-24 95.841 27,426 -783 0.01% 2,628,535
2010-08-23 2010-08-19 95.458 28,209 -392 0.01% 2,692,778
2010-08-20 2010-08-18 93.799 28,601 -1,959 0.01% 2,682,748
2010-08-19 2010-08-17 93.799 30,560 +1,567 0.01% 2,866,501
2010-08-10 2010-08-06 90.353 28,993 -1,567 0.01% 2,619,617
2010-08-09 2010-08-05 91.630 30,560 -2,351 0.01% 2,800,200
2010-08-06 2010-08-04 91.502 32,911 +1,176 0.01% 3,011,422
2010-08-05 2010-08-03 90.609 31,735 +1,175 0.01% 2,875,466
2010-08-02 2010-07-29 91.630 30,560 -1,175 0.01% 2,800,200
2010-07-29 2010-07-27 90.226 31,735 -392 0.01% 2,863,316
2010-07-28 2010-07-26 90.226 32,127 -784 0.01% 2,898,684
2010-07-27 2010-07-23 90.864 32,911 -3,918 0.01% 2,990,422
2010-07-26 2010-07-22 85.121 36,829 -3,526 0.01% 3,134,925
2010-07-23 2010-07-21 84.100 40,355 -3,526 0.01% 3,393,861
2010-07-22 2010-07-20 81.037 43,881 +392 0.01% 3,555,999
2010-07-21 2010-07-19 79.506 43,489 -392 0.01% 3,457,632
2010-07-20 2010-07-16 80.399 43,881 +784 0.01% 3,527,999
2010-07-19 2010-07-15 80.527 43,097 +2,350 0.01% 3,470,466
2010-07-16 2010-07-14 83.207 40,747 -391 0.01% 3,390,428
2010-07-14 2010-07-12 83.973 41,138 -392 0.01% 3,454,462
2010-07-12 2010-07-08 78.230 41,530 -392 0.01% 3,248,881
2010-07-08 2010-07-06 78.613 41,922 +784 0.01% 3,295,597
2010-07-06 2010-07-02 78.868 41,138 +783 0.01% 3,244,464
2010-07-05 2010-06-30 79.506 40,355 +392 0.01% 3,208,461
2010-07-02 2010-06-29 80.654 39,963 +1,567 0.01% 3,223,194
2010-06-28 2010-06-24 82.313 38,396 +2,351 0.01% 3,160,509
2010-06-23 2010-06-21 85.504 36,045 -784 0.01% 3,081,990
2010-06-22 2010-06-18 81.165 36,829 +784 0.01% 2,989,223
2010-06-21 2010-06-17 81.931 36,045 -392 0.01% 2,953,190
2010-06-18 2010-06-15 81.165 36,437 +784 0.01% 2,957,407
2010-06-17 2010-06-14 80.144 35,653 +391 0.01% 2,857,374
2010-06-14 2010-06-10 79.123 35,262 +784 0.01% 2,790,037
2010-06-09 2010-06-07 78.102 34,478 +392 0.01% 2,692,804
2010-06-08 2010-06-04 79.761 34,086 -784 0.01% 2,718,738
2010-06-07 2010-06-03 80.144 34,870 -2,351 0.01% 2,794,621
2010-06-04 2010-06-02 78.740 37,221 +1,568 0.01% 2,930,789
2010-06-01 2010-05-28 80.399 35,653 -392 0.01% 2,866,474
2010-05-31 2010-05-27 78.230 36,045 -3,918 0.01% 2,819,790
2010-05-28 2010-05-26 76.443 39,963 +3,918 0.01% 3,054,895
2010-05-26 2010-05-24 79.889 36,045 -2,351 0.01% 2,879,590
2010-05-20 2010-05-18 77.209 38,396 -783 0.01% 2,964,508
2010-05-18 2010-05-14 78.740 39,179 +1,958 0.01% 3,084,962
2010-05-17 2010-05-13 80.016 37,221 -2,742 0.01% 2,978,290
