History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 10,873,745 +0 1.00% 147,230,507
2025-10-13 2025-10-09 13.600 10,873,745 +0 1.00% 147,882,932
2025-10-10 2025-10-08 13.430 10,873,745 +36,000 1.00% 146,034,395
2025-10-09 2025-10-06 13.510 10,837,745 +5,000 1.00% 146,417,935
2025-10-08 2025-10-03 13.640 10,832,745 -4,000 1.00% 147,758,642
2025-10-06 2025-10-02 13.700 10,836,745 +11,000 1.00% 148,463,406
2025-10-03 2025-09-30 13.680 10,825,745 +15,000 1.00% 148,096,192
2025-10-02 2025-09-29 13.700 10,810,745 -14,000 0.99% 148,107,206
2025-09-30 2025-09-26 13.560 10,824,745 -2,000 1.00% 146,783,542
2025-09-29 2025-09-25 13.540 10,826,745 -8,000 1.00% 146,594,127
2025-09-26 2025-09-24 13.810 10,834,745 +1,000 1.00% 149,627,828
2025-09-25 2025-09-23 14.743 10,833,745 +71,000 1.00% 159,718,650
2025-09-24 2025-09-22 14.815 10,762,745 +264,443 0.99% 159,448,091
2025-09-23 2025-09-19 15.186 10,498,302 -21,354 0.99% 159,424,085
2025-09-22 2025-09-18 15.144 10,519,656 +100,948 1.00% 159,314,851
2025-09-19 2025-09-17 15.165 10,418,708 +17,471 0.99% 158,000,719
2025-09-18 2025-09-16 15.217 10,401,237 +22,325 0.99% 158,271,557
2025-09-17 2025-09-15 15.134 10,378,912 +12,619 0.98% 157,076,427
2025-09-16 2025-09-12 15.289 10,366,293 -51,445 0.98% 158,487,410
2025-09-15 2025-09-11 15.144 10,417,738 -44,650 0.99% 157,771,354
2025-09-12 2025-09-10 14.908 10,462,388 -1,941 0.99% 155,968,445
2025-09-09 2025-09-05 14.681 10,464,329 -3,883 0.99% 153,625,616
2025-09-08 2025-09-04 14.454 10,468,212 +35,914 0.99% 151,309,978
2025-09-05 2025-09-03 14.557 10,432,298 +9,707 0.99% 151,865,643
2025-09-04 2025-09-02 14.537 10,422,591 +31,061 0.99% 151,509,581
2025-09-03 2025-09-01 14.732 10,391,530 +45,620 0.98% 153,092,150
2025-09-02 2025-08-29 14.887 10,345,910 +12,619 0.98% 154,018,869
2025-09-01 2025-08-28 15.083 10,333,291 +46,591 0.98% 155,853,703
2025-08-29 2025-08-27 15.175 10,286,700 +11,648 0.97% 156,104,783
2025-08-28 2025-08-26 15.443 10,275,052 -26,208 0.97% 158,680,313
2025-08-27 2025-08-25 15.495 10,301,260 -80,564 0.98% 159,615,688
2025-08-26 2025-08-22 15.248 10,381,824 +34,944 0.98% 158,297,030
2025-08-25 2025-08-21 15.227 10,346,880 -25,237 0.98% 157,551,026
2025-08-22 2025-08-20 15.268 10,372,117 -4,854 0.98% 158,362,737
2025-08-21 2025-08-19 15.371 10,376,971 +2,912 0.98% 159,505,923
2025-08-20 2025-08-18 15.278 10,374,059 +20,384 0.98% 158,499,265
2025-08-19 2025-08-15 15.299 10,353,675 +64,063 0.98% 158,401,165
2025-08-18 2025-08-14 15.423 10,289,612 -13,589 0.98% 158,693,152
2025-08-15 2025-08-13 15.557 10,303,201 +971 0.98% 160,282,648
2025-08-14 2025-08-12 15.454 10,302,230 +11,647 0.98% 159,206,168
2025-08-13 2025-08-11 15.423 10,290,583 -21,354 0.98% 158,708,128
2025-08-12 2025-08-08 15.320 10,311,937 -65,034 0.98% 157,975,089
2025-08-11 2025-08-07 15.268 10,376,971 -47,561 0.98% 158,436,848
2025-08-08 2025-08-06 15.041 10,424,532 -24,267 0.99% 156,800,272
2025-08-07 2025-08-05 15.114 10,448,799 -19,413 0.99% 157,918,815
2025-08-06 2025-08-04 14.815 10,468,212 +28,149 0.99% 155,084,639
2025-08-05 2025-08-01 14.753 10,440,063 -41,738 0.99% 154,022,272
2025-08-04 2025-07-31 15.103 10,481,801 +31,061 0.99% 158,309,606
2025-08-01 2025-07-30 15.412 10,450,740 -78,623 0.99% 161,070,507
2025-07-31 2025-07-29 15.371 10,529,363 -9,706 1.00% 161,848,362
2025-07-30 2025-07-28 15.206 10,539,069 +2,912 1.00% 160,260,315
2025-07-29 2025-07-25 15.186 10,536,157 -71,828 1.00% 159,998,940
2025-07-28 2025-07-24 15.474 10,607,985 -99,977 1.01% 164,149,747
2025-07-25 2025-07-23 15.144 10,707,962 -112,341 1.01% 162,166,650
2025-07-24 2025-07-22 15.165 10,820,303 -63,092 1.03% 164,090,947
2025-07-23 2025-07-21 14.938 10,883,395 -34,944 1.03% 162,580,997
2025-07-22 2025-07-18 14.588 10,918,339 -123,272 1.03% 159,278,522
2025-07-21 2025-07-17 14.465 11,041,611 -2,912 1.05% 159,711,776
2025-07-17 2025-07-15 14.568 11,044,523 -20,384 1.05% 160,891,745
2025-07-16 2025-07-14 14.732 11,064,907 +85,417 1.05% 163,012,607
2025-07-15 2025-07-11 14.609 10,979,490 -12,618 1.04% 160,396,832
2025-07-14 2025-07-10 14.320 10,992,108 -7,765 1.04% 157,410,310
2025-07-11 2025-07-09 14.279 10,999,873 -24,267 1.04% 157,068,208
2025-07-10 2025-07-08 14.300 11,024,140 +7,766 1.04% 157,641,869
2025-07-09 2025-07-07 14.217 11,016,374 -43,680 1.04% 156,622,859
2025-07-08 2025-07-04 14.403 11,060,054 +93,183 1.05% 159,294,876
2025-07-07 2025-07-03 14.403 10,966,871 +10,677 1.04% 157,952,787
2025-07-04 2025-07-02 14.465 10,956,194 -50,474 1.04% 158,476,259
2025-07-03 2025-06-30 13.970 11,006,668 +5,824 1.04% 153,763,390
2025-07-02 2025-06-27 14.217 11,000,844 +5,824 1.04% 156,402,064
2025-06-30 2025-06-26 14.300 10,995,020 +52,415 1.04% 157,225,461
2025-06-27 2025-06-25 14.197 10,942,605 -183,453 1.04% 155,348,594
2025-06-26 2025-06-24 13.970 11,126,058 -12,618 1.05% 155,431,271
2025-06-25 2025-06-23 14.114 11,138,676 -80,564 1.06% 157,214,112
2025-06-24 2025-06-20 13.805 11,219,240 +13,589 1.06% 154,883,668
2025-06-23 2025-06-19 13.537 11,205,651 +17,471 1.06% 151,694,504
2025-06-20 2025-06-18 14.300 11,188,180 -303,813 1.06% 159,987,591
2025-06-19 2025-06-17 13.352 11,491,993 -26,207 1.09% 153,439,701
2025-06-18 2025-06-16 13.166 11,518,200 -16,502 1.09% 151,653,646
2025-06-17 2025-06-13 12.940 11,534,702 +40,768 1.09% 149,256,553
2025-06-16 2025-06-12 12.837 11,493,934 -16,501 1.09% 147,544,875
2025-06-13 2025-06-11 12.837 11,510,435 -25,237 1.09% 147,756,695
2025-06-12 2025-06-10 12.734 11,535,672 -29,120 1.09% 146,892,208
2025-06-11 2025-06-09 12.569 11,564,792 +8,736 1.10% 145,356,697
2025-06-10 2025-06-06 12.672 11,556,056 -34,943 1.10% 146,437,443
2025-06-09 2025-06-05 12.486 11,590,999 +26,207 1.10% 144,730,771
2025-06-06 2025-06-04 12.404 11,564,792 +5,824 1.10% 143,450,379
2025-06-05 2025-06-03 13.499 11,558,968 -14,560 1.10% 156,030,407
2025-06-04 2025-06-02 13.434 11,573,528 +589,884 1.10% 155,480,640
2025-06-03 2025-05-30 13.434 10,983,644 +192,606 1.09% 147,556,043
2025-06-02 2025-05-29 13.499 10,791,038 +20,471 1.07% 145,664,392
2025-05-30 2025-05-28 13.456 10,770,567 +32,566 1.06% 144,925,042
2025-05-29 2025-05-27 13.348 10,738,001 +16,748 1.06% 143,332,797
2025-05-28 2025-05-26 13.327 10,721,253 -4,652 1.06% 142,878,792
2025-05-27 2025-05-23 13.284 10,725,905 +5,583 1.06% 142,479,689
2025-05-26 2025-05-22 13.327 10,720,322 -931 1.06% 142,866,385
2025-05-23 2025-05-21 13.348 10,721,253 -24,192 1.06% 143,109,242
2025-05-22 2025-05-20 13.348 10,745,445 -3,722 1.06% 143,432,161
2025-05-21 2025-05-19 13.262 10,749,167 +2,792 1.06% 142,557,644
2025-05-19 2025-05-15 13.155 10,746,375 +6,513 1.06% 141,365,668
2025-05-16 2025-05-14 13.284 10,739,862 -9,305 1.06% 142,665,089
2025-05-15 2025-05-13 13.284 10,749,167 -152,596 1.06% 142,788,694
2025-05-14 2025-05-12 13.133 10,901,763 +17,679 1.08% 143,175,426
2025-05-13 2025-05-09 13.090 10,884,084 -22,331 1.08% 142,475,344
2025-05-12 2025-05-08 13.004 10,906,415 -19,540 1.08% 141,829,943
2025-05-09 2025-05-07 12.940 10,925,955 -18,609 1.08% 141,379,498
2025-05-08 2025-05-06 12.897 10,944,564 -48,384 1.08% 141,149,795
2025-05-07 2025-05-02 12.703 10,992,948 -4,653 1.09% 139,647,187
2025-05-06 2025-04-30 12.725 10,997,601 -45,592 1.09% 139,942,685
2025-04-29 2025-04-25 12.553 11,043,193 -10,235 1.09% 138,623,878
2025-04-28 2025-04-24 12.445 11,053,428 -108,865 1.09% 137,564,409
2025-04-25 2025-04-23 12.510 11,162,293 -23,261 1.10% 139,639,067
2025-04-24 2025-04-22 12.338 11,185,554 -12,096 1.11% 138,006,623
2025-04-23 2025-04-17 12.166 11,197,650 -65,133 1.11% 136,230,345
2025-04-22 2025-04-16 12.037 11,262,783 +23,262 1.11% 135,570,213
2025-04-16 2025-04-14 12.101 11,239,521 -3,722 1.11% 136,014,978
2025-04-15 2025-04-11 11.973 11,243,243 -1,861 1.11% 134,610,001
2025-04-14 2025-04-10 11.930 11,245,104 +12,096 1.11% 134,148,863
2025-04-11 2025-04-09 11.865 11,233,008 +25,123 1.11% 133,280,214
2025-04-10 2025-04-08 11.887 11,207,885 +3,722 1.11% 133,223,038
2025-04-09 2025-04-07 11.758 11,204,163 +164,692 1.11% 131,733,819
2025-04-08 2025-04-03 12.854 11,039,471 -25,123 1.09% 141,899,212
2025-04-07 2025-04-02 12.789 11,064,594 -26,983 1.09% 141,508,649
2025-04-03 2025-04-01 12.639 11,091,577 +40,010 1.10% 140,184,876
2025-04-02 2025-03-31 12.531 11,051,567 +248,433 1.09% 138,491,447
2025-04-01 2025-03-28 12.682 10,803,134 +4,653 1.07% 137,003,705
2025-03-31 2025-03-27 12.660 10,798,481 +3,722 1.07% 136,712,586
2025-03-28 2025-03-26 12.531 10,794,759 +20,470 1.07% 135,273,287
2025-03-27 2025-03-25 12.574 10,774,289 +32,566 1.07% 135,479,948
2025-03-26 2025-03-24 12.596 10,741,723 +5,583 1.06% 135,301,341
2025-03-25 2025-03-21 12.660 10,736,140 +15,818 1.06% 135,923,327
2025-03-24 2025-03-20 12.875 10,720,322 -50,245 1.06% 138,027,362
2025-03-21 2025-03-19 12.983 10,770,567 -31,636 1.06% 139,831,830
2025-03-20 2025-03-18 13.047 10,802,203 -26,984 1.07% 140,939,122
2025-03-19 2025-03-17 12.875 10,829,187 -51,175 1.07% 139,429,032
2025-03-17 2025-03-13 12.596 10,880,362 +9,305 1.08% 137,047,620
2025-03-14 2025-03-12 12.639 10,871,057 +44,662 1.07% 137,397,755
2025-03-13 2025-03-11 12.746 10,826,395 +11,165 1.07% 137,996,826
2025-03-12 2025-03-10 12.596 10,815,230 -1,861 1.07% 136,227,226
2025-03-11 2025-03-07 12.596 10,817,091 +1,861 1.07% 136,250,667
2025-03-10 2025-03-06 12.596 10,815,230 -30,705 1.07% 136,227,226
2025-03-07 2025-03-05 12.424 10,845,935 -30,705 1.07% 134,748,944
2025-03-06 2025-03-04 12.273 10,876,640 +7,443 1.08% 133,493,893
2025-03-05 2025-03-03 12.424 10,869,197 +17,563 1.07% 135,037,950
2025-03-04 2025-02-28 12.338 10,851,634 +7,444 1.07% 133,886,740
2025-03-03 2025-02-27 12.574 10,844,190 -2,792 1.07% 136,358,910
2025-02-28 2025-02-26 12.488 10,846,982 +8,374 1.07% 135,461,409
2025-02-27 2025-02-25 12.295 10,838,608 +43,732 1.07% 133,260,081
2025-02-26 2025-02-24 12.424 10,794,876 -19,539 1.07% 134,114,592
2025-02-25 2025-02-21 12.252 10,814,415 +23,261 1.07% 132,497,726
2025-02-24 2025-02-20 12.187 10,791,154 +28,845 1.07% 131,516,876
2025-02-21 2025-02-19 12.273 10,762,309 +24,192 1.06% 132,090,657
2025-02-20 2025-02-18 12.316 10,738,117 +62,341 1.06% 132,255,362
2025-02-19 2025-02-17 12.402 10,675,776 -4,653 1.06% 132,405,432
2025-02-18 2025-02-14 12.359 10,680,429 +60,480 1.06% 132,003,996
2025-02-17 2025-02-13 12.295 10,619,949 +7,444 1.05% 130,571,681
2025-02-14 2025-02-12 12.445 10,612,505 +21,401 1.05% 132,076,943
2025-02-13 2025-02-11 12.166 10,591,104 -31,636 1.05% 128,851,121
2025-02-12 2025-02-10 12.316 10,622,740 -18,609 1.05% 130,834,329
2025-02-11 2025-02-07 12.230 10,641,349 +3,722 1.05% 130,148,597
2025-02-07 2025-02-05 12.252 10,637,627 -931 1.05% 130,331,727
2025-02-06 2025-02-04 12.252 10,638,558 +12,096 1.05% 130,343,134
2025-02-05 2025-02-03 12.209 10,626,462 +7,444 1.05% 129,738,110
2025-02-04 2025-01-28 12.166 10,619,018 -2,791 1.05% 129,190,722
2025-02-03 2025-01-24 12.166 10,621,809 +93,046 1.05% 129,224,677
2025-01-27 2025-01-23 12.080 10,528,763 +4,652 1.04% 127,187,433
2025-01-24 2025-01-22 12.059 10,524,111 +30,706 1.04% 126,905,025
2025-01-23 2025-01-21 12.144 10,493,405 +21,400 1.04% 127,436,965
2025-01-22 2025-01-20 12.187 10,472,005 +9,305 1.04% 127,627,257
2025-01-21 2025-01-17 12.037 10,462,700 -31,636 1.03% 125,939,608
2025-01-20 2025-01-16 12.059 10,494,336 +21,401 1.04% 126,545,983
2025-01-17 2025-01-15 12.123 10,472,935 +15,818 1.04% 126,963,255
2025-01-16 2025-01-14 12.123 10,457,117 +8,374 1.03% 126,771,494
2025-01-14 2025-01-10 12.187 10,448,743 +13,957 1.03% 127,343,752
2025-01-13 2025-01-09 12.252 10,434,786 -9,305 1.03% 127,846,528
2025-01-10 2025-01-08 12.209 10,444,091 +9,305 1.03% 127,511,548
2025-01-09 2025-01-07 12.273 10,434,786 +84,672 1.03% 128,070,820
2025-01-08 2025-01-06 12.338 10,350,114 -14,887 1.02% 127,699,019
2025-01-07 2025-01-03 12.402 10,365,001 +8,374 1.02% 128,551,071
2025-01-06 2025-01-02 12.488 10,356,627 +13,957 1.02% 129,337,661
2025-01-03 2024-12-31 12.725 10,342,670 +4,652 1.02% 131,608,794
2025-01-02 2024-12-27 12.768 10,338,018 -17,679 1.02% 131,994,023
2024-12-30 2024-12-24 12.660 10,355,697 -930 1.02% 131,106,784
2024-12-27 2024-12-20 12.402 10,356,627 +4,652 1.02% 128,447,213
2024-12-23 2024-12-19 12.488 10,351,975 +15,818 1.02% 129,279,565
2024-12-20 2024-12-18 12.574 10,336,157 -9,305 1.02% 129,970,712
2024-12-19 2024-12-17 12.488 10,345,462 +24,192 1.02% 129,198,228
2024-12-17 2024-12-13 12.617 10,321,270 +16,749 1.02% 130,227,222
2024-12-16 2024-12-12 12.768 10,304,521 +2,791 1.02% 131,566,339
2024-12-13 2024-12-11 12.703 10,301,730 -930 1.02% 130,866,407
2024-12-12 2024-12-10 12.596 10,302,660 +9,304 1.02% 129,770,961
2024-12-06 2024-12-04 12.510 10,293,356 +7,444 1.02% 128,768,760
2024-12-05 2024-12-03 12.617 10,285,912 -2,791 1.02% 129,781,097
2024-12-03 2024-11-29 12.402 10,288,703 +6,513 1.02% 127,604,791
2024-12-02 2024-11-28 12.273 10,282,190 +4,652 1.02% 126,197,941
2024-11-29 2024-11-27 12.316 10,277,538 +7,444 1.02% 126,582,669
2024-11-28 2024-11-26 12.123 10,270,094 -193,537 1.02% 124,504,216
2024-11-26 2024-11-22 12.273 10,463,631 -14,887 1.03% 128,424,848
2024-11-25 2024-11-21 12.488 10,478,518 +13,957 1.04% 130,859,884
2024-11-22 2024-11-20 12.510 10,464,561 -9,305 1.03% 130,910,516
2024-11-21 2024-11-19 12.445 10,473,866 +9,305 1.04% 130,351,524
2024-11-20 2024-11-18 12.467 10,464,561 +8,374 1.03% 130,460,652
2024-11-18 2024-11-14 12.187 10,456,187 -11,165 1.03% 127,434,476
2024-11-14 2024-11-12 12.531 10,467,352 -6,514 1.03% 131,170,423
2024-11-13 2024-11-11 12.854 10,473,866 -9,304 1.04% 134,629,035
2024-11-12 2024-11-08 13.004 10,483,170 +14,887 1.04% 136,325,952
2024-11-11 2024-11-07 13.069 10,468,283 +8,374 1.03% 136,807,394
2024-11-08 2024-11-06 12.854 10,459,909 +6,513 1.03% 134,449,635
2024-11-07 2024-11-05 12.875 10,453,396 -1,860 1.03% 134,590,610
2024-11-05 2024-11-01 12.789 10,455,256 -1,861 1.03% 133,715,629
2024-11-04 2024-10-31 12.746 10,457,117 +6,513 1.03% 133,289,886
2024-11-01 2024-10-30 12.940 10,450,604 +4,652 1.03% 135,228,559
2024-10-30 2024-10-28 13.176 10,445,952 +3,722 1.03% 137,638,217
2024-10-28 2024-10-24 13.090 10,442,230 -1,861 1.03% 136,691,366
2024-10-25 2024-10-23 13.241 10,444,091 +931 1.03% 138,287,172
2024-10-24 2024-10-22 13.327 10,443,160 -1,861 1.03% 139,172,734
2024-10-23 2024-10-21 13.305 10,445,021 -8,375 1.03% 138,973,022
2024-10-22 2024-10-18 13.327 10,453,396 +6,514 1.03% 139,309,146
2024-10-18 2024-10-16 13.047 10,446,882 -13,957 1.03% 136,303,158
2024-10-17 2024-10-15 12.725 10,460,839 +53,967 1.03% 133,112,476
2024-10-16 2024-10-14 13.047 10,406,872 +9,304 1.03% 135,781,137
2024-10-15 2024-10-10 13.090 10,397,568 +7,444 1.03% 136,106,729
2024-10-14 2024-10-09 12.811 10,390,124 +59,550 1.03% 133,105,968
2024-10-10 2024-10-08 13.735 10,330,574 -187,954 1.02% 141,891,326
2024-10-09 2024-10-07 14.810 10,518,528 -187,023 1.04% 155,777,498
2024-10-08 2024-10-04 13.542 10,705,551 +7,444 1.06% 144,970,658
2024-10-07 2024-10-03 13.198 10,698,107 -13,957 1.06% 141,190,620
2024-10-04 2024-10-02 13.434 10,712,064 -22,332 1.06% 143,907,594
2024-10-03 2024-09-30 13.026 10,734,396 -222,380 1.06% 139,823,694
2024-10-02 2024-09-27 12.574 10,956,776 -133,987 1.08% 137,774,608
2024-09-30 2024-09-26 12.144 11,090,763 -11,166 1.10% 134,691,568
2024-09-27 2024-09-25 11.844 11,101,929 -72,576 1.10% 131,486,323
2024-09-26 2024-09-24 11.629 11,174,505 -13,026 1.10% 129,943,959
2024-09-25 2024-09-23 11.285 11,187,531 -9,305 1.11% 126,247,879
2024-09-24 2024-09-20 11.371 11,196,836 +3,722 1.11% 127,315,572
2024-09-23 2024-09-19 12.291 11,193,114 -17,679 1.11% 137,578,690
2024-09-20 2024-09-17 12.135 11,210,793 +432,523 1.11% 136,042,222
2024-09-19 2024-09-16 12.023 10,778,270 +8,055 1.11% 129,589,224
2024-09-17 2024-09-13 12.023 10,770,215 -6,265 1.11% 129,492,377
2024-09-16 2024-09-12 11.911 10,776,480 +9,844 1.11% 128,363,541
2024-09-13 2024-09-11 11.621 10,766,636 +52,802 1.11% 125,118,327
2024-09-12 2024-09-10 11.844 10,713,834 +8,054 1.10% 126,899,040
2024-09-11 2024-09-09 11.867 10,705,780 +60,856 1.10% 127,042,897
2024-09-10 2024-09-05 12.068 10,644,924 +34,007 1.09% 128,461,763
2024-09-09 2024-09-04 12.090 10,610,917 +102,918 1.09% 128,288,503
2024-09-05 2024-09-03 12.269 10,507,999 +30,428 1.08% 128,922,857
2024-09-04 2024-09-02 12.336 10,477,571 +125,291 1.08% 129,251,992
2024-09-03 2024-08-30 12.738 10,352,280 +29,533 1.06% 131,870,733
2024-09-02 2024-08-29 12.917 10,322,747 +4,475 1.06% 133,340,069
2024-08-30 2024-08-28 12.939 10,318,272 +1,790 1.06% 133,512,857
2024-08-29 2024-08-27 13.007 10,316,482 +7,159 1.06% 134,181,352
2024-08-28 2024-08-26 12.917 10,309,323 -2,685 1.06% 133,166,670
2024-08-27 2024-08-23 12.694 10,312,008 +3,580 1.06% 130,896,830
2024-08-26 2024-08-22 12.783 10,308,428 +1,790 1.06% 131,772,876
2024-08-21 2024-08-19 12.850 10,306,638 -7,160 1.06% 132,440,991
2024-08-20 2024-08-16 12.627 10,313,798 -17,898 1.06% 130,228,076
2024-08-19 2024-08-15 12.604 10,331,696 -4,475 1.06% 130,223,174
2024-08-16 2024-08-14 12.649 10,336,171 +5,370 1.06% 130,741,562
2024-08-13 2024-08-09 12.761 10,330,801 +3,579 1.06% 131,827,998
2024-08-12 2024-08-08 12.649 10,327,222 +26,848 1.06% 130,628,367
2024-08-07 2024-08-05 12.582 10,300,374 +895 1.06% 129,598,192
2024-08-06 2024-08-02 12.895 10,299,479 +7,160 1.06% 132,809,341
2024-08-05 2024-08-01 12.895 10,292,319 +15,214 1.06% 132,717,015
2024-08-02 2024-07-31 13.029 10,277,105 +8,949 1.06% 133,898,867
2024-08-01 2024-07-30 12.627 10,268,156 +6,265 1.06% 129,651,773
2024-07-31 2024-07-29 12.716 10,261,891 +8,949 1.05% 130,489,996
2024-07-29 2024-07-25 12.649 10,252,942 +1,790 1.05% 129,688,804
2024-07-26 2024-07-24 12.805 10,251,152 +2,685 1.05% 131,269,808
2024-07-25 2024-07-23 12.716 10,248,467 +13,424 1.05% 130,319,297
2024-07-23 2024-07-19 12.962 10,235,043 +5,369 1.05% 132,664,651
2024-07-22 2024-07-18 13.118 10,229,674 -894 1.05% 134,195,344
2024-07-19 2024-07-17 12.939 10,230,568 +16,108 1.05% 132,378,015
2024-07-18 2024-07-16 13.029 10,214,460 +14,319 1.05% 133,082,675
2024-07-17 2024-07-15 13.208 10,200,141 +5,370 1.05% 134,719,732
2024-07-15 2024-07-11 13.275 10,194,771 -9,844 1.05% 135,332,303
2024-07-12 2024-07-10 12.962 10,204,615 -4,475 1.05% 132,270,249
2024-07-10 2024-07-08 13.409 10,209,090 +4,475 1.05% 136,891,296
2024-07-09 2024-07-05 13.722 10,204,615 -78,755 1.05% 140,024,022
2024-07-08 2024-07-04 13.431 10,283,370 -40,272 1.06% 138,117,112
2024-07-05 2024-07-03 13.386 10,323,642 -20,583 1.06% 138,196,585
2024-07-04 2024-07-02 13.208 10,344,225 -8,950 1.06% 136,622,741
2024-07-03 2024-06-28 13.029 10,353,175 +13,424 1.06% 134,889,972
2024-07-02 2024-06-27 12.917 10,339,751 +8,950 1.06% 133,559,712
2024-06-28 2024-06-26 13.297 10,330,801 +7,159 1.06% 137,368,930
2024-06-24 2024-06-20 13.252 10,323,642 -13,424 1.06% 136,812,312
2024-06-21 2024-06-19 13.319 10,337,066 +1,790 1.06% 137,683,248
2024-06-19 2024-06-17 12.872 10,335,276 +21,478 1.06% 133,039,963
2024-06-18 2024-06-14 13.118 10,313,798 -8,949 1.06% 135,298,903
2024-06-17 2024-06-13 13.252 10,322,747 -14,319 1.06% 136,800,451
2024-06-14 2024-06-12 13.118 10,337,066 +895 1.06% 135,604,139
2024-06-13 2024-06-11 13.074 10,336,171 +16,109 1.06% 135,130,413
2024-06-12 2024-06-07 13.588 10,320,062 -68,910 1.06% 140,224,351
2024-06-11 2024-06-06 13.297 10,388,972 +33,112 1.07% 138,142,431
2024-06-07 2024-06-05 13.096 10,355,860 -55,486 1.06% 135,619,251
2024-06-05 2024-06-03 12.805 10,411,346 -1,790 1.07% 133,321,151
2024-06-04 2024-05-31 12.515 10,413,136 -20,583 1.07% 130,318,815
2024-06-03 2024-05-30 12.694 10,433,719 +55,486 1.07% 132,441,785
2024-05-31 2024-05-29 14.038 10,378,233 +85,914 1.07% 145,694,135
2024-05-30 2024-05-28 14.225 10,292,319 +429,846 1.06% 146,411,339
2024-05-29 2024-05-27 14.179 9,862,473 +54,798 1.06% 139,835,906
2024-05-28 2024-05-24 14.155 9,807,675 +5,994 1.05% 138,829,855
2024-05-27 2024-05-23 14.225 9,801,681 +5,137 1.05% 139,431,865
2024-05-24 2024-05-22 14.506 9,796,544 +5,994 1.05% 142,104,776
2024-05-23 2024-05-21 14.506 9,790,550 +11,131 1.05% 142,017,829
2024-05-22 2024-05-20 14.692 9,779,419 +72,779 1.05% 143,683,825
2024-05-21 2024-05-17 14.786 9,706,640 -58,224 1.04% 143,521,450
2024-05-20 2024-05-16 14.342 9,764,864 -17,980 1.05% 140,048,593
2024-05-17 2024-05-14 14.179 9,782,844 +9,418 1.05% 138,706,879
2024-05-16 2024-05-13 14.179 9,773,426 -8,562 1.05% 138,573,345
2024-05-14 2024-05-10 13.595 9,781,988 -45,380 1.05% 132,982,438
2024-05-09 2024-05-07 13.314 9,827,368 -8,562 1.06% 130,844,736
2024-05-07 2024-05-03 13.198 9,835,930 -6,850 1.06% 129,809,973
2024-05-06 2024-05-02 13.081 9,842,780 +9,419 1.06% 128,750,815
2024-05-03 2024-04-30 12.824 9,833,361 +856 1.06% 126,100,994
2024-04-30 2024-04-26 12.800 9,832,505 +3,425 1.06% 125,860,344
2024-04-29 2024-04-25 12.637 9,829,080 +5,137 1.06% 124,209,358
2024-04-26 2024-04-24 12.730 9,823,943 -15,412 1.06% 125,062,330
2024-04-25 2024-04-23 12.403 9,839,355 +20,550 1.06% 122,040,880
2024-04-24 2024-04-22 12.357 9,818,805 +12,843 1.05% 121,327,287
2024-04-22 2024-04-18 12.380 9,805,962 +12,843 1.05% 121,397,643
2024-04-18 2024-04-16 12.263 9,793,119 +8,562 1.05% 120,094,887
2024-04-16 2024-04-12 12.450 9,784,557 -17,124 1.05% 121,818,306
2024-04-15 2024-04-11 12.777 9,801,681 -15,412 1.05% 125,236,831
2024-04-11 2024-04-09 12.590 9,817,093 +856 1.05% 123,599,255
2024-04-10 2024-04-08 12.590 9,816,237 +3,425 1.05% 123,588,477
2024-04-09 2024-04-05 12.567 9,812,812 +4,281 1.05% 123,316,144
2024-04-08 2024-04-03 12.964 9,808,531 -63,360 1.05% 127,157,252
2024-04-05 2024-04-02 12.707 9,871,891 -33,393 1.06% 125,442,134
2024-04-03 2024-03-28 12.100 9,905,284 -243,166 1.06% 119,850,782
2024-04-02 2024-03-27 11.084 10,148,450 -16,269 1.09% 112,481,245
2024-03-27 2024-03-25 11.773 10,164,719 -17,980 1.09% 119,665,813
2024-03-26 2024-03-22 11.913 10,182,699 +9,418 1.09% 121,304,598
2024-03-25 2024-03-21 12.030 10,173,281 -117,302 1.09% 122,380,564
2024-03-22 2024-03-20 11.866 10,290,583 -36,818 1.11% 122,109,056
2024-03-21 2024-03-19 11.773 10,327,401 +5,138 1.11% 121,581,013
2024-03-20 2024-03-18 11.936 10,322,263 -857 1.11% 123,208,310
2024-03-19 2024-03-15 11.773 10,323,120 +54,799 1.11% 121,530,614
2024-03-18 2024-03-14 11.983 10,268,321 +32,536 1.10% 123,044,154
2024-03-15 2024-03-13 12.146 10,235,785 -1,712 1.10% 124,327,923
2024-03-14 2024-03-12 11.960 10,237,497 +3,424 1.10% 122,435,661
2024-03-13 2024-03-11 11.796 10,234,073 +3,425 1.10% 120,721,346
2024-03-12 2024-03-08 11.843 10,230,648 -17,124 1.10% 121,158,889
2024-03-11 2024-03-07 11.726 10,247,772 -5,137 1.10% 120,164,823
2024-03-08 2024-03-06 11.703 10,252,909 +3,424 1.10% 119,985,567
2024-03-07 2024-03-05 11.644 10,249,485 -5,993 1.10% 119,346,967
2024-03-06 2024-03-04 11.703 10,255,478 +8,562 1.10% 120,015,631
2024-03-05 2024-03-01 12.053 10,246,916 -17,124 1.10% 123,505,716
2024-03-01 2024-02-28 11.644 10,264,040 -856 1.10% 119,516,449
2024-02-29 2024-02-27 11.913 10,264,896 +3,424 1.10% 122,283,796
2024-02-28 2024-02-26 11.819 10,261,472 -3,424 1.10% 121,284,238
2024-02-27 2024-02-23 12.193 10,264,896 -29,112 1.10% 125,161,061
2024-02-26 2024-02-22 12.216 10,294,008 -4,281 1.11% 125,756,480
2024-02-23 2024-02-21 11.866 10,298,289 -5,137 1.11% 122,200,496
2024-02-21 2024-02-19 11.539 10,303,426 -4,282 1.11% 118,892,042
2024-02-20 2024-02-16 11.434 10,307,708 -4,281 1.11% 117,857,978
2024-02-16 2024-02-14 11.189 10,311,989 +2,569 1.11% 115,377,769
2024-02-14 2024-02-07 11.492 10,309,420 -6,850 1.11% 118,479,583
2024-02-08 2024-02-06 11.504 10,316,270 -1,712 1.11% 118,678,792
2024-02-07 2024-02-05 11.107 10,317,982 +4,281 1.11% 114,601,280
2024-02-06 2024-02-02 11.282 10,313,701 +4,281 1.11% 116,360,572
2024-02-02 2024-01-31 11.189 10,309,420 +1,712 1.11% 115,349,025
2024-02-01 2024-01-30 11.317 10,307,708 -1,712 1.11% 116,654,117
2024-01-31 2024-01-29 11.492 10,309,420 -16,268 1.11% 118,479,583
2024-01-30 2024-01-26 11.609 10,325,688 -11,987 1.11% 119,872,501
2024-01-29 2024-01-25 11.726 10,337,675 -68,498 1.11% 121,219,021
2024-01-26 2024-01-24 11.107 10,406,173 -46,236 1.12% 115,580,813
2024-01-25 2024-01-23 10.768 10,452,409 -30,824 1.12% 112,554,147
2024-01-24 2024-01-22 10.570 10,483,233 +5,994 1.13% 110,804,654
2024-01-23 2024-01-19 10.803 10,477,239 +1,712 1.13% 113,188,621
2024-01-22 2024-01-18 10.990 10,475,527 +8,562 1.13% 115,127,663
2024-01-19 2024-01-17 10.908 10,466,965 +14,556 1.12% 114,177,843
2024-01-18 2024-01-16 11.270 10,452,409 -25,686 1.12% 117,803,419
2024-01-17 2024-01-15 11.422 10,478,095 -35,962 1.13% 119,683,801
2024-01-15 2024-01-11 11.352 10,514,057 -1,712 1.13% 119,357,792
2024-01-12 2024-01-10 11.376 10,515,769 +5,137 1.13% 119,622,859
2024-01-10 2024-01-08 11.434 10,510,632 +10,275 1.13% 120,178,204
2024-01-09 2024-01-05 11.586 10,500,357 +8,562 1.13% 121,654,989
2024-01-08 2024-01-04 11.621 10,491,795 -2,569 1.13% 121,923,399
2024-01-05 2024-01-03 11.656 10,494,364 +857 1.13% 122,320,951
2024-01-04 2024-01-02 11.539 10,493,507 -6,850 1.13% 121,085,402
2024-01-03 2023-12-29 11.317 10,500,357 -3,425 1.13% 118,834,359
2024-01-02 2023-12-28 11.235 10,503,782 -8,562 1.13% 118,014,388
2023-12-29 2023-12-27 11.014 10,512,344 +1,712 1.13% 115,777,840
2023-12-28 2023-12-22 10.838 10,510,632 +4,281 1.13% 113,917,643
2023-12-22 2023-12-20 10.873 10,506,351 -5,137 1.13% 114,239,363
2023-12-21 2023-12-19 10.862 10,511,488 +8,562 1.13% 114,172,453
2023-12-20 2023-12-18 10.932 10,502,926 +2,569 1.13% 114,815,452
2023-12-19 2023-12-15 11.107 10,500,357 -3,425 1.13% 116,626,909
2023-12-13 2023-12-11 10.850 10,503,782 -18,837 1.13% 113,966,077
2023-12-12 2023-12-08 10.885 10,522,619 -1,712 1.13% 114,539,147
2023-12-11 2023-12-07 10.932 10,524,331 +11,130 1.13% 115,049,446
2023-12-08 2023-12-06 10.932 10,513,201 +1,713 1.13% 114,927,776
2023-12-07 2023-12-05 10.792 10,511,488 +5,137 1.13% 113,435,857
2023-12-05 2023-12-01 10.967 10,506,351 +4,281 1.13% 115,221,011
2023-12-04 2023-11-30 10.967 10,502,070 -2,568 1.13% 115,174,063
2023-12-01 2023-11-29 11.037 10,504,638 +11,131 1.13% 115,938,342
2023-11-30 2023-11-28 11.177 10,493,507 +4,281 1.13% 117,286,163
2023-11-29 2023-11-27 11.177 10,489,226 +5,993 1.13% 117,238,314
2023-11-28 2023-11-24 11.259 10,483,233 +1,713 1.13% 118,028,383
2023-11-27 2023-11-23 11.329 10,481,520 -3,425 1.13% 118,743,593
2023-11-24 2023-11-22 11.212 10,484,945 +15,412 1.13% 117,557,834
2023-11-23 2023-11-21 11.282 10,469,533 +8,562 1.12% 118,118,690
2023-11-22 2023-11-20 11.224 10,460,971 +4,281 1.12% 117,411,212
2023-11-21 2023-11-17 11.177 10,456,690 +2,569 1.12% 116,874,659
2023-11-20 2023-11-16 11.341 10,454,121 +5,137 1.12% 118,555,290
2023-11-17 2023-11-15 11.492 10,448,984 +13,700 1.12% 120,083,503
2023-11-14 2023-11-10 11.200 10,435,284 +3,424 1.12% 116,879,156
2023-11-10 2023-11-08 11.376 10,431,860 -5,993 1.12% 118,668,347
2023-11-08 2023-11-06 11.504 10,437,853 +2,569 1.12% 120,077,487
2023-11-07 2023-11-03 11.469 10,435,284 -8,563 1.12% 119,682,305
2023-11-01 2023-10-30 11.317 10,443,847 +8,563 1.12% 118,194,825
2023-10-31 2023-10-27 11.422 10,435,284 -8,563 1.12% 119,194,801
2023-10-30 2023-10-26 11.212 10,443,847 +3,425 1.12% 117,097,041
2023-10-27 2023-10-25 11.142 10,440,422 -1,712 1.12% 116,327,023
2023-10-25 2023-10-20 11.212 10,442,134 +5,137 1.12% 117,077,834
2023-10-24 2023-10-19 11.329 10,436,997 -18,837 1.12% 118,239,199
2023-10-20 2023-10-18 11.551 10,455,834 +21,406 1.12% 120,772,806
2023-10-18 2023-10-16 11.551 10,434,428 +10,274 1.12% 120,525,550
2023-10-17 2023-10-13 11.609 10,424,154 +857 1.12% 121,015,608
2023-10-16 2023-10-12 11.889 10,423,297 -32,537 1.12% 123,927,325
2023-10-13 2023-10-11 11.679 10,455,834 -11,987 1.12% 122,116,083
2023-10-12 2023-10-10 11.656 10,467,821 -5,137 1.12% 122,011,570
2023-10-09 2023-10-05 11.364 10,472,958 -5,137 1.13% 119,013,544
2023-10-06 2023-10-04 11.352 10,478,095 +4,281 1.13% 118,949,544
2023-10-05 2023-10-03 11.270 10,473,814 +14,555 1.13% 118,044,663
2023-10-04 2023-09-29 11.492 10,459,259 -13,836 1.12% 120,201,587
2023-10-03 2023-09-28 11.341 10,473,095 +5,137 1.13% 118,770,465
2023-09-29 2023-09-27 11.457 10,467,958 +5,994 1.12% 119,934,786
2023-09-28 2023-09-26 11.527 10,461,964 +10,274 1.12% 120,599,237
2023-09-27 2023-09-25 11.574 10,451,690 -10,274 1.12% 120,969,075
2023-09-26 2023-09-22 11.749 10,461,964 -8,563 1.12% 122,920,803
2023-09-25 2023-09-21 12.541 10,470,527 +29,112 1.12% 131,310,735
2023-09-22 2023-09-20 12.565 10,441,415 +354,313 1.12% 131,199,905
2023-09-21 2023-09-19 12.614 10,087,102 +821 1.13% 127,239,113
2023-09-20 2023-09-18 12.565 10,086,281 +11,498 1.13% 126,737,526
2023-09-19 2023-09-15 12.614 10,074,783 +2,464 1.13% 127,083,721
2023-09-18 2023-09-14 12.638 10,072,319 +6,571 1.13% 127,297,915
2023-09-15 2023-09-13 12.614 10,065,748 +2,464 1.13% 126,969,753
2023-09-14 2023-09-12 12.736 10,063,284 +18,068 1.13% 128,163,949
2023-09-13 2023-09-11 12.638 10,045,216 +13,141 1.12% 126,955,377
2023-09-12 2023-09-07 12.736 10,032,075 +4,928 1.12% 127,766,477
2023-09-11 2023-09-06 12.833 10,027,147 +20,533 1.12% 128,680,417
2023-09-07 2023-09-05 12.785 10,006,614 -1,643 1.12% 127,929,562
2023-09-06 2023-09-04 12.833 10,008,257 +3,285 1.12% 128,437,997
2023-09-05 2023-08-31 12.541 10,004,972 +90,344 1.12% 125,472,216
2023-08-30 2023-08-28 12.931 9,914,628 -1,642 1.11% 128,202,179
2023-08-28 2023-08-24 13.004 9,916,270 -5,750 1.11% 128,947,837
2023-08-25 2023-08-23 12.785 9,922,020 +8,214 1.11% 126,848,070
2023-08-23 2023-08-21 12.785 9,913,806 +20,532 1.11% 126,743,058
2023-08-22 2023-08-18 13.101 9,893,274 +2,464 1.11% 129,612,466
2023-08-21 2023-08-17 13.296 9,890,810 +10,677 1.11% 131,507,028
2023-08-18 2023-08-16 13.345 9,880,133 -6,570 1.11% 131,846,259
2023-08-17 2023-08-15 13.442 9,886,703 +2,464 1.11% 132,896,954
2023-08-16 2023-08-14 13.661 9,884,239 +3,285 1.11% 135,030,091
2023-08-15 2023-08-11 13.832 9,880,954 -3,285 1.11% 136,669,522
2023-08-14 2023-08-10 14.124 9,884,239 -27,925 1.11% 139,603,303
2023-08-11 2023-08-09 13.953 9,912,164 -69,811 1.11% 138,308,083
2023-08-08 2023-08-04 14.173 9,981,975 -24,639 1.12% 141,469,860
2023-08-03 2023-08-01 14.246 10,006,614 -7,392 1.12% 142,550,083
2023-08-02 2023-07-31 14.075 10,014,006 -20,635 1.12% 140,948,399
2023-08-01 2023-07-28 14.319 10,034,641 -6,571 1.12% 143,682,418
2023-07-31 2023-07-27 14.002 10,041,212 -18,890 1.12% 140,597,773
2023-07-28 2023-07-26 13.856 10,060,102 +1,643 1.13% 139,392,405
2023-07-27 2023-07-25 13.759 10,058,459 -5,749 1.13% 138,389,888
2023-07-25 2023-07-21 13.515 10,064,208 -4,107 1.13% 136,018,208
2023-07-24 2023-07-20 13.345 10,068,315 +821 1.13% 134,357,469
2023-07-21 2023-07-19 13.296 10,067,494 +9,856 1.13% 133,856,197
2023-07-20 2023-07-18 13.272 10,057,638 +4,107 1.13% 133,480,235
2023-07-18 2023-07-13 13.345 10,053,531 -8,213 1.13% 134,160,183
2023-07-14 2023-07-12 13.150 10,061,744 +22,175 1.13% 132,309,639
2023-07-12 2023-07-10 13.223 10,039,569 -10,677 1.12% 132,751,476
2023-07-11 2023-07-07 13.247 10,050,246 -1,643 1.13% 133,137,394
2023-07-10 2023-07-06 13.539 10,051,889 +13,141 1.13% 136,096,494
2023-07-06 2023-07-04 13.710 10,038,748 +7,392 1.12% 137,629,778
2023-07-05 2023-07-03 13.905 10,031,356 +4,106 1.12% 139,482,657
2023-06-30 2023-06-28 13.807 10,027,250 -20,532 1.12% 138,448,853
2023-06-29 2023-06-27 13.612 10,047,782 -8,213 1.13% 136,774,921
2023-06-27 2023-06-23 13.174 10,055,995 +17,247 1.13% 132,478,919
2023-06-26 2023-06-21 13.588 10,038,748 +9,035 1.12% 136,407,488
2023-06-23 2023-06-20 13.856 10,029,713 +19,711 1.12% 138,971,336
2023-06-21 2023-06-19 13.734 10,010,002 +4,106 1.12% 137,479,432
2023-06-20 2023-06-16 13.564 10,005,896 +2,464 1.12% 135,717,434
2023-06-19 2023-06-15 13.345 10,003,432 +32,031 1.12% 133,491,632
2023-06-16 2023-06-14 13.296 9,971,401 -821 1.12% 132,578,556
2023-06-15 2023-06-13 13.442 9,972,222 -30,388 1.12% 134,046,499
2023-06-14 2023-06-12 13.345 10,002,610 +3,285 1.12% 133,480,663
2023-06-13 2023-06-09 13.539 9,999,325 -16,426 1.12% 135,384,809
2023-06-12 2023-06-08 13.539 10,015,751 -13,962 1.12% 135,607,207
2023-06-09 2023-06-07 13.418 10,029,713 +1,642 1.12% 134,575,055
2023-06-08 2023-06-06 13.174 10,028,071 -8,213 1.12% 132,111,045
2023-06-07 2023-06-05 13.150 10,036,284 -11,498 1.12% 131,974,846
2023-06-06 2023-06-02 13.004 10,047,782 +821 1.13% 130,657,975
2023-06-05 2023-06-01 12.614 10,046,961 -226,681 1.13% 126,732,773
2023-06-02 2023-05-31 14.007 10,273,642 +131,409 1.15% 143,900,496
2023-06-01 2023-05-30 14.287 10,142,233 +337,210 1.14% 144,906,254
2023-05-31 2023-05-29 14.492 9,805,023 +1,567 1.15% 142,089,659
2023-05-30 2023-05-25 14.440 9,803,456 -27,436 1.15% 141,566,715
2023-05-29 2023-05-24 14.517 9,830,892 +26,653 1.15% 142,715,358
2023-05-25 2023-05-23 14.849 9,804,239 +5,487 1.15% 145,580,227
2023-05-24 2023-05-22 15.231 9,798,752 -34,492 1.15% 149,248,720
2023-05-23 2023-05-19 15.129 9,833,244 -21,949 1.15% 148,770,570
2023-05-22 2023-05-18 15.563 9,855,193 -19,598 1.16% 153,377,088
2023-05-19 2023-05-17 15.155 9,874,791 +8,623 1.16% 149,651,087
2023-05-18 2023-05-16 15.538 9,866,168 +3,135 1.16% 153,296,175
2023-05-17 2023-05-15 15.282 9,863,033 -28,220 1.16% 150,731,086
2023-05-16 2023-05-12 15.333 9,891,253 -2,352 1.16% 151,667,071
2023-05-15 2023-05-11 15.946 9,893,605 -11,758 1.16% 157,761,164
2023-05-12 2023-05-10 15.844 9,905,363 -21,950 1.16% 156,937,783
2023-05-11 2023-05-09 15.691 9,927,313 -13,326 1.16% 155,765,886
2023-05-10 2023-05-08 15.844 9,940,639 -784 1.17% 157,496,686
2023-05-09 2023-05-05 15.563 9,941,423 -68,200 1.17% 154,719,092
2023-05-08 2023-05-04 14.849 10,009,623 -92,501 1.17% 148,629,913
2023-05-04 2023-05-02 14.645 10,102,124 +3,136 1.19% 147,941,530
2023-05-03 2023-04-28 14.645 10,098,988 -13,327 1.18% 147,895,605
2023-05-02 2023-04-27 14.543 10,112,315 +1,568 1.19% 147,058,782
2023-04-28 2023-04-26 14.262 10,110,747 -14,894 1.19% 144,198,443
2023-04-27 2023-04-25 14.083 10,125,641 -7,055 1.19% 142,602,494
2023-04-25 2023-04-21 14.211 10,132,696 -7,056 1.19% 143,994,441
2023-04-21 2023-04-19 14.338 10,139,752 -3,919 1.19% 145,388,202
2023-04-20 2023-04-18 14.492 10,143,671 -18,814 1.19% 146,997,182
2023-04-19 2023-04-17 14.543 10,162,485 -16,462 1.19% 147,788,381
2023-04-18 2023-04-14 14.236 10,178,947 -24,301 1.19% 144,911,406
2023-04-17 2023-04-13 13.981 10,203,248 -784 1.20% 142,654,186
2023-04-14 2023-04-12 14.007 10,204,032 -21,165 1.20% 142,925,485
2023-04-13 2023-04-11 13.930 10,225,197 +20,381 1.20% 142,439,305
2023-04-12 2023-04-06 13.701 10,204,816 -784 1.20% 139,812,172
2023-04-11 2023-04-04 13.675 10,205,600 +14,894 1.20% 139,562,535
2023-04-06 2023-04-03 13.675 10,190,706 -3,135 1.20% 139,358,859
2023-04-04 2023-03-31 13.394 10,193,841 -203,816 1.20% 136,540,874
2023-04-03 2023-03-30 13.190 10,397,657 -6,271 1.22% 137,148,654
2023-03-31 2023-03-29 13.241 10,403,928 +11,758 1.22% 137,762,246
2023-03-29 2023-03-27 13.037 10,392,170 +16,462 1.22% 135,485,451
2023-03-27 2023-03-23 13.267 10,375,708 -1,567 1.22% 137,653,292
2023-03-24 2023-03-22 13.241 10,377,275 -108,963 1.22% 137,409,324
2023-03-23 2023-03-21 13.165 10,486,238 -7,056 1.23% 138,049,529
2023-03-22 2023-03-20 13.165 10,493,294 +784 1.23% 138,142,420
2023-03-21 2023-03-17 13.292 10,492,510 -6,271 1.23% 139,470,589
2023-03-20 2023-03-16 13.088 10,498,781 +39,195 1.23% 137,411,082
2023-03-17 2023-03-15 13.471 10,459,586 -15,678 1.23% 140,900,955
2023-03-16 2023-03-14 13.088 10,475,264 -4,703 1.23% 137,103,285
2023-03-15 2023-03-13 13.522 10,479,967 +6,271 1.23% 141,710,263
2023-03-14 2023-03-10 13.190 10,473,696 +6,271 1.23% 138,151,634
2023-03-13 2023-03-09 13.522 10,467,425 +1,568 1.23% 141,540,670
2023-03-10 2023-03-08 13.599 10,465,857 +784 1.23% 142,320,521
2023-03-09 2023-03-07 13.726 10,465,073 +37,628 1.23% 143,644,849
2023-03-08 2023-03-06 13.573 10,427,445 +18,029 1.22% 141,532,135
2023-03-07 2023-03-03 13.267 10,409,416 +15,679 1.22% 138,100,492
2023-03-06 2023-03-02 13.165 10,393,737 -4,704 1.22% 136,831,770
2023-03-03 2023-03-01 13.165 10,398,441 -2,352 1.22% 136,893,697
2023-03-02 2023-02-28 12.961 10,400,793 -3,919 1.22% 134,801,798
2023-03-01 2023-02-27 12.986 10,404,712 -11,759 1.22% 135,118,049
2023-02-28 2023-02-24 13.088 10,416,471 +10,975 1.22% 136,333,785
2023-02-27 2023-02-23 13.216 10,405,496 -5,487 1.22% 137,517,531
2023-02-24 2023-02-22 13.216 10,410,983 -2,352 1.22% 137,590,046
2023-02-22 2023-02-20 13.497 10,413,335 +7,055 1.22% 140,543,586
2023-02-21 2023-02-17 13.445 10,406,280 +80,742 1.22% 139,917,372
2023-02-20 2023-02-16 13.445 10,325,538 +8,623 1.21% 138,831,758
2023-02-16 2023-02-14 13.701 10,316,915 -17,246 1.21% 141,347,996
2023-02-15 2023-02-13 13.624 10,334,161 -16,462 1.21% 140,793,303
2023-02-14 2023-02-10 13.548 10,350,623 -16,462 1.21% 140,225,349
2023-02-10 2023-02-08 13.497 10,367,085 +7,839 1.22% 139,919,373
2023-02-09 2023-02-07 13.548 10,359,246 -3,919 1.22% 140,342,170
2023-02-08 2023-02-06 13.522 10,363,165 -14,894 1.22% 140,130,864
2023-02-07 2023-02-03 13.777 10,378,059 +13,326 1.22% 142,980,040
2023-02-06 2023-02-02 13.879 10,364,733 -21,949 1.22% 143,854,197
2023-02-03 2023-02-01 13.752 10,386,682 +7,049 1.22% 142,833,842
2023-02-02 2023-01-31 13.471 10,379,633 -7,839 1.22% 139,823,909
2023-02-01 2023-01-30 13.548 10,387,472 +15,678 1.22% 140,724,562
2023-01-31 2023-01-27 13.675 10,371,794 +2,352 1.22% 141,835,254
2023-01-30 2023-01-26 13.752 10,369,442 -784 1.22% 142,596,764
2023-01-27 2023-01-20 13.445 10,370,226 +18,030 1.22% 139,432,609
2023-01-26 2023-01-19 13.114 10,352,196 +20,382 1.21% 135,756,653
2023-01-20 2023-01-18 13.139 10,331,814 +38,411 1.21% 135,752,966
2023-01-19 2023-01-17 13.318 10,293,403 -1,568 1.21% 137,086,598
2023-01-18 2023-01-16 13.114 10,294,971 +3,136 1.21% 135,006,216
2023-01-17 2023-01-13 13.088 10,291,835 +30,572 1.21% 134,702,513
2023-01-16 2023-01-12 13.012 10,261,263 -1,568 1.20% 133,516,984
2023-01-13 2023-01-11 12.935 10,262,831 +7,056 1.20% 132,751,872
2023-01-12 2023-01-10 13.063 10,255,775 -14,111 1.20% 133,968,891
2023-01-11 2023-01-09 13.216 10,269,886 -10,190 1.21% 135,725,328
2023-01-10 2023-01-06 12.935 10,280,076 -18,814 1.21% 132,974,940
2023-01-09 2023-01-05 12.910 10,298,890 +30,572 1.21% 132,955,545
2023-01-06 2023-01-04 12.961 10,268,318 +33,708 1.20% 133,084,826
2023-01-05 2023-01-03 12.680 10,234,610 -14,894 1.20% 129,775,648
2023-01-04 2022-12-30 12.310 10,249,504 +18,814 1.20% 126,172,784
2023-01-03 2022-12-29 12.234 10,230,690 +18,030 1.20% 125,158,127
2022-12-30 2022-12-28 12.310 10,212,660 +8,623 1.20% 125,719,229
2022-12-29 2022-12-23 12.157 10,204,037 +6,271 1.20% 124,051,051
2022-12-21 2022-12-19 12.055 10,197,766 +11,758 1.20% 122,934,102
2022-12-20 2022-12-16 12.387 10,186,008 -3,919 1.20% 126,170,774
2022-12-19 2022-12-15 12.272 10,189,927 -13,327 1.20% 125,049,416
2022-12-16 2022-12-14 12.425 10,203,254 +14,111 1.20% 126,774,871
2022-12-15 2022-12-13 12.412 10,189,143 -2,352 1.20% 126,469,564
2022-12-14 2022-12-12 12.234 10,191,495 -10,191 1.20% 124,678,631
2022-12-13 2022-12-09 12.119 10,201,686 -7,839 1.20% 123,632,053
2022-12-12 2022-12-08 11.902 10,209,525 +3,136 1.20% 121,512,989
2022-12-09 2022-12-07 11.966 10,206,389 +8,623 1.20% 122,126,659
2022-12-08 2022-12-06 11.991 10,197,766 +784 1.20% 122,283,657
2022-12-07 2022-12-05 11.774 10,196,982 +9,407 1.20% 120,062,913
2022-12-06 2022-12-02 11.468 10,187,575 +9,406 1.20% 116,833,136
2022-12-05 2022-12-01 11.506 10,178,169 -21,949 1.19% 117,114,783
2022-12-02 2022-11-30 11.711 10,200,118 -11,759 1.20% 119,449,243
2022-12-01 2022-11-29 11.609 10,211,877 +784 1.20% 118,544,795
2022-11-30 2022-11-28 11.341 10,211,093 +2,352 1.20% 115,800,255
2022-11-29 2022-11-25 11.443 10,208,741 -3,136 1.20% 116,815,414
2022-11-28 2022-11-24 11.379 10,211,877 +12,543 1.20% 116,199,953
2022-11-24 2022-11-22 10.945 10,199,334 -7,055 1.20% 111,633,521
2022-11-23 2022-11-21 10.830 10,206,389 +3,919 1.20% 110,538,949
2022-11-22 2022-11-18 10.907 10,202,470 +148,159 1.20% 111,277,399
2022-11-21 2022-11-17 10.958 10,054,311 +43,899 1.18% 110,174,478
2022-11-18 2022-11-16 11.047 10,010,412 +1,567 1.17% 110,587,329
2022-11-17 2022-11-15 11.149 10,008,845 -3,135 1.17% 111,591,450
2022-11-16 2022-11-14 10.843 10,011,980 -18,030 1.17% 108,561,147
2022-11-14 2022-11-10 10.205 10,030,010 +2,352 1.18% 102,359,198
2022-11-11 2022-11-09 10.397 10,027,658 -5,488 1.18% 104,253,980
2022-11-10 2022-11-08 10.307 10,033,146 +3,920 1.18% 103,415,114
2022-11-09 2022-11-07 10.473 10,029,226 +3,919 1.18% 105,037,916
2022-11-08 2022-11-04 10.244 10,025,307 +8,623 1.18% 102,694,870
2022-11-07 2022-11-03 9.963 10,016,684 +784 1.18% 99,795,402
2022-11-04 2022-11-02 10.269 10,015,900 +784 1.18% 102,854,047
2022-11-03 2022-11-01 9.925 10,015,116 -2,352 1.18% 99,396,503
2022-11-02 2022-10-31 9.772 10,017,468 -7,839 1.18% 97,886,377
2022-11-01 2022-10-28 9.835 10,025,307 +11,759 1.18% 98,602,422
2022-10-31 2022-10-27 10.167 10,013,548 +7,055 1.17% 101,807,982
2022-10-28 2022-10-26 10.205 10,006,493 +15,678 1.17% 102,119,200
2022-10-27 2022-10-25 10.142 9,990,815 +9,407 1.17% 101,321,957
2022-10-26 2022-10-24 10.256 9,981,408 +38,412 1.17% 102,372,517
2022-10-20 2022-10-18 10.805 9,942,996 +783 1.17% 107,432,628
2022-10-18 2022-10-14 10.626 9,942,213 -3,135 1.17% 105,648,561
2022-10-17 2022-10-13 10.537 9,945,348 +4,703 1.17% 104,793,792
2022-10-14 2022-10-12 10.626 9,940,645 -3,919 1.17% 105,631,899
2022-10-13 2022-10-11 10.639 9,944,564 +22,733 1.17% 105,800,403
2022-10-12 2022-10-10 10.741 9,921,831 -1,568 1.16% 106,571,098
2022-10-11 2022-10-07 10.958 9,923,399 -3,919 1.16% 108,739,953
2022-10-10 2022-10-06 11.175 9,927,318 +3,919 1.16% 110,935,760
2022-10-07 2022-10-05 11.098 9,923,399 -10,975 1.16% 110,132,432
2022-10-06 2022-10-03 10.818 9,934,374 -32,140 1.17% 107,466,197
2022-10-05 2022-09-30 10.843 9,966,514 -3,919 1.17% 108,068,153
2022-10-03 2022-09-29 10.665 9,970,433 +19,597 1.17% 106,330,001
2022-09-30 2022-09-28 10.945 9,950,836 +25,869 1.17% 108,913,667
2022-09-29 2022-09-27 11.468 9,924,967 +36,060 1.16% 113,821,495
2022-09-28 2022-09-26 11.609 9,888,907 +16,462 1.16% 114,795,591
2022-09-27 2022-09-23 11.953 9,872,445 +97,205 1.16% 118,004,844
2022-09-26 2022-09-22 12.195 9,775,240 +17,246 1.15% 119,212,239
2022-09-23 2022-09-21 12.348 9,757,994 +39,979 1.14% 120,495,666
2022-09-22 2022-09-20 13.749 9,718,015 +5,487 1.14% 133,611,086
2022-09-21 2022-09-19 13.642 9,712,528 +398,273 1.14% 132,502,488
2022-09-20 2022-09-16 13.829 9,314,255 +30,083 1.14% 128,802,963
2022-09-19 2022-09-15 13.935 9,284,172 +27,826 1.14% 129,374,549
2022-09-16 2022-09-14 13.908 9,256,346 +5,265 1.13% 128,740,637
2022-09-14 2022-09-09 14.148 9,251,081 +11,281 1.13% 130,881,572
2022-09-13 2022-09-08 14.015 9,239,800 +19,553 1.13% 129,493,381
2022-09-09 2022-09-07 14.174 9,220,247 +3,761 1.13% 130,690,539
2022-09-08 2022-09-06 14.201 9,216,486 +12,033 1.13% 130,882,328
2022-09-06 2022-09-02 14.254 9,204,453 +24,818 1.13% 131,201,004
2022-09-05 2022-09-01 14.360 9,179,635 +36,099 1.12% 131,823,718
2022-09-02 2022-08-31 14.520 9,143,536 -3,008 1.12% 132,764,269
2022-08-31 2022-08-29 14.520 9,146,544 +1,504 1.12% 132,807,945
2022-08-29 2022-08-25 14.547 9,145,040 +3,760 1.12% 133,029,305
2022-08-26 2022-08-24 14.467 9,141,280 +7,521 1.12% 132,245,315
2022-08-25 2022-08-23 14.600 9,133,759 -7,521 1.12% 133,351,000
2022-08-24 2022-08-22 14.626 9,141,280 +6,769 1.12% 133,703,903
2022-08-23 2022-08-19 14.653 9,134,511 -11,281 1.12% 133,847,815
2022-08-22 2022-08-18 14.520 9,145,792 +3,760 1.12% 132,797,026
2022-08-19 2022-08-17 14.680 9,142,032 -1,504 1.12% 134,201,138
2022-08-18 2022-08-16 14.680 9,143,536 -752 1.12% 134,223,217
2022-08-17 2022-08-15 14.547 9,144,288 +7,521 1.12% 133,018,366
2022-08-16 2022-08-12 14.573 9,136,767 -6,769 1.12% 133,151,939
2022-08-15 2022-08-11 14.440 9,143,536 -10,529 1.12% 132,034,795
2022-08-12 2022-08-10 14.174 9,154,065 +12,785 1.12% 129,752,456
2022-08-11 2022-08-09 14.387 9,141,280 -7,520 1.12% 131,516,021
2022-08-10 2022-08-08 14.334 9,148,800 -9,025 1.12% 131,137,616
2022-08-09 2022-08-05 14.440 9,157,825 +1,504 1.12% 132,241,131
2022-08-08 2022-08-04 14.334 9,156,321 +3,760 1.12% 131,245,421
2022-08-05 2022-08-03 14.201 9,152,561 +13,537 1.12% 129,974,536
2022-08-04 2022-08-02 14.360 9,139,024 +29,331 1.12% 131,240,526
2022-08-03 2022-08-01 14.680 9,109,693 +1,504 1.11% 133,726,416
2022-08-02 2022-07-29 14.759 9,108,189 +3,760 1.11% 134,430,992
2022-08-01 2022-07-28 14.786 9,104,429 +15,794 1.11% 134,617,614
2022-07-28 2022-07-26 14.919 9,088,635 -30,083 1.11% 135,592,575
2022-07-27 2022-07-25 14.892 9,118,718 +5,265 1.12% 135,798,883
2022-07-26 2022-07-22 14.866 9,113,453 +37,603 1.11% 135,478,117
2022-07-22 2022-07-20 14.919 9,075,850 +7,521 1.11% 135,401,837
2022-07-20 2022-07-18 14.999 9,068,329 +3,008 1.11% 136,013,106
2022-07-19 2022-07-15 14.759 9,065,321 +10,529 1.11% 133,798,288
2022-07-18 2022-07-14 15.132 9,054,792 +20,306 1.11% 137,014,058
2022-07-15 2022-07-13 15.185 9,034,486 +4,512 1.10% 137,187,311
2022-07-14 2022-07-12 15.185 9,029,974 +30,083 1.10% 137,118,797
2022-07-13 2022-07-11 15.238 8,999,891 +1,504 1.10% 137,140,667
2022-07-12 2022-07-08 15.185 8,998,387 +1,504 1.10% 136,639,153
2022-07-11 2022-07-07 15.132 8,996,883 +18,049 1.10% 136,137,799
2022-07-08 2022-07-06 15.238 8,978,834 +20,306 1.10% 136,819,799
2022-07-07 2022-07-05 15.158 8,958,528 +752 1.10% 135,795,662
2022-07-06 2022-07-04 15.211 8,957,776 +15,794 1.10% 136,260,699
2022-07-05 2022-06-30 15.078 8,941,982 -7,521 1.09% 134,831,459
2022-07-04 2022-06-29 15.371 8,949,503 +11,281 1.09% 137,562,843
2022-06-30 2022-06-28 15.371 8,938,222 +2,256 1.09% 137,389,442
2022-06-29 2022-06-27 15.238 8,935,966 -4,512 1.09% 136,166,575
2022-06-28 2022-06-24 15.105 8,940,478 +3,760 1.09% 135,046,539
2022-06-27 2022-06-23 15.132 8,936,718 +3,008 1.09% 135,227,402
2022-06-24 2022-06-22 15.132 8,933,710 +6,769 1.09% 135,181,886
2022-06-23 2022-06-21 15.132 8,926,941 -752 1.09% 135,079,460
2022-06-22 2022-06-20 15.052 8,927,693 +6,016 1.09% 134,378,585
2022-06-21 2022-06-17 14.919 8,921,677 -3,008 1.09% 133,101,743
2022-06-20 2022-06-16 15.158 8,924,685 -1,504 1.09% 135,282,661
2022-06-17 2022-06-15 15.318 8,926,189 +1,504 1.09% 136,729,727
2022-06-16 2022-06-14 15.477 8,924,685 +6,769 1.09% 138,130,717
2022-06-15 2022-06-13 15.211 8,917,916 +7,520 1.09% 135,654,371
2022-06-14 2022-06-10 15.132 8,910,396 -3,760 1.09% 134,829,107
2022-06-13 2022-06-09 15.291 8,914,156 -5,264 1.09% 136,308,350
2022-06-10 2022-06-08 15.318 8,919,420 +6,016 1.09% 136,626,041
2022-06-09 2022-06-07 15.265 8,913,404 +18,802 1.09% 136,059,813
2022-06-08 2022-06-06 17.000 8,894,602 +64,677 1.09% 151,206,506
2022-06-07 2022-06-02 17.028 8,829,925 +430,448 1.08% 150,352,684
2022-06-06 2022-06-01 17.000 8,399,477 +9,345 1.07% 142,789,477
2022-06-02 2022-05-31 16.416 8,390,132 -7,907 1.07% 137,728,416
2022-06-01 2022-05-30 16.416 8,398,039 -6,470 1.07% 137,858,214
2022-05-30 2022-05-26 16.471 8,404,509 +10,783 1.08% 138,432,098
2022-05-27 2022-05-25 16.499 8,393,726 -7,189 1.07% 138,488,028
2022-05-26 2022-05-24 16.471 8,400,915 -13,658 1.07% 138,372,901
2022-05-25 2022-05-23 16.443 8,414,573 +7,189 1.08% 138,363,746
2022-05-24 2022-05-20 16.471 8,407,384 +11,501 1.08% 138,479,453
2022-05-23 2022-05-19 16.304 8,395,883 +6,470 1.07% 136,888,430
2022-05-20 2022-05-18 16.221 8,389,413 +9,344 1.07% 136,082,688
2022-05-19 2022-05-17 16.416 8,380,069 +2,876 1.07% 137,563,227
2022-05-17 2022-05-13 16.193 8,377,193 +15,095 1.07% 135,651,392
2022-05-16 2022-05-12 15.803 8,362,098 +3,594 1.07% 132,149,747
2022-05-12 2022-05-10 15.859 8,358,504 -16,533 1.07% 132,558,066
2022-05-11 2022-05-06 15.943 8,375,037 -4,313 1.07% 133,519,318
2022-05-10 2022-05-05 16.249 8,379,350 +719 1.07% 136,152,596
2022-05-05 2022-05-03 16.165 8,378,631 +7,907 1.07% 135,441,559
2022-05-04 2022-04-29 16.082 8,370,724 -12,939 1.07% 134,615,048
2022-05-03 2022-04-28 16.026 8,383,663 +11,502 1.07% 134,356,612
2022-04-28 2022-04-26 15.664 8,372,161 +3,594 1.07% 131,144,087
2022-04-27 2022-04-25 15.748 8,368,567 +3,594 1.07% 131,786,304
2022-04-26 2022-04-22 16.304 8,364,973 +719 1.07% 136,384,466
2022-04-25 2022-04-21 15.803 8,364,254 +5,750 1.07% 132,183,819
2022-04-21 2022-04-19 16.109 8,358,504 +3,595 1.07% 134,651,088
2022-04-19 2022-04-13 15.998 8,354,909 -2,876 1.07% 133,663,342
2022-04-14 2022-04-12 15.859 8,357,785 +12,220 1.07% 132,546,663
2022-04-13 2022-04-11 15.943 8,345,565 +82,666 1.07% 133,049,459
2022-04-12 2022-04-08 16.416 8,262,899 +2,875 1.06% 135,639,820
2022-04-11 2022-04-07 16.109 8,260,024 +26,597 1.06% 133,064,627
2022-04-08 2022-04-06 16.360 8,233,427 +10,783 1.05% 134,697,865
2022-04-07 2022-04-04 16.416 8,222,644 +4,313 1.05% 134,979,013
2022-04-06 2022-04-01 16.249 8,218,331 -1,438 1.05% 133,536,265
2022-04-04 2022-03-31 16.360 8,219,769 +2,875 1.05% 134,474,422
2022-04-01 2022-03-30 15.636 8,216,894 -3,594 1.05% 128,483,319
2022-03-31 2022-03-29 15.470 8,220,488 -12,220 1.05% 127,167,209
2022-03-30 2022-03-28 15.497 8,232,708 -5,032 1.05% 127,585,305
2022-03-29 2022-03-25 15.581 8,237,740 -9,345 1.05% 128,350,882
2022-03-28 2022-03-24 15.636 8,247,085 -5,750 1.06% 128,955,400
2022-03-25 2022-03-23 15.303 8,252,835 +2,875 1.06% 126,289,894
2022-03-23 2022-03-21 15.136 8,249,960 +18,690 1.06% 124,868,671
2022-03-22 2022-03-18 15.108 8,231,270 +7,188 1.05% 124,356,768
2022-03-21 2022-03-17 15.191 8,224,082 +9,345 1.05% 124,934,627
2022-03-18 2022-03-16 14.635 8,214,737 +22,283 1.05% 120,221,504
2022-03-17 2022-03-15 14.218 8,192,454 +42,412 1.05% 116,476,325
2022-03-16 2022-03-14 14.885 8,150,042 +20,846 1.04% 121,315,524
2022-03-15 2022-03-11 15.219 8,129,196 +15,814 1.04% 123,719,361
2022-03-14 2022-03-10 15.303 8,113,382 +20,127 1.04% 124,155,900
2022-03-11 2022-03-09 15.163 8,093,255 +51,037 1.04% 122,722,014
2022-03-10 2022-03-08 15.330 8,042,218 +31,629 1.03% 123,290,663
2022-03-09 2022-03-07 15.497 8,010,589 -4,313 1.02% 124,143,045
2022-03-08 2022-03-04 15.831 8,014,902 +4,313 1.03% 126,885,861
2022-03-04 2022-03-02 15.943 8,010,589 +12,220 1.02% 127,709,093
2022-03-02 2022-02-28 16.527 7,998,369 -7,188 1.02% 132,187,573
2022-03-01 2022-02-25 16.471 8,005,557 -4,313 1.02% 131,860,892
2022-02-28 2022-02-24 16.193 8,009,870 -8,626 1.02% 129,703,352
2022-02-25 2022-02-23 16.666 8,018,496 -2,157 1.03% 133,635,698
2022-02-24 2022-02-22 16.749 8,020,653 -7,907 1.03% 134,341,121
2022-02-22 2022-02-18 17.028 8,028,560 +14,377 1.03% 136,707,338
2022-02-21 2022-02-17 17.000 8,014,183 -2,876 1.03% 136,239,554
2022-02-18 2022-02-16 16.972 8,017,059 -1,437 1.03% 136,065,388
2022-02-17 2022-02-15 16.777 8,018,496 +2,156 1.03% 134,528,090
2022-02-16 2022-02-14 17.111 8,016,340 -1,437 1.03% 137,168,375
2022-02-15 2022-02-11 17.334 8,017,777 -43,130 1.03% 138,977,587
2022-02-14 2022-02-10 16.944 8,060,907 -20,128 1.03% 136,585,297
2022-02-11 2022-02-09 16.777 8,081,035 +719 1.03% 135,577,321
2022-02-10 2022-02-08 16.499 8,080,316 -7,188 1.03% 133,317,078
2022-02-09 2022-02-07 16.471 8,087,504 -1,438 1.03% 133,210,655
2022-02-08 2022-02-04 16.193 8,088,942 -4,313 1.04% 130,983,760
2022-02-07 2022-01-31 15.998 8,093,255 +30,191 1.04% 129,477,354
2022-02-04 2022-01-27 16.082 8,063,064 +23,722 1.03% 129,667,367
2022-01-28 2022-01-26 16.165 8,039,342 -7,189 1.03% 129,956,913
2022-01-27 2022-01-25 16.109 8,046,531 -718 1.03% 129,625,368
2022-01-26 2022-01-24 16.332 8,047,249 -10,783 1.03% 131,428,118
2022-01-25 2022-01-21 16.193 8,058,032 -3,594 1.03% 130,483,237
2022-01-24 2022-01-20 16.054 8,061,626 -9,345 1.03% 129,419,944
2022-01-21 2022-01-19 16.082 8,070,971 -9,345 1.03% 129,794,525
2022-01-20 2022-01-18 15.943 8,080,316 -15,095 1.03% 128,820,718
2022-01-19 2022-01-17 15.943 8,095,411 -13,658 1.04% 129,061,371
2022-01-18 2022-01-14 15.970 8,109,069 -9,345 1.04% 129,504,732
2022-01-17 2022-01-13 15.915 8,118,414 -4,313 1.04% 129,202,219
2022-01-14 2022-01-12 15.887 8,122,727 +12,939 1.04% 129,044,861
2022-01-13 2022-01-11 16.527 8,109,788 -25,878 1.04% 134,028,974
2022-01-12 2022-01-10 16.332 8,135,666 -7,188 1.04% 132,872,149
2022-01-11 2022-01-07 16.137 8,142,854 +5,032 1.04% 131,403,638
2022-01-10 2022-01-06 15.970 8,137,822 +7,907 1.04% 129,963,927
2022-01-07 2022-01-05 16.082 8,129,915 +6,469 1.04% 130,742,442
2022-01-05 2022-01-03 15.803 8,123,446 +7,189 1.04% 128,378,229
2022-01-04 2021-12-31 15.803 8,116,257 +9,344 1.04% 128,264,619
2022-01-03 2021-12-29 15.831 8,106,913 -5,750 1.04% 128,342,510
2021-12-30 2021-12-28 15.831 8,112,663 +1,437 1.04% 128,433,539
2021-12-29 2021-12-24 15.859 8,111,226 +2,876 1.04% 128,636,468
2021-12-22 2021-12-20 15.470 8,108,350 +2,156 1.04% 125,432,485
2021-12-21 2021-12-17 15.553 8,106,194 +6,470 1.04% 126,075,747
2021-12-20 2021-12-16 15.609 8,099,724 +719 1.04% 126,425,835
2021-12-17 2021-12-15 15.720 8,099,005 -18,690 1.04% 127,315,964
2021-12-16 2021-12-14 15.803 8,117,695 -2,156 1.04% 128,287,344
2021-12-15 2021-12-13 15.915 8,119,851 -8,626 1.04% 129,225,088
2021-12-10 2021-12-08 15.915 8,128,477 +6,469 1.04% 129,362,368
2021-12-08 2021-12-06 15.803 8,122,008 +6,469 1.04% 128,355,504
2021-12-07 2021-12-03 15.943 8,115,539 -718 1.04% 129,382,262
2021-12-06 2021-12-02 15.943 8,116,257 -10,783 1.04% 129,393,709
2021-12-03 2021-12-01 15.692 8,127,040 -41,692 1.04% 127,530,555
2021-12-02 2021-11-30 15.581 8,168,732 +10,064 1.05% 127,275,679
2021-12-01 2021-11-29 15.692 8,158,668 -719 1.04% 128,026,866
2021-11-30 2021-11-26 15.748 8,159,387 -31,629 1.04% 128,492,184
2021-11-29 2021-11-25 15.803 8,191,016 +6,470 1.05% 129,446,067
2021-11-26 2021-11-24 15.915 8,184,546 +718 1.05% 130,254,690
2021-11-23 2021-11-19 15.748 8,183,828 +5,751 1.05% 128,877,076
2021-11-22 2021-11-18 15.636 8,178,077 +2,875 1.05% 127,876,358
2021-11-19 2021-11-17 15.803 8,175,202 +2,876 1.05% 129,196,151
2021-11-17 2021-11-15 15.748 8,172,326 +3,594 1.05% 128,695,945
2021-11-16 2021-11-12 15.915 8,168,732 -4,313 1.05% 130,003,015
2021-11-15 2021-11-11 15.887 8,173,045 -719 1.05% 129,844,257
2021-11-12 2021-11-10 15.609 8,173,764 +719 1.05% 127,581,500
2021-11-10 2021-11-08 15.553 8,173,045 +7,188 1.05% 127,115,481