2010-05-14 2010-05-12 76.571 39,963 +3,134 0.01% 3,059,995
2010-05-13 2010-05-11 81.067 36,829 +392 0.01% 2,985,631
2010-05-12 2010-05-10 83.670 36,437 +318 0.01% 3,048,679
2010-05-11 2010-05-07 81.198 36,119 +384 0.01% 2,932,773
2010-05-10 2010-05-06 82.499 35,735 +1,921 0.01% 2,948,093
2010-05-07 2010-05-05 83.540 33,814 -384 0.01% 2,824,813
2010-05-06 2010-05-04 85.101 34,198 +3,074 0.01% 2,910,292
2010-05-04 2010-04-30 88.745 31,124 +2,690 0.01% 2,762,091
2010-05-03 2010-04-29 89.265 28,434 +384 0.01% 2,538,167
2010-04-30 2010-04-28 90.957 28,050 +384 0.01% 2,551,339
2010-04-27 2010-04-23 92.128 27,666 +1,537 0.01% 2,548,812
2010-04-23 2010-04-21 93.689 26,129 +1,537 0.01% 2,448,012
2010-04-21 2010-04-19 92.779 24,592 +1,153 0.01% 2,281,611
2010-04-20 2010-04-16 96.292 23,439 +2,305 0.01% 2,256,987
2010-04-16 2010-04-14 102.017 21,134 +769 0.01% 2,156,036
2010-04-14 2010-04-12 102.798 20,365 -1,153 0.00% 2,093,484
2010-04-13 2010-04-09 103.449 21,518 +384 0.01% 2,226,010
2010-04-08 2010-04-01 97.853 21,134 -768 0.01% 2,068,034
2010-04-07 2010-03-31 92.648 21,902 +1,153 0.01% 2,029,186
2010-03-30 2010-03-26 97.333 20,749 +384 0.01% 2,019,561
2010-03-26 2010-03-24 95.641 20,365 +768 0.00% 1,947,735
2010-03-23 2010-03-19 98.504 19,597 -6,532 0.00% 1,930,384
2010-03-19 2010-03-17 95.641 26,129 +3,843 0.01% 2,499,012
2010-03-16 2010-03-12 97.593 22,286 -4,996 0.01% 2,174,961
2010-03-15 2010-03-11 97.333 27,282 +3,459 0.01% 2,655,437
2010-03-12 2010-03-10 95.121 23,823 +3,458 0.01% 2,266,063
2010-03-11 2010-03-09 93.559 20,365 -1,921 0.00% 1,905,336
2010-03-09 2010-03-05 94.600 22,286 -2,306 0.01% 2,108,263
2010-03-08 2010-03-04 94.080 24,592 -6,532 0.01% 2,313,611
2010-03-05 2010-03-03 93.299 31,124 -11,143 0.01% 2,903,840
2010-03-04 2010-03-02 91.087 42,267 +4,226 0.01% 3,849,973
2010-03-03 2010-03-01 90.046 38,041 -3,074 0.01% 3,425,439
2010-03-02 2010-02-26 86.793 41,115 +2,690 0.01% 3,568,488
2010-03-01 2010-02-25 87.053 38,425 +11,528 0.01% 3,345,016
2010-02-26 2010-02-24 88.484 26,897 +1,152 0.01% 2,379,967
2010-02-25 2010-02-23 89.395 25,745 +2,306 0.01% 2,301,483
2010-02-24 2010-02-22 87.053 23,439 +3,842 0.01% 2,040,438
2010-02-23 2010-02-19 86.663 19,597 -384 0.00% 1,698,330
2010-02-22 2010-02-18 88.484 19,981 +1,153 0.00% 1,768,008
2010-02-18 2010-02-12 91.087 18,828 -2,306 0.00% 1,714,985
2010-02-17 2010-02-11 90.176 21,134 +2,690 0.01% 1,905,782
2010-02-12 2010-02-10 88.484 18,444 -2,690 0.00% 1,632,008
2010-02-11 2010-02-09 86.663 21,134 +385 0.01% 1,831,530
2010-02-10 2010-02-08 85.882 20,749 +1,921 0.01% 1,781,965
2010-02-08 2010-02-04 94.600 18,828 -384 0.00% 1,781,135
2010-02-05 2010-02-03 94.730 19,212 +1,152 0.00% 1,819,961
2010-02-03 2010-02-01 92.779 18,060 +385 0.00% 1,675,581
2010-02-01 2010-01-28 95.641 17,675 +384 0.00% 1,690,460
2010-01-28 2010-01-26 98.634 17,291 -769 0.00% 1,705,483
2010-01-27 2010-01-25 100.196 18,060 +1,922 0.00% 1,809,534
2010-01-26 2010-01-22 101.367 16,138 +384 0.00% 1,635,857
2010-01-22 2010-01-20 105.921 15,754 -769 0.00% 1,668,681
2010-01-20 2010-01-18 100.456 16,523 +769 0.00% 1,659,833
2010-01-19 2010-01-15 100.586 15,754 +1,153 0.00% 1,584,632
2010-01-18 2010-01-14 103.058 14,601 +384 0.00% 1,504,756
2010-01-14 2010-01-12 107.613 14,217 -3,458 0.00% 1,529,930
2010-01-13 2010-01-11 109.174 17,675 +384 0.00% 1,929,654
2010-01-12 2010-01-08 108.133 17,291 +2,690 0.00% 1,869,732
2010-01-11 2010-01-07 109.434 14,601 -3,074 0.00% 1,597,853
2010-01-08 2010-01-06 106.181 17,675 -1,153 0.00% 1,876,756
2010-01-07 2010-01-05 107.092 18,828 -384 0.00% 2,016,333
2010-01-06 2010-01-04 102.928 19,212 +1,921 0.00% 1,977,458
2010-01-05 2009-12-31 103.189 17,291 -2,306 0.00% 1,784,233
2010-01-04 2009-12-29 101.107 19,597 +1,537 0.00% 1,981,385
2009-12-30 2009-12-28 102.668 18,060 +3,843 0.00% 1,854,184
2009-12-29 2009-12-24 101.497 14,217 +384 0.00% 1,442,981
2009-12-18 2009-12-16 108.263 13,833 +384 0.00% 1,497,607
2009-12-16 2009-12-14 116.461 13,449 -384 0.00% 1,566,286
2009-12-15 2009-12-11 112.167 13,833 -1,153 0.00% 1,551,607
2009-12-07 2009-12-03 111.907 14,986 -1,152 0.00% 1,677,036
2009-12-04 2009-12-02 105.531 16,138 +768 0.00% 1,703,055
2009-12-02 2009-11-30 100.976 15,370 -768 0.00% 1,552,007
2009-12-01 2009-11-27 97.723 16,138 -1,922 0.00% 1,577,059
2009-11-27 2009-11-25 102.538 18,060 -1,537 0.00% 1,851,834
2009-11-26 2009-11-24 100.976 19,597 -384 0.00% 1,978,835
2009-11-23 2009-11-19 98.504 19,981 -768 0.00% 1,968,209
2009-11-19 2009-11-17 101.627 20,749 -1,537 0.01% 2,108,659
2009-11-18 2009-11-16 102.017 22,286 +768 0.01% 2,273,560
2009-11-17 2009-11-13 101.497 21,518 +384 0.01% 2,184,010
2009-11-16 2009-11-12 100.326 21,134 +385 0.01% 2,120,285
2009-11-13 2009-11-11 99.545 20,749 +384 0.01% 2,065,460
2009-11-12 2009-11-10 99.025 20,365 -384 0.00% 2,016,635
2009-11-11 2009-11-09 99.545 20,749 -385 0.01% 2,065,460
2009-11-06 2009-11-04 100.716 21,134 +1,537 0.01% 2,128,535