2021-11-09 2021-11-05 15.497 8,165,857 -2,875 1.04% 126,549,290
2021-11-08 2021-11-04 15.609 8,168,732 +10,782 1.05% 127,502,957
2021-11-05 2021-11-03 15.970 8,157,950 -718 1.04% 130,285,379
2021-11-04 2021-11-02 15.970 8,158,668 +1,437 1.04% 130,296,845
2021-11-02 2021-10-29 16.165 8,157,231 -2,875 1.04% 131,862,602
2021-11-01 2021-10-28 16.221 8,160,106 +10,064 1.04% 132,363,153
2021-10-29 2021-10-27 16.249 8,150,042 +43,129 1.04% 132,426,665
2021-10-28 2021-10-26 16.360 8,106,913 +22,284 1.04% 132,628,112
2021-10-27 2021-10-25 16.443 8,084,629 +43,130 1.03% 132,938,362
2021-10-26 2021-10-22 16.527 8,041,499 +2,875 1.03% 132,900,375
2021-10-25 2021-10-21 16.443 8,038,624 -84,103 1.03% 132,181,886
2021-10-22 2021-10-20 16.416 8,122,727 -4,313 1.04% 133,338,823
2021-10-21 2021-10-19 16.416 8,127,040 +2,876 1.04% 133,409,623
2021-10-20 2021-10-18 16.249 8,124,164 -8,626 1.04% 132,006,184
2021-10-19 2021-10-15 16.221 8,132,790 +15,095 1.04% 131,920,066
2021-10-18 2021-10-12 16.249 8,117,695 +2,875 1.04% 131,901,072
2021-10-15 2021-10-11 16.304 8,114,820 +44,568 1.04% 132,305,913
2021-10-12 2021-10-08 16.555 8,070,252 -5,032 1.03% 133,600,108
2021-10-08 2021-10-06 16.471 8,075,284 -17,252 1.03% 133,009,377
2021-10-07 2021-10-05 16.276 8,092,536 +1,438 1.04% 131,717,432
2021-10-06 2021-10-04 16.276 8,091,098 -2,876 1.04% 131,694,026
2021-09-30 2021-09-28 16.249 8,093,974 +719 1.04% 131,515,639
2021-09-29 2021-09-27 16.054 8,093,255 +14,377 1.04% 129,927,710
2021-09-28 2021-09-24 16.276 8,078,878 +4,313 1.03% 131,495,129
2021-09-27 2021-09-23 16.582 8,074,565 -2,157 1.03% 133,896,166
2021-09-24 2021-09-21 16.165 8,076,722 +4,313 1.03% 130,561,165
2021-09-23 2021-09-20 17.639 8,072,409 +2,876 1.03% 142,391,684
2021-09-21 2021-09-17 17.842 8,069,533 +313,177 1.03% 143,977,056
2021-09-17 2021-09-15 18.074 7,756,356 +20,025 1.03% 140,186,599
2021-09-16 2021-09-14 18.363 7,736,331 +116,695 1.03% 142,065,451
2021-09-15 2021-09-13 18.885 7,619,636 +6,905 1.01% 143,895,097
2021-09-14 2021-09-10 18.798 7,612,731 +75,265 1.01% 143,103,203
2021-09-13 2021-09-09 18.595 7,537,466 +7,595 1.00% 140,160,155
2021-09-10 2021-09-08 18.479 7,529,871 -9,667 1.00% 139,146,533
2021-09-09 2021-09-07 18.537 7,539,538 -3,452 1.00% 139,761,928
2021-09-08 2021-09-06 18.392 7,542,990 +42,811 1.00% 138,733,528
2021-09-07 2021-09-03 18.769 7,500,179 -141,553 1.00% 140,770,226
2021-09-06 2021-09-02 18.103 7,641,732 +23,477 1.02% 138,336,249
2021-09-03 2021-09-01 17.958 7,618,255 +19,334 1.01% 136,807,961
2021-09-02 2021-08-31 17.523 7,598,921 -3,452 1.01% 133,159,292
2021-09-01 2021-08-30 17.552 7,602,373 +11,738 1.01% 133,439,981
2021-08-31 2021-08-27 17.379 7,590,635 -21,405 1.01% 131,914,803
2021-08-30 2021-08-26 17.234 7,612,040 +4,143 1.01% 131,184,403
2021-08-27 2021-08-25 17.147 7,607,897 +24,167 1.01% 130,451,929
2021-08-26 2021-08-24 16.973 7,583,730 +3,453 1.01% 128,719,592
2021-08-25 2021-08-23 16.886 7,580,277 -13,120 1.01% 128,002,310
2021-08-24 2021-08-20 16.828 7,593,397 +26,239 1.01% 127,783,981
2021-08-23 2021-08-19 17.060 7,567,158 -42,120 1.01% 129,095,847
2021-08-19 2021-08-17 16.626 7,609,278 -3,453 1.01% 126,508,445
2021-08-18 2021-08-16 16.915 7,612,731 -6,214 1.01% 128,770,833
2021-08-16 2021-08-12 16.712 7,618,945 -691 1.01% 127,331,198
2021-08-12 2021-08-10 16.655 7,619,636 +4,834 1.01% 126,901,351
2021-08-11 2021-08-09 16.683 7,614,802 +4,143 1.01% 127,041,401
2021-08-10 2021-08-06 16.683 7,610,659 +2,071 1.01% 126,972,281
2021-08-09 2021-08-05 16.655 7,608,588 -4,143 1.01% 126,717,352
2021-08-04 2021-08-02 17.089 7,612,731 -1,381 1.01% 130,093,821
2021-08-03 2021-07-30 17.176 7,614,112 -7,595 1.01% 130,779,035
2021-08-02 2021-07-29 16.799 7,621,707 -691 1.02% 128,039,632
2021-07-30 2021-07-28 16.568 7,622,398 -8,977 1.02% 126,285,016
2021-07-29 2021-07-27 16.597 7,631,375 +6,906 1.02% 126,654,782
2021-07-28 2021-07-26 16.857 7,624,469 -18,644 1.02% 128,527,708
2021-07-27 2021-07-23 17.089 7,643,113 -10,358 1.02% 130,613,019
2021-07-26 2021-07-22 16.886 7,653,471 -11,048 1.02% 129,238,280
2021-07-23 2021-07-21 16.683 7,664,519 +2,762 1.02% 127,870,853
2021-07-22 2021-07-20 16.481 7,661,757 +4,834 1.02% 126,271,347
2021-07-21 2021-07-19 16.655 7,656,923 -2,762 1.02% 127,522,348
2021-07-20 2021-07-16 16.249 7,659,685 +13,810 1.02% 124,462,335
2021-07-19 2021-07-15 16.191 7,645,875 -5,524 1.02% 123,795,021
2021-07-16 2021-07-14 16.133 7,651,399 -2,072 1.02% 123,441,224
2021-07-15 2021-07-13 16.220 7,653,471 +2,072 1.02% 124,139,686
2021-07-14 2021-07-12 16.220 7,651,399 -691 1.02% 124,106,078
2021-07-13 2021-07-09 16.191 7,652,090 +691 1.02% 123,895,648
2021-07-12 2021-07-08 16.307 7,651,399 -6,215 1.02% 124,770,932
2021-07-08 2021-07-06 16.568 7,657,614 +4,834 1.02% 126,868,462
2021-07-07 2021-07-05 16.539 7,652,780 -2,072 1.02% 126,566,716
2021-07-06 2021-07-02 16.394 7,654,852 -2,071 1.02% 125,492,394
2021-07-05 2021-06-30 16.597 7,656,923 +2,762 1.02% 127,078,792
2021-07-02 2021-06-29 16.597 7,654,161 +1,381 1.02% 127,032,952
2021-06-29 2021-06-25 16.741 7,652,780 +2,762 1.02% 128,118,322
2021-06-28 2021-06-24 16.510 7,650,018 +3,452 1.02% 126,299,458
2021-06-25 2021-06-23 16.510 7,646,566 -24,858 1.02% 126,242,467
2021-06-24 2021-06-22 16.452 7,671,424 +4,834 1.02% 126,208,469
2021-06-23 2021-06-21 16.539 7,666,590 -6,215 1.02% 126,795,115
2021-06-22 2021-06-18 16.799 7,672,805 -3,452 1.02% 128,898,045
2021-06-21 2021-06-17 16.770 7,676,257 +2,071 1.02% 128,733,698
2021-06-18 2021-06-16 16.886 7,674,186 +4,143 1.02% 129,588,079
2021-06-17 2021-06-15 17.089 7,670,043 +36,597 1.02% 131,073,225
2021-06-16 2021-06-11 17.350 7,633,446 -17,263 1.02% 132,437,702
2021-06-15 2021-06-10 17.552 7,650,709 +10,358 1.02% 134,288,395
2021-06-11 2021-06-09 16.915 7,640,351 +6,214 1.02% 129,238,031
2021-06-10 2021-06-08 17.089 7,634,137 -2,762 1.02% 130,459,628
2021-06-09 2021-06-07 17.031 7,636,899 +1,381 1.02% 130,064,432
2021-06-08 2021-06-04 17.118 7,635,518 +5,524 1.02% 130,704,386
2021-06-07 2021-06-03 17.118 7,629,994 -7,595 1.02% 130,609,826
2021-06-04 2021-06-02 17.031 7,637,589 -2,072 1.02% 130,076,183
2021-06-03 2021-06-01 18.657 7,639,661 -10,357 1.02% 142,534,865
2021-06-02 2021-05-31 18.657 7,650,018 +330,965 1.02% 142,728,098
2021-06-01 2021-05-28 18.597 7,319,053 +5,291 1.02% 136,110,574
2021-05-31 2021-05-27 18.536 7,313,762 +21,165 1.02% 135,569,863
2021-05-28 2021-05-26 18.415 7,292,597 +6,615 1.01% 134,295,470
2021-05-27 2021-05-25 18.355 7,285,982 -5,292 1.01% 133,733,017
2021-05-24 2021-05-20 18.325 7,291,274 -6,614 1.01% 133,609,673
2021-05-21 2021-05-18 18.264 7,297,888 -1,323 1.01% 133,289,516
2021-05-20 2021-05-17 17.992 7,299,211 -5,952 1.02% 131,327,217
2021-05-18 2021-05-14 18.052 7,305,163 +661 1.02% 131,876,101
2021-05-17 2021-05-13 18.022 7,304,502 -661 1.02% 131,643,291
2021-05-14 2021-05-12 18.294 7,305,163 +661 1.02% 133,643,285
2021-05-13 2021-05-11 18.536 7,304,502 +662 1.02% 135,398,217
2021-05-12 2021-05-10 18.718 7,303,840 -3,307 1.02% 136,711,094
2021-05-11 2021-05-07 18.385 7,307,147 +6,614 1.02% 134,342,455
2021-05-10 2021-05-06 18.325 7,300,533 -32,409 1.02% 133,779,340
2021-05-06 2021-05-04 18.052 7,332,942 -5,292 1.02% 132,377,580
2021-05-05 2021-05-03 18.083 7,338,234 -1,322 1.02% 132,695,012
2021-05-04 2021-04-30 18.173 7,339,556 -9,921 1.02% 133,384,731
2021-04-30 2021-04-28 18.052 7,349,477 -662 1.02% 132,676,078
2021-04-29 2021-04-27 18.113 7,350,139 +39,023 1.02% 133,132,544
2021-04-27 2021-04-23 18.143 7,311,116 -3,968 1.02% 132,646,802
2021-04-26 2021-04-22 18.143 7,315,084 -5,292 1.02% 132,718,794
2021-04-23 2021-04-21 17.780 7,320,376 +7,937 1.02% 130,158,511
2021-04-22 2021-04-20 17.599 7,312,439 +17,858 1.02% 128,690,681
2021-04-21 2021-04-19 17.508 7,294,581 -15,212 1.01% 127,714,666
2021-04-20 2021-04-16 17.266 7,309,793 +6,614 1.02% 126,212,696
2021-04-19 2021-04-15 17.176 7,303,179 +4,630 1.02% 125,435,983
2021-04-15 2021-04-13 17.296 7,298,549 -662 1.01% 126,239,253
2021-04-14 2021-04-12 17.145 7,299,211 +37,039 1.02% 125,147,113
2021-04-13 2021-04-09 17.296 7,262,172 +3,307 1.01% 125,610,058
2021-04-12 2021-04-08 17.327 7,258,865 +16,535 1.01% 125,772,357
2021-04-09 2021-04-07 17.266 7,242,330 +14,551 1.01% 125,047,863
2021-04-08 2021-04-01 17.327 7,227,779 +23,811 1.01% 125,233,738
2021-04-07 2021-03-31 17.538 7,203,968 -3,969 1.00% 126,346,038
2021-04-01 2021-03-30 17.992 7,207,937 -17,858 1.00% 129,685,018
2021-03-31 2021-03-29 17.387 7,225,795 -3,968 1.00% 125,636,358
2021-03-30 2021-03-26 17.115 7,229,763 +9,921 1.01% 123,737,789
2021-03-29 2021-03-25 16.903 7,219,842 +5,953 1.00% 122,039,764
2021-03-25 2021-03-23 17.266 7,213,889 +7,937 1.00% 124,556,794
2021-03-23 2021-03-19 17.448 7,205,952 +8,598 1.00% 125,727,140
2021-03-22 2021-03-18 17.629 7,197,354 +6,614 1.00% 126,882,953
2021-03-19 2021-03-17 17.690 7,190,740 -5,291 1.00% 127,201,230
2021-03-18 2021-03-16 17.720 7,196,031 -4,630 1.00% 127,512,423
2021-03-17 2021-03-15 17.417 7,200,661 +7,275 1.00% 125,417,086
2021-03-16 2021-03-12 17.599 7,193,386 -7,937 1.00% 126,595,482
2021-03-15 2021-03-11 17.478 7,201,323 +3,969 1.00% 125,864,133
2021-03-12 2021-03-10 17.296 7,197,354 +4,630 1.00% 124,488,935
2021-03-11 2021-03-09 17.115 7,192,724 -6,614 1.00% 123,103,864
2021-03-10 2021-03-08 17.085 7,199,338 -68,787 1.00% 122,999,365
2021-03-09 2021-03-05 16.994 7,268,125 +4,630 1.01% 123,515,244
2021-03-08 2021-03-04 17.085 7,263,495 -33,070 1.01% 124,095,476
2021-03-05 2021-03-03 17.327 7,296,565 -21,826 1.01% 126,425,574
2021-03-04 2021-03-02 17.085 7,318,391 +1,984 1.02% 125,033,364
2021-03-03 2021-03-01 16.964 7,316,407 -15,212 1.02% 124,114,515
2021-03-02 2021-02-26 16.934 7,331,619 +7,275 1.02% 124,150,872
2021-03-01 2021-02-25 17.115 7,324,344 +19,842 1.02% 125,356,548
2021-02-26 2021-02-24 16.782 7,304,502 -20,503 1.02% 122,587,293
2021-02-25 2021-02-23 16.934 7,325,005 -4,630 1.02% 124,038,873
2021-02-24 2021-02-22 16.964 7,329,635 +7,275 1.02% 124,338,913
2021-02-23 2021-02-19 16.752 7,322,360 +97,227 1.02% 122,665,575
2021-02-22 2021-02-18 16.420 7,225,133 +18,519 1.00% 118,633,552
2021-02-19 2021-02-17 16.631 7,206,614 +38,362 1.00% 119,854,904
2021-02-18 2021-02-16 16.420 7,168,252 +3,968 1.00% 117,699,591
2021-02-17 2021-02-11 16.087 7,164,284 +6,614 1.00% 115,251,420
2021-02-16 2021-02-09 15.936 7,157,670 +20,504 1.00% 114,062,831
2021-02-10 2021-02-08 16.057 7,137,166 +661 0.99% 114,599,356
2021-02-09 2021-02-05 16.147 7,136,505 -2,645 0.99% 115,236,137
2021-02-08 2021-02-04 16.147 7,139,150 +136,911 0.99% 115,278,846
2021-02-05 2021-02-03 16.329 7,002,239 -6,614 0.97% 114,338,515
2021-02-04 2021-02-02 16.178 7,008,853 +5,291 0.97% 113,386,824
2021-02-03 2021-02-01 16.238 7,003,562 +3,307 0.97% 113,724,784
2021-02-02 2021-01-29 16.087 7,000,255 -125,667 0.97% 112,612,695
2021-02-01 2021-01-28 16.238 7,125,922 +14,551 0.99% 115,711,682
2021-01-29 2021-01-27 16.601 7,111,371 -50,267 0.99% 118,055,857
2021-01-28 2021-01-26 16.631 7,161,638 +8,598 1.00% 119,106,898
2021-01-27 2021-01-25 16.843 7,153,040 -31,086 0.99% 120,477,988
2021-01-26 2021-01-22 16.903 7,184,126 +31,086 1.00% 121,436,043
2021-01-25 2021-01-21 17.417 7,153,040 -38,361 0.99% 124,587,650
2021-01-22 2021-01-20 17.327 7,191,401 -2,646 1.00% 124,603,427
2021-01-21 2021-01-19 17.448 7,194,047 +4,630 1.00% 125,519,425
2021-01-20 2021-01-18 16.994 7,189,417 -13,890 1.00% 122,177,673
2021-01-19 2021-01-15 16.692 7,203,307 +6,614 1.00% 120,235,541
2021-01-18 2021-01-14 16.722 7,196,693 -3,968 1.00% 120,342,760
2021-01-15 2021-01-13 16.450 7,200,661 -1,323 1.00% 118,449,470
2021-01-14 2021-01-12 16.208 7,201,984 +29,102 1.00% 116,729,009
2021-01-13 2021-01-11 16.117 7,172,882 -53,574 1.00% 115,606,633
2021-01-12 2021-01-08 15.845 7,226,456 +114,423 1.00% 114,503,433
2021-01-11 2021-01-07 15.936 7,112,033 +16,535 0.99% 113,335,571
2021-01-08 2021-01-06 16.359 7,095,498 -39,023 0.99% 116,075,885
2021-01-07 2021-01-05 16.087 7,134,521 +1,323 0.99% 114,772,624
2021-01-06 2021-01-04 16.147 7,133,198 -1,323 0.99% 115,182,737
2021-01-04 2020-12-29 15.936 7,134,521 +43,653 0.99% 113,693,934
2020-12-30 2020-12-28 16.026 7,090,868 -86,644 0.99% 113,641,545
2020-12-29 2020-12-24 15.966 7,177,512 +3,307 1.00% 114,596,066
2020-12-28 2020-12-22 15.754 7,174,205 -9,921 1.00% 113,024,700
2020-12-23 2020-12-21 15.936 7,184,126 +13,890 1.00% 114,484,427
2020-12-22 2020-12-18 16.117 7,170,236 +6,614 1.00% 115,563,987
2020-12-21 2020-12-17 15.936 7,163,622 +11,244 1.00% 114,157,680
2020-12-18 2020-12-16 15.875 7,152,378 +3,307 0.99% 113,545,943
2020-12-17 2020-12-15 15.724 7,149,071 -1,985 0.99% 112,412,553
2020-12-16 2020-12-14 16.087 7,151,056 +5,292 0.99% 115,038,622
2020-12-15 2020-12-11 16.117 7,145,764 -25,795 0.99% 115,169,567
2020-12-14 2020-12-10 16.420 7,171,559 +19,842 1.00% 117,753,890
2020-12-11 2020-12-09 16.450 7,151,717 +3,307 0.99% 117,644,351
2020-12-10 2020-12-08 16.329 7,148,410 +30,425 0.99% 116,725,320
2020-12-09 2020-12-07 16.692 7,117,985 +3,307 0.99% 118,811,370
2020-12-08 2020-12-04 16.934 7,114,678 +34,393 0.99% 120,477,275
2020-12-07 2020-12-03 17.357 7,080,285 -44,976 0.98% 122,892,248
2020-12-04 2020-12-02 17.780 7,125,261 +7,937 0.99% 126,689,307
2020-12-03 2020-12-01 17.690 7,117,324 +26,456 0.99% 125,902,531
2020-12-02 2020-11-30 17.417 7,090,868 +7,937 0.99% 123,504,773
2020-12-01 2020-11-27 17.055 7,082,931 +5,953 0.98% 120,796,395
2020-11-30 2020-11-26 16.934 7,076,978 -662 0.98% 119,838,877
2020-11-27 2020-11-25 17.024 7,077,640 -9,259 0.98% 120,492,141
2020-11-26 2020-11-24 16.964 7,086,899 +7,275 0.99% 120,221,173
2020-11-25 2020-11-23 17.176 7,079,624 +23,149 0.98% 121,596,307
2020-11-24 2020-11-20 16.964 7,056,475 +15,874 0.98% 119,705,065
2020-11-23 2020-11-19 17.236 7,040,601 +3,307 0.98% 121,351,863
2020-11-20 2020-11-18 17.357 7,037,294 +2,646 0.98% 122,146,055
2020-11-19 2020-11-17 17.538 7,034,648 +125,006 0.98% 123,376,437
2020-11-18 2020-11-16 17.478 6,909,642 -3,307 0.96% 120,766,156
2020-11-17 2020-11-13 17.599 6,912,949 -17,197 0.96% 121,660,107
2020-11-16 2020-11-12 17.931 6,930,146 +46,960 0.96% 124,267,893
2020-11-13 2020-11-11 18.234 6,883,186 -9,260 0.96% 125,507,210
2020-11-12 2020-11-10 17.055 6,892,446 +23,149 0.96% 117,547,754
2020-11-11 2020-11-09 16.178 6,869,297 +46,299 0.96% 111,129,135
2020-11-10 2020-11-06 16.571 6,822,998 -2,646 0.95% 113,062,260
2020-11-09 2020-11-05 16.359 6,825,644 +6,614 0.95% 111,661,320
2020-11-05 2020-11-03 16.117 6,819,030 -13,228 0.95% 109,903,537
2020-11-03 2020-10-30 15.633 6,832,258 -42,330 0.95% 106,811,167
2020-11-02 2020-10-29 15.815 6,874,588 -19,842 0.96% 108,720,195
2020-10-30 2020-10-28 15.815 6,894,430 +1,323 0.96% 109,033,992
2020-10-28 2020-10-23 16.389 6,893,107 +10,582 0.96% 112,973,391
2020-10-23 2020-10-21 16.268 6,882,525 +3,307 0.96% 111,967,487
2020-10-21 2020-10-19 16.601 6,879,218 -6,614 0.96% 114,201,886
2020-10-20 2020-10-16 16.329 6,885,832 -5,952 0.96% 112,437,723
2020-10-19 2020-10-15 15.754 6,891,784 -662 0.96% 108,575,350
2020-10-16 2020-10-14 16.117 6,892,446 +662 0.96% 111,086,796
2020-10-15 2020-10-12 15.936 6,891,784 +13,889 0.96% 109,825,738
2020-10-14 2020-10-09 15.996 6,877,895 -8,598 0.96% 110,020,362
2020-10-12 2020-10-08 15.633 6,886,493 +5,291 0.96% 107,659,042
2020-10-09 2020-10-07 15.724 6,881,202 +31,086 0.96% 108,200,560
2020-10-08 2020-10-06 15.573 6,850,116 +4,630 0.95% 106,676,071
2020-10-07 2020-10-05 15.543 6,845,486 +661 0.95% 106,396,971
2020-10-06 2020-09-30 15.573 6,844,825 -4,630 0.95% 106,593,675
2020-10-05 2020-09-29 15.603 6,849,455 -31,747 0.95% 106,872,896
2020-09-30 2020-09-28 15.694 6,881,202 -15,212 0.96% 107,992,482
2020-09-29 2020-09-25 15.694 6,896,414 +1,984 0.96% 108,231,217
2020-09-28 2020-09-24 16.026 6,894,430 +3,307 0.96% 110,493,338
2020-09-25 2020-09-23 17.525 6,891,123 +9,921 0.96% 120,767,584
2020-09-24 2020-09-22 17.525 6,881,202 +229,019 0.96% 120,593,718
2020-09-23 2020-09-21 17.713 6,652,183 +17,255 0.96% 117,829,211
2020-09-22 2020-09-18 17.932 6,634,928 +639 0.95% 118,977,048
2020-09-21 2020-09-17 17.901 6,634,289 -1,278 0.95% 118,757,970
2020-09-18 2020-09-16 17.807 6,635,567 +15,977 0.96% 118,157,871
2020-09-17 2020-09-15 17.775 6,619,590 -40,612 0.95% 117,666,213
2020-09-16 2020-09-14 17.807 6,660,202 +2,556 0.96% 118,596,540
2020-09-15 2020-09-11 17.744 6,657,646 +4,474 0.96% 118,134,326
2020-09-14 2020-09-10 17.807 6,653,172 +14,059 0.96% 118,471,359
2020-09-11 2020-09-09 17.775 6,639,113 -5,112 0.96% 118,013,244
2020-09-10 2020-09-08 17.838 6,644,225 -3,835 0.96% 118,519,971
2020-09-09 2020-09-07 17.995 6,648,060 +20,451 0.96% 119,628,629
2020-09-08 2020-09-04 17.932 6,627,609 +34,511 0.95% 118,845,804
2020-09-07 2020-09-03 18.120 6,593,098 +1,917 0.95% 119,464,934
2020-09-04 2020-09-02 18.245 6,591,181 +14,060 0.95% 120,255,277
2020-09-03 2020-09-01 18.276 6,577,121 +19,811 0.95% 120,204,584
2020-09-02 2020-08-31 18.214 6,557,310 -56,878 0.94% 119,432,095
2020-09-01 2020-08-28 18.527 6,614,188 +20,450 0.95% 122,537,945
2020-08-31 2020-08-27 18.683 6,593,738 +35,150 0.95% 123,190,826
2020-08-28 2020-08-26 18.777 6,558,588 -1,917 0.94% 123,149,868
2020-08-26 2020-08-24 18.777 6,560,505 +639 0.94% 123,185,864
2020-08-25 2020-08-21 18.620 6,559,866 +3,834 0.94% 122,147,416
2020-08-24 2020-08-20 18.746 6,556,032 -2,556 0.94% 122,896,705
2020-08-21 2020-08-19 18.996 6,558,588 -639 0.94% 124,586,617
2020-08-20 2020-08-18 19.152 6,559,227 -10,225 0.94% 125,625,104
2020-08-19 2020-08-17 18.777 6,569,452 -8,948 0.95% 123,353,860
2020-08-18 2020-08-14 18.558 6,578,400 -1,278 0.95% 122,080,787
2020-08-17 2020-08-13 18.589 6,579,678 -639 0.95% 122,310,414
2020-08-14 2020-08-12 18.339 6,580,317 -28,120 0.95% 120,674,854
2020-08-13 2020-08-11 17.963 6,608,437 -10,864 0.95% 118,708,823
2020-08-12 2020-08-10 17.838 6,619,301 -5,113 0.95% 118,075,376
2020-08-11 2020-08-07 17.838 6,624,414 -3,834 0.95% 118,166,582
2020-08-07 2020-08-05 18.120 6,628,248 +9,586 0.95% 120,101,841
2020-08-06 2020-08-04 18.214 6,618,662 +8,308 0.95% 120,549,535
2020-08-05 2020-08-03 18.057 6,610,354 -12,142 0.95% 119,363,867
2020-08-04 2020-07-31 17.682 6,622,496 +15,977 0.95% 117,096,120
2020-08-03 2020-07-30 17.400 6,606,519 -10,865 0.95% 114,952,873
2020-07-30 2020-07-28 17.369 6,617,384 +1,918 0.95% 114,934,834
2020-07-29 2020-07-27 17.431 6,615,466 +10,864 0.95% 115,315,580
2020-07-28 2020-07-24 17.838 6,604,602 +31,954 0.95% 117,813,175
2020-07-27 2020-07-23 18.120 6,572,648 +1,917 0.95% 119,094,386
2020-07-24 2020-07-22 18.339 6,570,731 -11,503 0.95% 120,499,059
2020-07-23 2020-07-21 18.495 6,582,234 +19,172 0.95% 121,739,959
2020-07-21 2020-07-17 18.401 6,563,062 -6,390 0.94% 120,769,199
2020-07-20 2020-07-16 18.652 6,569,452 +10,225 0.95% 122,531,501
2020-07-17 2020-07-15 19.059 6,559,227 +3,834 0.94% 125,009,295
2020-07-16 2020-07-14 19.371 6,555,393 +6,391 0.94% 126,987,722
2020-07-15 2020-07-13 19.528 6,549,002 -6,391 0.94% 127,888,668
2020-07-14 2020-07-10 19.528 6,555,393 +21,729 0.94% 128,013,471
2020-07-13 2020-07-09 20.091 6,533,664 +37,706 0.94% 131,269,604
2020-07-10 2020-07-08 20.279 6,495,958 +1,278 0.93% 131,731,782
2020-07-09 2020-07-07 19.904 6,494,680 +11,504 0.93% 129,266,867
2020-07-08 2020-07-06 20.310 6,483,176 -54,322 0.93% 131,675,465
2020-07-07 2020-07-03 19.246 6,537,498 -639 0.94% 125,822,710
2020-07-06 2020-07-02 18.965 6,538,137 +1,278 0.94% 123,993,521
2020-07-03 2020-06-30 18.652 6,536,859 +8,308 0.94% 121,923,586
2020-07-02 2020-06-29 18.527 6,528,551 +12,782 0.94% 120,951,389
2020-06-30 2020-06-26 18.933 6,515,769 -3,835 0.94% 123,365,410
2020-06-29 2020-06-24 19.090 6,519,604 +1,917 0.94% 124,458,168
2020-06-26 2020-06-23 19.152 6,517,687 -3,195 0.94% 124,829,512
2020-06-24 2020-06-22 19.246 6,520,882 -72,216 0.94% 125,502,914
2020-06-23 2020-06-19 19.716 6,593,098 -41,541 0.95% 129,987,752
2020-06-22 2020-06-18 19.340 6,634,639 +3,835 0.95% 128,315,205
2020-06-19 2020-06-17 19.246 6,630,804 +1,278 0.95% 127,618,506
2020-06-18 2020-06-16 19.340 6,629,526 +2,556 0.95% 128,216,319
2020-06-17 2020-06-15 18.965 6,626,970 -24,924 0.95% 125,678,208
2020-06-16 2020-06-12 19.215 6,651,894 -19,812 0.96% 127,816,241
2020-06-15 2020-06-11 19.215 6,671,706 -12,142 0.96% 128,196,929
2020-06-12 2020-06-10 19.497 6,683,848 +12,781 0.96% 130,312,766
2020-06-11 2020-06-09 19.622 6,671,067 -34,510 0.96% 130,898,658
2020-06-10 2020-06-08 19.309 6,705,577 +12,142 0.97% 129,477,310
2020-06-09 2020-06-05 19.340 6,693,435 -9,586 0.96% 129,452,331
2020-06-08 2020-06-04 19.184 6,703,021 +639 0.96% 128,588,878
2020-06-05 2020-06-03 19.246 6,702,382 -12,781 0.96% 128,996,119
2020-06-04 2020-06-02 19.246 6,715,163 +5,751 0.97% 129,242,106
2020-06-03 2020-06-01 19.121 6,709,412 -18,533 0.97% 128,291,541
2020-06-02 2020-05-29 18.871 6,727,945 +1,278 0.97% 126,961,515
2020-06-01 2020-05-28 18.714 6,726,667 -5,752 0.97% 125,884,849
2020-05-29 2020-05-27 19.059 6,732,419 -3,195 0.97% 128,310,081
2020-05-28 2020-05-26 20.752 6,735,614 -65,826 0.97% 139,776,428
2020-05-27 2020-05-25 20.262 6,801,440 +263,949 0.98% 137,813,608
2020-05-26 2020-05-22 20.099 6,537,491 +7,355 0.98% 131,398,815
2020-05-25 2020-05-21 21.046 6,530,136 +11,033 0.98% 137,430,008
2020-05-22 2020-05-20 21.078 6,519,103 +2,452 0.98% 137,410,523
2020-05-21 2020-05-19 21.274 6,516,651 -1,226 0.98% 138,634,618
2020-05-20 2020-05-18 20.980 6,517,877 +36,778 0.98% 136,746,672
2020-05-19 2020-05-15 21.143 6,481,099 +23,905 0.97% 137,032,409
2020-05-18 2020-05-14 21.209 6,457,194 -1,839 0.97% 136,948,356
2020-05-15 2020-05-13 21.404 6,459,033 +613 0.97% 138,251,857
2020-05-14 2020-05-12 21.470 6,458,420 +6,130 0.97% 138,660,196
2020-05-13 2020-05-11 21.241 6,452,290 +6,129 0.97% 137,054,878
2020-05-11 2020-05-07 20.687 6,446,161 +13,485 0.97% 133,349,084
2020-05-08 2020-05-06 20.980 6,432,676 +5,517 0.97% 134,959,134
2020-05-07 2020-05-05 20.719 6,427,159 -1,839 0.96% 133,165,708
2020-05-06 2020-05-04 20.752 6,428,998 +37,390 0.96% 133,413,580
2020-05-05 2020-04-29 21.470 6,391,608 -24,640 0.96% 137,225,764
2020-05-04 2020-04-28 20.817 6,416,248 -3,678 0.96% 133,567,701
2020-04-28 2020-04-24 20.165 6,419,926 +17,776 0.96% 129,454,791
2020-04-27 2020-04-23 20.523 6,402,150 -2,452 0.96% 131,394,178
2020-04-24 2020-04-22 20.687 6,404,602 -19,002 0.96% 132,489,370
2020-04-23 2020-04-21 20.262 6,423,604 -14,711 0.96% 130,157,738
2020-04-22 2020-04-20 20.523 6,438,315 +1,839 0.97% 132,136,408
2020-04-21 2020-04-17 20.687 6,436,476 +3,065 0.97% 133,148,735
2020-04-20 2020-04-16 20.230 6,433,411 +613 0.97% 130,146,538
2020-04-17 2020-04-15 20.719 6,432,798 +4,903 0.97% 133,282,543
2020-04-16 2020-04-14 21.013 6,427,895 +31,261 0.96% 135,068,561
2020-04-15 2020-04-09 20.784 6,396,634 +2,452 0.96% 132,950,681
2020-04-14 2020-04-08 20.165 6,394,182 -20,228 0.96% 128,935,676
2020-04-09 2020-04-07 20.393 6,414,410 +68,039 0.96% 130,808,620
2020-04-08 2020-04-06 19.545 6,346,371 -6,130 0.95% 124,037,188
2020-04-07 2020-04-03 19.414 6,352,501 +11,646 0.95% 123,327,901
2020-04-06 2020-04-02 19.447 6,340,855 +4,904 0.95% 123,308,698
2020-04-03 2020-04-01 19.316 6,335,951 +7,968 0.95% 122,386,397
2020-04-02 2020-03-31 19.120 6,327,983 +4,904 0.95% 120,993,643
2020-04-01 2020-03-30 18.664 6,323,079 -18,389 0.95% 118,011,483
2020-03-31 2020-03-27 19.218 6,341,468 +11,034 0.95% 121,872,223
2020-03-30 2020-03-26 19.349 6,330,434 +6,742 0.95% 122,486,383
2020-03-27 2020-03-25 19.186 6,323,692 +6,743 0.95% 121,324,264
2020-03-26 2020-03-24 18.533 6,316,949 +6,129 0.95% 117,072,620
2020-03-25 2020-03-23 17.978 6,310,820 +7,356 0.95% 113,458,496
2020-03-24 2020-03-20 18.631 6,303,464 -12,259 0.95% 117,439,723
2020-03-23 2020-03-19 18.305 6,315,723 +17,162 0.95% 115,607,382
2020-03-20 2020-03-18 19.218 6,298,561 +4,291 0.95% 121,047,623
2020-03-19 2020-03-17 19.969 6,294,270 -613 0.94% 125,688,754
2020-03-18 2020-03-16 20.491 6,294,883 +7,356 0.94% 128,987,296
2020-03-17 2020-03-13 21.241 6,287,527 +11,033 0.94% 133,555,102
2020-03-16 2020-03-12 21.600 6,276,494 -6,743 0.94% 135,573,478
2020-03-13 2020-03-11 22.122 6,283,237 -3,677 0.94% 138,999,349
2020-03-12 2020-03-10 22.188 6,286,914 -59,457 0.94% 139,490,960
2020-03-11 2020-03-09 22.024 6,346,371 +26,357 0.95% 139,774,794
2020-03-10 2020-03-06 22.579 6,320,014 +6,129 0.95% 142,699,932
2020-03-06 2020-03-04 22.807 6,313,885 +1,839 0.95% 144,003,642
2020-03-05 2020-03-03 23.134 6,312,046 +9,195 0.95% 146,021,237
2020-03-03 2020-02-28 22.449 6,302,851 +4,903 0.95% 141,489,793
2020-03-02 2020-02-27 23.003 6,297,948 -6,129 0.95% 144,873,122
2020-02-28 2020-02-26 22.971 6,304,077 -9,360 0.95% 144,808,415
2020-02-27 2020-02-25 23.003 6,313,437 -19,614 0.95% 145,229,419
2020-02-26 2020-02-24 23.232 6,333,051 -9,807 0.95% 147,127,078
2020-02-25 2020-02-21 23.362 6,342,858 -4,904 0.95% 148,182,747
2020-02-21 2020-02-19 23.427 6,347,762 -613 0.95% 148,711,554
2020-02-20 2020-02-18 23.330 6,348,375 -6,130 0.95% 148,104,497
2020-02-19 2020-02-17 23.493 6,354,505 -2,451 0.95% 149,284,203
2020-02-18 2020-02-14 23.493 6,356,956 +5,516 0.95% 149,341,784
2020-02-13 2020-02-11 23.362 6,351,440 +1,226 0.95% 148,383,241
2020-02-12 2020-02-10 23.199 6,350,214 +4,291 0.95% 147,318,604
2020-02-11 2020-02-07 23.362 6,345,923 -9,195 0.95% 148,254,352
2020-02-10 2020-02-06 23.460 6,355,118 -3,677 0.95% 149,091,245
2020-02-07 2020-02-05 22.938 6,358,795 -11,034 0.95% 145,857,841
2020-02-06 2020-02-04 22.742 6,369,829 +1,226 0.96% 144,863,903
2020-02-05 2020-02-03 22.188 6,368,603 -9,194 0.96% 141,303,436
2020-02-04 2020-01-31 22.449 6,377,797 +1,839 0.96% 143,172,221
2020-02-03 2020-01-30 22.775 6,375,958 +4,291 0.96% 145,211,330
2020-01-31 2020-01-29 23.166 6,371,667 -12,260 0.96% 147,608,393
2020-01-30 2020-01-24 23.786 6,383,927 -7,355 0.96% 151,850,096
2020-01-29 2020-01-22 24.145 6,391,282 -4,291 0.96% 154,318,976
2020-01-23 2020-01-21 23.982 6,395,573 -5,516 0.96% 153,379,187
2020-01-22 2020-01-20 24.439 6,401,089 +8,581 0.96% 156,435,500
2020-01-21 2020-01-17 24.374 6,392,508 +35,552 0.96% 155,808,632
2020-01-20 2020-01-16 24.504 6,356,956 +12,259 0.95% 155,771,777
2020-01-17 2020-01-15 24.341 6,344,697 +1,226 0.95% 154,436,285
2020-01-16 2020-01-14 24.472 6,343,471 -613 0.95% 155,234,359
2020-01-15 2020-01-13 24.439 6,344,084 +14,711 0.95% 155,042,361
2020-01-14 2020-01-10 24.210 6,329,373 +15,324 0.95% 153,237,207
2020-01-10 2020-01-08 24.210 6,314,049 +13,485 0.95% 152,866,205
2020-01-09 2020-01-07 24.504 6,300,564 +1,838 0.95% 154,389,939
2020-01-08 2020-01-06 24.569 6,298,726 -8,581 0.95% 154,755,939
2020-01-07 2020-01-03 24.798 6,307,307 -4,904 0.95% 156,407,363
2020-01-06 2020-01-02 24.667 6,312,211 +26,358 0.95% 155,705,135
2020-01-03 2019-12-31 24.472 6,285,853 -15,937 0.94% 153,824,360
2020-01-02 2019-12-27 24.015 6,301,790 +12,259 0.95% 151,335,694
2019-12-30 2019-12-24 24.015 6,289,531 +5,516 0.94% 151,041,298
2019-12-27 2019-12-20 23.884 6,284,015 -6,129 0.94% 150,088,676
2019-12-23 2019-12-19 23.949 6,290,144 -11,033 0.94% 150,645,540
2019-12-20 2019-12-18 24.080 6,301,177 +3,064 0.95% 151,732,171