2009-11-05 2009-11-03 99.675 19,597 -768 0.00% 1,953,334
2009-11-04 2009-11-02 98.634 20,365 +384 0.00% 2,008,685
2009-11-03 2009-10-30 96.162 19,981 +384 0.00% 1,921,409
2009-11-02 2009-10-29 96.162 19,597 +769 0.00% 1,884,483
2009-10-29 2009-10-27 100.846 18,828 +1,537 0.00% 1,898,734
2009-10-28 2009-10-23 103.839 17,291 -1,537 0.00% 1,795,482
2009-10-23 2009-10-21 101.757 18,828 -769 0.00% 1,915,884
2009-10-21 2009-10-19 101.367 19,597 -384 0.00% 1,986,485
2009-10-19 2009-10-15 101.367 19,981 -384 0.00% 2,025,410
2009-10-16 2009-10-14 101.237 20,365 +384 0.00% 2,061,684
2009-10-15 2009-10-13 99.805 19,981 -2,690 0.00% 1,994,209
2009-10-14 2009-10-12 99.025 22,671 -2,689 0.01% 2,244,985
2009-10-13 2009-10-09 97.984 25,360 +1,921 0.01% 2,484,863
2009-10-12 2009-10-08 97.853 23,439 +3,458 0.01% 2,293,586
2009-10-09 2009-10-07 97.853 19,981 -1,153 0.00% 1,955,209
2009-10-08 2009-10-06 99.155 21,134 -2,689 0.01% 2,095,535
2009-10-07 2009-10-05 93.689 23,823 -769 0.01% 2,231,964
2009-10-02 2009-09-29 91.868 24,592 -384 0.01% 2,259,211
2009-09-30 2009-09-28 90.436 24,976 +384 0.01% 2,258,738
2009-09-29 2009-09-25 92.909 24,592 -2,690 0.01% 2,284,811
2009-09-28 2009-09-24 93.820 27,282 +4,227 0.01% 2,559,585
2009-09-25 2009-09-23 94.210 23,055 +1,921 0.01% 2,172,010
2009-09-24 2009-09-22 96.162 21,134 +769 0.01% 2,032,284
2009-09-22 2009-09-18 97.037 20,365 +2,305 0.00% 1,976,161
2009-09-21 2009-09-17 102.311 18,060 +2,511 0.00% 1,847,735
2009-09-18 2009-09-16 99.806 15,549 +1,138 0.00% 1,551,881
2009-09-17 2009-09-15 99.542 14,411 +1,138 0.00% 1,434,502
2009-09-11 2009-09-09 101.915 13,273 -380 0.00% 1,352,723
2009-09-10 2009-09-08 103.629 13,653 +380 0.00% 1,414,851
2009-09-09 2009-09-07 104.420 13,273 -380 0.00% 1,385,972
2009-09-08 2009-09-04 103.234 13,653 -379 0.00% 1,409,451
2009-09-04 2009-09-02 98.487 14,032 +379 0.00% 1,381,975
2009-09-02 2009-08-31 97.828 13,653 +380 0.00% 1,335,648
2009-09-01 2009-08-28 102.311 13,273 +758 0.00% 1,357,972
2009-08-26 2009-08-24 107.189 12,515 -758 0.00% 1,341,472
2009-08-25 2009-08-21 105.475 13,273 -380 0.00% 1,399,972
2009-08-24 2009-08-20 104.420 13,653 -379 0.00% 1,425,652
2009-08-21 2009-08-19 100.070 14,032 -5,688 0.00% 1,404,176
2009-08-20 2009-08-18 95.851 19,720 +5,688 0.00% 1,890,173
2009-08-19 2009-08-17 96.642 14,032 +379 0.00% 1,356,075
2009-08-18 2009-08-14 100.992 13,653 +1,138 0.00% 1,378,850
2009-08-12 2009-08-10 105.211 12,515 +379 0.00% 1,316,721
2009-08-05 2009-08-03 110.749 12,136 -758 0.00% 1,344,049
2009-08-04 2009-07-31 110.749 12,894 +379 0.00% 1,427,996
2009-08-03 2009-07-30 102.970 12,515 -758 0.00% 1,288,671
2009-07-31 2009-07-29 96.378 13,273 -380 0.00% 1,279,224
2009-07-30 2009-07-28 99.674 13,653 -379 0.00% 1,360,849
2009-07-27 2009-07-23 88.863 14,032 -379 0.00% 1,246,923
2009-07-24 2009-07-22 87.808 14,411 -3,034 0.00% 1,265,402
2009-07-23 2009-07-21 87.808 17,445 +3,413 0.00% 1,531,812
2009-07-20 2009-07-16 89.390 14,032 -379 0.00% 1,254,323
2009-07-17 2009-07-15 80.952 14,411 +379 0.00% 1,166,602
2009-07-06 2009-07-02 86.094 14,032 -379 0.00% 1,208,072
2009-06-17 2009-06-15 85.039 14,411 +758 0.00% 1,225,502
2009-06-15 2009-06-11 95.191 13,653 -758 0.00% 1,299,647
2009-06-12 2009-06-10 90.313 14,411 +379 0.00% 1,301,502
2009-06-11 2009-06-09 85.699 14,032 -379 0.00% 1,202,522
2009-06-10 2009-06-08 87.017 14,411 +379 0.00% 1,254,002
2009-06-08 2009-06-04 85.435 14,032 -379 0.00% 1,198,822
2009-06-01 2009-05-27 81.246 14,411 -206 0.00% 1,170,831
2009-05-26 2009-05-22 78.044 14,617 -1,124 0.00% 1,140,767
2009-05-25 2009-05-21 79.378 15,741 +375 0.00% 1,249,488
2009-05-22 2009-05-20 83.647 15,366 -4,123 0.00% 1,285,320
2009-05-21 2009-05-19 73.375 19,489 +750 0.00% 1,429,997
2009-05-20 2009-05-18 70.973 18,739 +749 0.00% 1,329,967
2009-05-19 2009-05-15 72.574 17,990 -2,249 0.00% 1,305,609
2009-05-15 2009-05-13 72.040 20,239 -374 0.01% 1,458,028
2009-05-14 2009-05-12 72.174 20,613 +2,248 0.01% 1,487,721
2009-05-13 2009-05-11 75.509 18,365 -1,499 0.00% 1,386,725
2009-05-08 2009-05-06 76.576 19,864 -4,497 0.00% 1,521,113
2009-05-07 2009-05-05 74.042 24,361 +2,623 0.01% 1,803,728
2009-05-06 2009-05-04 74.442 21,738 -4,872 0.01% 1,618,217
2009-05-05 2009-04-30 71.240 26,610 +10,119 0.01% 1,895,698
2009-04-28 2009-04-24 71.373 16,491 -375 0.00% 1,177,020
2009-04-27 2009-04-23 67.104 16,866 -1,873 0.00% 1,131,783
2009-04-24 2009-04-22 67.104 18,739 -8,246 0.00% 1,257,469
2009-04-23 2009-04-21 64.036 26,985 +10,119 0.01% 1,728,011
2009-04-16 2009-04-14 68.038 16,866 +375 0.00% 1,147,533
2009-04-15 2009-04-09 62.569 16,491 +375 0.00% 1,031,817
2009-04-02 2009-03-31 57.232 16,116 -1,874 0.00% 922,354
2009-03-31 2009-03-27 59.900 17,990 -749 0.00% 1,077,607
2009-03-30 2009-03-26 59.233 18,739 +2,248 0.00% 1,109,973
2009-03-26 2009-03-24 59.367 16,491 -749 0.00% 979,016
2009-03-17 2009-03-13 52.136 17,240 -5,622 0.00% 898,824