2019-12-19 2019-12-17 24.145 6,298,113 +11,647 0.95% 152,069,389
2019-12-18 2019-12-16 23.754 6,286,466 +1,838 0.94% 149,326,739
2019-12-17 2019-12-13 23.688 6,284,628 +2,452 0.94% 148,872,962
2019-12-16 2019-12-12 23.395 6,282,176 +10,421 0.94% 146,970,065
2019-12-13 2019-12-11 23.362 6,271,755 -3,678 0.94% 146,521,629
2019-12-12 2019-12-10 23.134 6,275,433 +2,452 0.94% 145,174,241
2019-12-11 2019-12-09 23.199 6,272,981 -3,065 0.94% 145,526,875
2019-12-10 2019-12-06 23.232 6,276,046 +7,355 0.94% 145,802,759
2019-12-05 2019-12-03 23.003 6,268,691 +12,872 0.94% 144,200,117
2019-12-04 2019-12-02 22.938 6,255,819 +12,873 0.94% 143,495,781
2019-12-03 2019-11-29 23.003 6,242,946 +34,325 0.94% 143,607,899
2019-12-02 2019-11-28 23.232 6,208,621 +2,452 0.93% 144,236,367
2019-11-29 2019-11-27 23.199 6,206,169 +20,228 0.93% 143,976,904
2019-11-28 2019-11-26 23.330 6,185,941 +22,679 0.93% 144,314,991
2019-11-27 2019-11-25 23.460 6,163,262 +38,003 0.92% 144,590,298
2019-11-26 2019-11-22 23.264 6,125,259 +9,195 0.92% 142,499,591
2019-11-25 2019-11-21 23.166 6,116,064 +32,487 0.92% 141,686,999
2019-11-22 2019-11-20 23.427 6,083,577 -3,065 0.91% 142,522,386
2019-11-21 2019-11-19 23.460 6,086,642 +24,518 0.91% 142,792,790
2019-11-20 2019-11-18 23.460 6,062,124 +7,356 0.91% 142,217,597
2019-11-19 2019-11-15 23.264 6,054,768 +10,420 0.91% 140,859,671
2019-11-18 2019-11-14 23.330 6,044,348 +61,909 0.91% 141,011,695
2019-11-14 2019-11-12 24.178 5,982,439 +612 0.90% 144,642,566
2019-11-13 2019-11-11 24.145 5,981,827 -15,323 0.90% 144,432,590
2019-11-12 2019-11-08 24.733 5,997,150 +6,129 0.90% 148,324,792
2019-11-11 2019-11-07 24.733 5,991,021 +19,002 0.90% 148,173,206
2019-11-08 2019-11-06 24.602 5,972,019 +12,259 0.90% 146,923,802
2019-11-07 2019-11-05 24.504 5,959,760 -1,226 0.89% 146,038,828
2019-11-06 2019-11-04 24.439 5,960,986 +14,711 0.89% 145,679,872
2019-11-05 2019-11-01 23.852 5,946,275 +26,357 0.89% 141,828,007
2019-11-04 2019-10-31 23.819 5,919,918 +12,872 0.89% 141,006,192
2019-11-01 2019-10-30 23.884 5,907,046 +32,487 0.89% 141,085,072
2019-10-31 2019-10-29 24.015 5,874,559 +14,098 0.88% 141,075,863
2019-10-30 2019-10-28 24.145 5,860,461 -613 0.88% 141,502,180
2019-10-29 2019-10-25 24.047 5,861,074 -7,355 0.88% 140,943,264
2019-10-28 2019-10-24 24.210 5,868,429 -1,839 0.88% 142,077,528
2019-10-25 2019-10-23 24.047 5,870,268 +2,452 0.88% 141,164,355
2019-10-24 2019-10-22 24.276 5,867,816 -1,839 0.88% 142,445,605
2019-10-23 2019-10-21 24.243 5,869,655 -4,291 0.88% 142,298,729
2019-10-22 2019-10-18 24.210 5,873,946 +5,517 0.88% 142,211,097
2019-10-21 2019-10-17 24.341 5,868,429 +4,290 0.88% 142,843,444
2019-10-18 2019-10-16 24.341 5,864,139 -11,646 0.88% 142,739,021
2019-10-17 2019-10-15 24.504 5,875,785 -4,904 0.88% 143,981,093
2019-10-16 2019-10-14 24.341 5,880,689 -15,936 0.88% 143,141,865
2019-10-15 2019-10-11 24.145 5,896,625 +1,226 0.88% 142,375,368
2019-10-14 2019-10-10 23.754 5,895,399 +8,581 0.88% 140,037,457
2019-10-11 2019-10-09 23.558 5,886,818 -3,678 0.88% 138,681,151
2019-10-10 2019-10-08 23.786 5,890,496 +1,226 0.88% 140,113,191
2019-10-09 2019-10-04 23.786 5,889,270 +65,587 0.88% 140,084,029
2019-10-08 2019-10-03 23.754 5,823,683 -3,678 0.87% 138,333,937
2019-10-04 2019-10-02 24.015 5,827,361 +6,742 0.87% 139,942,417
2019-10-03 2019-09-30 23.819 5,820,619 +4,291 0.87% 138,640,994
2019-10-02 2019-09-27 23.688 5,816,328 -3,065 0.87% 137,779,671
2019-09-30 2019-09-26 23.721 5,819,393 +6,130 0.87% 138,042,155
2019-09-27 2019-09-25 23.688 5,813,263 +19,001 0.87% 137,707,066
2019-09-26 2019-09-24 23.884 5,794,262 -4,903 0.87% 138,391,317
2019-09-25 2019-09-23 24.080 5,799,165 -3,678 0.87% 139,643,736
2019-09-24 2019-09-20 27.974 5,802,843 +33,713 0.87% 162,326,945
2019-09-23 2019-09-19 28.079 5,769,130 +358,928 0.87% 161,989,057
2019-09-20 2019-09-18 28.253 5,410,202 +33,174 0.87% 152,856,759
2019-09-19 2019-09-17 27.554 5,377,028 +34,890 0.86% 148,159,097
2019-09-18 2019-09-16 28.079 5,342,138 +6,863 0.86% 149,999,722
2019-09-17 2019-09-13 28.114 5,335,275 -4,575 0.86% 149,993,578
2019-09-16 2019-09-12 27.484 5,339,850 +28,026 0.86% 146,761,253
2019-09-13 2019-09-11 27.449 5,311,824 +19,447 0.85% 145,805,243
2019-09-12 2019-09-10 27.274 5,292,377 +5,720 0.85% 144,346,143
2019-09-11 2019-09-09 27.065 5,286,657 +5,147 0.85% 143,080,978
2019-09-10 2019-09-06 26.995 5,281,510 +8,580 0.85% 142,572,319
2019-09-09 2019-09-05 27.134 5,272,930 -7,436 0.85% 143,078,222
2019-09-06 2019-09-04 27.065 5,280,366 +58,913 0.85% 142,910,715
2019-09-05 2019-09-03 26.540 5,221,453 +3,431 0.84% 138,577,574
2019-09-04 2019-09-02 26.715 5,218,022 +14,300 0.84% 139,398,811
2019-09-03 2019-08-30 26.715 5,203,722 +11,439 0.84% 139,016,789
2019-09-02 2019-08-29 25.771 5,192,283 +24,595 0.83% 133,809,100
2019-08-30 2019-08-28 26.016 5,167,688 +8,579 0.83% 134,440,162
2019-08-29 2019-08-27 26.051 5,159,109 +8,579 0.83% 134,397,374
2019-08-28 2019-08-26 25.631 5,150,530 -1,715 0.83% 132,012,697
2019-08-26 2019-08-22 26.085 5,152,245 -2,288 0.83% 134,398,722
2019-08-23 2019-08-21 26.610 5,154,533 +5,147 0.83% 137,161,993
2019-08-22 2019-08-20 26.645 5,149,386 +8,008 0.83% 137,205,091
2019-08-21 2019-08-19 26.645 5,141,378 +1,144 0.83% 136,991,718
2019-08-20 2019-08-16 26.260 5,140,234 +7,435 0.83% 134,984,106
2019-08-19 2019-08-15 26.085 5,132,799 -7,435 0.83% 133,891,464
2019-08-16 2019-08-14 25.946 5,140,234 +6,291 0.83% 133,366,453
2019-08-15 2019-08-13 26.155 5,133,943 +14,872 0.83% 134,280,345
2019-08-14 2019-08-12 26.540 5,119,071 +7,435 0.82% 135,860,352
2019-08-13 2019-08-09 26.470 5,111,636 +2,288 0.82% 135,305,549
2019-08-12 2019-08-08 26.785 5,109,348 -1,144 0.82% 136,852,917
2019-08-09 2019-08-07 26.995 5,110,492 -1,716 0.82% 137,955,754
2019-08-08 2019-08-06 26.575 5,112,208 -32,602 0.82% 135,856,967
2019-08-07 2019-08-05 26.925 5,144,810 -16,015 0.83% 138,522,357
2019-08-06 2019-08-02 27.799 5,160,825 +28,026 0.83% 143,465,035
2019-08-05 2019-08-01 28.253 5,132,799 +32,031 0.83% 145,019,173
2019-08-02 2019-07-31 28.183 5,100,768 +4,003 0.82% 143,757,469
2019-08-01 2019-07-30 29.023 5,096,765 +4,576 0.82% 147,921,911
2019-07-31 2019-07-29 29.093 5,092,189 +14,299 0.82% 148,145,221
2019-07-30 2019-07-26 29.512 5,077,890 +21,735 0.82% 149,859,936
2019-07-29 2019-07-25 29.687 5,056,155 -2,860 0.81% 150,102,483
2019-07-26 2019-07-24 29.687 5,059,015 -2,860 0.81% 150,187,388
2019-07-25 2019-07-23 29.652 5,061,875 +1,144 0.81% 150,095,294
2019-07-24 2019-07-22 29.617 5,060,731 +8,580 0.81% 149,884,413
2019-07-23 2019-07-19 29.792 5,052,151 -7,436 0.81% 150,513,593
2019-07-22 2019-07-18 29.512 5,059,587 +6,864 0.81% 149,319,773
2019-07-19 2019-07-17 29.233 5,052,723 +35,462 0.81% 147,703,768
2019-07-18 2019-07-16 29.372 5,017,261 +9,723 0.81% 147,368,881
2019-07-17 2019-07-15 29.407 5,007,538 +572 0.81% 147,258,393
2019-07-16 2019-07-12 29.302 5,006,966 +11,439 0.81% 146,716,334
2019-07-15 2019-07-11 29.372 4,995,527 +41,754 0.80% 146,730,502
2019-07-12 2019-07-10 29.407 4,953,773 +14,299 0.80% 145,677,307
2019-07-11 2019-07-09 29.722 4,939,474 +1,716 0.79% 146,811,284
2019-07-10 2019-07-08 29.967 4,937,758 +8,579 0.79% 147,968,895
2019-07-08 2019-07-04 30.491 4,929,179 +1,144 0.79% 150,297,197
2019-07-05 2019-07-03 30.316 4,928,035 -1,716 0.79% 149,400,719
2019-07-04 2019-07-02 30.247 4,929,751 +2,288 0.79% 149,107,984
2019-07-03 2019-06-28 29.617 4,927,463 +1,144 0.79% 145,937,395
2019-07-02 2019-06-27 29.897 4,926,319 +10,867 0.79% 147,281,586
2019-06-28 2019-06-26 29.372 4,915,452 -6,291 0.79% 144,378,509
2019-06-27 2019-06-25 29.407 4,921,743 -4,576 0.79% 144,735,390
2019-06-25 2019-06-21 29.372 4,926,319 -12,583 0.79% 144,697,699
2019-06-24 2019-06-20 29.337 4,938,902 -1,144 0.79% 144,894,592
2019-06-21 2019-06-19 29.093 4,940,046 -7,436 0.79% 143,718,980
2019-06-20 2019-06-18 28.743 4,947,482 +5,720 0.80% 142,205,321
2019-06-19 2019-06-17 28.638 4,941,762 +1,716 0.79% 141,522,514
2019-06-18 2019-06-14 28.743 4,940,046 -6,864 0.79% 141,991,588
2019-06-17 2019-06-13 28.813 4,946,910 +1,144 0.80% 142,534,838
2019-06-14 2019-06-12 28.848 4,945,766 -1,716 0.80% 142,674,816
2019-06-13 2019-06-11 29.442 4,947,482 -1,715 0.80% 145,665,304
2019-06-12 2019-06-10 29.163 4,949,197 +20,590 0.80% 144,331,325
2019-06-11 2019-06-06 28.848 4,928,607 -5,719 0.79% 142,179,815
2019-06-10 2019-06-05 28.393 4,934,326 +12,583 0.79% 140,101,787
2019-06-05 2019-06-03 28.778 4,921,743 -572 0.79% 141,637,605
2019-06-04 2019-05-31 28.568 4,922,315 -2,288 0.79% 140,621,351
2019-06-03 2019-05-30 28.358 4,924,603 +10,295 0.79% 139,653,520
2019-05-31 2019-05-29 28.498 4,914,308 -4,575 0.79% 140,048,928
2019-05-30 2019-05-28 28.673 4,918,883 +6,863 0.79% 141,039,303
2019-05-29 2019-05-27 28.708 4,912,020 +11,440 0.79% 141,014,279
2019-05-28 2019-05-24 30.450 4,900,580 +2,859 0.79% 149,224,069
2019-05-27 2019-05-23 30.162 4,897,721 +163,628 0.79% 147,723,391
2019-05-24 2019-05-22 30.486 4,734,093 +9,424 0.79% 144,325,292
2019-05-23 2019-05-21 30.559 4,724,669 -22,728 0.78% 144,378,906
2019-05-22 2019-05-20 30.126 4,747,397 -7,207 0.79% 143,018,091
2019-05-21 2019-05-17 30.486 4,754,604 +25,500 0.79% 144,950,598
2019-05-20 2019-05-16 30.775 4,729,104 +1,694 0.78% 145,538,148
2019-05-17 2019-05-15 30.450 4,727,410 +3,326 0.78% 143,950,993
2019-05-16 2019-05-14 30.414 4,724,084 -23,282 0.78% 143,679,278
2019-05-15 2019-05-10 31.208 4,747,366 -31,598 0.79% 148,155,498
2019-05-14 2019-05-09 30.883 4,778,964 +30,489 0.79% 147,589,844
2019-05-10 2019-05-08 31.677 4,748,475 +6,098 0.79% 150,417,242
2019-05-08 2019-05-06 32.146 4,742,377 +17,739 0.79% 152,448,350
2019-05-07 2019-05-03 33.084 4,724,638 -1,663 0.78% 156,310,022
2019-05-06 2019-05-02 32.940 4,726,301 +9,978 0.78% 155,682,968
2019-05-03 2019-04-30 33.264 4,716,323 -3,326 0.78% 156,885,718
2019-05-02 2019-04-29 33.228 4,719,649 -554 0.78% 156,826,078
2019-04-30 2019-04-26 32.976 4,720,203 +16,630 0.78% 155,652,400
2019-04-29 2019-04-25 33.300 4,703,573 -1,663 0.78% 156,631,295
2019-04-26 2019-04-24 33.553 4,705,236 -1,109 0.78% 157,874,980
2019-04-25 2019-04-23 33.553 4,706,345 +56,544 0.78% 157,912,191
2019-04-24 2019-04-18 34.058 4,649,801 +17,184 0.77% 158,363,580
2019-04-23 2019-04-17 34.202 4,632,617 +52,663 0.77% 158,446,877
2019-04-18 2019-04-16 34.275 4,579,954 +30,489 0.76% 156,976,149
2019-04-17 2019-04-15 34.166 4,549,465 +7,234 0.75% 155,438,736
2019-04-16 2019-04-12 34.239 4,542,231 -4,989 0.75% 155,519,331
2019-04-15 2019-04-11 34.202 4,547,220 -1,109 0.75% 155,526,090
2019-04-12 2019-04-10 34.599 4,548,329 +11,641 0.75% 157,369,088
2019-04-11 2019-04-09 34.491 4,536,688 +21,066 0.75% 156,475,286
2019-04-10 2019-04-08 34.347 4,515,622 -16,076 0.75% 155,097,029
2019-04-09 2019-04-04 34.708 4,531,698 -4,990 0.75% 157,284,158
2019-04-08 2019-04-03 34.960 4,536,688 -23,282 0.75% 158,603,088
2019-04-04 2019-04-02 34.960 4,559,970 -58,761 0.76% 159,417,029
2019-04-03 2019-04-01 34.347 4,618,731 -65,967 0.77% 158,638,490
2019-04-02 2019-03-29 33.337 4,684,698 -86,478 0.78% 156,171,766
2019-04-01 2019-03-28 31.352 4,771,176 -1,109 0.79% 149,587,107
2019-03-29 2019-03-27 31.028 4,772,285 +23,837 0.79% 148,072,283
2019-03-28 2019-03-26 31.136 4,748,448 +11,642 0.79% 147,846,631
2019-03-27 2019-03-25 31.244 4,736,806 +31,597 0.79% 147,996,839
2019-03-26 2019-03-22 32.038 4,705,209 +9,978 0.78% 150,744,277
2019-03-25 2019-03-21 32.074 4,695,231 -7,206 0.78% 150,594,002
2019-03-22 2019-03-20 32.182 4,702,437 +3,880 0.78% 151,334,097
2019-03-21 2019-03-19 31.930 4,698,557 +11,087 0.78% 150,022,611
2019-03-20 2019-03-18 32.218 4,687,470 -11,087 0.78% 151,021,545
2019-03-19 2019-03-15 31.749 4,698,557 +28,272 0.78% 149,175,026
2019-03-18 2019-03-14 31.569 4,670,285 +4,465 0.77% 147,434,929
2019-03-15 2019-03-13 31.533 4,665,820 +10,532 0.77% 147,125,639
2019-03-14 2019-03-12 31.605 4,655,288 +24,946 0.77% 147,129,449
2019-03-13 2019-03-11 31.208 4,630,342 -23,283 0.77% 144,503,420
2019-03-12 2019-03-08 31.280 4,653,625 -20,510 0.77% 145,565,827
2019-03-11 2019-03-07 32.182 4,674,135 +36,586 0.78% 150,423,280
2019-03-08 2019-03-06 32.218 4,637,549 -11,641 0.77% 149,413,184
2019-03-07 2019-03-05 32.002 4,649,190 -3,326 0.77% 148,781,819
2019-03-06 2019-03-04 32.038 4,652,516 +2,217 0.77% 149,056,113
2019-03-05 2019-03-01 31.821 4,650,299 +4,990 0.77% 147,978,429
2019-03-04 2019-02-28 31.749 4,645,309 -5,544 0.77% 147,484,449
2019-03-01 2019-02-27 31.857 4,650,853 -23,837 0.77% 148,163,854
2019-02-27 2019-02-25 32.362 4,674,690 +98,119 0.78% 151,284,421
2019-02-26 2019-02-22 31.785 4,576,571 -4,989 0.76% 145,467,194
2019-02-25 2019-02-21 31.136 4,581,560 -1,663 0.76% 142,650,443
2019-02-22 2019-02-20 30.703 4,583,223 +10,533 0.76% 140,717,950
2019-02-21 2019-02-19 30.559 4,572,690 +6,098 0.76% 139,734,653
2019-02-20 2019-02-18 30.595 4,566,592 +1,663 0.76% 139,713,063
2019-02-19 2019-02-15 30.486 4,564,929 +19,402 0.76% 139,168,096
2019-02-18 2019-02-14 31.028 4,545,527 -22,143 0.75% 141,036,539
2019-02-15 2019-02-13 30.811 4,567,670 -6,098 0.76% 140,734,813
2019-02-14 2019-02-12 30.342 4,573,768 +19,402 0.76% 138,777,506
2019-02-13 2019-02-11 30.234 4,554,366 +2,217 0.76% 137,695,864
2019-02-12 2019-02-08 29.837 4,552,149 -4,435 0.76% 135,822,252
2019-02-11 2019-02-04 29.981 4,556,584 +5,544 0.76% 136,612,159
2019-02-08 2019-01-31 29.729 4,551,040 -15,522 0.76% 135,296,578
2019-02-01 2019-01-30 29.224 4,566,562 +63,196 0.76% 133,451,459
2019-01-31 2019-01-29 29.512 4,503,366 -2,218 0.75% 132,904,442
2019-01-30 2019-01-28 29.657 4,505,584 -19,402 0.75% 133,620,120
2019-01-29 2019-01-25 29.584 4,524,986 -3,326 0.75% 133,869,007
2019-01-28 2019-01-24 29.476 4,528,312 -3,880 0.75% 133,477,280
2019-01-25 2019-01-23 29.296 4,532,192 -33,815 0.75% 132,774,073
2019-01-24 2019-01-22 28.935 4,566,007 +57,097 0.76% 132,117,361
2019-01-23 2019-01-21 29.296 4,508,910 +16,631 0.75% 132,092,009
2019-01-22 2019-01-18 28.863 4,492,279 -4,990 0.75% 129,659,893
2019-01-21 2019-01-17 28.682 4,497,269 +9,979 0.75% 128,992,644
2019-01-18 2019-01-16 28.791 4,487,290 +49,337 0.74% 129,192,106
2019-01-17 2019-01-15 28.755 4,437,953 +7,794 0.74% 127,611,546
2019-01-16 2019-01-14 28.286 4,430,159 +28,826 0.74% 125,309,595
2019-01-15 2019-01-11 28.358 4,401,333 -12,750 0.73% 124,811,822
2019-01-14 2019-01-10 28.105 4,414,083 +60,423 0.73% 124,058,608
2019-01-11 2019-01-09 28.466 4,353,660 -9,423 0.72% 123,931,145
2019-01-10 2019-01-08 28.141 4,363,083 +18,293 0.72% 122,782,657
2019-01-09 2019-01-07 27.600 4,344,790 +31,043 0.72% 119,916,564
2019-01-08 2019-01-04 27.564 4,313,747 +26,609 0.72% 118,904,141
2019-01-07 2019-01-03 27.203 4,287,138 +20,511 0.71% 116,623,953
2019-01-04 2019-01-02 27.600 4,266,627 +95,902 0.71% 117,759,258
2019-01-03 2018-12-31 28.574 4,170,725 +21,619 0.69% 119,175,144
2019-01-02 2018-12-27 28.538 4,149,106 +1,109 0.69% 118,407,705
2018-12-28 2018-12-24 28.682 4,147,997 +45,456 0.69% 118,974,671
2018-12-27 2018-12-20 29.043 4,102,541 +56,544 0.68% 119,151,019
2018-12-21 2018-12-19 29.115 4,045,997 +13,304 0.67% 117,800,746
2018-12-20 2018-12-18 29.115 4,032,693 +14,413 0.67% 117,413,395
2018-12-19 2018-12-17 29.476 4,018,280 +1,663 0.67% 118,443,492
2018-12-18 2018-12-14 29.584 4,016,617 +11,087 0.67% 118,829,214
2018-12-17 2018-12-13 30.017 4,005,530 +5,021 0.66% 120,235,376
2018-12-13 2018-12-11 29.584 4,000,509 -3,881 0.66% 118,352,668
2018-12-12 2018-12-10 29.729 4,004,390 +2,217 0.66% 119,045,376
2018-12-11 2018-12-07 30.234 4,002,173 +19,403 0.66% 121,000,963
2018-12-10 2018-12-06 30.775 3,982,770 +11,641 0.66% 122,569,724
2018-12-07 2018-12-05 31.028 3,971,129 +1,109 0.66% 123,214,380
2018-12-06 2018-12-04 31.316 3,970,020 +8,869 0.66% 124,325,831
2018-12-05 2018-12-03 31.208 3,961,151 +2,217 0.66% 123,619,350
2018-12-04 2018-11-30 30.775 3,958,934 -2,771 0.66% 121,836,171
2018-12-03 2018-11-29 30.775 3,961,705 +8,869 0.66% 121,921,449
2018-11-30 2018-11-28 30.883 3,952,836 +3,326 0.66% 122,076,343
2018-11-29 2018-11-27 30.703 3,949,510 +1,109 0.66% 121,261,163
2018-11-28 2018-11-26 30.775 3,948,401 +27,163 0.66% 121,512,018
2018-11-27 2018-11-23 30.450 3,921,238 +5,543 0.65% 119,402,824
2018-11-26 2018-11-22 30.703 3,915,695 +12,196 0.65% 120,222,946
2018-11-23 2018-11-21 30.739 3,903,499 -11,087 0.65% 119,989,327
2018-11-22 2018-11-20 30.739 3,914,586 +4,989 0.65% 120,330,129
2018-11-21 2018-11-19 31.641 3,909,597 -6,098 0.65% 123,703,086
2018-11-20 2018-11-16 31.352 3,915,695 -8,869 0.65% 122,765,852
2018-11-19 2018-11-15 30.775 3,924,564 -1,078 0.65% 120,778,435
2018-11-16 2018-11-14 30.306 3,925,642 +555 0.65% 118,970,401
2018-11-15 2018-11-13 30.306 3,925,087 -1,663 0.65% 118,953,582
2018-11-14 2018-11-12 30.198 3,926,750 -2,218 0.65% 118,578,966
2018-11-13 2018-11-09 29.873 3,928,968 +2,218 0.65% 117,370,182
2018-11-12 2018-11-08 30.631 3,926,750 -5,544 0.65% 120,279,023
2018-11-09 2018-11-07 30.811 3,932,294 +3,881 0.65% 121,158,197
2018-11-08 2018-11-06 30.703 3,928,413 +5,543 0.65% 120,613,425
2018-11-07 2018-11-05 30.486 3,922,870 -9,978 0.65% 119,594,050
2018-11-06 2018-11-02 30.919 3,932,848 -9,424 0.65% 121,600,940
2018-11-05 2018-11-01 30.198 3,942,272 -2,772 0.65% 119,047,696
2018-11-02 2018-10-31 29.729 3,945,044 -7,761 0.65% 117,281,095
2018-11-01 2018-10-30 29.404 3,952,805 -554 0.66% 116,228,317
2018-10-31 2018-10-29 29.296 3,953,359 +3,326 0.66% 115,816,712
2018-10-30 2018-10-26 29.693 3,950,033 -17,739 0.66% 117,286,900
2018-10-29 2018-10-25 29.115 3,967,772 +2,772 0.66% 115,523,195
2018-10-26 2018-10-24 29.115 3,965,000 -11,642 0.66% 115,442,487
2018-10-25 2018-10-23 28.971 3,976,642 -8,315 0.66% 115,207,563
2018-10-24 2018-10-22 29.873 3,984,957 +9,424 0.66% 119,042,743
2018-10-23 2018-10-19 29.224 3,975,533 +1,663 0.66% 116,179,454
2018-10-22 2018-10-18 29.512 3,973,870 +5,544 0.66% 117,277,827
2018-10-19 2018-10-16 29.043 3,968,326 +554 0.66% 115,252,982
2018-10-18 2018-10-15 28.863 3,967,772 +3,913 0.66% 114,521,135
2018-10-16 2018-10-12 29.079 3,963,859 -554 0.66% 115,266,257
2018-10-15 2018-10-11 28.899 3,964,413 +13,304 0.66% 114,567,215
2018-10-12 2018-10-10 29.873 3,951,109 +5,544 0.66% 118,031,601
2018-10-11 2018-10-09 30.162 3,945,565 +3,880 0.65% 119,004,786
2018-10-10 2018-10-08 30.342 3,941,685 +17,739 0.65% 119,598,810
2018-10-09 2018-10-05 30.811 3,923,946 -1,109 0.65% 120,900,986
2018-10-08 2018-10-04 30.811 3,925,055 +4,989 0.65% 120,935,155
2018-10-05 2018-10-03 31.208 3,920,066 -554 0.65% 122,337,172
2018-10-04 2018-10-02 31.208 3,920,620 +3,326 0.65% 122,354,461
2018-10-03 2018-09-28 31.280 3,917,294 +32,152 0.65% 122,533,324
2018-10-02 2018-09-27 31.569 3,885,142 +4,989 0.64% 122,648,968
2018-09-28 2018-09-26 31.569 3,880,153 +7,761 0.64% 122,491,472
2018-09-26 2018-09-21 31.930 3,872,392 -2,772 0.64% 123,643,570
2018-09-24 2018-09-20 31.677 3,875,164 -7,760 0.64% 122,753,406
2018-09-21 2018-09-19 31.641 3,882,924 +4,434 0.64% 122,859,129
2018-09-20 2018-09-18 31.388 3,878,490 +3,326 0.64% 121,739,322
2018-09-19 2018-09-17 31.208 3,875,164 -28,826 0.64% 120,935,873
2018-09-18 2018-09-14 33.324 3,903,990 -18,847 0.65% 130,097,508
2018-09-17 2018-09-13 32.991 3,922,837 +143,062 0.65% 129,416,860
2018-09-14 2018-09-12 32.472 3,779,775 +52,336 0.64% 122,735,626
2018-09-13 2018-09-11 32.360 3,727,439 +8,632 0.64% 120,621,681
2018-09-12 2018-09-10 32.879 3,718,807 +4,856 0.63% 122,272,234
2018-09-11 2018-09-07 33.732 3,713,951 +8,093 0.63% 125,278,963
2018-09-10 2018-09-06 33.806 3,705,858 -2,697 0.63% 125,280,708
2018-09-07 2018-09-05 33.954 3,708,555 +3,777 0.63% 125,921,760
2018-09-06 2018-09-04 34.510 3,704,778 +4,316 0.63% 127,853,452
2018-09-05 2018-09-03 34.288 3,700,462 -5,396 0.63% 126,881,490
2018-09-04 2018-08-31 34.659 3,705,858 +10,252 0.63% 128,440,200
2018-09-03 2018-08-30 35.029 3,695,606 -15,647 0.63% 129,454,771
2018-08-31 2018-08-29 33.695 3,711,253 +1,079 0.63% 125,050,385
2018-08-30 2018-08-28 33.361 3,710,174 -14,568 0.63% 123,776,266
2018-08-29 2018-08-27 33.176 3,724,742 +3,238 0.63% 123,571,927
2018-08-28 2018-08-24 32.805 3,721,504 +12,409 0.63% 122,085,012
2018-08-27 2018-08-23 33.139 3,709,095 +540 0.63% 122,915,334
2018-08-23 2018-08-21 33.065 3,708,555 +1,618 0.63% 122,622,500
2018-08-22 2018-08-20 32.657 3,706,937 +1,079 0.63% 121,057,500
2018-08-21 2018-08-17 32.435 3,705,858 -1,079 0.63% 120,198,048
2018-08-20 2018-08-16 32.323 3,706,937 +4,856 0.63% 119,820,818
2018-08-17 2018-08-15 32.657 3,702,081 +568 0.63% 120,898,918
2018-08-16 2018-08-14 33.139 3,701,513 -3,237 0.63% 122,664,074
2018-08-15 2018-08-13 33.065 3,704,750 +3,237 0.63% 122,496,689
2018-08-14 2018-08-10 33.695 3,701,513 -25,898 0.63% 124,722,196
2018-08-13 2018-08-09 33.361 3,727,411 +11,331 0.64% 124,351,314
2018-08-10 2018-08-08 33.510 3,716,080 +539 0.63% 124,524,290
2018-08-09 2018-08-07 33.547 3,715,541 +1,079 0.63% 124,643,956
2018-08-08 2018-08-06 33.028 3,714,462 -539 0.63% 122,680,126
2018-08-07 2018-08-03 33.361 3,715,001 +7,553 0.63% 123,937,301
2018-08-06 2018-08-02 33.584 3,707,448 -31,293 0.63% 124,509,891
2018-08-03 2018-08-01 34.103 3,738,741 +1,079 0.64% 127,501,060
2018-08-02 2018-07-31 33.917 3,737,662 +539 0.64% 126,771,523
2018-08-01 2018-07-30 34.251 3,737,123 +11,331 0.64% 127,999,995
2018-07-31 2018-07-27 34.399 3,725,792 -6,475 0.64% 128,164,330
2018-07-30 2018-07-26 33.769 3,732,267 -2,697 0.64% 126,035,146
2018-07-27 2018-07-25 34.177 3,734,964 -2,159 0.64% 127,649,151
2018-07-26 2018-07-24 33.287 3,737,123 +3,777 0.64% 124,398,263
2018-07-24 2018-07-20 32.805 3,733,346 +30,215 0.64% 122,473,492
2018-07-20 2018-07-18 32.879 3,703,131 +1,079 0.63% 121,756,816
2018-07-19 2018-07-17 32.991 3,702,052 +34,531 0.63% 122,133,024
2018-07-18 2018-07-16 32.879 3,667,521 -2,698 0.63% 120,585,980
2018-07-17 2018-07-13 33.065 3,670,219 +7,043 0.63% 121,354,929
2018-07-16 2018-07-12 33.028 3,663,176 -1,079 0.62% 120,986,267
2018-07-13 2018-07-11 32.991 3,664,255 +9,712 0.62% 120,886,077
2018-07-12 2018-07-10 33.584 3,654,543 -4,856 0.62% 122,733,145
2018-07-11 2018-07-09 33.695 3,659,399 -1,619 0.62% 123,303,168
2018-07-10 2018-07-06 33.065 3,661,018 +5,935 0.62% 121,050,700
2018-07-09 2018-07-05 33.176 3,655,083 +18,345 0.62% 121,260,922
2018-07-06 2018-07-04 33.213 3,636,738 +3,777 0.62% 120,787,116
2018-07-05 2018-07-03 33.658 3,632,961 -11,870 0.62% 122,277,675
2018-07-04 2018-06-29 33.880 3,644,831 +14,028 0.62% 123,487,836
2018-07-03 2018-06-28 33.473 3,630,803 -10,252 0.62% 121,532,106
2018-06-29 2018-06-27 33.621 3,641,055 +4,317 0.62% 122,415,135
2018-06-28 2018-06-26 34.140 3,636,738 +12,949 0.62% 124,157,292
2018-06-27 2018-06-25 34.881 3,623,789 -2,698 0.62% 126,401,758
2018-06-26 2018-06-22 35.400 3,626,487 +8,633 0.62% 128,377,846
2018-06-25 2018-06-21 35.474 3,617,854 +6,474 0.62% 128,340,451
2018-06-22 2018-06-20 35.882 3,611,380 -3,237 0.62% 129,583,329
2018-06-21 2018-06-19 36.067 3,614,617 +11,870 0.62% 130,369,415
2018-06-20 2018-06-15 37.253 3,602,747 +12,949 0.61% 134,214,802
2018-06-19 2018-06-14 37.161 3,589,798 +6,500 0.61% 133,399,739
2018-06-15 2018-06-13 37.161 3,583,298 +1,079 0.61% 133,158,194
2018-06-14 2018-06-12 37.624 3,582,219 -539 0.61% 134,777,924
2018-06-13 2018-06-11 37.253 3,582,758 +25,898 0.61% 133,470,143
2018-06-12 2018-06-08 37.439 3,556,860 +49,638 0.61% 133,164,583
2018-06-11 2018-06-07 37.995 3,507,222 +9,173 0.60% 133,256,288
2018-06-08 2018-06-06 38.087 3,498,049 -1,079 0.60% 133,231,926
2018-06-07 2018-06-05 38.180 3,499,128 +1,618 0.60% 133,597,288
2018-06-06 2018-06-04 38.366 3,497,510 +3,238 0.60% 134,183,743
2018-06-05 2018-06-01 38.366 3,494,272 +7,014 0.60% 134,059,516
2018-06-04 2018-05-31 38.644 3,487,258 -21,582 0.59% 134,759,916
2018-06-01 2018-05-30 37.439 3,508,840 -20,503 0.60% 131,366,772
2018-05-31 2018-05-29 37.717 3,529,343 +4,316 0.60% 133,115,575
2018-05-30 2018-05-28 39.739 3,525,027 -539 0.60% 140,082,296
2018-05-29 2018-05-25 39.550 3,525,566 +102,918 0.60% 139,434,963
2018-05-28 2018-05-24 39.834 3,422,648 +5,799 0.60% 136,338,436
2018-05-25 2018-05-23 39.550 3,416,849 +15,289 0.60% 135,135,242
2018-05-24 2018-05-21 40.119 3,401,560 +8,962 0.59% 136,466,259
2018-05-23 2018-05-18 39.929 3,392,598 +51,664 0.59% 135,463,184
2018-05-21 2018-05-17 39.739 3,340,934 +3,690 0.58% 132,766,559
2018-05-18 2018-05-16 39.834 3,337,244 +49,028 0.58% 132,936,437
2018-05-17 2018-05-15 40.308 3,288,216 +10,040 0.57% 132,542,772
2018-05-16 2018-05-14 40.593 3,278,176 +1,055 0.57% 133,070,815
2018-05-15 2018-05-11 40.024 3,277,121 -2,636 0.57% 131,163,111
2018-05-14 2018-05-10 39.265 3,279,757 -3,691 0.57% 128,780,110
2018-05-11 2018-05-09 39.550 3,283,448 +9,490 0.57% 129,859,277
2018-05-10 2018-05-08 39.550 3,273,958 -3,691 0.57% 129,483,950
2018-05-09 2018-05-07 38.601 3,277,649 -5,799 0.57% 126,521,297
2018-05-08 2018-05-04 38.791 3,283,448 +2,636 0.57% 127,367,972
2018-05-03 2018-04-30 39.265 3,280,812 -4,217 0.57% 128,821,534
2018-05-02 2018-04-27 38.886 3,285,029 -2,636 0.57% 127,740,863
2018-04-30 2018-04-26 38.317 3,287,665 -1,582 0.57% 125,972,487
2018-04-27 2018-04-25 38.317 3,289,247 +2,109 0.57% 126,033,104
2018-04-26 2018-04-24 38.412 3,287,138 +3,163 0.57% 126,264,058
2018-04-25 2018-04-23 38.222 3,283,975 +12,125 0.57% 125,519,636
2018-04-24 2018-04-20 38.601 3,271,850 -1,054 0.57% 126,297,448
2018-04-20 2018-04-18 38.506 3,272,904 +17,924 0.57% 126,027,721
2018-04-19 2018-04-17 38.696 3,254,980 -6,326 0.57% 125,954,958
2018-04-18 2018-04-16 38.696 3,261,306 -5,272 0.57% 126,199,750
2018-04-17 2018-04-13 38.981 3,266,578 +14,259 0.57% 127,333,195
2018-04-16 2018-04-12 38.886 3,252,319 +7,907 0.57% 126,468,910
2018-04-13 2018-04-11 39.645 3,244,412 +6,327 0.57% 128,623,127
2018-04-12 2018-04-10 39.360 3,238,085 -6,854 0.56% 127,450,964
2018-04-11 2018-04-09 38.506 3,244,939 -3,163 0.57% 124,950,890
2018-04-10 2018-04-06 37.937 3,248,102 +1,582 0.57% 123,224,320
2018-04-09 2018-04-04 38.317 3,246,520 +2,635 0.57% 124,395,947
2018-04-06 2018-04-03 38.412 3,243,885 +8,435 0.57% 124,602,643
2018-04-04 2018-03-29 38.791 3,235,450 +15,816 0.56% 125,506,085
2018-04-03 2018-03-28 38.981 3,219,634 +21,615 0.56% 125,503,289
2018-03-29 2018-03-27 39.834 3,198,019 +22,669 0.56% 127,390,520
2018-03-28 2018-03-26 39.455 3,175,350 +2,635 0.55% 125,282,876
2018-03-27 2018-03-23 39.550 3,172,715 -11,070 0.55% 125,479,823
2018-03-26 2018-03-22 40.024 3,183,785 -3,164 0.56% 127,427,442
2018-03-23 2018-03-21 40.308 3,186,949 +5,800 0.56% 128,460,860
2018-03-22 2018-03-20 40.308 3,181,149 -1,055 0.56% 128,227,071
2018-03-21 2018-03-19 40.783 3,182,204 +1,055 0.56% 129,778,651
2018-03-20 2018-03-16 40.688 3,181,149 +9,489 0.56% 129,433,914
2018-03-19 2018-03-15 40.783 3,171,660 +15,311 0.55% 129,348,639
2018-03-16 2018-03-14 40.877 3,156,349 +2,636 0.55% 129,023,574
2018-03-15 2018-03-13 40.688 3,153,713 +1,055 0.55% 128,317,604
2018-03-14 2018-03-12 40.498 3,152,658 +14,234 0.55% 127,676,661
2018-03-13 2018-03-09 40.214 3,138,424 +13,179 0.55% 126,207,236
2018-03-12 2018-03-08 40.403 3,125,245 +6,327 0.55% 126,270,078
2018-03-09 2018-03-07 40.403 3,118,918 -1,055 0.54% 126,014,447
2018-03-08 2018-03-06 40.593 3,119,973 -15,815 0.54% 126,648,890
2018-03-07 2018-03-05 39.834 3,135,788 +18,451 0.55% 124,911,598
2018-03-06 2018-03-02 40.498 3,117,337 +15,816 0.54% 126,246,228
2018-03-05 2018-03-01 41.067 3,101,521 +23,196 0.54% 127,370,661
2018-03-02 2018-02-28 41.636 3,078,325 -4,218 0.54% 128,169,819
2018-03-01 2018-02-27 41.162 3,082,543 +27,941 0.54% 126,883,647
2018-02-28 2018-02-26 41.731 3,054,602 +31,104 0.53% 127,471,792
2018-02-27 2018-02-23 41.541 3,023,498 -4,217 0.53% 125,600,271
2018-02-26 2018-02-22 41.447 3,027,715 +3,690 0.53% 125,488,293
2018-02-23 2018-02-21 42.205 3,024,025 -1,582 0.53% 127,629,824
2018-02-22 2018-02-20 41.067 3,025,607 -5,799 0.53% 124,253,089
2018-02-21 2018-02-15 41.162 3,031,406 -12,629 0.53% 124,778,746
2018-02-20 2018-02-13 40.403 3,044,035 -11,599 0.53% 122,988,930
2018-02-14 2018-02-12 39.360 3,055,634 -11,598 0.53% 120,269,696
2018-02-13 2018-02-09 39.170 3,067,232 +50,610 0.54% 120,144,380
2018-02-12 2018-02-08 40.783 3,016,622 +14,234 0.53% 123,025,781
2018-02-09 2018-02-07 41.352 3,002,388 +42,175 0.52% 124,153,820
2018-02-08 2018-02-06 40.877 2,960,213 +55,882 0.52% 121,006,030
2018-02-07 2018-02-05 42.585 2,904,331 -6,327 0.51% 123,679,931
2018-02-06 2018-02-02 43.154 2,910,658 -2,636 0.51% 125,605,703
2018-02-05 2018-02-01 43.343 2,913,294 +1,055 0.51% 126,272,069
2018-02-02 2018-01-31 43.438 2,912,239 -17,924 0.51% 126,502,548
2018-02-01 2018-01-30 43.343 2,930,163 +7,380 0.51% 127,003,229
2018-01-31 2018-01-29 44.576 2,922,783 +48,501 0.51% 130,287,038
2018-01-30 2018-01-26 44.766 2,874,282 -125,470 0.50% 128,670,253
2018-01-29 2018-01-25 44.671 2,999,752 -22,669 0.52% 134,002,543
2018-01-26 2018-01-24 44.956 3,022,421 -1,054 0.53% 135,875,164
2018-01-25 2018-01-23 44.956 3,023,475 -13,707 0.53% 135,922,547
2018-01-24 2018-01-22 44.671 3,037,182 +527 0.53% 135,674,586
2018-01-23 2018-01-19 44.292 3,036,655 -5,799 0.53% 134,499,019
2018-01-22 2018-01-18 44.482 3,042,454 -19,506 0.53% 135,332,980
2018-01-19 2018-01-17 44.102 3,061,960 -11,071 0.53% 135,039,011
2018-01-18 2018-01-16 43.628 3,073,031 +12,126 0.54% 134,069,983
2018-01-17 2018-01-15 42.964 3,060,905 +4,765 0.53% 131,508,806
2018-01-16 2018-01-12 43.818 3,056,140 +4,745 0.53% 133,912,773
2018-01-15 2018-01-11 43.438 3,051,395 +2,636 0.53% 132,547,240
2018-01-12 2018-01-10 43.343 3,048,759 +23,723 0.53% 132,143,583
2018-01-11 2018-01-09 44.197 3,025,036 +1,582 0.53% 133,697,487
2018-01-10 2018-01-08 44.671 3,023,454 -33,476 0.53% 135,061,340
2018-01-08 2018-01-04 42.869 3,056,930 -2,636 0.53% 131,048,094
2018-01-05 2018-01-03 42.774 3,059,566 +10,543 0.53% 130,870,918
2018-01-04 2018-01-02 42.869 3,049,023 -4,744 0.53% 130,709,128
2018-01-03 2017-12-29 42.490 3,053,767 -10,544 0.53% 129,753,982
2018-01-02 2017-12-28 42.205 3,064,311 +1,582 0.53% 129,330,106
2017-12-29 2017-12-27 41.541 3,062,729 +25,304 0.53% 127,229,981
2017-12-28 2017-12-22 41.352 3,037,425 +3,691 0.53% 125,602,659
2017-12-27 2017-12-21 41.352 3,033,734 +6,853 0.53% 125,450,030
2017-12-22 2017-12-20 41.257 3,026,881 +9,489 0.53% 124,879,567
2017-12-21 2017-12-19 41.636 3,017,392 +2,636 0.53% 125,632,799
2017-12-20 2017-12-18 41.447 3,014,756 +6,327 0.53% 124,951,187
2017-12-19 2017-12-15 41.541 3,008,429 +22,669 0.52% 124,974,284
2017-12-18 2017-12-14 42.774 2,985,760 +22 0.52% 127,713,915
2017-12-15 2017-12-13 42.585 2,985,738 +1,581 0.52% 127,146,620
2017-12-13 2017-12-11 42.774 2,984,157 -13,179 0.52% 127,645,348
2017-12-12 2017-12-08 41.067 2,997,336 +1,054 0.52% 123,092,079
2017-12-11 2017-12-07 40.783 2,996,282 +31,631 0.52% 122,196,262
2017-12-08 2017-12-06 41.257 2,964,651 +1,582 0.52% 122,312,154
2017-12-07 2017-12-05 41.352 2,963,069 +46,919 0.52% 122,527,913
2017-12-06 2017-12-04 41.636 2,916,150 +527 0.51% 121,417,465
2017-12-05 2017-12-01 41.731 2,915,623 +23,724 0.51% 121,672,050
2017-12-04 2017-11-30 41.826 2,891,899 +1,581 0.50% 120,956,300
2017-12-01 2017-11-29 42.300 2,890,318 +3,691 0.50% 122,260,810
2017-11-30 2017-11-28 42.110 2,886,627 +10,543 0.50% 121,557,125
2017-11-29 2017-11-27 42.110 2,876,084 +12,126 0.50% 121,113,155
2017-11-27 2017-11-23 42.585 2,863,958 +5,271 0.50% 121,960,660
2017-11-24 2017-11-22 43.343 2,858,687 +2,109 0.50% 123,905,216
2017-11-23 2017-11-21 42.490 2,856,578 +2,636 0.50% 121,375,458
2017-11-22 2017-11-20 42.016 2,853,942 +3,690 0.50% 119,910,068
2017-11-21 2017-11-17 42.490 2,850,252 +14,762 0.50% 121,106,668
2017-11-20 2017-11-16 42.774 2,835,490 +20,033 0.49% 121,286,215
2017-11-17 2017-11-15 43.249 2,815,457 +8,983 0.49% 121,764,453
2017-11-16 2017-11-14 43.818 2,806,474 +5,799 0.49% 122,973,003
2017-11-15 2017-11-13 43.818 2,800,675 +10,017 0.49% 122,718,905
2017-11-14 2017-11-10 43.912 2,790,658 +13,180 0.49% 122,544,659
2017-11-13 2017-11-09 44.197 2,777,478 +2,635 0.48% 122,756,169
2017-11-10 2017-11-08 43.912 2,774,843 +23,724 0.48% 121,850,184
2017-11-09 2017-11-07 44.766 2,751,119 -5,272 0.48% 123,156,732
2017-11-08 2017-11-06 44.482 2,756,391 +9,489 0.48% 122,608,463
2017-11-07 2017-11-03 44.766 2,746,902 +18,979 0.48% 122,967,954
2017-11-06 2017-11-02 45.240 2,727,923 +20,033 0.48% 123,411,965
2017-11-03 2017-11-01 45.620 2,707,890 +15,288 0.47% 123,532,968
2017-11-02 2017-10-31 45.430 2,692,602 -20,560 0.47% 122,324,784
2017-11-01 2017-10-30 45.809 2,713,162 +2,636 0.47% 124,288,126
2017-10-31 2017-10-27 46.663 2,710,526 -9,489 0.47% 126,481,050
2017-10-30 2017-10-26 45.620 2,720,015 +6,853 0.47% 124,086,106
2017-10-27 2017-10-25 46.284 2,713,162 +5,799 0.47% 125,574,752
2017-10-26 2017-10-24 46.189 2,707,363 +3,163 0.47% 125,049,578
2017-10-25 2017-10-23 46.758 2,704,200 +5,799 0.47% 126,442,336
2017-10-24 2017-10-20 46.853 2,698,401 +7,908 0.47% 126,427,113
2017-10-23 2017-10-19 46.284 2,690,493 -1,054 0.47% 124,525,550
2017-10-18 2017-10-16 48.180 2,691,547 -14,234 0.47% 129,679,839
2017-10-17 2017-10-13 47.706 2,705,781 +1,074 0.47% 129,082,512
2017-10-16 2017-10-12 47.801 2,704,707 -5,272 0.47% 129,287,799
2017-10-13 2017-10-11 48.180 2,709,979 -48,501 0.47% 130,567,900
2017-10-12 2017-10-10 47.422 2,758,480 -41,121 0.48% 130,811,711
2017-10-11 2017-10-09 46.473 2,799,601 +3,163 0.49% 130,106,502
2017-10-10 2017-10-06 47.611 2,796,438 -149,193 0.49% 133,142,189
2017-10-09 2017-10-04 45.335 2,945,631 +5,799 0.51% 133,540,507
2017-10-06 2017-10-03 44.576 2,939,832 +12,125 0.51% 131,047,021
2017-10-04 2017-09-29 44.861 2,927,707 -16,342 0.51% 131,339,553
2017-10-03 2017-09-28 43.533 2,944,049 +11,070 0.51% 128,163,542
2017-09-29 2017-09-27 44.387 2,932,979 -4,744 0.51% 130,185,192
2017-09-28 2017-09-26 44.007 2,937,723 +2,636 0.51% 129,281,269
2017-09-27 2017-09-25 43.533 2,935,087 -1,055 0.51% 127,773,398
2017-09-26 2017-09-22 45.430 2,936,142 +527 0.51% 133,388,795
2017-09-25 2017-09-21 45.051 2,935,615 +3,691 0.51% 132,251,160
2017-09-22 2017-09-20 45.525 2,931,924 -9,490 0.51% 133,475,245
2017-09-21 2017-09-19 45.240 2,941,414 -77,496 0.51% 133,070,355
2017-09-20 2017-09-18 45.430 3,018,910 +527 0.53% 137,148,942
2017-09-19 2017-09-15 44.861 3,018,383 -2,108 0.53% 135,407,359
2017-09-18 2017-09-14 46.604 3,020,491 -15,795 0.53% 140,767,026
2017-09-15 2017-09-13 46.701 3,036,286 +58,988 0.53% 141,796,712
2017-09-14 2017-09-12 46.991 2,977,298 -4,654 0.53% 139,905,545
2017-09-13 2017-09-11 46.797 2,981,952 -1,552 0.53% 139,547,597
2017-09-12 2017-09-08 46.411 2,983,504 -7,239 0.53% 138,466,340
2017-09-11 2017-09-07 46.411 2,990,743 -26,374 0.53% 138,802,307
2017-09-08 2017-09-06 45.637 3,017,117 +1,035 0.54% 137,692,569
2017-09-07 2017-09-05 45.444 3,016,082 -25,339 0.54% 137,062,092
2017-09-06 2017-09-04 45.347 3,041,421 +17,065 0.54% 137,919,519
2017-09-05 2017-09-01 45.927 3,024,356 -124,627 0.54% 138,900,201
2017-09-04 2017-08-31 46.024 3,148,983 -71,880 0.56% 144,928,441
2017-09-01 2017-08-30 44.767 3,220,863 -35,681 0.57% 144,188,159
2017-08-31 2017-08-29 42.736 3,256,544 +15,513 0.58% 139,173,187
2017-08-30 2017-08-28 42.930 3,241,031 +3,620 0.58% 139,136,959
2017-08-29 2017-08-25 42.736 3,237,411 -5,171 0.58% 138,355,510
2017-08-28 2017-08-24 42.253 3,242,582 +29,993 0.58% 137,008,893
2017-08-25 2017-08-22 41.963 3,212,589 +8,274 0.57% 134,809,733
2017-08-24 2017-08-21 41.770 3,204,315 +6,723 0.57% 133,842,889
2017-08-22 2017-08-18 41.673 3,197,592 +16,548 0.57% 133,252,900
2017-08-21 2017-08-17 42.060 3,181,044 +8,791 0.57% 133,793,583
2017-08-18 2017-08-16 42.253 3,172,253 +1,551 0.56% 134,037,280
2017-08-17 2017-08-15 41.963 3,170,702 +2,608 0.56% 133,052,031
2017-08-16 2017-08-14 41.866 3,168,094 +6,722 0.56% 132,636,272
2017-08-15 2017-08-11 41.480 3,161,372 +15,514 0.56% 131,132,170
2017-08-14 2017-08-10 42.930 3,145,858 +35,164 0.56% 135,051,197
2017-08-11 2017-08-09 43.703 3,110,694 -4,137 0.55% 135,947,767
2017-08-10 2017-08-08 43.510 3,114,831 +2,586 0.55% 135,526,229
2017-08-09 2017-08-07 43.703 3,112,245 +1,551 0.55% 136,015,551
2017-08-08 2017-08-04 43.607 3,110,694 +7,757 0.55% 135,646,998
2017-08-07 2017-08-03 43.413 3,102,937 +10,343 0.55% 134,708,702
2017-08-04 2017-08-02 43.413 3,092,594 +11,894 0.55% 134,259,678
2017-08-03 2017-08-01 43.317 3,080,700 +30,510 0.55% 133,445,451
2017-08-02 2017-07-31 43.703 3,050,190 +15,514 0.54% 133,303,539
2017-08-01 2017-07-28 43.317 3,034,676 +10,342 0.54% 131,451,848
2017-07-31 2017-07-27 43.800 3,024,334 +18,616 0.54% 132,465,964
2017-07-28 2017-07-26 43.123 3,005,718 +78,086 0.53% 129,616,247
2017-07-27 2017-07-25 43.607 2,927,632 +123,592 0.52% 127,664,274
2017-07-26 2017-07-24 43.993 2,804,040 +6,723 0.50% 123,359,316
2017-07-25 2017-07-21 44.283 2,797,317 -7,240 0.50% 123,874,956
2017-07-24 2017-07-20 44.670 2,804,557 -29,476 0.50% 125,280,246
2017-07-21 2017-07-19 44.187 2,834,033 +17,065 0.50% 125,226,850
2017-07-20 2017-07-18 43.800 2,816,968 +53,781 0.50% 123,383,324
2017-07-19 2017-07-17 44.283 2,763,187 +33,096 0.49% 122,363,561
2017-07-18 2017-07-14 45.057 2,730,091 +14,996 0.49% 123,009,709
2017-07-17 2017-07-13 45.734 2,715,095 +38,288 0.48% 124,171,670
2017-07-14 2017-07-12 44.960 2,676,807 +517 0.48% 120,350,075
2017-07-13 2017-07-11 44.960 2,676,290 +21,719 0.48% 120,326,830
2017-07-12 2017-07-10 44.283 2,654,571 -4,137 0.47% 117,553,665
2017-07-11 2017-07-07 43.993 2,658,708 +2,586 0.47% 116,965,664
2017-07-10 2017-07-06 44.767 2,656,122 -7,240 0.47% 118,906,436
2017-07-07 2017-07-05 44.380 2,663,362 +8,791 0.47% 118,200,479
2017-07-06 2017-07-04 44.187 2,654,571 +6,723 0.47% 117,296,998
2017-07-04 2017-06-30 44.670 2,647,848 -4,137 0.47% 118,280,017
2017-07-03 2017-06-29 44.283 2,651,985 +14,479 0.47% 117,439,148
2017-06-30 2017-06-28 44.477 2,637,506 -5,171 0.47% 117,308,003
2017-06-29 2017-06-27 44.574 2,642,677 -1,034 0.47% 117,793,510
2017-06-28 2017-06-26 44.380 2,643,711 +4,137 0.47% 117,328,364
2017-06-27 2017-06-23 44.283 2,639,574 +1,551 0.47% 116,889,546
2017-06-26 2017-06-22 44.670 2,638,023 -6,722 0.47% 117,841,132
2017-06-23 2017-06-21 43.993 2,644,745 -1,034 0.47% 116,351,384
2017-06-21 2017-06-19 44.380 2,645,779 +3,102 0.47% 117,420,142
2017-06-20 2017-06-16 44.090 2,642,677 +10,860 0.47% 116,515,923
2017-06-19 2017-06-15 43.800 2,631,817 +6,226 0.47% 115,273,702
2017-06-16 2017-06-14 45.540 2,625,591 -2,586 0.47% 119,570,580
2017-06-14 2017-06-12 45.927 2,628,177 -2,068 0.47% 120,704,809
2017-06-13 2017-06-09 46.507 2,630,245 -517 0.47% 122,325,678
2017-06-12 2017-06-08 47.378 2,630,762 -4,654 0.47% 124,639,010
2017-06-09 2017-06-07 47.281 2,635,416 -5,172 0.47% 124,604,690
2017-06-08 2017-06-06 47.281 2,640,588 -17,582 0.47% 124,849,227
2017-06-07 2017-06-05 46.991 2,658,170 -517 0.47% 124,909,472
2017-06-06 2017-06-02 46.991 2,658,687 -12,928 0.47% 124,933,766
2017-06-05 2017-06-01 46.991 2,671,615 -20,685 0.48% 125,541,263
2017-06-02 2017-05-31 47.087 2,692,300 -15,514 0.48% 126,773,583
2017-06-01 2017-05-29 47.184 2,707,814 -11,376 0.48% 127,765,913
2017-05-31 2017-05-26 46.991 2,719,190 -21,202 0.48% 127,776,849
2017-05-29 2017-05-25 46.604 2,740,392 -2,586 0.49% 127,713,287
2017-05-26 2017-05-24 47.897 2,742,978 -517 0.49% 131,381,728
2017-05-25 2017-05-23 47.503 2,743,495 +51,934 0.49% 130,324,956
2017-05-24 2017-05-22 47.897 2,691,561 -5,580 0.49% 128,918,983
2017-05-23 2017-05-19 47.503 2,697,141 -7,103 0.49% 128,122,990
2017-05-22 2017-05-18 47.208 2,704,244 -10,654 0.49% 127,660,859
2017-05-19 2017-05-17 47.208 2,714,898 -507 0.49% 128,163,809
2017-05-18 2017-05-16 47.700 2,715,405 -4,566 0.49% 129,525,820
2017-05-17 2017-05-15 46.813 2,719,971 +13,718 0.49% 127,331,032
2017-05-16 2017-05-12 48.193 2,706,253 -2,537 0.49% 130,422,833
2017-05-15 2017-05-11 48.095 2,708,790 -6,595 0.49% 130,278,135
2017-05-11 2017-05-09 47.799 2,715,385 -7,103 0.49% 129,792,479
2017-05-10 2017-05-08 46.813 2,722,488 +9,132 0.49% 127,448,861
2017-05-09 2017-05-05 46.419 2,713,356 +7,610 0.49% 125,951,708
2017-05-08 2017-05-04 47.306 2,705,746 +4,566 0.49% 127,998,428
2017-05-05 2017-05-02 48.095 2,701,180 -507 0.49% 129,912,136
2017-05-04 2017-04-28 48.489 2,701,687 -19,786 0.49% 131,001,573
2017-05-02 2017-04-27 47.700 2,721,473 +4,058 0.49% 129,815,266
2017-04-28 2017-04-26 48.095 2,717,415 +4,566 0.49% 130,692,951
2017-04-27 2017-04-25 48.489 2,712,849 -13,190 0.49% 131,542,805
2017-04-26 2017-04-24 48.390 2,726,039 -7,103 0.49% 131,913,709
2017-04-25 2017-04-21 47.503 2,733,142 -11,161 0.50% 129,833,154
2017-04-24 2017-04-20 47.897 2,744,303 -31,455 0.50% 131,445,192
2017-04-21 2017-04-19 47.109 2,775,758 -23,337 0.50% 130,763,300
2017-04-20 2017-04-18 46.518 2,799,095 -45,660 0.51% 130,207,503
2017-04-19 2017-04-13 46.715 2,844,755 -995 0.52% 132,892,229
2017-04-18 2017-04-12 47.700 2,845,750 -11,162 0.52% 135,743,324
2017-04-13 2017-04-11 46.912 2,856,912 -7,102 0.52% 134,023,264
2017-04-12 2017-04-10 47.010 2,864,014 -8,118 0.52% 134,638,694
2017-04-11 2017-04-07 46.616 2,872,132 -10,654 0.52% 133,888,079
2017-04-10 2017-04-06 46.518 2,882,786 -11,161 0.52% 134,100,617
2017-04-07 2017-04-05 47.405 2,893,947 -46,675 0.52% 137,186,705
2017-04-06 2017-04-03 46.419 2,940,622 -47,689 0.53% 136,501,204
2017-04-05 2017-03-31 45.039 2,988,311 +507 0.54% 134,591,728
2017-04-03 2017-03-30 44.152 2,987,804 -15,727 0.54% 131,918,739
2017-03-31 2017-03-29 43.660 3,003,531 +15,220 0.54% 131,133,067
2017-03-30 2017-03-28 43.758 2,988,311 +11,161 0.54% 130,763,079
2017-03-29 2017-03-27 44.054 2,977,150 +33,992 0.54% 131,154,928
2017-03-28 2017-03-24 45.631 2,943,158 +6,088 0.53% 134,298,432
2017-03-27 2017-03-23 45.532 2,937,070 -6,088 0.53% 133,731,171
2017-03-24 2017-03-22 45.729 2,943,158 -3,552 0.53% 134,588,494
2017-03-23 2017-03-21 45.828 2,946,710 -3,044 0.53% 135,041,336
2017-03-22 2017-03-20 45.729 2,949,754 +1,015 0.54% 134,890,124
2017-03-21 2017-03-17 45.926 2,948,739 -49,719 0.53% 135,424,932
2017-03-20 2017-03-16 45.138 2,998,458 +1,015 0.54% 135,344,254
2017-03-17 2017-03-15 44.842 2,997,443 -16,721 0.54% 134,412,205
2017-03-16 2017-03-14 44.350 3,014,164 -30,948 0.55% 133,676,716
2017-03-15 2017-03-13 44.350 3,045,112 -19,786 0.55% 135,049,244
2017-03-14 2017-03-10 42.970 3,064,898 -5,073 0.56% 131,697,912
2017-03-13 2017-03-09 43.167 3,069,971 +7,610 0.56% 132,521,016
2017-03-10 2017-03-08 43.660 3,062,361 -12,176 0.56% 133,701,564
2017-03-08 2017-03-06 43.364 3,074,537 -1,015 0.56% 133,324,135
2017-03-07 2017-03-03 42.674 3,075,552 +14,713 0.56% 131,246,383
2017-03-06 2017-03-02 43.068 3,060,839 +1,015 0.56% 131,825,157
2017-03-03 2017-03-01 42.970 3,059,824 +2,029 0.56% 131,479,883
2017-03-02 2017-02-28 42.674 3,057,795 +8,117 0.55% 130,488,620
2017-03-01 2017-02-27 42.674 3,049,678 +8,625 0.55% 130,142,234
2017-02-28 2017-02-24 43.857 3,041,053 +49,719 0.55% 133,370,683
2017-02-27 2017-02-23 43.758 2,991,334 -28,411 0.54% 130,895,360
2017-02-24 2017-02-22 43.561 3,019,745 +12,683 0.55% 131,543,355
2017-02-23 2017-02-21 42.477 3,007,062 +16,742 0.55% 127,730,916
2017-02-22 2017-02-20 43.265 2,990,320 +508 0.54% 129,377,442
2017-02-21 2017-02-17 43.167 2,989,812 +1,522 0.54% 129,060,804
2017-02-20 2017-02-16 44.350 2,988,290 +7,610 0.54% 132,529,216
2017-02-17 2017-02-15 44.842 2,980,680 -12,154 0.54% 133,660,513
2017-02-16 2017-02-14 43.265 2,992,834 +3,551 0.54% 129,486,211
2017-02-15 2017-02-13 43.364 2,989,283 +29,425 0.54% 129,627,183
2017-02-14 2017-02-10 43.167 2,959,858 -6,088 0.54% 127,767,784
2017-02-13 2017-02-09 42.773 2,965,946 +5,581 0.54% 126,861,354
2017-02-10 2017-02-08 42.674 2,960,365 -1,015 0.54% 126,330,883
2017-02-09 2017-02-07 41.491 2,961,380 +1,522 0.54% 122,871,910
2017-02-08 2017-02-06 41.886 2,959,858 -2,029 0.54% 123,975,589
2017-02-07 2017-02-03 41.491 2,961,887 -1,015 0.54% 122,892,946
2017-02-06 2017-02-02 40.802 2,962,902 -11,668 0.54% 120,891,009
2017-02-03 2017-02-01 40.999 2,974,570 +7,610 0.54% 121,953,396
2017-02-02 2017-01-27 41.294 2,966,960 +38,050 0.54% 122,518,618
2017-02-01 2017-01-25 42.181 2,928,910 +15,727 0.53% 123,545,284
2017-01-26 2017-01-24 42.378 2,913,183 -5,073 0.53% 123,456,112
2017-01-25 2017-01-23 42.674 2,918,256 -1,015 0.53% 124,533,920
2017-01-24 2017-01-20 42.378 2,919,271 +5,581 0.53% 123,714,112
2017-01-23 2017-01-19 42.871 2,913,690 +1,014 0.53% 124,913,384
2017-01-20 2017-01-18 43.364 2,912,676 -6,088 0.53% 126,305,199
2017-01-18 2017-01-16 42.378 2,918,764 -20,293 0.53% 123,692,626
2017-01-17 2017-01-13 42.477 2,939,057 -14,184 0.53% 124,842,269
2017-01-16 2017-01-12 42.378 2,953,241 +2,030 0.54% 125,153,707
2017-01-13 2017-01-11 41.787 2,951,211 +8,117 0.54% 123,322,549
2017-01-12 2017-01-10 41.886 2,943,094 -4,059 0.53% 123,273,418
2017-01-11 2017-01-09 40.013 2,947,153 +11,162 0.53% 117,924,784
2017-01-10 2017-01-06 40.900 2,935,991 +7,610 0.53% 120,082,354
2017-01-09 2017-01-05 41.393 2,928,381 +4,058 0.53% 121,214,129
2017-01-06 2017-01-04 40.999 2,924,323 +5,581 0.53% 119,893,336
2017-01-05 2017-01-03 41.590 2,918,742 -12,176 0.53% 121,390,453
2017-01-04 2016-12-30 41.393 2,930,918 -3,551 0.53% 121,319,143
2017-01-03 2016-12-29 40.112 2,934,469 +5,073 0.53% 117,706,463
2016-12-30 2016-12-28 40.112 2,929,396 +4,059 0.53% 117,502,976
2016-12-29 2016-12-23 40.604 2,925,337 +17,756 0.53% 118,781,689
2016-12-28 2016-12-22 40.900 2,907,581 +2,537 0.53% 118,920,381
2016-12-23 2016-12-21 41.491 2,905,044 -1,522 0.53% 120,534,448
2016-12-22 2016-12-20 41.689 2,906,566 -1,015 0.53% 121,170,509
2016-12-19 2016-12-15 40.506 2,907,581 +3,067 0.53% 117,774,161
2016-12-16 2016-12-14 41.590 2,904,514 +1,015 0.53% 120,798,711
2016-12-15 2016-12-13 42.280 2,903,499 +3,044 0.53% 122,759,567
2016-12-14 2016-12-12 42.181 2,900,455 -4,059 0.53% 122,345,014
2016-12-13 2016-12-09 43.463 2,904,514 -507 0.53% 126,237,515
2016-12-12 2016-12-08 43.463 2,905,021 +10,147 0.53% 126,259,551
2016-12-09 2016-12-07 43.758 2,894,874 +3,551 0.53% 126,674,445
2016-12-08 2016-12-06 43.265 2,891,323 +1,522 0.52% 125,094,296
2016-12-07 2016-12-05 42.576 2,889,801 +15,220 0.52% 123,034,826
2016-12-06 2016-12-02 43.561 2,874,581 +2,537 0.52% 125,219,854
2016-12-05 2016-12-01 44.152 2,872,044 -11,669 0.52% 126,807,657
2016-12-02 2016-11-30 43.068 2,883,713 +7,103 0.52% 124,196,640
2016-12-01 2016-11-29 43.463 2,876,610 +8,117 0.52% 125,024,737
2016-11-30 2016-11-28 44.054 2,868,493 +7,103 0.52% 126,368,169
2016-11-29 2016-11-25 44.054 2,861,390 +4,058 0.52% 126,055,254
2016-11-28 2016-11-24 43.955 2,857,332 +1,522 0.52% 125,594,881
2016-11-25 2016-11-23 44.448 2,855,810 +26,382 0.52% 126,935,245
2016-11-24 2016-11-22 45.434 2,829,428 +15,727 0.51% 128,551,144
2016-11-23 2016-11-21 45.631 2,813,701 -2,537 0.51% 128,391,216
2016-11-22 2016-11-18 45.729 2,816,238 -4,058 0.51% 128,784,534
2016-11-21 2016-11-17 45.335 2,820,296 -15,220 0.51% 127,858,292
2016-11-17 2016-11-15 45.138 2,835,516 -487 0.51% 127,989,386
2016-11-16 2016-11-14 45.926 2,836,003 +4,566 0.51% 130,247,374
2016-11-15 2016-11-11 46.518 2,831,437 +4,058 0.51% 131,711,979
2016-11-14 2016-11-10 47.010 2,827,379 -10,654 0.51% 132,916,465
2016-11-11 2016-11-09 46.321 2,838,033 -19,786 0.51% 131,459,408
2016-11-10 2016-11-08 46.518 2,857,819 +7,103 0.52% 132,939,210
2016-11-09 2016-11-07 46.419 2,850,716 +5,073 0.52% 132,327,843
2016-11-08 2016-11-04 45.335 2,845,643 -3,551 0.52% 129,007,400
2016-11-07 2016-11-03 45.532 2,849,194 +62,402 0.52% 129,729,986
2016-11-04 2016-11-02 46.912 2,786,792 +3,044 0.51% 130,733,799
2016-11-03 2016-11-01 47.503 2,783,748 -23,845 0.50% 132,237,104
2016-11-02 2016-10-31 46.813 2,807,593 +4,566 0.51% 131,432,913
2016-11-01 2016-10-28 47.996 2,803,027 -9,639 0.51% 134,534,174
2016-10-31 2016-10-27 48.292 2,812,666 +13,698 0.51% 135,828,410
2016-10-28 2016-10-26 48.883 2,798,968 -35,981 0.51% 136,822,016
2016-10-27 2016-10-25 48.982 2,834,949 -45,153 0.51% 138,860,273
2016-10-26 2016-10-24 48.587 2,880,102 -52,763 0.52% 139,936,550
2016-10-25 2016-10-20 45.631 2,932,865 +4,566 0.53% 133,828,755
2016-10-24 2016-10-19 46.715 2,928,299 -2,029 0.53% 136,794,972
2016-10-20 2016-10-18 47.306 2,930,328 -80,666 0.53% 138,622,538
2016-10-19 2016-10-17 45.039 3,010,994 -4,566 0.55% 135,613,356
2016-10-18 2016-10-14 45.335 3,015,560 -1,501 0.55% 136,710,597
2016-10-17 2016-10-13 44.448 3,017,061 +8,117 0.55% 134,102,541
2016-10-14 2016-10-12 46.715 3,008,944 -6,088 0.55% 140,562,289
2016-10-13 2016-10-11 46.321 3,015,032 +4,059 0.55% 139,658,109
2016-10-12 2016-10-07 47.306 3,010,973 -33,484 0.55% 142,437,543
2016-10-11 2016-10-06 47.109 3,044,457 -32,977 0.55% 143,421,452
2016-10-07 2016-10-05 46.321 3,077,434 -13,191 0.56% 142,548,608
2016-10-06 2016-10-04 45.926 3,090,625 -19,278 0.56% 141,941,243
2016-10-05 2016-10-03 45.335 3,109,903 -62,402 0.56% 140,987,643
2016-10-04 2016-09-30 43.955 3,172,305 +2,536 0.58% 139,439,613
2016-10-03 2016-09-29 45.039 3,169,769 -36,189 0.58% 142,764,487
2016-09-30 2016-09-28 44.054 3,205,958 -2,537 0.58% 141,234,802
2016-09-29 2016-09-27 43.660 3,208,495 -3,044 0.58% 140,081,721
2016-09-27 2016-09-23 44.744 3,211,539 -35,513 0.58% 143,696,248
2016-09-26 2016-09-22 44.152 3,247,052 +20,293 0.59% 143,365,163
2016-09-23 2016-09-21 44.448 3,226,759 -2,790 0.59% 143,423,213
2016-09-22 2016-09-20 43.955 3,229,549 -8,118 0.59% 141,955,790
2016-09-21 2016-09-19 43.463 3,237,667 -91,320 0.59% 140,717,186
2016-09-20 2016-09-15 42.378 3,328,987 -992 0.60% 141,077,232
2016-09-19 2016-09-14 43.600 3,329,979 +25,874 0.60% 145,188,664
2016-09-15 2016-09-13 44.104 3,304,105 +120,851 0.60% 145,724,062
2016-09-14 2016-09-12 44.406 3,183,254 +32,276 0.59% 141,355,660
2016-09-13 2016-09-09 46.923 3,150,978 +10,924 0.58% 147,854,520
2016-09-12 2016-09-08 47.125 3,140,054 -33,517 0.58% 147,974,298
2016-09-09 2016-09-07 46.017 3,173,571 -102,290 0.59% 146,038,626
2016-09-08 2016-09-06 45.715 3,275,861 -18,869 0.61% 149,756,140
2016-09-07 2016-09-05 45.312 3,294,730 -16,386 0.61% 149,291,700
2016-09-06 2016-09-02 43.500 3,311,116 -14,401 0.61% 144,032,819
2016-09-05 2016-09-01 41.687 3,325,517 +50,152 0.62% 138,631,790
2016-09-02 2016-08-31 40.680 3,275,365 -11,420 0.61% 133,242,995
2016-09-01 2016-08-30 40.882 3,286,785 +12,414 0.61% 134,369,484
2016-08-31 2016-08-29 40.680 3,274,371 -9,435 0.61% 133,202,559
2016-08-30 2016-08-26 40.680 3,283,806 -11,917 0.61% 133,586,378
2016-08-29 2016-08-25 40.116 3,295,723 +7,945 0.61% 132,212,754
2016-08-26 2016-08-24 40.237 3,287,778 +13,903 0.61% 132,291,300
2016-08-25 2016-08-23 41.083 3,273,875 -27,807 0.61% 134,501,019
2016-08-24 2016-08-22 40.882 3,301,682 +15,393 0.61% 134,978,499
2016-08-23 2016-08-19 41.788 3,286,289 -22,841 0.61% 137,327,391
2016-08-22 2016-08-18 40.680 3,309,130 -11,918 0.61% 134,616,567
2016-08-19 2016-08-17 40.580 3,321,048 +21,352 0.62% 134,766,986
2016-08-18 2016-08-16 41.184 3,299,696 -14,400 0.61% 135,894,086
2016-08-17 2016-08-15 41.285 3,314,096 -8,915 0.61% 136,820,842
2016-08-16 2016-08-12 41.285 3,323,011 -14,400 0.62% 137,188,894
2016-08-15 2016-08-11 40.781 3,337,411 -22,345 0.62% 136,103,105
2016-08-12 2016-08-10 40.278 3,359,756 -22,345 0.62% 135,322,823
2016-08-11 2016-08-09 39.754 3,382,101 -26,814 0.63% 134,451,928
2016-08-10 2016-08-08 38.264 3,408,915 -30,786 0.63% 130,437,687
2016-08-09 2016-08-05 36.290 3,439,701 +6,455 0.64% 124,827,075
2016-08-08 2016-08-04 36.210 3,433,246 -4,469 0.64% 124,316,257
2016-08-05 2016-08-03 36.290 3,437,715 +18,869 0.64% 124,755,003
2016-08-04 2016-08-01 36.653 3,418,846 -7,448 0.63% 125,309,570
2016-08-03 2016-07-29 36.532 3,426,294 -7,945 0.64% 125,168,550
2016-08-01 2016-07-28 37.136 3,434,239 +1,986 0.64% 127,533,637
2016-07-29 2016-07-27 36.491 3,432,253 +2,483 0.64% 125,248,000
2016-07-28 2016-07-26 36.491 3,429,770 +10,924 0.64% 125,157,392
2016-07-27 2016-07-25 36.451 3,418,846 -993 0.63% 124,621,056
2016-07-26 2016-07-22 36.854 3,419,839 +497 0.63% 126,034,680
2016-07-25 2016-07-21 37.055 3,419,342 -12,414 0.63% 126,704,978
2016-07-22 2016-07-20 36.250 3,431,756 -1,490 0.64% 124,400,527
2016-07-21 2016-07-19 36.250 3,433,246 -2,979 0.64% 124,454,539
2016-07-20 2016-07-18 36.210 3,436,225 +2,482 0.64% 124,424,125
2016-07-19 2016-07-15 36.250 3,433,743 -18,372 0.64% 124,472,556
2016-07-18 2016-07-14 36.210 3,452,115 -8,415 0.64% 124,999,494
2016-07-15 2016-07-13 35.646 3,460,530 +496 0.64% 123,352,853
2016-07-14 2016-07-12 36.210 3,460,034 -8,938 0.64% 125,286,238
2016-07-13 2016-07-11 35.364 3,468,972 -24,827 0.64% 122,675,721
2016-07-12 2016-07-08 34.880 3,493,799 +2,483 0.65% 121,865,035
2016-07-11 2016-07-07 34.880 3,491,316 +3,475 0.65% 121,778,427
2016-07-08 2016-07-06 34.679 3,487,841 +7,945 0.65% 120,954,809
2016-07-07 2016-07-05 35.122 3,479,896 -4,469 0.65% 122,221,064
2016-07-05 2016-06-30 35.283 3,484,365 -17,379 0.65% 122,939,391
2016-07-04 2016-06-29 34.639 3,501,744 -1,490 0.65% 121,295,909
2016-06-30 2016-06-28 34.115 3,503,234 -19,862 0.65% 119,513,198
2016-06-29 2016-06-27 34.035 3,523,096 +12,910 0.65% 119,906,989
2016-06-28 2016-06-24 34.155 3,510,186 -1,489 0.65% 119,891,748
2016-06-27 2016-06-23 35.203 3,511,675 +1,489 0.65% 123,620,091
2016-06-24 2016-06-22 35.404 3,510,186 -28,800 0.65% 124,274,583
2016-06-23 2016-06-21 34.679 3,538,986 -18,372 0.66% 122,728,466
2016-06-22 2016-06-20 34.196 3,557,358 +2,483 0.66% 121,646,207
2016-06-20 2016-06-16 33.430 3,554,875 +496 0.66% 118,840,846
2016-06-17 2016-06-15 34.035 3,554,379 -3,945 0.66% 120,971,691
2016-06-16 2016-06-14 33.954 3,558,324 -1,986 0.66% 120,819,316
2016-06-15 2016-06-13 33.914 3,560,310 -496 0.66% 120,743,348
2016-06-14 2016-06-10 34.316 3,560,806 -13,407 0.66% 122,194,376
2016-06-10 2016-06-07 34.760 3,574,213 +4,469 0.66% 124,238,024
2016-06-08 2016-06-06 34.639 3,569,744 +993 0.66% 123,651,342
2016-06-07 2016-06-03 34.357 3,568,751 -5,959 0.66% 122,610,761
2016-06-06 2016-06-02 34.236 3,574,710 +12,911 0.66% 122,383,551
2016-06-03 2016-06-01 36.093 3,561,799 -2,483 0.66% 128,554,383
2016-06-02 2016-05-31 36.217 3,564,282 +90,895 0.66% 129,086,076
2016-06-01 2016-05-30 35.803 3,473,387 -12,094 0.66% 124,358,164
2016-05-31 2016-05-27 35.348 3,485,481 -17,415 0.66% 123,206,060
2016-05-30 2016-05-26 35.142 3,502,896 +3,386 0.67% 123,097,549