2009-03-16 2009-03-12 51.496 22,862 +5,622 0.01% 1,177,293
2009-03-12 2009-03-10 51.442 17,240 -6,372 0.00% 886,864
2009-03-10 2009-03-06 48.294 23,612 +5,622 0.01% 1,140,314
2009-02-12 2009-02-10 53.097 17,990 -2,249 0.00% 955,206
2009-02-06 2009-02-04 52.936 20,239 -749 0.01% 1,071,380
2009-02-04 2009-02-02 51.709 20,988 -3,748 0.01% 1,085,270
2009-02-03 2009-01-30 53.363 24,736 +3,748 0.01% 1,319,995
2009-01-09 2009-01-07 51.496 20,988 -7,496 0.01% 1,080,790
2009-01-08 2009-01-06 50.695 28,484 +3,748 0.01% 1,444,001
2009-01-07 2009-01-05 50.108 24,736 +3,748 0.01% 1,239,476
2009-01-05 2008-12-31 47.227 20,988 -1,125 0.01% 991,191
2008-12-23 2008-12-19 50.749 22,113 -1,874 0.01% 1,122,202
2008-12-18 2008-12-16 45.359 23,987 +1,125 0.01% 1,088,022
2008-12-16 2008-12-12 45.092 22,862 -1,125 0.01% 1,030,894
2008-12-15 2008-12-11 46.213 23,987 -5,621 0.01% 1,108,503
2008-12-12 2008-12-10 46.213 29,608 +9,369 0.01% 1,368,264
2008-12-11 2008-12-09 45.039 20,239 +750 0.01% 911,537
2008-11-18 2008-11-14 39.329 19,489 -375 0.00% 766,479
2008-11-10 2008-11-06 37.354 19,864 -375 0.00% 742,006
2008-11-03 2008-10-30 30.257 20,239 -1,124 0.01% 612,372
2008-10-30 2008-10-28 29.083 21,363 +375 0.01% 621,300
2008-10-24 2008-10-22 36.501 20,988 -750 0.01% 766,073
2008-10-23 2008-10-21 38.635 21,738 +375 0.01% 839,849
2008-10-09 2008-10-06 45.679 21,363 -375 0.01% 975,841
2008-09-19 2008-09-17 55.057 21,738 +511 0.01% 1,196,821
2008-09-11 2008-09-09 62.844 21,227 +366 0.01% 1,333,986
2008-09-10 2008-09-08 62.161 20,861 -366 0.01% 1,296,735
2008-09-01 2008-08-28 56.286 21,227 +366 0.01% 1,194,787
2008-08-08 2008-08-05 59.019 20,861 +366 0.01% 1,231,186
2008-08-07 2008-08-04 61.204 20,495 -732 0.01% 1,254,384
2008-07-31 2008-07-29 61.341 21,227 -1,098 0.01% 1,302,086
2008-07-30 2008-07-28 62.161 22,325 +732 0.01% 1,387,738
2008-07-28 2008-07-24 65.030 21,593 +1,098 0.01% 1,404,186
2008-07-16 2008-07-14 68.718 20,495 -366 0.01% 1,408,382
2008-07-15 2008-07-11 69.401 20,861 +732 0.01% 1,447,783
2008-07-10 2008-07-08 61.068 20,129 -1,830 0.01% 1,229,234
2008-07-09 2008-07-07 60.658 21,959 +1,830 0.01% 1,331,988
2008-07-07 2008-07-03 60.521 20,129 +366 0.01% 1,218,234
2008-06-26 2008-06-24 66.669 19,763 -732 0.01% 1,317,581
2008-06-23 2008-06-19 68.308 20,495 -1,098 0.01% 1,399,982
2008-06-20 2008-06-18 70.358 21,593 +732 0.01% 1,519,235
2008-06-19 2008-06-17 69.401 20,861 +1,464 0.01% 1,447,783
2008-06-12 2008-06-10 73.500 19,397 +1,464 0.00% 1,425,678
2008-06-05 2008-06-03 79.238 17,933 -366 0.00% 1,420,972
2008-06-04 2008-06-02 80.604 18,299 +366 0.00% 1,474,973
2008-05-29 2008-05-27 77.872 17,933 -1,464 0.00% 1,396,473
2008-05-28 2008-05-26 75.139 19,397 -366 0.00% 1,457,478
2008-05-27 2008-05-23 78.791 19,763 -366 0.01% 1,557,155
2008-05-26 2008-05-22 78.514 20,129 -1,137 0.01% 1,580,408
2008-05-23 2008-05-21 78.514 21,266 +4,325 0.01% 1,669,678
2008-05-21 2008-05-19 83.092 16,941 +361 0.00% 1,407,656
2008-05-20 2008-05-16 82.121 16,580 +360 0.00% 1,361,560
2008-05-19 2008-05-15 83.508 16,220 +721 0.00% 1,354,496
2008-04-21 2008-04-17 83.924 15,499 -361 0.00% 1,300,737
2008-04-17 2008-04-15 82.953 15,860 +361 0.00% 1,315,633
2008-02-19 2008-02-15 85.311 15,499 -361 0.00% 1,322,237
2008-02-11 2008-02-04 82.953 15,860 -360 0.00% 1,315,633
2008-02-05 2008-02-01 79.208 16,220 +721 0.00% 1,284,747
2008-02-01 2008-01-30 82.675 15,499 -721 0.00% 1,281,387
2008-01-25 2008-01-23 77.266 16,220 -721 0.00% 1,253,247
2008-01-23 2008-01-21 80.595 16,941 -360 0.00% 1,365,355
2008-01-21 2008-01-17 84.063 17,301 +360 0.00% 1,454,368
2008-01-15 2008-01-11 90.166 16,941 +721 0.00% 1,527,506
2008-01-07 2008-01-03 89.611 16,220 +360 0.00% 1,453,496
2008-01-03 2007-12-31 94.328 15,860 -720 0.00% 1,496,038
2007-12-27 2007-12-20 87.669 16,580 +720 0.00% 1,453,557
2007-12-19 2007-12-17 90.166 15,860 -360 0.00% 1,430,036
2007-12-18 2007-12-14 92.663 16,220 -721 0.00% 1,502,996
2007-12-17 2007-12-13 94.605 16,941 -360 0.00% 1,602,706
2007-12-14 2007-12-12 98.073 17,301 +2,523 0.00% 1,696,763
2007-12-13 2007-12-11 102.096 14,778 -721 0.00% 1,508,773
2007-12-11 2007-12-07 100.709 15,499 -1,442 0.00% 1,560,885
2007-12-07 2007-12-05 99.599 16,941 +361 0.00% 1,687,307
2007-12-06 2007-12-04 97.380 16,580 +1,081 0.00% 1,614,553
2007-12-04 2007-11-30 104.593 15,499 +721 0.00% 1,621,084
2007-11-30 2007-11-28 100.570 14,778 +360 0.00% 1,486,224
2007-11-27 2007-11-23 92.941 14,418 -360 0.00% 1,340,017
2007-11-23 2007-11-21 98.489 14,778 -721 0.00% 1,455,474
2007-11-22 2007-11-20 100.154 15,499 +721 0.00% 1,552,285
2007-11-21 2007-11-19 102.651 14,778 -721 0.00% 1,516,973
2007-11-08 2007-11-06 112.916 15,499 -721 0.00% 1,750,083
2007-11-06 2007-11-02 118.326 16,220 +360 0.00% 1,919,245
2007-11-05 2007-11-01 126.233 15,860 -360 0.00% 2,002,051
2007-11-02 2007-10-31 125.955 16,220 +3,965 0.00% 2,042,995
2007-10-30 2007-10-26 128.036 12,255 -361 0.00% 1,569,082
2007-10-25 2007-10-23 118.465 12,616 -1,802 0.00% 1,494,549