2016-05-27 2016-05-25 35.142 3,499,510 +4,838 0.67% 122,978,559
2016-05-26 2016-05-24 34.563 3,494,672 -968 0.67% 120,785,815
2016-05-25 2016-05-23 34.811 3,495,640 +5,806 0.67% 121,686,396
2016-05-24 2016-05-20 34.604 3,489,834 +6,288 0.66% 120,762,880
2016-05-23 2016-05-19 34.770 3,483,546 +2,419 0.66% 121,121,372
2016-05-20 2016-05-18 34.770 3,481,127 +484 0.66% 121,037,264
2016-05-19 2016-05-17 34.894 3,480,643 -3,386 0.66% 121,452,138
2016-05-18 2016-05-16 34.522 3,484,029 +4,837 0.66% 120,273,922
2016-05-17 2016-05-13 34.522 3,479,192 +3,897 0.66% 120,106,941
2016-05-16 2016-05-12 34.687 3,475,295 -1,451 0.66% 120,547,129
2016-05-13 2016-05-11 34.935 3,476,746 +25,639 0.66% 121,459,897
2016-05-12 2016-05-10 35.390 3,451,107 +3,386 0.66% 122,133,675
2016-05-10 2016-05-06 35.514 3,447,721 +484 0.66% 122,441,464
2016-05-09 2016-05-05 35.886 3,447,237 -17,415 0.66% 123,706,951
2016-05-06 2016-05-04 36.051 3,464,652 +6,773 0.66% 124,904,861
2016-05-05 2016-05-03 36.010 3,457,879 +14,512 0.66% 124,517,727
2016-05-04 2016-04-29 36.589 3,443,367 -10,642 0.66% 125,988,185
2016-05-03 2016-04-28 37.167 3,454,009 +8,223 0.66% 128,376,755
2016-04-29 2016-04-27 37.209 3,445,786 +484 0.66% 128,213,586
2016-04-28 2016-04-26 37.126 3,445,302 +6,773 0.66% 127,910,698
2016-04-27 2016-04-25 37.416 3,438,529 -2,903 0.65% 128,654,359
2016-04-26 2016-04-22 37.416 3,441,432 -1,451 0.66% 128,762,977
2016-04-25 2016-04-21 37.457 3,442,883 -9,191 0.66% 128,959,606
2016-04-22 2016-04-20 37.002 3,452,074 +5,805 0.66% 127,733,957
2016-04-21 2016-04-19 37.416 3,446,269 +1,935 0.66% 128,943,955
2016-04-20 2016-04-18 36.878 3,444,334 +4,354 0.66% 127,020,363
2016-04-19 2016-04-15 37.209 3,439,980 -3,870 0.65% 127,997,552
2016-04-18 2016-04-14 37.167 3,443,850 -13,037 0.66% 127,999,170
2016-04-15 2016-04-13 37.250 3,456,887 -5,805 0.66% 128,769,559
2016-04-14 2016-04-12 36.217 3,462,692 +4,838 0.66% 125,406,834
2016-04-13 2016-04-11 36.093 3,457,854 -5,322 0.66% 124,802,743
2016-04-12 2016-04-08 35.266 3,463,176 +22,253 0.66% 122,131,258
2016-04-11 2016-04-07 35.472 3,440,923 +19,350 0.66% 122,057,783
2016-04-08 2016-04-06 35.266 3,421,573 +25,640 0.65% 120,664,100
2016-04-07 2016-04-05 35.472 3,395,933 +12,093 0.65% 120,461,880
2016-04-06 2016-04-01 36.341 3,383,840 +27,091 0.64% 122,970,781
2016-04-05 2016-03-31 37.788 3,356,749 +1,935 0.64% 126,843,524
2016-04-01 2016-03-30 37.250 3,354,814 -8,708 0.64% 124,967,325
2016-03-31 2016-03-29 36.217 3,363,522 -1,935 0.64% 121,815,237
2016-03-30 2016-03-24 36.878 3,365,457 +9,192 0.64% 124,111,532
2016-03-29 2016-03-23 37.250 3,356,265 -2,419 0.64% 125,021,375
2016-03-24 2016-03-22 37.540 3,358,684 +5,321 0.64% 126,083,492
2016-03-23 2016-03-21 37.746 3,353,363 -3,386 0.64% 126,576,937
2016-03-22 2016-03-18 37.581 3,356,749 +2,419 0.64% 126,149,632
2016-03-21 2016-03-17 36.961 3,354,330 -24,672 0.64% 123,978,547
2016-03-18 2016-03-16 36.175 3,379,002 +14,996 0.64% 122,236,171
2016-03-17 2016-03-15 37.043 3,364,006 -3,361 0.64% 124,614,336
2016-03-16 2016-03-14 37.374 3,367,367 -15,480 0.64% 125,852,578
2016-03-15 2016-03-11 36.671 3,382,847 -4,354 0.64% 124,053,554
2016-03-14 2016-03-10 35.514 3,387,201 -2,902 0.64% 120,292,172
2016-03-11 2016-03-09 35.762 3,390,103 +4,354 0.65% 121,236,178
2016-03-10 2016-03-08 36.175 3,385,749 +3,870 0.64% 122,480,245
2016-03-09 2016-03-07 36.589 3,381,879 -15,481 0.64% 123,738,421
2016-03-08 2016-03-04 36.671 3,397,360 +7,257 0.65% 124,585,765
2016-03-07 2016-03-03 35.969 3,390,103 +2,419 0.65% 121,936,965
2016-03-04 2016-03-02 35.969 3,387,684 -9,192 0.64% 121,849,957
2016-03-03 2016-03-01 35.142 3,396,876 -38,700 0.65% 119,371,831
2016-03-02 2016-02-29 34.604 3,435,576 +8,707 0.65% 118,885,326
2016-03-01 2016-02-26 35.100 3,426,869 -6,289 0.65% 120,284,157
2016-02-29 2016-02-25 33.695 3,433,158 +9,192 0.65% 115,679,029
2016-02-26 2016-02-24 34.646 3,423,966 -42,087 0.65% 118,625,129
2016-02-25 2016-02-23 35.472 3,466,053 -1,935 0.66% 122,949,204
2016-02-24 2016-02-22 35.803 3,467,988 +47,408 0.66% 124,164,863
2016-02-23 2016-02-19 35.018 3,420,580 +484 0.65% 119,780,576
2016-02-22 2016-02-18 34.480 3,420,096 -3,870 0.65% 117,925,461
2016-02-19 2016-02-17 33.405 3,423,966 +9,675 0.65% 114,378,406
2016-02-18 2016-02-16 33.777 3,414,291 +1,479 0.65% 115,325,627
2016-02-17 2016-02-15 32.620 3,412,812 -3,870 0.65% 111,324,974
2016-02-16 2016-02-12 31.255 3,416,682 +22,737 0.65% 106,789,755
2016-02-15 2016-02-11 32.909 3,393,945 +9,675 0.65% 111,691,752
2016-02-12 2016-02-05 34.108 3,384,270 -484 0.64% 115,430,928
2016-02-11 2016-02-04 34.315 3,384,754 +10,159 0.64% 116,147,118
2016-02-05 2016-02-03 33.695 3,374,595 +20,318 0.64% 113,705,770
2016-02-04 2016-02-02 34.397 3,354,277 +7,256 0.64% 115,378,659
2016-02-03 2016-02-01 34.935 3,347,021 +968 0.64% 116,927,962
2016-02-02 2016-01-29 34.976 3,346,053 +4,837 0.64% 117,032,482
2016-02-01 2016-01-28 34.191 3,341,216 +484 0.64% 114,238,712
2016-01-29 2016-01-27 33.901 3,340,732 +4,838 0.64% 113,255,350
2016-01-28 2016-01-26 33.984 3,335,894 +6,288 0.64% 113,367,167
2016-01-27 2016-01-25 35.018 3,329,606 -3,870 0.63% 116,594,883
2016-01-26 2016-01-22 34.397 3,333,476 +11,127 0.63% 114,663,157
2016-01-25 2016-01-21 34.149 3,322,349 +16,931 0.63% 113,456,279
2016-01-22 2016-01-20 35.555 3,305,418 +10,159 0.63% 117,524,409
2016-01-21 2016-01-19 37.002 3,295,259 +7,740 0.63% 121,931,475
2016-01-20 2016-01-18 35.596 3,287,519 +2,419 0.63% 117,023,925
2016-01-19 2016-01-15 36.093 3,285,100 +10,643 0.63% 118,567,612
2016-01-18 2016-01-14 36.713 3,274,457 +21,311 0.62% 120,214,123
2016-01-15 2016-01-13 36.878 3,253,146 +8,223 0.62% 119,969,720
2016-01-14 2016-01-12 36.423 3,244,923 +5,805 0.62% 118,190,764
2016-01-13 2016-01-11 37.043 3,239,118 +6,289 0.62% 119,988,055
2016-01-12 2016-01-08 38.242 3,232,829 -2,418 0.62% 123,631,091
2016-01-11 2016-01-07 37.870 3,235,247 +5,321 0.62% 122,519,764
2016-01-08 2016-01-06 40.186 3,229,926 -8,224 0.61% 129,796,228
2016-01-07 2016-01-05 40.268 3,238,150 -4,838 0.62% 130,394,464
2016-01-06 2016-01-04 40.516 3,242,988 +2,903 0.62% 131,393,733
2016-01-05 2015-12-31 42.067 3,240,085 -5,805 0.62% 136,299,435
2016-01-04 2015-12-29 42.273 3,245,890 -1,935 0.62% 137,214,608
2015-12-30 2015-12-28 41.860 3,247,825 -3,870 0.62% 135,953,655
2015-12-29 2015-12-24 41.860 3,251,695 -484 0.62% 136,115,653
2015-12-28 2015-12-22 41.219 3,252,179 +7,740 0.62% 134,051,857
2015-12-23 2015-12-21 41.860 3,244,439 -7,256 0.62% 135,811,917
2015-12-22 2015-12-18 41.653 3,251,695 +2,419 0.62% 135,443,477
2015-12-21 2015-12-17 41.963 3,249,276 +2,902 0.62% 136,350,232
2015-12-18 2015-12-16 41.963 3,246,374 +3,870 0.62% 136,228,454
2015-12-17 2015-12-15 42.067 3,242,504 -4,331 0.62% 136,401,195
2015-12-16 2015-12-14 41.860 3,246,835 +8,224 0.62% 135,912,214
2015-12-15 2015-12-11 42.273 3,238,611 +967 0.62% 136,906,901
2015-12-14 2015-12-10 42.480 3,237,644 -967 0.62% 137,535,294
2015-12-11 2015-12-09 42.273 3,238,611 -15,964 0.62% 136,906,901
2015-12-09 2015-12-07 43.410 3,254,575 -19,834 0.62% 141,281,995
2015-12-08 2015-12-04 42.583 3,274,409 +2,419 0.62% 139,435,509
2015-12-07 2015-12-03 42.583 3,271,990 +484 0.62% 139,332,499
2015-12-04 2015-12-02 43.100 3,271,506 +967 0.62% 141,002,567
2015-12-03 2015-12-01 42.893 3,270,539 -5,321 0.62% 140,284,818
2015-12-02 2015-11-30 41.860 3,275,860 -2,419 0.62% 137,127,198
2015-12-01 2015-11-27 41.757 3,278,279 +5,805 0.62% 136,889,621
2015-11-30 2015-11-26 42.790 3,272,474 +2,903 0.62% 140,029,581
2015-11-27 2015-11-25 42.687 3,269,571 +16,931 0.62% 139,567,426
2015-11-26 2015-11-24 43.307 3,252,640 +1,451 0.62% 140,861,810
2015-11-25 2015-11-23 43.514 3,251,189 -6,289 0.62% 141,471,044
2015-11-24 2015-11-20 43.824 3,257,478 -2,902 0.62% 142,754,758
2015-11-23 2015-11-19 43.100 3,260,380 -8,224 0.62% 140,523,035
2015-11-20 2015-11-18 42.687 3,268,604 -1,451 0.62% 139,526,148
2015-11-19 2015-11-17 42.067 3,270,055 +8,707 0.62% 137,560,172
2015-11-18 2015-11-16 42.170 3,261,348 -4,837 0.62% 137,530,984
2015-11-17 2015-11-13 42.170 3,266,185 +15,502 0.62% 137,734,960
2015-11-16 2015-11-12 43.824 3,250,683 -34,347 0.62% 142,456,976
2015-11-13 2015-11-11 43.307 3,285,030 +6,289 0.63% 142,264,521
2015-11-12 2015-11-10 43.100 3,278,741 -158,188 0.62% 141,314,397
2015-11-11 2015-11-09 43.100 3,436,929 -7,740 0.65% 148,132,332
2015-11-10 2015-11-06 43.720 3,444,669 +2,902 0.66% 150,602,128
2015-11-09 2015-11-05 43.100 3,441,767 +5,321 0.66% 148,340,851
2015-11-06 2015-11-04 44.134 3,436,446 -11,610 0.65% 151,663,349
2015-11-05 2015-11-03 42.687 3,448,056 -12,094 0.66% 147,186,374
2015-11-04 2015-11-02 42.377 3,460,150 +7,257 0.66% 146,629,727
2015-11-03 2015-10-30 42.377 3,452,893 -8,708 0.66% 146,322,200
2015-11-02 2015-10-29 42.273 3,461,601 +11,610 0.66% 146,333,433
2015-10-30 2015-10-28 42.687 3,449,991 -36,282 0.66% 147,268,973
2015-10-29 2015-10-27 43.720 3,486,273 -4,353 0.66% 152,421,069
2015-10-28 2015-10-26 44.237 3,490,626 +7,740 0.66% 154,415,301
2015-10-27 2015-10-23 44.237 3,482,886 -15,480 0.66% 154,072,906
2015-10-26 2015-10-22 43.204 3,498,366 +5,805 0.67% 151,141,862
2015-10-23 2015-10-20 42.480 3,492,561 -3,870 0.66% 148,364,182
2015-10-22 2015-10-19 42.377 3,496,431 -18,383 0.67% 148,167,196
2015-10-20 2015-10-16 42.583 3,514,814 +3,870 0.67% 149,672,774
2015-10-19 2015-10-15 42.273 3,510,944 -51,255 0.67% 148,419,326
2015-10-16 2015-10-14 39.896 3,562,199 +13,545 0.68% 142,117,882
2015-10-15 2015-10-13 40.806 3,548,654 +46,441 0.68% 144,805,162
2015-10-14 2015-10-12 41.136 3,502,213 -13,062 0.67% 144,068,446
2015-10-13 2015-10-09 40.186 3,515,275 -15,964 0.67% 141,263,124
2015-10-12 2015-10-08 39.276 3,531,239 -967 0.67% 138,692,812
2015-10-09 2015-10-07 40.020 3,532,206 +52,729 0.67% 141,359,375
2015-10-08 2015-10-06 38.904 3,479,477 -56,599 0.66% 135,365,138
2015-10-07 2015-10-05 36.754 3,536,076 +38,700 0.67% 129,965,053
2015-10-06 2015-10-02 36.382 3,497,376 +968 0.67% 127,241,340
2015-10-05 2015-09-30 35.348 3,496,408 +7,740 0.67% 123,592,312
2015-10-02 2015-09-29 35.348 3,488,668 +86,109 0.66% 123,318,715
2015-09-30 2015-09-25 36.630 3,402,559 +41,119 0.65% 124,635,747
2015-09-29 2015-09-24 36.919 3,361,440 +32,412 0.64% 124,102,365
2015-09-25 2015-09-23 37.788 3,329,028 +10,642 0.63% 125,796,014
2015-09-24 2015-09-22 38.532 3,318,386 +14,029 0.63% 127,863,342
2015-09-23 2015-09-21 38.614 3,304,357 -14,996 0.63% 127,596,004
2015-09-22 2015-09-18 38.739 3,319,353 +10,159 0.63% 128,586,764
2015-09-21 2015-09-17 38.118 3,309,194 +4,353 0.63% 126,141,033
2015-09-18 2015-09-16 37.870 3,304,841 +1,935 0.63% 125,155,310
2015-09-17 2015-09-15 37.167 3,302,906 +10,668 0.63% 122,760,639
2015-09-16 2015-09-14 39.332 3,292,238 +16,932 0.63% 129,490,126
2015-09-15 2015-09-11 39.290 3,275,306 +78,845 0.62% 128,686,082
2015-09-14 2015-09-10 39.205 3,196,461 +6,167 0.62% 125,318,776
2015-09-11 2015-09-09 39.711 3,190,294 -1,423 0.62% 126,690,892
2015-09-10 2015-09-08 38.109 3,191,717 +61,675 0.62% 121,634,449
2015-09-09 2015-09-07 37.561 3,130,042 -3,321 0.61% 117,568,683
2015-09-08 2015-09-04 37.055 3,133,363 +51,238 0.61% 116,108,328
2015-09-07 2015-09-02 37.646 3,082,125 +56,456 0.60% 116,028,718
2015-09-04 2015-09-01 38.489 3,025,669 +21,349 0.59% 116,454,420
2015-09-02 2015-08-31 39.838 3,004,320 +15,182 0.58% 119,685,567
2015-09-01 2015-08-28 41.482 2,989,138 +2,372 0.58% 123,995,193
2015-08-31 2015-08-27 41.060 2,986,766 +1,423 0.58% 122,637,684
2015-08-28 2015-08-26 38.615 2,985,343 -9,963 0.58% 115,279,875
2015-08-27 2015-08-25 38.278 2,995,306 +32,261 0.58% 114,654,428
2015-08-26 2015-08-24 39.627 2,963,045 +87,769 0.57% 117,416,704
2015-08-25 2015-08-21 42.578 2,875,276 +70,214 0.56% 122,423,474
2015-08-24 2015-08-20 43.737 2,805,062 +48,866 0.54% 122,685,816
2015-08-21 2015-08-19 45.424 2,756,196 +3,795 0.53% 125,196,204
2015-08-20 2015-08-18 46.056 2,752,401 +13,284 0.53% 126,764,293
2015-08-19 2015-08-17 46.477 2,739,117 +2,372 0.53% 127,307,200
2015-08-18 2015-08-14 46.477 2,736,745 +17,079 0.53% 127,196,956
2015-08-17 2015-08-13 46.477 2,719,666 +6,662 0.53% 126,403,167
2015-08-14 2015-08-12 46.267 2,713,004 +41,750 0.53% 125,521,681
2015-08-13 2015-08-11 47.637 2,671,254 +17,553 0.52% 127,249,890
2015-08-12 2015-08-10 48.269 2,653,701 -1,423 0.51% 128,091,780
2015-08-11 2015-08-07 47.321 2,655,124 +1,423 0.52% 125,642,030
2015-08-10 2015-08-06 47.215 2,653,701 +2,372 0.51% 125,295,016
2015-08-07 2015-08-05 47.953 2,651,329 -12,335 0.51% 127,139,006
2015-08-06 2015-08-04 47.637 2,663,664 -9,014 0.52% 126,888,327
2015-08-05 2015-08-03 46.372 2,672,678 +29,415 0.52% 123,937,608
2015-08-04 2015-07-31 48.058 2,643,263 -9,963 0.51% 127,030,794
2015-08-03 2015-07-30 47.426 2,653,226 +6,167 0.51% 125,831,841
2015-07-31 2015-07-29 47.004 2,647,059 +6,642 0.51% 124,423,460
2015-07-30 2015-07-28 46.161 2,640,417 +12,335 0.51% 121,885,046
2015-07-29 2015-07-27 45.845 2,628,082 +36,531 0.51% 120,484,717
2015-07-28 2015-07-24 49.745 2,591,551 +5,693 0.50% 128,915,623
2015-07-27 2015-07-23 50.272 2,585,858 +949 0.50% 129,995,059
2015-07-24 2015-07-22 50.272 2,584,909 +2,846 0.50% 129,947,351
2015-07-23 2015-07-21 50.166 2,582,063 -10,912 0.50% 129,532,152
2015-07-22 2015-07-20 50.061 2,592,975 +3,321 0.50% 129,806,289
2015-07-21 2015-07-17 50.693 2,589,654 -14,232 0.50% 131,277,595
2015-07-20 2015-07-16 49.534 2,603,886 -13,759 0.51% 128,980,370
2015-07-17 2015-07-15 49.534 2,617,645 +2,865 0.51% 129,661,906
2015-07-16 2015-07-14 50.166 2,614,780 -948 0.51% 131,173,438
2015-07-15 2015-07-13 51.431 2,615,728 +2,372 0.51% 134,529,088
2015-07-14 2015-07-10 50.377 2,613,356 +28,465 0.51% 131,652,850
2015-07-13 2015-07-09 49.745 2,584,891 -10,437 0.50% 128,584,324
2015-07-10 2015-07-08 44.370 2,595,328 +102,001 0.50% 115,153,765
2015-07-09 2015-07-07 48.374 2,493,327 +82,075 0.48% 120,613,444
2015-07-08 2015-07-06 50.166 2,411,252 +45,545 0.47% 120,963,222
2015-07-07 2015-07-03 52.590 2,365,707 +7,591 0.46% 124,412,866
2015-07-06 2015-07-02 53.644 2,358,116 +948 0.46% 126,498,898
2015-07-03 2015-06-30 55.436 2,357,168 -16,604 0.46% 130,671,259
2015-07-02 2015-06-29 54.382 2,373,772 +56,456 0.46% 129,089,970
2015-06-30 2015-06-26 54.909 2,317,316 +15,656 0.45% 127,240,913
2015-06-29 2015-06-25 56.595 2,301,660 +20,875 0.45% 130,262,452
2015-06-26 2015-06-24 57.965 2,280,785 -5,693 0.44% 132,205,898
2015-06-25 2015-06-23 57.438 2,286,478 +6,167 0.44% 131,331,022
2015-06-24 2015-06-22 56.595 2,280,311 +25,144 0.44% 129,054,206
2015-06-23 2015-06-19 56.384 2,255,167 +3,084 0.44% 127,155,832
2015-06-22 2015-06-18 56.806 2,252,083 -1,897 0.44% 127,931,341
2015-06-19 2015-06-17 56.595 2,253,980 +8,539 0.44% 127,564,003
2015-06-18 2015-06-16 56.700 2,245,441 +14,233 0.44% 127,317,387
2015-06-17 2015-06-15 58.176 2,231,208 -1,407 0.43% 129,802,462
2015-06-15 2015-06-11 59.019 2,232,615 -9,489 0.43% 131,766,697
2015-06-12 2015-06-10 57.017 2,242,104 -5,693 0.44% 127,837,071
2015-06-11 2015-06-09 57.122 2,247,797 +5,219 0.44% 128,398,564
2015-06-10 2015-06-08 58.914 2,242,578 +8,539 0.44% 132,118,355
2015-06-09 2015-06-05 60.073 2,234,039 +1,898 0.43% 134,205,217
2015-06-08 2015-06-04 59.862 2,232,141 +8,065 0.43% 133,620,704
2015-06-05 2015-06-03 61.127 2,224,076 +1,424 0.43% 135,950,688
2015-06-04 2015-06-02 63.460 2,222,652 +22,772 0.43% 141,049,582
2015-06-03 2015-06-01 65.279 2,199,880 +34,789 0.43% 143,606,622
2015-06-02 2015-05-29 63.888 2,165,091 -8,877 0.43% 138,323,550
2015-06-01 2015-05-28 62.925 2,173,968 -2,803 0.43% 136,796,855
2015-05-29 2015-05-27 63.888 2,176,771 -935 0.43% 139,069,763
2015-05-28 2015-05-26 64.958 2,177,706 -15,885 0.43% 141,459,976
2015-05-27 2015-05-22 62.818 2,193,591 +28,968 0.43% 137,796,884
2015-05-26 2015-05-21 61.748 2,164,623 +20,557 0.43% 133,660,697
2015-05-22 2015-05-20 62.497 2,144,066 +1,869 0.42% 133,997,482
2015-05-21 2015-05-19 63.674 2,142,197 -15,885 0.42% 136,402,400
2015-05-20 2015-05-18 62.390 2,158,082 -38,780 0.43% 134,642,491
2015-05-19 2015-05-15 62.925 2,196,862 +9,812 0.43% 138,237,459
2015-05-18 2015-05-14 62.604 2,187,050 +949 0.43% 136,917,896
2015-05-15 2015-05-13 63.460 2,186,101 -3,738 0.43% 138,730,054
2015-05-14 2015-05-12 63.888 2,189,839 +2,337 0.43% 139,904,653
2015-05-13 2015-05-11 65.065 2,187,502 -1,402 0.43% 142,330,403
2015-05-12 2015-05-08 63.781 2,188,904 +20,091 0.43% 139,610,671
2015-05-11 2015-05-07 62.711 2,168,813 +12,147 0.43% 136,008,285
2015-05-08 2015-05-06 65.386 2,156,666 -21,492 0.43% 141,016,439
2015-05-07 2015-05-05 66.885 2,178,158 -52,329 0.43% 145,685,067
2015-05-06 2015-05-04 67.955 2,230,487 -33,173 0.44% 151,572,028
2015-05-05 2015-04-30 66.349 2,263,660 -27,099 0.45% 150,192,597
2015-05-04 2015-04-29 66.885 2,290,759 +5,607 0.45% 153,216,331
2015-04-30 2015-04-28 66.670 2,285,152 -188,291 0.45% 152,352,218
2015-04-29 2015-04-27 67.313 2,473,443 +24,296 0.49% 166,493,849
2015-04-28 2015-04-24 67.099 2,449,147 +31,771 0.48% 164,334,230
2015-04-27 2015-04-23 66.349 2,417,376 -1,869 0.48% 160,391,569
2015-04-24 2015-04-22 69.988 2,419,245 -177,545 0.48% 169,318,043
2015-04-23 2015-04-21 63.139 2,596,790 -9,344 0.51% 163,958,706
2015-04-22 2015-04-20 59.715 2,606,134 -5,140 0.52% 155,624,003
2015-04-21 2015-04-17 62.283 2,611,274 +35,042 0.52% 162,637,642
2015-04-20 2015-04-16 62.818 2,576,232 -18,222 0.51% 161,833,606
2015-04-17 2015-04-15 62.176 2,594,454 +4,687 0.51% 161,312,398
2015-04-16 2015-04-14 62.925 2,589,767 -19,156 0.51% 162,960,992
2015-04-15 2015-04-13 64.530 2,608,923 -41,583 0.52% 168,354,300
2015-04-14 2015-04-10 60.892 2,650,506 +40,649 0.52% 161,393,745
2015-04-13 2015-04-09 61.534 2,609,857 -136,897 0.52% 160,594,326
2015-04-10 2015-04-08 63.353 2,746,754 -229,406 0.54% 174,015,171
2015-04-09 2015-04-02 54.150 2,976,160 -38,780 0.59% 161,158,209
2015-04-08 2015-04-01 51.581 3,014,940 -19,623 0.60% 155,514,666
2015-04-02 2015-03-31 51.153 3,034,563 -20,091 0.60% 155,227,869
2015-04-01 2015-03-30 51.153 3,054,654 -20,090 0.60% 156,255,590
2015-03-31 2015-03-27 50.511 3,074,744 -4,672 0.61% 155,308,992
2015-03-30 2015-03-26 49.655 3,079,416 -3,738 0.61% 152,908,625
2015-03-27 2015-03-25 50.404 3,083,154 -10,746 0.61% 155,403,847
2015-03-26 2015-03-24 50.190 3,093,900 -2,804 0.61% 155,283,301
2015-03-25 2015-03-23 49.762 3,096,704 -7,475 0.61% 154,098,456
2015-03-24 2015-03-20 48.906 3,104,179 -8,878 0.61% 151,812,872
2015-03-23 2015-03-19 49.441 3,113,057 +468 0.62% 153,912,782
2015-03-20 2015-03-18 48.799 3,112,589 +19,156 0.62% 151,891,077
2015-03-19 2015-03-17 48.799 3,093,433 -6,074 0.61% 150,956,284
2015-03-18 2015-03-16 48.585 3,099,507 +13,549 0.61% 150,589,300
2015-03-17 2015-03-13 48.692 3,085,958 -448 0.61% 150,261,267
2015-03-13 2015-03-11 48.692 3,086,406 +8,878 0.61% 150,283,081
2015-03-12 2015-03-10 48.692 3,077,528 -3,271 0.61% 149,850,794
2015-03-11 2015-03-09 48.692 3,080,799 +24,296 0.61% 150,010,066
2015-03-10 2015-03-06 49.227 3,056,503 +4,672 0.60% 150,462,509
2015-03-09 2015-03-05 49.334 3,051,831 -24,763 0.60% 150,559,112
2015-03-06 2015-03-04 49.762 3,076,594 +4,672 0.61% 153,097,741
2015-03-05 2015-03-03 50.083 3,071,922 +7,009 0.61% 153,851,480
2015-03-04 2015-03-02 50.618 3,064,913 -9,345 0.61% 155,140,409
2015-03-03 2015-02-27 50.297 3,074,258 -1,869 0.61% 154,626,459
2015-03-02 2015-02-26 50.297 3,076,127 -5,606 0.61% 154,720,464
2015-02-27 2015-02-25 50.404 3,081,733 -3,271 0.61% 155,332,223
2015-02-26 2015-02-24 50.083 3,085,004 +1,402 0.61% 154,506,667
2015-02-25 2015-02-23 50.083 3,083,602 -1,402 0.61% 154,436,451
2015-02-24 2015-02-18 49.762 3,085,004 -6,541 0.61% 153,516,240
2015-02-23 2015-02-16 50.083 3,091,545 -1,869 0.61% 154,834,261
2015-02-17 2015-02-13 48.906 3,093,414 -5,588 0.61% 151,286,399
2015-02-16 2015-02-12 49.013 3,099,002 -934 0.61% 151,891,326
2015-02-13 2015-02-11 48.692 3,099,936 +467 0.61% 150,941,883
2015-02-12 2015-02-10 48.799 3,099,469 -2,803 0.61% 151,250,835
2015-02-11 2015-02-09 48.799 3,102,272 +4,672 0.61% 151,387,618
2015-02-10 2015-02-06 49.334 3,097,600 +3,271 0.61% 152,817,081
2015-02-09 2015-02-05 49.655 3,094,329 -3,271 0.61% 153,649,131
2015-02-06 2015-02-04 49.334 3,097,600 -7,008 0.61% 152,817,081
2015-02-05 2015-02-03 49.227 3,104,608 +2,336 0.61% 152,830,574
2015-02-03 2015-01-30 49.120 3,102,272 +9,344 0.61% 152,383,589
2015-02-02 2015-01-29 49.334 3,092,928 -2,336 0.61% 152,586,593
2015-01-30 2015-01-28 49.120 3,095,264 +7,943 0.61% 152,039,356
2015-01-29 2015-01-27 49.227 3,087,321 +17,287 0.61% 151,979,587
2015-01-28 2015-01-26 49.655 3,070,034 +24,763 0.61% 152,442,761
2015-01-27 2015-01-23 50.190 3,045,271 -1,869 0.60% 152,842,604
2015-01-26 2015-01-22 49.976 3,047,140 -7,943 0.60% 152,284,229
2015-01-23 2015-01-21 50.083 3,055,083 -2,803 0.60% 153,008,130
2015-01-22 2015-01-20 49.334 3,057,886 +2,803 0.60% 150,857,830
2015-01-21 2015-01-19 48.692 3,055,083 +16,820 0.60% 148,757,904
2015-01-20 2015-01-16 49.441 3,038,263 +3,271 0.60% 150,214,889
2015-01-19 2015-01-15 49.762 3,034,992 +19,642 0.60% 151,027,538
2015-01-16 2015-01-14 50.297 3,015,350 +2,336 0.60% 151,663,553
2015-01-15 2015-01-13 50.083 3,013,014 +5,607 0.60% 150,901,182
2015-01-14 2015-01-12 50.297 3,007,407 -4,672 0.59% 151,264,043
2015-01-13 2015-01-09 50.618 3,012,079 +42,050 0.60% 152,466,047
2015-01-12 2015-01-08 50.832 2,970,029 -21,025 0.59% 150,973,228
2015-01-09 2015-01-07 50.618 2,991,054 -4,673 0.59% 151,401,799
2015-01-08 2015-01-06 51.260 2,995,727 -8,410 0.59% 153,561,868
2015-01-07 2015-01-05 51.688 3,004,137 +468 0.59% 155,278,921
2015-01-06 2015-01-02 51.153 3,003,669 +13,082 0.59% 153,647,539
2015-01-05 2014-12-31 49.762 2,990,587 +934 0.59% 148,817,853
2015-01-02 2014-12-29 49.441 2,989,653 -2,336 0.59% 147,811,560
2014-12-30 2014-12-24 49.120 2,991,989 -1,401 0.59% 146,966,489
2014-12-29 2014-12-22 48.906 2,993,390 +3,737 0.59% 146,394,629
2014-12-23 2014-12-19 48.264 2,989,653 +6,542 0.59% 144,292,237
2014-12-22 2014-12-18 48.799 2,983,111 +5,139 0.59% 145,572,686
2014-12-19 2014-12-17 48.692 2,977,972 +8,410 0.59% 145,003,220
2014-12-18 2014-12-16 48.799 2,969,562 +93,445 0.59% 144,911,509
2014-12-17 2014-12-15 49.013 2,876,117 +6,093 0.57% 140,967,068
2014-12-16 2014-12-12 49.548 2,870,024 +41,583 0.57% 142,204,114
2014-12-15 2014-12-11 49.548 2,828,441 +21,492 0.56% 140,143,757
2014-12-12 2014-12-10 50.083 2,806,949 +6,074 0.55% 140,580,802
2014-12-11 2014-12-09 50.297 2,800,875 -1,869 0.55% 140,876,069
2014-12-10 2014-12-08 50.618 2,802,744 +36,443 0.55% 141,869,884
2014-12-09 2014-12-05 50.832 2,766,301 +30,370 0.55% 140,617,277
2014-12-08 2014-12-04 50.725 2,735,931 +19,389 0.54% 138,780,715
2014-12-05 2014-12-03 50.297 2,716,542 +23,362 0.54% 136,634,358
2014-12-04 2014-12-02 50.725 2,693,180 +1,401 0.53% 136,612,161
2014-12-03 2014-12-01 50.083 2,691,779 -11,213 0.53% 134,812,727
2014-12-02 2014-11-28 51.153 2,702,992 +14,951 0.53% 138,266,923
2014-12-01 2014-11-27 51.474 2,688,041 +7,008 0.53% 138,365,114
2014-11-28 2014-11-26 52.437 2,681,033 +3,738 0.53% 140,586,584
2014-11-27 2014-11-25 52.116 2,677,295 +1,402 0.53% 139,531,039
2014-11-26 2014-11-24 51.474 2,675,893 -12,148 0.53% 137,739,804
2014-11-25 2014-11-21 50.618 2,688,041 +2,336 0.53% 136,063,823
2014-11-24 2014-11-20 50.083 2,685,705 +4,205 0.53% 134,508,522
2014-11-21 2014-11-19 50.190 2,681,500 +4,672 0.53% 134,584,884
2014-11-20 2014-11-18 50.832 2,676,828 +13,083 0.53% 136,069,164
2014-11-19 2014-11-17 51.795 2,663,745 -14,017 0.53% 137,969,678
2014-11-18 2014-11-14 51.795 2,677,762 +16,353 0.53% 138,695,693
2014-11-17 2014-11-13 51.367 2,661,409 +8,895 0.53% 136,709,438
2014-11-14 2014-11-12 50.939 2,652,514 +25,698 0.52% 135,117,088
2014-11-13 2014-11-11 51.046 2,626,816 -5,607 0.52% 134,089,161
2014-11-12 2014-11-10 51.046 2,632,423 +6,541 0.52% 134,375,377
2014-11-11 2014-11-07 50.939 2,625,882 -3,271 0.52% 133,760,474
2014-11-07 2014-11-05 50.939 2,629,153 +12,615 0.52% 133,927,096
2014-11-06 2014-11-04 51.260 2,616,538 -2,336 0.52% 134,124,526
2014-11-05 2014-11-03 50.832 2,618,874 +468 0.52% 133,123,232
2014-11-04 2014-10-31 51.153 2,618,406 -3,271 0.52% 133,940,071
2014-11-03 2014-10-30 50.297 2,621,677 -3,738 0.52% 131,862,918
2014-10-31 2014-10-29 50.618 2,625,415 +1,869 0.52% 132,893,807
2014-10-30 2014-10-28 49.762 2,623,546 +13,082 0.52% 130,553,126
2014-10-29 2014-10-27 49.655 2,610,464 +1,869 0.52% 129,622,779
2014-10-28 2014-10-24 50.190 2,608,595 +1,869 0.52% 130,925,771
2014-10-27 2014-10-23 49.655 2,606,726 +3,271 0.52% 129,437,169
2014-10-24 2014-10-22 50.832 2,603,455 -935 0.51% 132,339,450
2014-10-23 2014-10-21 49.655 2,604,390 +935 0.51% 129,321,174
2014-10-22 2014-10-20 49.548 2,603,455 +3,270 0.51% 128,996,138
2014-10-21 2014-10-17 49.762 2,600,185 -2,336 0.51% 129,390,634
2014-10-20 2014-10-16 49.227 2,602,521 +8,410 0.51% 128,114,331
2014-10-17 2014-10-15 49.869 2,594,111 +4,224 0.51% 129,365,989
2014-10-16 2014-10-14 49.976 2,589,887 +56,067 0.51% 129,432,499
2014-10-15 2014-10-13 49.655 2,533,820 +7,942 0.50% 125,817,016
2014-10-14 2014-10-10 50.297 2,525,878 +23,362 0.50% 127,044,500
2014-10-13 2014-10-09 50.832 2,502,516 +5,606 0.49% 127,208,494
2014-10-10 2014-10-08 50.404 2,496,910 -3,270 0.49% 125,854,699
2014-10-09 2014-10-07 51.260 2,500,180 -1,402 0.49% 128,159,980
2014-10-08 2014-10-06 51.260 2,501,582 +5,139 0.49% 128,231,847
2014-10-07 2014-10-03 49.976 2,496,443 +5,607 0.49% 124,762,531
2014-10-06 2014-09-30 49.227 2,490,836 +8,410 0.49% 122,616,413
2014-10-03 2014-09-29 50.083 2,482,426 -2,803 0.49% 124,327,673
2014-09-30 2014-09-26 51.367 2,485,229 +10,746 0.49% 127,659,544
2014-09-29 2014-09-25 51.688 2,474,483 +9,812 0.49% 127,901,973
2014-09-26 2014-09-24 51.474 2,464,671 +13,549 0.49% 126,867,292
2014-09-25 2014-09-23 50.511 2,451,122 +52,796 0.48% 123,809,100
2014-09-24 2014-09-22 51.153 2,398,326 +6,074 0.47% 122,682,256
2014-09-23 2014-09-19 51.581 2,392,252 +19,624 0.47% 123,395,580
2014-09-22 2014-09-18 51.153 2,372,628 +21,959 0.47% 121,367,719
2014-09-19 2014-09-17 51.688 2,350,669 +6,541 0.46% 121,502,231
2014-09-18 2014-09-16 51.795 2,344,128 +9,812 0.46% 121,414,994
2014-09-17 2014-09-15 52.544 2,334,316 +7,960 0.46% 122,655,430
2014-09-16 2014-09-12 54.916 2,326,356 +18,222 0.46% 127,754,936
2014-09-15 2014-09-11 55.570 2,308,134 +57,278 0.46% 128,263,230
2014-09-12 2014-09-10 55.897 2,250,856 -4,130 0.45% 125,816,052
2014-09-11 2014-09-08 56.115 2,254,986 +7,342 0.45% 126,538,318
2014-09-10 2014-09-05 56.115 2,247,644 +22,026 0.45% 126,126,322
2014-09-08 2014-09-04 56.442 2,225,618 +9,178 0.45% 125,617,852
2014-09-05 2014-09-03 56.987 2,216,440 +3,671 0.45% 126,307,356
2014-09-04 2014-09-02 56.551 2,212,769 +10,554 0.45% 125,133,737
2014-09-03 2014-09-01 57.640 2,202,215 +1,835 0.44% 126,936,455
2014-09-02 2014-08-29 56.333 2,200,380 +1,377 0.44% 123,953,619
2014-09-01 2014-08-28 56.224 2,199,003 +1,377 0.44% 123,636,443
2014-08-28 2014-08-26 57.858 2,197,626 -1,377 0.44% 127,150,855
2014-08-27 2014-08-25 58.076 2,199,003 -11,472 0.44% 127,709,736
2014-08-26 2014-08-22 58.512 2,210,475 -4,589 0.44% 129,339,409
2014-08-25 2014-08-21 58.403 2,215,064 -13,766 0.45% 129,366,565
2014-08-22 2014-08-20 58.294 2,228,830 -26,615 0.45% 129,927,686
2014-08-21 2014-08-19 58.403 2,255,445 -459 0.45% 131,724,940
2014-08-20 2014-08-18 58.621 2,255,904 +14,684 0.45% 132,243,358
2014-08-19 2014-08-15 58.185 2,241,220 -8,719 0.45% 130,405,745
2014-08-18 2014-08-14 57.205 2,249,939 +12,866 0.45% 128,706,661
2014-08-15 2014-08-13 56.551 2,237,073 -3,671 0.45% 126,508,146
2014-08-14 2014-08-12 55.897 2,240,744 +2,753 0.45% 125,250,822
2014-08-13 2014-08-11 56.006 2,237,991 +918 0.45% 125,340,791
2014-08-12 2014-08-08 55.025 2,237,073 -6,884 0.45% 123,095,595
2014-08-11 2014-08-07 55.461 2,243,957 +7,342 0.45% 124,452,404
2014-08-08 2014-08-06 55.788 2,236,615 -3,671 0.45% 124,776,320
2014-08-07 2014-08-05 55.461 2,240,286 +4,589 0.45% 124,248,806
2014-08-06 2014-08-04 55.788 2,235,697 +5,966 0.45% 124,725,106
2014-08-05 2014-08-01 55.243 2,229,731 +5,965 0.45% 123,177,507
2014-08-04 2014-07-31 56.442 2,223,766 -3,671 0.45% 125,513,322
2014-08-01 2014-07-30 56.115 2,227,437 -4,130 0.45% 124,992,408
2014-07-31 2014-07-29 56.987 2,231,567 -5,506 0.45% 127,169,393
2014-07-30 2014-07-28 56.878 2,237,073 -2,754 0.45% 127,239,407
2014-07-29 2014-07-25 57.313 2,239,827 -7,342 0.45% 128,372,263
2014-07-28 2014-07-24 55.897 2,247,169 -5,047 0.45% 125,609,960
2014-07-25 2014-07-23 55.243 2,252,216 -2,295 0.45% 124,419,650
2014-07-24 2014-07-22 55.352 2,254,511 -2,294 0.45% 124,792,087
2014-07-23 2014-07-21 54.698 2,256,805 +6,424 0.45% 123,443,643
2014-07-22 2014-07-18 55.134 2,250,381 -10,554 0.45% 124,073,075
2014-07-18 2014-07-16 54.154 2,260,935 +5,047 0.46% 122,437,779
2014-07-17 2014-07-15 53.391 2,255,888 +1,854 0.45% 120,443,840
2014-07-15 2014-07-11 53.173 2,254,034 -2,753 0.45% 119,853,649
2014-07-14 2014-07-10 53.173 2,256,787 -2,295 0.45% 120,000,035
2014-07-11 2014-07-09 52.519 2,259,082 -3,212 0.45% 118,645,156
2014-07-10 2014-07-08 52.519 2,262,294 -16,061 0.46% 118,813,847
2014-07-09 2014-07-07 52.737 2,278,355 -5,965 0.46% 120,153,862
2014-07-08 2014-07-04 53.282 2,284,320 -6,424 0.46% 121,712,947
2014-07-07 2014-07-03 53.173 2,290,744 -4,130 0.46% 121,805,629
2014-07-04 2014-07-02 51.974 2,294,874 -3,671 0.46% 119,274,664
2014-07-03 2014-06-30 51.430 2,298,545 -9,637 0.46% 118,213,204
2014-07-02 2014-06-27 50.776 2,308,182 +3,212 0.46% 117,199,820
2014-06-30 2014-06-26 51.430 2,304,970 +2,295 0.46% 118,543,639
2014-06-27 2014-06-25 50.122 2,302,675 -4,589 0.46% 115,414,787
2014-06-26 2014-06-24 49.795 2,307,264 +22,485 0.46% 114,890,592
2014-06-25 2014-06-23 50.340 2,284,779 +12,390 0.46% 115,015,707
2014-06-24 2014-06-20 51.321 2,272,389 -918 0.46% 116,620,410
2014-06-23 2014-06-19 51.539 2,273,307 +11,931 0.46% 117,162,926
2014-06-20 2014-06-18 52.301 2,261,376 -918 0.46% 118,272,831
2014-06-19 2014-06-17 52.083 2,262,294 +11,013 0.46% 117,827,840
2014-06-18 2014-06-16 53.173 2,251,281 +1,836 0.45% 119,707,264
2014-06-17 2014-06-13 53.282 2,249,445 +1,394 0.45% 119,854,740
2014-06-16 2014-06-12 53.391 2,248,051 -1,836 0.45% 120,025,415
2014-06-13 2014-06-11 52.955 2,249,887 +918 0.45% 119,142,841
2014-06-12 2014-06-10 53.718 2,248,969 -5,965 0.45% 120,809,578
2014-06-11 2014-06-09 52.410 2,254,934 +917 0.45% 118,181,606
2014-06-10 2014-06-06 52.301 2,254,017 -459 0.45% 117,887,946
2014-06-09 2014-06-05 53.500 2,254,476 -8,718 0.45% 120,614,102
2014-06-06 2014-06-04 52.628 2,263,194 +918 0.46% 119,107,715
2014-06-05 2014-06-03 53.064 2,262,276 +1,376 0.46% 120,045,401
2014-06-04 2014-05-30 52.192 2,260,900 +9,178 0.46% 118,001,586
2014-06-03 2014-05-29 54.281 2,251,722 +8,260 0.45% 122,225,615
2014-05-30 2014-05-28 54.170 2,243,462 +48,497 0.45% 121,528,221
2014-05-29 2014-05-27 53.726 2,194,965 +8,108 0.45% 117,926,541
2014-05-28 2014-05-26 53.615 2,186,857 -1,351 0.45% 117,248,181
2014-05-27 2014-05-23 53.726 2,188,208 -18,468 0.45% 117,563,515
2014-05-26 2014-05-22 53.837 2,206,676 +9,009 0.45% 118,800,675
2014-05-23 2014-05-21 52.727 2,197,667 +3,603 0.45% 115,876,160
2014-05-22 2014-05-20 52.727 2,194,064 +6,757 0.45% 115,686,185
2014-05-21 2014-05-19 52.283 2,187,307 +901 0.45% 114,358,710
2014-05-20 2014-05-16 52.283 2,186,406 +3,153 0.45% 114,311,604
2014-05-19 2014-05-15 52.394 2,183,253 +18 0.45% 114,389,105
2014-05-16 2014-05-14 53.393 2,183,235 +6,306 0.45% 116,569,293
2014-05-15 2014-05-13 52.949 2,176,929 +4,504 0.45% 115,266,006
2014-05-14 2014-05-12 53.171 2,172,425 +4,054 0.45% 115,509,819
2014-05-13 2014-05-09 52.616 2,168,371 -1,802 0.44% 114,090,775
2014-05-12 2014-05-08 53.171 2,170,173 +1,351 0.44% 115,390,078
2014-05-09 2014-05-07 52.838 2,168,822 +451 0.44% 114,596,001
2014-05-08 2014-05-05 53.837 2,168,371 +901 0.44% 116,738,452
2014-05-07 2014-05-02 53.837 2,167,470 -7,207 0.44% 116,689,944
2014-05-05 2014-04-30 53.282 2,174,677 +5,855 0.45% 115,870,958
2014-05-02 2014-04-29 53.615 2,168,822 +5,856 0.44% 116,281,236
2014-04-30 2014-04-28 53.504 2,162,966 +1,351 0.44% 115,727,169
2014-04-29 2014-04-25 53.726 2,161,615 +5,406 0.44% 116,134,781
2014-04-28 2014-04-24 55.058 2,156,209 +3,153 0.44% 118,716,513
2014-04-25 2014-04-23 55.724 2,153,056 +4,504 0.44% 119,976,902
2014-04-24 2014-04-22 55.058 2,148,552 +901 0.44% 118,294,934
2014-04-23 2014-04-17 55.613 2,147,651 +3,153 0.44% 119,437,316
2014-04-22 2014-04-16 55.058 2,144,498 +5,856 0.44% 118,071,729
2014-04-17 2014-04-15 55.169 2,138,642 +1,368 0.44% 117,986,707
2014-04-16 2014-04-14 56.168 2,137,274 +2,252 0.44% 120,046,449
2014-04-15 2014-04-11 56.501 2,135,022 +1,351 0.44% 120,630,947
2014-04-14 2014-04-10 56.168 2,133,671 +1,802 0.44% 119,844,076
2014-04-11 2014-04-09 54.725 2,131,869 +14,864 0.44% 116,666,463
2014-04-09 2014-04-07 55.946 2,117,005 +9,009 0.43% 118,437,988
2014-04-08 2014-04-04 56.390 2,107,996 -4,505 0.43% 118,869,954
2014-04-07 2014-04-03 56.834 2,112,501 -4,504 0.43% 120,061,975
2014-04-03 2014-04-01 57.611 2,117,005 -7,207 0.43% 121,962,928
2014-04-02 2014-03-31 57.389 2,124,212 +1,802 0.44% 121,906,539
2014-04-01 2014-03-28 56.945 2,122,410 +450 0.44% 120,860,740
2014-03-31 2014-03-27 55.835 2,121,960 -901 0.44% 118,479,654
2014-03-28 2014-03-26 56.057 2,122,861 -2,702 0.44% 119,001,253
2014-03-27 2014-03-25 55.724 2,125,563 +9,909 0.44% 118,444,882
2014-03-26 2014-03-24 55.946 2,115,654 +4,054 0.43% 118,362,405
2014-03-25 2014-03-21 56.501 2,111,600 +1,802 0.43% 119,307,580
2014-03-24 2014-03-20 54.836 2,109,798 +2,252 0.43% 115,692,825
2014-03-21 2014-03-19 56.057 2,107,546 -1,351 0.43% 118,142,740
2014-03-20 2014-03-18 56.501 2,108,897 -1,351 0.43% 119,154,857
2014-03-19 2014-03-17 55.724 2,110,248 -1,802 0.43% 117,591,468
2014-03-18 2014-03-14 55.502 2,112,050 +5,855 0.43% 117,222,991
2014-03-17 2014-03-13 58.499 2,106,195 -6,740 0.43% 123,210,520
2014-03-14 2014-03-12 57.278 2,112,935 +451 0.43% 121,024,818
2014-03-13 2014-03-11 58.166 2,112,484 +450 0.43% 122,874,939
2014-03-12 2014-03-10 57.500 2,112,034 +3,604 0.43% 121,442,099
2014-03-11 2014-03-07 59.276 2,108,430 +1,351 0.43% 124,979,575
2014-03-10 2014-03-06 59.942 2,107,079 -2,252 0.43% 126,302,858
2014-03-07 2014-03-05 59.276 2,109,331 -7,207 0.43% 125,032,983
2014-03-05 2014-03-03 58.277 2,116,538 +2,252 0.43% 123,345,688
2014-03-04 2014-02-28 58.721 2,114,286 +901 0.43% 124,153,225
2014-03-03 2014-02-27 59.831 2,113,385 -6,757 0.43% 126,446,259
2014-02-28 2014-02-26 58.055 2,120,142 -4,955 0.43% 123,085,031
2014-02-26 2014-02-24 58.277 2,125,097 -3,153 0.44% 123,844,482
2014-02-25 2014-02-21 59.054 2,128,250 -5,855 0.44% 125,681,939
2014-02-24 2014-02-20 57.611 2,134,105 +10,360 0.44% 122,948,077
2014-02-21 2014-02-19 58.943 2,123,745 +1,802 0.44% 125,180,156
2014-02-20 2014-02-18 60.497 2,121,943 -901 0.44% 128,371,559
2014-02-19 2014-02-17 60.719 2,122,844 -9,910 0.44% 128,897,355
2014-02-18 2014-02-14 59.942 2,132,754 -450 0.44% 127,841,873
2014-02-17 2014-02-13 59.609 2,133,204 -5,840 0.44% 127,158,464
2014-02-14 2014-02-12 59.720 2,139,044 -3,153 0.44% 127,744,024
2014-02-13 2014-02-11 57.389 2,142,197 -8,559 0.44% 122,938,681
2014-02-12 2014-02-10 57.278 2,150,756 +12,162 0.44% 123,191,131
2014-02-11 2014-02-07 57.278 2,138,594 -3,603 0.44% 122,494,516
2014-02-10 2014-02-06 57.944 2,142,197 -2,703 0.44% 124,127,643
2014-02-06 2014-02-04 57.389 2,144,900 -450 0.44% 123,093,804
2014-02-05 2014-01-30 57.389 2,145,350 -9,459 0.44% 123,119,629
2014-02-04 2014-01-28 57.611 2,154,809 -12,162 0.44% 124,140,857
2014-01-29 2014-01-27 57.389 2,166,971 +450 0.44% 124,360,438
2014-01-28 2014-01-24 59.054 2,166,521 -4,954 0.44% 127,942,000
2014-01-27 2014-01-23 60.386 2,171,475 +450 0.45% 131,127,063
2014-01-24 2014-01-22 61.274 2,171,025 -7,207 0.45% 133,027,828
2014-01-23 2014-01-21 60.053 2,178,232 -10,360 0.45% 130,809,715
2014-01-22 2014-01-20 60.053 2,188,592 +450 0.45% 131,431,865
2014-01-21 2014-01-17 60.497 2,188,142 -1,351 0.45% 132,376,411
2014-01-20 2014-01-16 59.498 2,189,493 +901 0.45% 130,270,761
2014-01-17 2014-01-15 59.942 2,188,592 +4,520 0.45% 131,188,923
2014-01-16 2014-01-14 59.942 2,184,072 +1,351 0.45% 130,917,984
2014-01-15 2014-01-13 60.608 2,182,721 +4,054 0.45% 132,290,747
2014-01-14 2014-01-10 60.830 2,178,667 +451 0.45% 132,528,723
2014-01-13 2014-01-09 60.719 2,178,216 -9,459 0.45% 132,259,498
2014-01-10 2014-01-08 61.718 2,187,675 -901 0.45% 135,019,407
2014-01-09 2014-01-07 60.608 2,188,576 +19,368 0.45% 132,645,608
2014-01-08 2014-01-06 62.273 2,169,208 -2,252 0.44% 135,083,610
2014-01-07 2014-01-03 62.939 2,171,460 +1,802 0.45% 136,670,094
2014-01-06 2014-01-02 65.603 2,169,658 +1,351 0.44% 142,336,854
2014-01-03 2013-12-31 62.939 2,168,307 -6,306 0.44% 136,471,646
2014-01-02 2013-12-27 63.161 2,174,613 +901 0.45% 137,351,323
2013-12-30 2013-12-24 63.050 2,173,712 -450 0.45% 137,053,124
2013-12-27 2013-12-20 62.939 2,174,162 -1,352 0.45% 136,840,156
2013-12-23 2013-12-19 62.384 2,175,514 -2,702 0.45% 135,717,796
2013-12-20 2013-12-18 64.604 2,178,216 -5,405 0.45% 140,722,171
2013-12-19 2013-12-17 65.159 2,183,621 -9,460 0.45% 142,283,311
2013-12-18 2013-12-16 65.603 2,193,081 -10,810 0.45% 143,873,481
2013-12-17 2013-12-13 65.825 2,203,891 -22,057 0.45% 145,071,935
2013-12-16 2013-12-12 64.049 2,225,948 -15,765 0.46% 142,570,419
2013-12-13 2013-12-11 63.494 2,241,713 -1,351 0.46% 142,335,961
2013-12-12 2013-12-10 64.160 2,243,064 -20,720 0.46% 143,915,676
2013-12-11 2013-12-09 62.828 2,263,784 +22,071 0.46% 142,229,609
2013-12-10 2013-12-06 63.161 2,241,713 -50,899 0.46% 141,589,444
2013-12-09 2013-12-05 63.383 2,292,612 -33,332 0.47% 145,313,268
2013-12-06 2013-12-04 60.608 2,325,944 -22,972 0.48% 140,971,232
2013-12-05 2013-12-03 59.942 2,348,916 -18,919 0.48% 140,799,089
2013-12-04 2013-12-02 59.276 2,367,835 +1,352 0.49% 140,356,100
2013-12-03 2013-11-29 58.166 2,366,483 -1,352 0.49% 137,649,068
2013-12-02 2013-11-28 58.943 2,367,835 +7,658 0.49% 139,567,583
2013-11-29 2013-11-27 58.388 2,360,177 -3,604 0.48% 137,806,251
2013-11-28 2013-11-26 57.722 2,363,781 +5,405 0.49% 136,442,347
2013-11-27 2013-11-25 58.832 2,358,376 -9,909 0.48% 138,748,250
2013-11-26 2013-11-22 59.387 2,368,285 -5,405 0.49% 140,645,663
2013-11-25 2013-11-21 59.387 2,373,690 -18,919 0.49% 140,966,651
2013-11-22 2013-11-20 59.276 2,392,609 -11,260 0.49% 141,824,607
2013-11-21 2013-11-19 59.165 2,403,869 -13,964 0.49% 142,225,217
2013-11-20 2013-11-18 58.832 2,417,833 -13,963 0.50% 142,246,232
2013-11-19 2013-11-15 55.946 2,431,796 +901 0.50% 136,049,289
2013-11-18 2013-11-14 55.391 2,430,895 -434 0.50% 134,649,686
2013-11-15 2013-11-13 55.391 2,431,329 +5,405 0.50% 134,673,726
2013-11-14 2013-11-12 56.168 2,425,924 +2,703 0.50% 136,259,348
2013-11-13 2013-11-11 57.278 2,423,221 -901 0.50% 138,797,398
2013-11-08 2013-11-06 56.945 2,424,122 +3,153 0.50% 138,041,744
2013-11-07 2013-11-05 57.389 2,420,969 -451 0.50% 138,937,145
2013-11-06 2013-11-04 57.389 2,421,420 -9,008 0.50% 138,963,028
2013-11-05 2013-11-01 56.945 2,430,428 -2,703 0.50% 138,400,839
2013-11-04 2013-10-31 56.945 2,433,131 +19,819 0.50% 138,554,762
2013-11-01 2013-10-30 56.501 2,413,312 +14,864 0.50% 136,354,619
2013-10-31 2013-10-29 56.501 2,398,448 -3,153 0.49% 135,514,788
2013-10-30 2013-10-28 56.501 2,401,601 +1,802 0.49% 135,692,935
2013-10-29 2013-10-25 56.834 2,399,799 +1,351 0.49% 136,390,282
2013-10-28 2013-10-24 57.056 2,398,448 -9,008 0.49% 136,845,974
2013-10-25 2013-10-23 56.834 2,407,456 -1,802 0.49% 136,825,461
2013-10-24 2013-10-22 57.722 2,409,258 -13,063 0.49% 139,067,374
2013-10-23 2013-10-21 58.610 2,422,321 +2,703 0.50% 141,972,496
2013-10-22 2013-10-18 57.611 2,419,618 -2,703 0.50% 139,396,787
2013-10-21 2013-10-17 57.833 2,422,321 -2,252 0.50% 140,090,284
2013-10-18 2013-10-16 58.277 2,424,573 +8,575 0.50% 141,297,074
2013-10-17 2013-10-15 57.389 2,415,998 -8,108 0.50% 138,651,864
2013-10-16 2013-10-11 59.831 2,424,106 -27,477 0.50% 145,037,054
2013-10-15 2013-10-10 58.610 2,451,583 -13,062 0.50% 143,687,544
2013-10-11 2013-10-09 59.387 2,464,645 -5,856 0.51% 146,368,208
2013-10-10 2013-10-08 59.720 2,470,501 -3,153 0.51% 147,538,685
2013-10-09 2013-10-07 59.498 2,473,654 -4,955 0.51% 147,177,812
2013-10-08 2013-10-04 59.720 2,478,609 -95,942 0.51% 148,022,896
2013-10-07 2013-10-03 58.721 2,574,551 +12,162 0.53% 151,180,498
2013-10-04 2013-10-02 58.055 2,562,389 +3,153 0.53% 148,759,719
2013-10-03 2013-09-30 57.056 2,559,236 +19,368 0.53% 146,019,903
2013-10-02 2013-09-27 57.944 2,539,868 -13,513 0.52% 147,170,325
2013-09-30 2013-09-26 58.610 2,553,381 -32,431 0.52% 149,653,936
2013-09-27 2013-09-25 57.278 2,585,812 +6,306 0.53% 148,110,295
2013-09-26 2013-09-24 56.168 2,579,506 +6,847 0.53% 144,885,745
2013-09-25 2013-09-23 57.056 2,572,659 +10,270 0.53% 146,785,766
2013-09-24 2013-09-19 58.166 2,562,389 -10,811 0.53% 149,044,154
2013-09-23 2013-09-18 58.166 2,573,200 +2,703 0.53% 149,672,988
2013-09-19 2013-09-17 59.387 2,570,497 -7,207 0.53% 152,654,455
2013-09-18 2013-09-16 58.277 2,577,704 +5,405 0.53% 150,221,104
2013-09-17 2013-09-13 58.277 2,572,299 -885 0.53% 149,906,116
2013-09-16 2013-09-12 58.388 2,573,184 -6,756 0.53% 150,243,325
2013-09-13 2013-09-11 58.610 2,579,940 -1,351 0.53% 151,210,562
2013-09-12 2013-09-10 58.277 2,581,291 -12,162 0.53% 150,430,144
2013-09-11 2013-09-09 60.889 2,593,453 -25,224 0.53% 157,913,598
2013-09-10 2013-09-06 61.679 2,618,677 +23,884 0.54% 161,516,408
2013-09-09 2013-09-05 59.762 2,594,793 -17,293 0.54% 155,069,353
2013-09-06 2013-09-04 59.198 2,612,086 -15,964 0.54% 154,630,145
2013-09-05 2013-09-03 57.507 2,628,050 -887 0.55% 151,130,176
2013-09-04 2013-09-02 58.070 2,628,937 -16,406 0.55% 152,663,352
2013-09-03 2013-08-30 57.281 2,645,343 -13,747 0.55% 151,528,070
2013-09-02 2013-08-29 57.845 2,659,090 +3,991 0.55% 153,814,681
2013-08-30 2013-08-28 58.409 2,655,099 -14,633 0.55% 155,080,740
2013-08-29 2013-08-27 58.409 2,669,732 -11,529 0.56% 155,935,434
2013-08-28 2013-08-26 57.619 2,681,261 +1,330 0.56% 154,492,492
2013-08-26 2013-08-22 56.492 2,679,931 +887 0.56% 151,394,021
2013-08-23 2013-08-21 56.605 2,679,044 -6,651 0.56% 151,645,997
2013-08-22 2013-08-20 56.266 2,685,695 -27,493 0.56% 151,113,973
2013-08-21 2013-08-19 56.379 2,713,188 -1,330 0.57% 152,966,834
2013-08-20 2013-08-16 56.492 2,714,518 -6,635 0.57% 153,347,902
2013-08-19 2013-08-15 56.492 2,721,153 -10,199 0.57% 153,722,725
2013-08-16 2013-08-13 56.379 2,731,352 -3,104 0.57% 153,990,902
2013-08-15 2013-08-12 55.590 2,734,456 -9,755 0.57% 152,007,580
2013-08-13 2013-08-09 54.349 2,744,211 -2,217 0.57% 149,146,108
2013-08-12 2013-08-08 54.349 2,746,428 +15,963 0.57% 149,266,601
2013-08-09 2013-08-07 53.898 2,730,465 -7,981 0.57% 147,167,495
2013-08-08 2013-08-06 55.364 2,738,446 -3,104 0.57% 151,611,820
2013-08-07 2013-08-05 55.702 2,741,550 -7,539 0.57% 152,711,065
2013-08-06 2013-08-02 55.590 2,749,089 -443 0.57% 152,821,024
2013-08-05 2013-08-01 55.815 2,749,532 -2,217 0.57% 153,465,714
2013-08-02 2013-07-31 54.349 2,751,749 -3,548 0.57% 149,555,794
2013-08-01 2013-07-30 53.898 2,755,297 +1,331 0.57% 148,505,898
2013-07-30 2013-07-26 54.575 2,753,966 +4,434 0.57% 150,297,350
2013-07-29 2013-07-25 54.237 2,749,532 +887 0.57% 149,125,270
2013-07-26 2013-07-24 54.462 2,748,645 -1,774 0.57% 149,697,025
2013-07-25 2013-07-23 54.575 2,750,419 +1,774 0.57% 150,103,773
2013-07-24 2013-07-22 52.996 2,748,645 +2,217 0.57% 145,667,913
2013-07-23 2013-07-19 53.335 2,746,428 +4,434 0.57% 146,479,465
2013-07-22 2013-07-18 54.011 2,741,994 -443 0.57% 148,098,071
2013-07-19 2013-07-17 54.237 2,742,437 +2,217 0.57% 148,740,461
2013-07-18 2013-07-16 55.139 2,740,220 -1,774 0.57% 151,092,072
2013-07-17 2013-07-15 54.462 2,741,994 -1,312 0.57% 149,334,798
2013-07-16 2013-07-12 53.673 2,743,306 -7,095 0.57% 147,240,944
2013-07-15 2013-07-11 53.560 2,750,401 -10,642 0.57% 147,311,623
2013-07-12 2013-07-10 51.981 2,761,043 +3,990 0.58% 143,522,993
2013-07-11 2013-07-09 51.869 2,757,053 +16,851 0.58% 143,004,707
2013-07-10 2013-07-08 52.771 2,740,202 -444 0.57% 144,602,506
2013-07-08 2013-07-04 52.320 2,740,646 +4,435 0.57% 143,389,817
2013-07-05 2013-07-03 52.771 2,736,211 +1,330 0.57% 144,391,898
2013-07-04 2013-07-02 53.786 2,734,881 -444 0.57% 147,097,130
2013-07-03 2013-06-28 54.237 2,735,325 -5,764 0.57% 148,354,730
2013-07-02 2013-06-27 52.996 2,741,089 -11,973 0.57% 145,267,473
2013-06-28 2013-06-26 52.094 2,753,062 +1,774 0.57% 143,418,559
2013-06-27 2013-06-25 50.516 2,751,288 -1,330 0.57% 138,982,927
2013-06-26 2013-06-24 50.854 2,752,618 -887 0.57% 139,981,252
2013-06-24 2013-06-20 52.658 2,753,505 -7,982 0.57% 144,994,035
2013-06-21 2013-06-19 53.673 2,761,487 -443 0.58% 148,216,769
2013-06-20 2013-06-18 53.673 2,761,930 -4,878 0.58% 148,240,546
2013-06-19 2013-06-17 53.335 2,766,808 -887 0.58% 147,566,423
2013-06-18 2013-06-14 53.109 2,767,695 -16,389 0.58% 146,989,571
2013-06-17 2013-06-13 52.207 2,784,084 +23,945 0.58% 145,348,553
2013-06-14 2013-06-11 53.898 2,760,139 -3,547 0.58% 148,766,874
2013-06-11 2013-06-07 53.786 2,763,686 +6,208 0.58% 148,646,424
2013-06-10 2013-06-06 54.124 2,757,478 -887 0.58% 149,245,306
2013-06-06 2013-06-04 55.364 2,758,365 -3,991 0.58% 152,714,619
2013-06-04 2013-05-31 53.786 2,762,356 +8,869 0.58% 148,574,889
2013-06-03 2013-05-30 55.026 2,753,487 -444 0.57% 151,513,119
2013-05-31 2013-05-29 55.364 2,753,931 -1,774 0.57% 152,469,134
2013-05-29 2013-05-27 55.364 2,755,705 +5,322 0.57% 152,567,350
2013-05-28 2013-05-24 55.026 2,750,383 -1,331 0.57% 151,342,319
2013-05-27 2013-05-23 55.364 2,751,714 +6,208 0.57% 152,346,392
2013-05-24 2013-05-22 59.859 2,745,506 +1,774 0.57% 164,344,070
2013-05-23 2013-05-21 60.090 2,743,732 +55,255 0.57% 164,870,780
2013-05-22 2013-05-20 59.398 2,688,477 +8,670 0.57% 159,690,042
2013-05-21 2013-05-16 60.090 2,679,807 -1,734 0.57% 161,029,529
2013-05-20 2013-05-15 60.551 2,681,541 -3,019 0.57% 162,370,836
2013-05-16 2013-05-14 60.321 2,684,560 -24,277 0.57% 161,934,389
2013-05-15 2013-05-13 58.937 2,708,837 -4,768 0.58% 159,649,681
2013-05-14 2013-05-10 59.975 2,713,605 -11,272 0.58% 162,747,474
2013-05-13 2013-05-09 59.398 2,724,877 +1,301 0.58% 161,852,128
2013-05-10 2013-05-08 59.283 2,723,576 -5,636 0.58% 161,460,725
2013-05-08 2013-05-06 58.129 2,729,212 -8,670 0.58% 158,647,083
2013-05-07 2013-05-03 57.322 2,737,882 -23,410 0.58% 156,940,632
2013-05-06 2013-05-02 56.630 2,761,292 -5,202 0.59% 156,371,682
2013-05-02 2013-04-29 55.707 2,766,494 -2,601 0.59% 154,113,664
2013-04-30 2013-04-26 56.284 2,769,095 -8,671 0.59% 155,855,438
2013-04-29 2013-04-25 56.399 2,777,766 +5,202 0.59% 156,663,851
2013-04-26 2013-04-24 55.938 2,772,564 -13,005 0.59% 155,091,359
2013-04-25 2013-04-23 54.669 2,785,569 -2,168 0.59% 152,284,795
2013-04-24 2013-04-22 54.900 2,787,737 +6,070 0.59% 153,046,370
2013-04-23 2013-04-19 54.669 2,781,667 +3,034 0.59% 152,071,476
2013-04-22 2013-04-18 53.862 2,778,633 +21,676 0.59% 149,662,278
2013-04-19 2013-04-17 54.554 2,756,957 -11,705 0.59% 150,402,625
2013-04-18 2013-04-16 55.477 2,768,662 +4,769 0.59% 153,595,785
2013-04-17 2013-04-15 55.707 2,763,893 -6,487 0.59% 153,968,769
2013-04-16 2013-04-12 56.745 2,770,380 -1,734 0.59% 157,205,859
2013-04-15 2013-04-11 56.745 2,772,114 -21,675 0.59% 157,304,255
2013-04-12 2013-04-10 56.515 2,793,789 -5,203 0.60% 157,889,760
2013-04-11 2013-04-09 55.015 2,798,992 +8,237 0.60% 153,987,092
2013-04-10 2013-04-08 54.439 2,790,755 +4,769 0.60% 151,924,562
2013-04-09 2013-04-05 54.554 2,785,986 +32,080 0.59% 151,986,268
2013-04-08 2013-04-03 56.399 2,753,906 -19,942 0.59% 155,318,166
2013-04-03 2013-03-28 56.284 2,773,848 +66,328 0.59% 156,122,955
2013-04-02 2013-03-27 56.515 2,707,520 -9,537 0.58% 153,014,305
2013-03-28 2013-03-26 55.477 2,717,057 -5,202 0.58% 150,732,918
2013-03-27 2013-03-25 55.477 2,722,259 -867 0.58% 151,021,507
2013-03-26 2013-03-22 54.669 2,723,126 +433 0.58% 148,871,087
2013-03-25 2013-03-21 54.785 2,722,693 -867 0.58% 149,161,440
2013-03-22 2013-03-20 54.554 2,723,560 +5,636 0.58% 148,580,690
2013-03-21 2013-03-19 54.093 2,717,924 -16,907 0.58% 147,019,328
2013-03-20 2013-03-18 53.977 2,734,831 +14,306 0.58% 147,618,446
2013-03-19 2013-03-15 55.361 2,720,525 -5,636 0.58% 150,611,537
2013-03-18 2013-03-14 55.131 2,726,161 +20,826 0.58% 150,294,705
2013-03-14 2013-03-12 56.169 2,705,335 +2,601 0.58% 151,954,755
2013-03-13 2013-03-11 56.630 2,702,734 -3,468 0.58% 153,055,549
2013-03-12 2013-03-08 57.207 2,706,202 -4,769 0.58% 154,812,552
2013-03-11 2013-03-07 55.707 2,710,971 +15,607 0.58% 151,020,632
2013-03-08 2013-03-06 55.246 2,695,364 +20,375 0.58% 148,907,722
2013-03-07 2013-03-05 54.439 2,674,989 +23,410 0.57% 145,622,432
2013-03-06 2013-03-04 56.053 2,651,579 +11,271 0.57% 148,629,536
2013-03-05 2013-03-01 58.706 2,640,308 +3,035 0.56% 155,001,769
2013-03-04 2013-02-28 58.360 2,637,273 -5,202 0.56% 153,911,081
2013-03-01 2013-02-27 57.322 2,642,475 +9,104 0.56% 151,471,720
2013-02-28 2013-02-26 57.091 2,633,371 +19,941 0.56% 150,342,418
2013-02-27 2013-02-25 58.475 2,613,430 +24,711 0.56% 152,821,027
2013-02-26 2013-02-22 58.360 2,588,719 +3,901 0.55% 151,077,472
2013-02-25 2013-02-21 58.591 2,584,818 +25,578 0.55% 151,446,055
2013-02-22 2013-02-20 59.975 2,559,240 -10,404 0.55% 153,489,489
2013-02-21 2013-02-19 59.975 2,569,644 +11,318 0.55% 154,113,465
2013-02-20 2013-02-18 61.705 2,558,326 -867 0.55% 157,860,672
2013-02-19 2013-02-15 61.589 2,559,193 -2,601 0.55% 157,619,004
2013-02-18 2013-02-14 61.128 2,561,794 -1,734 0.55% 156,597,331
2013-02-15 2013-02-08 61.013 2,563,528 -1,301 0.55% 156,407,660
2013-02-14 2013-02-07 60.667 2,564,829 +1,734 0.55% 155,599,588
2013-02-08 2013-02-06 61.705 2,563,095 -3,468 0.55% 158,154,942
2013-02-07 2013-02-05 61.243 2,566,563 -5,636 0.55% 157,184,867
2013-02-05 2013-02-01 62.973 2,572,199 -433 0.55% 161,980,035
2013-02-04 2013-01-31 63.550 2,572,632 -3,035 0.55% 163,490,886
2013-02-01 2013-01-30 63.204 2,575,667 -3,034 0.55% 162,792,561
2013-01-31 2013-01-29 63.550 2,578,701 +433 0.55% 163,876,572
2013-01-30 2013-01-28 63.089 2,578,268 -3,468 0.55% 162,659,588
2013-01-29 2013-01-25 63.319 2,581,736 -8,670 0.55% 163,473,913
2013-01-28 2013-01-24 63.435 2,590,406 -8,671 0.55% 164,321,658
2013-01-25 2013-01-23 64.357 2,599,077 +434 0.55% 167,269,834
2013-01-24 2013-01-22 64.242 2,598,643 -9,971 0.55% 166,942,187
2013-01-23 2013-01-21 62.858 2,608,614 -1,301 0.56% 163,972,344
2013-01-22 2013-01-18 63.204 2,609,915 -6,502 0.56% 164,957,172
2013-01-21 2013-01-17 62.627 2,616,417 +13,005 0.56% 163,859,292
2013-01-18 2013-01-16 64.473 2,603,412 -71,097 0.56% 167,849,090
2013-01-17 2013-01-15 62.743 2,674,509 -19,028 0.57% 167,805,907
2013-01-16 2013-01-14 62.166 2,693,537 -3,469 0.58% 167,446,469
2013-01-15 2013-01-11 62.051 2,697,006 +16,474 0.58% 167,351,061
2013-01-11 2013-01-09 63.896 2,680,532 -12,138 0.57% 171,275,421
2013-01-10 2013-01-08 64.127 2,692,670 -17,775 0.57% 172,672,114
2013-01-09 2013-01-07 63.896 2,710,445 -28,178 0.58% 173,186,743
2013-01-08 2013-01-04 64.588 2,738,623 -15,173 0.58% 176,882,375
2013-01-07 2013-01-03 64.357 2,753,796 -26,445 0.59% 177,227,147
2013-01-04 2013-01-02 63.319 2,780,241 -42,051 0.59% 176,043,125
2013-01-03 2012-12-31 62.858 2,822,292 -11,705 0.60% 177,403,723
2013-01-02 2012-12-27 62.051 2,833,997 +1,734 0.61% 175,851,446
2012-12-28 2012-12-24 61.820 2,832,263 -18,641 0.60% 175,090,527
2012-12-27 2012-12-20 61.705 2,850,904 -5,636 0.61% 175,914,103
2012-12-21 2012-12-19 61.589 2,856,540 +1,301 0.61% 175,932,409
2012-12-20 2012-12-18 60.897 2,855,239 -2,168 0.61% 173,876,413
2012-12-19 2012-12-17 59.167 2,857,407 +19,509 0.61% 169,065,017
2012-12-18 2012-12-14 59.629 2,837,898 +11,271 0.61% 169,219,967
2012-12-17 2012-12-13 59.744 2,826,627 -11,223 0.60% 168,873,904
2012-12-14 2012-12-12 59.283 2,837,850 -2,168 0.61% 168,235,188
2012-12-13 2012-12-11 58.937 2,840,018 +10,404 0.61% 167,381,045
2012-12-12 2012-12-10 59.744 2,829,614 +6,937 0.60% 169,052,360
2012-12-11 2012-12-07 59.513 2,822,677 +1,734 0.60% 167,986,804
2012-12-10 2012-12-06 59.398 2,820,943 -11,272 0.60% 167,558,252
2012-12-07 2012-12-05 59.052 2,832,215 +3,902 0.60% 167,247,818
2012-12-06 2012-12-04 58.475 2,828,313 +434 0.60% 165,386,368
2012-12-05 2012-12-03 58.360 2,827,879 -13,439 0.60% 165,034,834
2012-12-04 2012-11-30 58.475 2,841,318 +13,872 0.61% 166,146,839
2012-12-03 2012-11-29 58.821 2,827,446 +16,040 0.60% 166,313,988
2012-11-30 2012-11-28 58.475 2,811,406 -1,734 0.60% 164,397,727
2012-11-29 2012-11-27 58.475 2,813,140 -867 0.60% 164,499,123
2012-11-28 2012-11-26 58.475 2,814,007 +5,636 0.60% 164,549,821
2012-11-27 2012-11-23 58.591 2,808,371 -434 0.60% 164,544,160
2012-11-26 2012-11-22 58.821 2,808,805 -9,971 0.60% 165,217,500
2012-11-23 2012-11-21 58.360 2,818,776 +867 0.60% 164,503,584
2012-11-22 2012-11-20 58.475 2,817,909 -8,670 0.60% 164,777,992
2012-11-21 2012-11-19 58.245 2,826,579 +1,734 0.60% 164,632,961
2012-11-20 2012-11-16 58.937 2,824,845 -3,034 0.60% 166,486,800
2012-11-19 2012-11-15 58.706 2,827,879 -29,431 0.60% 166,013,302
2012-11-16 2012-11-14 59.167 2,857,310 +5,203 0.61% 169,059,277
2012-11-15 2012-11-13 58.475 2,852,107 -8,237 0.61% 166,777,729
2012-11-14 2012-11-12 58.821 2,860,344 -9,538 0.61% 168,249,090
2012-11-13 2012-11-09 58.706 2,869,882 -9,970 0.61% 168,479,127
2012-11-12 2012-11-08 59.167 2,879,852 -114,449 0.62% 170,393,026
2012-11-09 2012-11-07 59.629 2,994,301 -24,710 0.64% 178,546,064
2012-11-08 2012-11-06 58.475 3,019,011 -6,503 0.64% 176,537,486
2012-11-07 2012-11-05 58.821 3,025,514 -1,301 0.65% 177,964,601
2012-11-06 2012-11-02 58.475 3,026,815 +4,769 0.65% 176,993,827
2012-11-05 2012-11-01 58.245 3,022,046 +3,902 0.65% 176,017,858
2012-11-02 2012-10-31 57.437 3,018,144 +11,271 0.64% 173,353,886
2012-11-01 2012-10-30 56.745 3,006,873 -2,167 0.64% 170,625,709
2012-10-31 2012-10-29 56.745 3,009,040 -6,070 0.64% 170,748,676
2012-10-30 2012-10-26 56.399 3,015,110 -433 0.64% 170,049,869
2012-10-29 2012-10-25 56.515 3,015,543 -12,139 0.64% 170,422,090
2012-10-26 2012-10-24 58.475 3,027,682 +2,168 0.65% 177,044,525
2012-10-25 2012-10-22 59.744 3,025,514 -79,334 0.65% 180,756,202