2007-10-15 2007-10-11 109.864 14,418 +721 0.00% 1,584,020
2007-10-05 2007-10-03 107.367 13,697 +1,442 0.00% 1,470,608
2007-10-02 2007-09-27 106.812 12,255 -1,081 0.00% 1,308,985
2007-09-28 2007-09-25 103.761 13,336 -721 0.00% 1,383,750
2007-09-21 2007-09-19 104.038 14,057 -361 0.00% 1,462,462
2007-09-20 2007-09-18 98.905 14,418 -20,185 0.00% 1,426,018
2007-09-19 2007-09-17 95.437 34,603 -2,162 0.01% 3,302,423
2007-09-18 2007-09-14 94.533 36,765 +2,162 0.01% 3,475,518
2007-09-17 2007-09-13 95.655 34,603 +380 0.01% 3,309,964
2007-09-14 2007-09-12 93.832 34,223 +2,852 0.01% 3,211,215
2007-09-13 2007-09-11 95.375 31,371 -713 0.01% 2,992,006
2007-09-12 2007-09-10 94.674 32,084 +357 0.01% 3,037,508
2007-09-03 2007-08-30 92.710 31,727 -3,565 0.01% 2,941,410
2007-08-31 2007-08-29 89.765 35,292 +3,565 0.01% 3,167,972
2007-08-30 2007-08-28 91.868 31,727 -1,783 0.01% 2,914,711
2007-08-27 2007-08-23 87.100 33,510 +7,486 0.01% 2,918,711
2007-08-24 2007-08-22 82.752 26,024 -3,565 0.01% 2,153,531
2007-08-23 2007-08-21 79.666 29,589 +5,704 0.01% 2,357,240
2007-08-22 2007-08-20 83.593 23,885 -713 0.01% 1,996,626
2007-08-21 2007-08-17 78.264 24,598 -713 0.01% 1,925,126
2007-08-20 2007-08-16 79.105 25,311 -1,782 0.01% 2,002,228
2007-08-17 2007-08-15 86.959 27,093 +713 0.01% 2,355,993
2007-08-10 2007-08-08 94.393 26,380 -713 0.01% 2,490,090
2007-08-07 2007-08-03 95.375 27,093 -7,843 0.01% 2,583,992
2007-08-03 2007-08-01 92.991 34,936 -356 0.01% 3,248,717
2007-08-01 2007-07-30 94.814 35,292 -357 0.01% 3,346,171
2007-07-26 2007-07-24 95.515 35,649 +4,635 0.01% 3,405,019
2007-07-25 2007-07-23 99.162 31,014 +1,069 0.01% 3,075,405
2007-07-20 2007-07-18 100.845 29,945 +4,278 0.01% 3,019,801
2007-07-19 2007-07-17 94.674 25,667 +1,426 0.01% 2,429,987
2007-07-13 2007-07-11 86.539 24,241 +2,139 0.01% 2,097,784
2007-07-12 2007-07-10 86.398 22,102 +1,069 0.01% 1,909,578
2007-07-11 2007-07-09 87.801 21,033 +1,070 0.01% 1,846,718
2007-07-06 2007-07-04 84.996 19,963 -2,852 0.01% 1,696,772
2007-07-05 2007-07-03 85.837 22,815 +713 0.01% 1,958,380
2007-07-04 2007-06-29 84.154 22,102 -5,704 0.01% 1,859,979
2007-07-03 2007-06-28 76.580 27,806 -2,852 0.01% 2,129,395
2007-06-29 2007-06-27 72.513 30,658 -1,069 0.01% 2,223,103
2007-06-28 2007-06-26 75.739 31,727 -7,130 0.01% 2,402,967
2007-06-27 2007-06-25 69.147 38,857 +1,069 0.01% 2,686,837
2007-06-26 2007-06-22 65.781 37,788 0.01% 2,485,718

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top