2012-10-24 2012-10-19 59.283 3,104,848 -23,843 0.66% 184,063,529
2012-10-22 2012-10-18 59.283 3,128,691 +11,271 0.67% 185,477,005
2012-10-19 2012-10-17 58.129 3,117,420 -62,426 0.67% 181,213,328
2012-10-18 2012-10-16 56.630 3,179,846 -28,179 0.68% 180,074,352
2012-10-17 2012-10-15 55.938 3,208,025 -23,791 0.69% 179,450,125
2012-10-16 2012-10-12 55.592 3,231,816 -35,549 0.69% 179,662,710
2012-10-15 2012-10-11 54.554 3,267,365 +23,844 0.70% 178,247,347
2012-10-12 2012-10-10 54.208 3,243,521 +3,034 0.69% 175,824,283
2012-10-11 2012-10-09 54.439 3,240,487 -3,901 0.69% 176,407,305
2012-10-10 2012-10-08 53.862 3,244,388 +3,034 0.69% 174,748,698
2012-10-09 2012-10-05 55.246 3,241,354 -10,404 0.69% 179,071,413
2012-10-08 2012-10-04 54.900 3,251,758 +16,040 0.69% 178,521,058
2012-10-05 2012-10-03 53.285 3,235,718 +4,335 0.69% 172,415,745
2012-10-04 2012-09-28 53.170 3,231,383 -5,636 0.69% 171,812,059
2012-10-03 2012-09-27 52.824 3,237,019 -2,601 0.69% 170,991,691
2012-09-28 2012-09-26 52.708 3,239,620 -867 0.69% 170,755,442
2012-09-27 2012-09-25 53.400 3,240,487 -23,843 0.69% 173,043,606
2012-09-26 2012-09-24 53.862 3,264,330 -18,641 0.70% 175,822,811
2012-09-25 2012-09-21 51.786 3,282,971 +14,306 0.70% 170,011,253
2012-09-24 2012-09-20 51.786 3,268,665 +10,838 0.70% 169,270,406
2012-09-21 2012-09-19 52.132 3,257,827 +45,085 0.70% 169,836,384
2012-09-20 2012-09-18 52.593 3,212,742 +13,873 0.69% 168,968,199
2012-09-19 2012-09-17 53.516 3,198,869 -29,046 0.68% 171,190,128
2012-09-18 2012-09-14 52.016 3,227,915 -26,011 0.69% 167,904,723
2012-09-17 2012-09-13 50.748 3,253,926 +58 0.70% 165,129,487
2012-09-14 2012-09-12 50.402 3,253,868 -3,035 0.69% 164,000,680
2012-09-13 2012-09-11 50.517 3,256,903 -2,168 0.70% 164,529,287
2012-09-12 2012-09-10 53.311 3,259,071 -3,901 0.70% 173,745,155
2012-09-11 2012-09-07 52.839 3,262,972 +85,331 0.70% 172,413,714
2012-09-10 2012-09-06 51.896 3,177,641 +848 0.69% 164,906,568
2012-09-07 2012-09-05 51.188 3,176,793 -11,870 0.69% 162,614,435
2012-09-06 2012-09-04 51.306 3,188,663 +10,174 0.70% 163,598,127
2012-09-05 2012-09-03 50.834 3,178,489 -5,935 0.69% 161,576,587
2012-09-04 2012-08-31 50.245 3,184,424 +3,816 0.70% 160,000,351
2012-09-03 2012-08-30 49.655 3,180,608 -4,664 0.69% 157,932,929
2012-08-31 2012-08-29 50.716 3,185,272 -2,967 0.70% 161,545,709
2012-08-30 2012-08-28 52.604 3,188,239 -13,566 0.70% 167,712,787
2012-08-29 2012-08-27 52.722 3,201,805 +424 0.70% 168,804,045
2012-08-28 2012-08-24 52.839 3,201,381 +1,696 0.70% 169,159,279
2012-08-27 2012-08-23 51.896 3,199,685 -848 0.70% 166,050,562
2012-08-24 2012-08-22 51.896 3,200,533 -1,696 0.70% 166,094,570
2012-08-23 2012-08-21 51.778 3,202,229 -4,239 0.70% 165,804,897
2012-08-22 2012-08-20 51.660 3,206,468 -7,631 0.70% 165,646,196
2012-08-21 2012-08-17 51.896 3,214,099 -11,869 0.70% 166,798,589
2012-08-20 2012-08-16 51.896 3,225,968 -4,240 0.70% 167,414,542
2012-08-17 2012-08-15 51.188 3,230,208 -2,063 0.71% 165,348,655
2012-08-16 2012-08-14 51.188 3,232,271 +5,088 0.71% 165,454,256
2012-08-15 2012-08-13 51.188 3,227,183 +3,391 0.70% 165,193,810
2012-08-14 2012-08-10 51.778 3,223,792 -1,272 0.70% 166,921,386
2012-08-13 2012-08-09 52.132 3,225,064 -5,511 0.70% 168,128,390
2012-08-10 2012-08-08 51.896 3,230,575 -6,783 0.71% 167,653,626
2012-08-09 2012-08-07 51.660 3,237,358 -22,044 0.71% 167,241,974
2012-08-08 2012-08-06 50.245 3,259,402 +6,359 0.71% 163,767,596
2012-08-07 2012-08-03 49.773 3,253,043 -8,902 0.71% 161,913,366
2012-08-06 2012-08-02 50.481 3,261,945 -5,087 0.71% 164,664,830
2012-08-03 2012-08-01 50.952 3,267,032 -13,990 0.71% 166,462,948
2012-08-02 2012-07-31 50.127 3,281,022 -11,870 0.72% 164,466,905
2012-08-01 2012-07-30 49.301 3,292,892 +5,511 0.72% 162,343,243
2012-07-31 2012-07-27 49.773 3,287,381 -16,957 0.72% 163,622,468
2012-07-30 2012-07-26 48.829 3,304,338 +3,392 0.72% 161,348,619
2012-07-27 2012-07-25 48.829 3,300,946 -8,055 0.72% 161,182,990
2012-07-26 2012-07-24 49.183 3,309,001 -15,261 0.72% 162,747,153
2012-07-25 2012-07-23 48.711 3,324,262 +8,054 0.73% 161,929,414
2012-07-24 2012-07-20 49.891 3,316,208 +1,272 0.72% 165,448,402
2012-07-23 2012-07-19 49.655 3,314,936 +5,511 0.72% 164,602,979
2012-07-20 2012-07-18 48.475 3,309,425 -3,391 0.72% 160,426,021
2012-07-19 2012-07-17 48.593 3,312,816 +21,196 0.72% 160,981,133
2012-07-18 2012-07-16 48.122 3,291,620 +16,745 0.72% 158,398,222
2012-07-17 2012-07-13 48.122 3,274,875 +12,777 0.72% 157,592,425
2012-07-16 2012-07-12 48.240 3,262,098 +17,805 0.71% 157,362,323
2012-07-13 2012-07-11 49.065 3,244,293 +11,446 0.71% 159,181,960
2012-07-12 2012-07-10 48.593 3,232,847 +27,556 0.71% 157,095,164
2012-07-11 2012-07-09 49.183 3,205,291 +20,772 0.70% 157,646,367
2012-07-10 2012-07-06 51.188 3,184,519 +7,631 0.70% 163,009,915
2012-07-09 2012-07-05 50.363 3,176,888 -19,077 0.69% 159,996,406
2012-07-06 2012-07-04 48.947 3,195,965 +25,435 0.70% 156,433,787
2012-07-05 2012-07-03 48.593 3,170,530 +32,643 0.69% 154,066,966
2012-07-04 2012-06-29 48.122 3,137,887 +1,483 0.69% 151,000,335
2012-07-03 2012-06-28 47.414 3,136,404 +5,511 0.69% 148,709,427
2012-06-29 2012-06-27 48.004 3,130,893 +45,784 0.68% 150,294,498
2012-06-28 2012-06-26 48.240 3,085,109 +23,740 0.67% 148,824,444
2012-06-27 2012-06-25 48.122 3,061,369 +41,969 0.67% 147,318,162
2012-06-26 2012-06-22 49.065 3,019,400 +5,511 0.66% 148,147,535
2012-06-25 2012-06-21 50.245 3,013,889 +16,533 0.66% 151,431,875
2012-06-22 2012-06-20 51.896 2,997,356 +13,990 0.65% 155,550,514
2012-06-21 2012-06-19 51.896 2,983,366 +8,902 0.65% 154,824,491
2012-06-20 2012-06-18 51.778 2,974,464 -1,272 0.65% 154,011,689
2012-06-19 2012-06-15 50.952 2,975,736 -848 0.65% 151,620,733
2012-06-18 2012-06-14 50.363 2,976,584 -368 0.65% 149,908,571
2012-06-15 2012-06-13 51.660 2,976,952 +4,664 0.65% 153,789,396
2012-06-14 2012-06-12 50.952 2,972,288 +16,533 0.65% 151,445,050
2012-06-13 2012-06-11 50.599 2,955,755 +27,131 0.65% 149,556,803
2012-06-12 2012-06-08 50.363 2,928,624 -3,815 0.64% 147,493,180
2012-06-11 2012-06-07 50.481 2,932,439 -424 0.64% 148,031,181
2012-06-08 2012-06-06 49.655 2,932,863 -5,935 0.64% 145,631,164
2012-06-07 2012-06-05 48.711 2,938,798 +2,543 0.64% 143,152,928
2012-06-06 2012-06-04 48.122 2,936,255 +8,903 0.64% 141,297,468
2012-06-05 2012-06-01 50.009 2,927,352 -5,935 0.64% 146,393,317
2012-06-04 2012-05-31 51.188 2,933,287 -424 0.64% 150,149,792
2012-06-01 2012-05-30 52.132 2,933,711 -16,109 0.64% 152,939,634
2012-05-31 2012-05-29 52.250 2,949,820 +21,196 0.64% 154,127,342
2012-05-30 2012-05-28 53.655 2,928,624 +8,902 0.64% 157,134,438
2012-05-29 2012-05-25 52.928 2,919,722 +83,472 0.64% 154,535,041
2012-05-28 2012-05-24 52.201 2,836,250 +24,356 0.64% 148,055,932
2012-05-25 2012-05-23 53.049 2,811,894 +16,926 0.63% 149,168,488
2012-05-24 2012-05-22 54.139 2,794,968 +19,403 0.63% 151,317,235
2012-05-23 2012-05-21 53.776 2,775,565 +10,320 0.62% 149,258,271
2012-05-22 2012-05-18 54.260 2,765,245 +11,147 0.62% 150,042,974
2012-05-21 2012-05-17 54.745 2,754,098 +10,733 0.62% 150,772,403
2012-05-18 2012-05-16 54.745 2,743,365 +11,559 0.62% 150,184,828
2012-05-17 2012-05-15 56.561 2,731,806 +12,023 0.61% 154,515,043
2012-05-16 2012-05-14 57.288 2,719,783 -5,780 0.61% 155,811,471
2012-05-15 2012-05-11 57.530 2,725,563 +4,541 0.61% 156,802,819
2012-05-14 2012-05-10 57.652 2,721,022 +33,852 0.61% 156,871,135
2012-05-11 2012-05-09 57.894 2,687,170 +20,641 0.60% 155,570,437
2012-05-10 2012-05-08 59.105 2,666,529 +8,670 0.60% 157,605,063
2012-05-09 2012-05-07 59.711 2,657,859 +20,228 0.60% 158,702,179
2012-05-08 2012-05-04 61.285 2,637,631 +9,082 0.59% 161,647,350
2012-05-07 2012-05-03 61.527 2,628,549 +14,449 0.59% 161,727,481
2012-05-04 2012-05-02 62.496 2,614,100 -2,064 0.59% 163,371,363
2012-05-03 2012-04-30 62.860 2,616,164 -5,780 0.59% 164,450,938
2012-05-02 2012-04-27 61.770 2,621,944 +3,303 0.59% 161,956,216
2012-04-30 2012-04-26 62.981 2,618,641 -29,723 0.59% 164,923,803
2012-04-27 2012-04-25 62.012 2,648,364 -24,770 0.59% 164,229,689
2012-04-26 2012-04-24 61.043 2,673,134 -4,954 0.60% 163,175,630
2012-04-25 2012-04-23 61.648 2,678,088 -12,797 0.60% 165,099,842
2012-04-24 2012-04-20 60.801 2,690,885 +1,651 0.60% 163,607,379
2012-04-23 2012-04-19 60.316 2,689,234 -10,733 0.60% 162,204,153
2012-04-20 2012-04-18 60.558 2,699,967 -5,367 0.61% 163,505,548
2012-04-19 2012-04-17 59.953 2,705,334 -2,064 0.61% 162,192,259
2012-04-18 2012-04-16 58.984 2,707,398 +413 0.61% 159,692,713
2012-04-17 2012-04-13 59.589 2,706,985 -2,015 0.61% 161,307,658
2012-04-13 2012-04-11 57.167 2,709,000 +10,733 0.61% 154,865,627
2012-04-12 2012-04-10 58.620 2,698,267 -8,669 0.61% 158,173,716
2012-04-11 2012-04-05 57.773 2,706,936 +1,238 0.61% 156,386,910
2012-04-10 2012-04-03 58.257 2,705,698 +9,082 0.61% 157,626,209
2012-04-05 2012-04-02 57.773 2,696,616 +5,367 0.60% 155,790,696
2012-04-03 2012-03-30 58.015 2,691,249 +11,146 0.60% 156,132,541
2012-04-02 2012-03-29 58.136 2,680,103 +18,165 0.60% 155,810,512
2012-03-30 2012-03-28 59.953 2,661,938 -2,477 0.60% 159,590,549
2012-03-29 2012-03-27 59.953 2,664,415 +4,541 0.60% 159,739,052
2012-03-28 2012-03-26 59.105 2,659,874 -1,239 0.60% 157,211,720
2012-03-27 2012-03-23 58.378 2,661,113 +13,211 0.60% 155,351,120
2012-03-26 2012-03-22 58.984 2,647,902 +11,972 0.59% 156,183,410
2012-03-23 2012-03-21 59.347 2,635,930 +7,843 0.59% 156,435,021
2012-03-22 2012-03-20 60.558 2,628,087 +19,403 0.59% 159,152,614
2012-03-21 2012-03-19 62.012 2,608,684 +3,715 0.59% 161,769,062
2012-03-20 2012-03-16 63.344 2,604,969 +413 0.58% 165,009,246
2012-03-19 2012-03-15 63.586 2,604,556 +4,998 0.58% 165,613,996
2012-03-16 2012-03-14 64.192 2,599,558 -23,118 0.58% 166,870,441
2012-03-15 2012-03-13 64.071 2,622,676 -9,082 0.59% 168,036,779
2012-03-14 2012-03-12 63.344 2,631,758 -6,192 0.59% 166,706,170
2012-03-13 2012-03-09 63.102 2,637,950 -44,998 0.59% 166,459,396
2012-03-12 2012-03-08 62.738 2,682,948 +14,449 0.60% 168,324,002
2012-03-09 2012-03-07 62.617 2,668,499 -4,129 0.60% 167,094,294
2012-03-08 2012-03-06 63.465 2,672,628 -8,669 0.60% 169,618,740
2012-03-07 2012-03-05 65.766 2,681,297 -413 0.60% 176,339,167
2012-03-06 2012-03-02 65.766 2,681,710 +11,146 0.60% 176,366,328
2012-03-05 2012-03-01 66.130 2,670,564 +3,716 0.60% 176,603,646
2012-03-02 2012-02-29 68.189 2,666,848 -15,275 0.60% 181,848,905
2012-03-01 2012-02-28 66.978 2,682,123 -9,082 0.60% 179,641,989
2012-02-29 2012-02-27 66.978 2,691,205 -9,082 0.60% 180,250,279
2012-02-28 2012-02-24 66.614 2,700,287 -3,303 0.61% 179,877,419
2012-02-27 2012-02-23 65.282 2,703,590 -6,605 0.61% 176,495,497
2012-02-24 2012-02-22 66.614 2,710,195 -14,449 0.61% 180,537,433
2012-02-23 2012-02-21 65.645 2,724,644 -12,797 0.61% 178,859,942
2012-02-22 2012-02-20 66.130 2,737,441 -23,944 0.61% 181,026,203
2012-02-21 2012-02-17 64.919 2,761,385 -18,577 0.62% 179,265,115
2012-02-20 2012-02-16 64.192 2,779,962 +7,431 0.62% 178,450,908
2012-02-17 2012-02-15 64.192 2,772,531 -1,194 0.62% 177,973,898
2012-02-16 2012-02-14 63.829 2,773,725 -4,128 0.62% 177,042,710
2012-02-15 2012-02-13 63.465 2,777,853 -5,367 0.62% 176,296,861
2012-02-14 2012-02-10 64.434 2,783,220 -46,237 0.62% 179,334,234
2012-02-13 2012-02-09 63.829 2,829,457 -4,541 0.63% 180,600,000
2012-02-10 2012-02-08 62.617 2,833,998 -24,356 0.64% 177,457,400
2012-02-09 2012-02-07 61.648 2,858,354 -12,385 0.64% 176,212,953
2012-02-08 2012-02-06 61.648 2,870,739 +3,715 0.64% 176,976,468
2012-02-07 2012-02-03 61.406 2,867,024 -4,954 0.64% 176,052,956
2012-02-06 2012-02-02 61.043 2,871,978 -9,907 0.64% 175,313,628
2012-02-03 2012-02-01 60.074 2,881,885 -11,559 0.65% 173,126,024
2012-02-02 2012-01-31 59.953 2,893,444 -35,091 0.65% 173,469,974
2012-02-01 2012-01-30 59.347 2,928,535 -7,843 0.66% 173,800,304
2012-01-31 2012-01-27 61.164 2,936,378 -41,696 0.66% 179,600,430
2012-01-30 2012-01-26 61.527 2,978,074 -70,593 0.67% 183,232,805
2012-01-27 2012-01-20 60.195 3,048,667 -37,154 0.68% 183,514,511
2012-01-26 2012-01-19 58.984 3,085,821 -12,385 0.69% 182,013,552
2012-01-20 2012-01-18 58.136 3,098,206 -10,733 0.70% 180,117,355
2012-01-19 2012-01-17 57.652 3,108,939 -38,806 0.70% 179,235,151
2012-01-18 2012-01-16 56.561 3,147,745 -5,779 0.71% 178,041,177
2012-01-17 2012-01-13 56.440 3,153,524 -47,837 0.71% 177,986,101
2012-01-16 2012-01-12 55.108 3,201,361 -25,182 0.72% 176,420,919
2012-01-13 2012-01-11 53.170 3,226,543 +4,541 0.72% 171,556,039
2012-01-12 2012-01-10 52.807 3,222,002 +7,430 0.72% 170,143,878
2012-01-11 2012-01-09 53.049 3,214,572 -24,769 0.72% 170,530,200
2012-01-10 2012-01-06 51.838 3,239,341 -6,192 0.73% 167,920,790
2012-01-09 2012-01-05 52.444 3,245,533 -2,477 0.73% 170,207,212
2012-01-06 2012-01-04 52.444 3,248,010 -4,541 0.73% 170,337,115
2012-01-05 2012-01-03 52.928 3,252,551 -23,531 0.73% 172,151,014
2012-01-04 2011-12-30 52.201 3,276,082 +4,953 0.73% 171,015,733
2012-01-03 2011-12-29 52.807 3,271,129 -94,536 0.73% 172,738,122
2011-12-30 2011-12-28 52.565 3,365,665 -6,606 0.76% 176,914,997
2011-12-29 2011-12-23 53.170 3,372,271 -23,118 0.76% 179,304,431
2011-12-28 2011-12-22 52.565 3,395,389 -35,916 0.76% 178,477,428
2011-12-23 2011-12-21 52.080 3,431,305 -49,951 0.77% 178,702,987
2011-12-22 2011-12-20 50.990 3,481,256 -5,780 0.78% 177,509,700
2011-12-21 2011-12-19 51.353 3,487,036 +7,018 0.78% 179,071,438
2011-12-20 2011-12-16 51.111 3,480,018 -7,431 0.78% 177,868,062
2011-12-19 2011-12-15 49.294 3,487,449 -9,848 0.78% 171,912,045
2011-12-16 2011-12-14 49.294 3,497,297 +26,008 0.78% 172,397,498
2011-12-15 2011-12-13 49.294 3,471,289 +4,541 0.78% 171,115,446
2011-12-14 2011-12-12 49.294 3,466,748 +28,072 0.78% 170,891,600
2011-12-13 2011-12-09 49.416 3,438,676 +21,880 0.77% 169,924,286
2011-12-12 2011-12-08 50.748 3,416,796 +21,054 0.77% 173,395,214
2011-12-09 2011-12-07 50.990 3,395,742 +71,831 0.76% 173,149,330
2011-12-08 2011-12-06 50.627 3,323,911 +16,926 0.75% 168,278,914
2011-12-07 2011-12-05 52.080 3,306,985 +61,924 0.74% 172,228,379
2011-12-06 2011-12-02 52.080 3,245,061 +59,859 0.73% 169,003,366
2011-12-05 2011-12-01 51.959 3,185,202 +115,591 0.71% 165,500,117
2011-12-02 2011-11-30 48.810 3,069,611 +21,467 0.69% 149,827,807
2011-12-01 2011-11-29 49.900 3,048,144 +7,018 0.68% 152,102,632
2011-11-30 2011-11-28 49.900 3,041,126 +14,449 0.68% 151,752,433
2011-11-29 2011-11-25 49.416 3,026,677 +13,623 0.68% 149,565,102
2011-11-28 2011-11-24 49.658 3,013,054 +28,485 0.68% 149,621,776
2011-11-25 2011-11-23 49.658 2,984,569 +25,596 0.67% 148,207,272
2011-11-24 2011-11-22 51.596 2,958,973 +14,036 0.66% 152,670,326
2011-11-23 2011-11-21 52.201 2,944,937 +12,797 0.66% 153,729,534
2011-11-22 2011-11-18 53.776 2,932,140 +18,577 0.66% 157,678,219
2011-11-21 2011-11-17 55.835 2,913,563 +12,385 0.65% 162,678,205
2011-11-18 2011-11-16 57.046 2,901,178 +826 0.65% 165,500,502
2011-11-17 2011-11-15 58.378 2,900,352 -1,190 0.65% 169,317,474
2011-11-16 2011-11-14 58.863 2,901,542 +4,954 0.65% 170,792,645
2011-11-15 2011-11-11 58.136 2,896,588 +2,477 0.65% 168,396,088
2011-11-14 2011-11-10 57.167 2,894,111 +5,780 0.65% 165,447,883
2011-11-11 2011-11-09 60.195 2,888,331 -3,716 0.65% 173,863,086
2011-11-10 2011-11-08 58.257 2,892,047 -825 0.65% 168,482,367
2011-11-09 2011-11-07 59.347 2,892,872 +413 0.65% 171,683,805
2011-11-08 2011-11-04 60.074 2,892,459 -7,019 0.65% 173,761,246
2011-11-07 2011-11-03 58.984 2,899,478 -825 0.65% 171,022,327
2011-11-04 2011-11-02 60.316 2,900,303 -2,890 0.65% 174,935,015
2011-11-03 2011-11-01 60.922 2,903,193 +4,128 0.65% 176,867,455
2011-11-02 2011-10-31 62.496 2,899,065 -9,907 0.65% 181,180,597
2011-11-01 2011-10-28 61.043 2,908,972 +13,210 0.65% 177,571,846
2011-10-31 2011-10-27 60.922 2,895,762 +23,531 0.65% 176,414,746
2011-10-28 2011-10-26 58.499 2,872,231 -14,036 0.64% 168,023,694
2011-10-27 2011-10-25 57.773 2,886,267 -9,082 0.65% 166,747,340
2011-10-26 2011-10-24 56.804 2,895,349 -11,559 0.65% 164,466,631
2011-10-25 2011-10-21 55.593 2,906,908 -7,844 0.65% 161,602,474
2011-10-24 2011-10-20 54.381 2,914,752 +33,439 0.65% 158,508,291
2011-10-21 2011-10-19 55.956 2,881,313 -10,321 0.65% 161,226,508
2011-10-20 2011-10-18 55.835 2,891,634 +20,641 0.65% 161,453,804
2011-10-19 2011-10-17 60.558 2,870,993 -11,146 0.64% 173,862,600
2011-10-18 2011-10-14 58.257 2,882,139 -47,888 0.65% 167,905,156
2011-10-17 2011-10-13 59.589 2,930,027 -40,818 0.66% 174,598,600
2011-10-14 2011-10-12 55.835 2,970,845 +3,302 0.67% 165,876,534
2011-10-13 2011-10-11 55.593 2,967,543 -17,338 0.67% 164,973,329
2011-10-12 2011-10-10 53.655 2,984,881 -2,890 0.67% 160,152,890
2011-10-11 2011-10-07 54.260 2,987,771 -10,734 0.67% 162,117,297
2011-10-10 2011-10-06 51.232 2,998,505 -29,723 0.67% 153,620,501
2011-10-07 2011-10-04 48.447 3,028,228 +2,890 0.68% 146,707,594
2011-10-06 2011-10-03 50.021 3,025,338 -14,036 0.68% 151,331,030
2011-10-04 2011-09-30 53.412 3,039,374 -20,229 0.68% 162,340,458
2011-10-03 2011-09-28 54.987 3,059,603 -9,495 0.69% 168,238,336
2011-09-30 2011-09-27 54.745 3,069,098 -21,467 0.69% 168,016,999
2011-09-28 2011-09-26 51.717 3,090,565 -18,990 0.69% 159,834,229
2011-09-27 2011-09-23 52.080 3,109,555 -78,436 0.70% 161,946,189
2011-09-26 2011-09-22 52.080 3,187,991 -91,235 0.72% 166,031,150
2011-09-23 2011-09-21 53.291 3,279,226 -413 0.74% 174,754,375
2011-09-22 2011-09-20 53.412 3,279,639 -825 0.74% 175,173,604
2011-09-21 2011-09-19 53.412 3,280,464 -2,064 0.74% 175,217,669
2011-09-20 2011-09-16 55.108 3,282,528 +6,656 0.74% 180,893,878
2011-09-19 2011-09-15 55.108 3,275,872 -413 0.73% 180,527,078
2011-09-16 2011-09-14 54.987 3,276,285 +11,559 0.73% 180,153,025
2011-09-15 2011-09-12 56.440 3,264,726 +9,082 0.73% 184,262,385
2011-09-14 2011-09-09 61.552 3,255,644 +2,477 0.73% 200,391,735
2011-09-12 2011-09-08 61.181 3,253,167 +68,561 0.73% 199,033,010
2011-09-09 2011-09-07 60.811 3,184,606 +2,023 0.73% 193,657,520
2011-09-08 2011-09-06 62.170 3,182,583 +1,618 0.73% 197,861,491
2011-09-07 2011-09-05 61.181 3,180,965 +8,900 0.73% 194,615,597
2011-09-06 2011-09-02 63.035 3,172,065 -15,777 0.73% 199,952,025
2011-09-05 2011-09-01 64.518 3,187,842 -12,945 0.73% 205,674,687
2011-09-02 2011-08-31 63.035 3,200,787 -15,373 0.73% 201,762,525
2011-09-01 2011-08-30 59.080 3,216,160 +14,159 0.74% 190,011,154
2011-08-31 2011-08-29 57.844 3,202,001 -28,318 0.73% 185,217,010
2011-08-30 2011-08-26 55.867 3,230,319 +41,668 0.74% 180,466,834
2011-08-29 2011-08-25 58.833 3,188,651 -6,877 0.73% 187,597,693
2011-08-26 2011-08-24 58.215 3,195,528 +8,899 0.73% 186,027,474
2011-08-25 2011-08-23 58.833 3,186,629 +1,214 0.73% 187,478,733
2011-08-24 2011-08-22 57.350 3,185,415 +1,213 0.73% 182,682,756
2011-08-23 2011-08-19 59.451 3,184,202 -404 0.73% 189,303,760
2011-08-22 2011-08-18 61.676 3,184,606 +2,832 0.73% 196,412,810
2011-08-19 2011-08-17 61.181 3,181,774 -6,877 0.73% 194,665,093
2011-08-18 2011-08-16 60.563 3,188,651 +2,831 0.73% 193,115,273
2011-08-17 2011-08-15 60.563 3,185,820 +8,544 0.73% 192,943,818
2011-08-16 2011-08-12 58.462 3,177,276 -1,618 0.73% 185,750,348
2011-08-15 2011-08-11 57.597 3,178,894 +5,259 0.73% 183,094,592
2011-08-12 2011-08-10 57.968 3,173,635 +14,563 0.73% 183,968,460
2011-08-11 2011-08-09 57.473 3,159,072 +22,250 0.72% 181,562,448
2011-08-10 2011-08-08 61.923 3,136,822 -8,496 0.72% 194,241,112
2011-08-09 2011-08-05 64.148 3,145,318 +42,477 0.72% 201,764,833
2011-08-08 2011-08-04 66.867 3,102,841 +9,304 0.71% 207,477,182
2011-08-05 2011-08-03 67.485 3,093,537 +8,091 0.71% 208,766,837
2011-08-04 2011-08-02 69.215 3,085,446 -1,618 0.71% 213,559,812
2011-08-03 2011-08-01 69.957 3,087,064 -36,004 0.71% 215,961,143
2011-08-02 2011-07-29 70.080 3,123,068 -1,214 0.71% 218,865,875
2011-08-01 2011-07-28 70.204 3,124,282 +1,618 0.72% 219,337,110
2011-07-29 2011-07-27 71.934 3,122,664 -26,699 0.71% 224,626,916
2011-07-28 2011-07-26 71.564 3,149,363 -14,563 0.72% 225,379,722
2011-07-27 2011-07-25 68.968 3,163,926 -4,450 0.72% 218,209,709
2011-07-26 2011-07-22 69.462 3,168,376 -2,832 0.73% 220,083,044
2011-07-25 2011-07-21 67.608 3,171,208 +6,473 0.73% 214,400,408
2011-07-22 2011-07-20 68.103 3,164,735 +3,641 0.72% 215,527,406
2011-07-21 2011-07-19 67.732 3,161,094 -4,450 0.72% 214,107,324
2011-07-20 2011-07-18 68.226 3,165,544 -7,687 0.72% 215,973,758
2011-07-19 2011-07-15 69.586 3,173,231 -4,449 0.73% 220,812,491
2011-07-18 2011-07-14 70.451 3,177,680 -47,290 0.73% 223,871,377
2011-07-15 2011-07-13 69.215 3,224,970 -14,968 0.74% 223,216,996
2011-07-14 2011-07-12 68.103 3,239,938 -10,113 0.74% 220,648,943
2011-07-13 2011-07-11 69.833 3,250,051 -809 0.74% 226,961,492
2011-07-12 2011-07-08 70.698 3,250,860 +3,641 0.74% 229,830,599
2011-07-11 2011-07-07 70.080 3,247,219 +7,281 0.74% 227,566,428
2011-07-08 2011-07-06 70.946 3,239,938 -12,136 0.74% 229,859,335
2011-07-06 2011-07-04 71.316 3,252,074 -8,090 0.74% 231,926,186
2011-07-05 2011-06-30 70.698 3,260,164 -28,722 0.75% 230,488,377
2011-07-04 2011-06-29 70.698 3,288,886 -29,936 0.75% 232,518,976
2011-06-30 2011-06-28 69.957 3,318,822 -19,822 0.76% 232,174,193
2011-06-29 2011-06-27 69.092 3,338,644 -27,509 0.76% 230,672,315
2011-06-28 2011-06-24 66.620 3,366,153 -1,213 0.77% 224,251,920
2011-06-27 2011-06-23 65.013 3,367,366 +10,113 0.77% 218,922,107
2011-06-24 2011-06-22 65.631 3,357,253 +2,023 0.77% 220,339,391
2011-06-23 2011-06-21 66.002 3,355,230 -27,913 0.77% 221,450,725
2011-06-22 2011-06-20 64.766 3,383,143 +20,631 0.77% 219,111,512
2011-06-21 2011-06-17 66.249 3,362,512 +20,227 0.77% 222,762,553
2011-06-20 2011-06-16 66.990 3,342,285 -11,327 0.77% 223,901,148
2011-06-17 2011-06-15 67.361 3,353,612 +21,483 0.77% 225,903,454
2011-06-16 2011-06-14 67.238 3,332,129 +8,900 0.76% 224,044,486
2011-06-15 2011-06-13 67.485 3,323,229 +13,349 0.76% 224,267,564
2011-06-14 2011-06-10 68.103 3,309,880 +7,184 0.76% 225,412,191
2011-06-13 2011-06-09 68.226 3,302,696 +1,716 0.76% 225,331,149
2011-06-10 2011-06-08 68.226 3,300,980 +26,699 0.76% 225,214,073
2011-06-09 2011-06-07 68.597 3,274,281 +11,732 0.75% 224,606,585
2011-06-08 2011-06-03 69.339 3,262,549 +60,276 0.75% 226,221,281
2011-06-03 2011-06-01 70.575 3,202,273 -8,496 0.73% 225,999,780
2011-06-02 2011-05-31 70.080 3,210,769 +8,091 0.74% 225,011,997
2011-06-01 2011-05-30 67.979 3,202,678 +16,586 0.73% 217,715,585
2011-05-31 2011-05-27 67.732 3,186,092 +115,293 0.73% 215,800,489
2011-05-30 2011-05-26 68.474 3,070,799 +11,731 0.70% 210,268,738
2011-05-27 2011-05-25 68.103 3,059,068 +27,104 0.70% 208,331,185
2011-05-26 2011-05-24 68.844 3,031,964 +69,176 0.69% 208,733,805
2011-05-25 2011-05-23 69.957 2,962,788 +21,845 0.68% 207,267,191
2011-05-24 2011-05-20 71.440 2,940,943 +18,608 0.67% 210,100,942
2011-05-23 2011-05-19 71.564 2,922,335 +44,094 0.67% 209,132,783
2011-05-20 2011-05-18 71.564 2,878,241 +10,114 0.66% 205,977,258
2011-05-19 2011-05-17 71.193 2,868,127 +8,900 0.66% 204,189,974
2011-05-18 2011-05-16 70.451 2,859,227 +31,998 0.65% 201,435,980
2011-05-17 2011-05-13 71.687 2,827,229 +10,114 0.65% 202,676,098
2011-05-16 2011-05-12 70.698 2,817,115 +61,489 0.64% 199,165,522
2011-05-13 2011-05-11 75.127 2,755,626 +17,395 0.63% 207,021,828
2011-05-12 2011-05-09 74.875 2,738,231 +69,954 0.63% 205,024,676
2011-05-11 2011-05-06 74.119 2,668,277 +8,727 0.62% 197,768,830
2011-05-09 2011-05-05 73.488 2,659,550 +28,560 0.62% 195,445,790
2011-05-06 2011-05-04 74.119 2,630,990 +45,219 0.61% 195,005,172
2011-05-05 2011-05-03 76.135 2,585,771 +16,263 0.60% 196,868,669
2011-05-04 2011-04-29 77.270 2,569,508 +23,403 0.60% 198,545,503
2011-05-03 2011-04-28 78.152 2,546,105 +7,933 0.59% 198,983,747
2011-04-29 2011-04-27 81.177 2,538,172 +794 0.59% 206,042,363
2011-04-28 2011-04-26 81.177 2,537,378 -1,190 0.59% 205,977,908
2011-04-27 2011-04-21 82.564 2,538,568 -21,023 0.59% 209,594,416
2011-04-26 2011-04-20 81.682 2,559,591 -10,313 0.60% 209,071,669
2011-04-21 2011-04-19 80.547 2,569,904 -5,157 0.60% 206,998,579
2011-04-20 2011-04-18 81.051 2,575,061 -13,883 0.60% 208,712,327
2011-04-19 2011-04-15 81.051 2,588,944 +12,296 0.60% 209,837,564
2011-04-18 2011-04-14 81.682 2,576,648 -14,244 0.60% 210,464,913
2011-04-15 2011-04-13 80.673 2,590,892 -24,197 0.60% 209,015,691
2011-04-14 2011-04-12 77.396 2,615,089 -24,989 0.61% 202,397,177
2011-04-13 2011-04-11 79.287 2,640,078 -15,470 0.62% 209,323,029
2011-04-12 2011-04-08 80.799 2,655,548 -26,973 0.62% 214,566,438
2011-04-11 2011-04-07 80.169 2,682,521 -14,280 0.63% 215,055,152
2011-04-08 2011-04-06 80.043 2,696,801 -37,683 0.63% 215,860,029
2011-04-07 2011-04-04 79.161 2,734,484 -17,056 0.64% 216,463,480
2011-04-06 2011-04-01 76.009 2,751,540 +21,023 0.64% 209,142,719
2011-04-04 2011-03-31 75.127 2,730,517 -22,213 0.64% 205,135,465
2011-04-01 2011-03-30 74.497 2,752,730 -26,577 0.64% 205,069,325
2011-03-31 2011-03-29 73.362 2,779,307 -2,380 0.65% 203,896,191
2011-03-30 2011-03-28 73.110 2,781,687 -11,503 0.65% 203,369,519
2011-03-29 2011-03-25 73.236 2,793,190 -20,626 0.65% 204,562,592
2011-03-28 2011-03-24 71.219 2,813,816 -11,900 0.66% 200,398,169
2011-03-25 2011-03-23 71.598 2,825,716 +11,900 0.66% 202,314,240
2011-03-24 2011-03-22 71.850 2,813,816 -397 0.66% 202,171,604
2011-03-23 2011-03-21 70.715 2,814,213 -24,196 0.66% 199,007,495
2011-03-22 2011-03-18 68.068 2,838,409 +38,476 0.66% 193,204,991
2011-03-21 2011-03-17 67.564 2,799,933 -1,190 0.65% 189,174,256
2011-03-18 2011-03-16 69.455 2,801,123 +15,866 0.65% 194,550,963
2011-03-17 2011-03-15 68.446 2,785,257 +82,151 0.65% 190,640,299
2011-03-16 2011-03-14 70.337 2,703,106 +6,346 0.63% 190,128,351
2011-03-15 2011-03-11 71.850 2,696,760 +13,487 0.63% 193,761,175
2011-03-14 2011-03-10 74.119 2,683,273 -12,693 0.63% 198,880,312
2011-03-11 2011-03-09 75.253 2,695,966 -13,487 0.63% 202,879,585
2011-03-10 2011-03-08 74.371 2,709,453 +2,380 0.63% 201,503,800
2011-03-09 2011-03-07 73.110 2,707,073 +3,967 0.63% 197,914,479
2011-03-08 2011-03-04 74.623 2,703,106 -32,923 0.63% 201,713,233
2011-03-07 2011-03-03 72.102 2,736,029 +3,570 0.64% 197,272,401
2011-03-04 2011-03-02 70.085 2,732,459 +24,196 0.64% 191,504,089
2011-03-03 2011-03-01 71.724 2,708,263 +32,923 0.63% 194,246,279
2011-03-02 2011-02-28 70.337 2,675,340 +27,766 0.62% 188,175,374
2011-03-01 2011-02-25 67.186 2,647,574 +74,573 0.62% 177,879,100
2011-02-28 2011-02-24 67.942 2,573,001 +73,382 0.60% 174,814,852
2011-02-25 2011-02-23 69.959 2,499,619 +17,057 0.58% 174,870,441
2011-02-24 2011-02-22 71.598 2,482,562 +44,029 0.58% 177,745,267
2011-02-23 2011-02-21 73.614 2,438,533 +19,040 0.57% 179,511,010
2011-02-22 2011-02-18 74.623 2,419,493 +17,056 0.56% 180,549,248
2011-02-21 2011-02-17 74.623 2,402,437 +17,850 0.56% 179,276,482
2011-02-18 2011-02-16 75.001 2,384,587 +17,453 0.56% 178,846,211
2011-02-17 2011-02-15 75.631 2,367,134 +11,145 0.55% 179,029,129
2011-02-16 2011-02-14 74.749 2,355,989 +53,946 0.55% 176,107,381
2011-02-15 2011-02-11 74.371 2,302,043 +12,693 0.54% 171,204,450
2011-02-14 2011-02-10 73.993 2,289,350 +61,086 0.53% 169,394,732
2011-02-11 2011-02-09 76.135 2,228,264 +61,086 0.52% 169,649,736
2011-02-10 2011-02-08 77.774 2,167,178 +13,883 0.51% 168,550,232
2011-02-09 2011-02-07 77.900 2,153,295 +52,360 0.50% 167,741,921
2011-02-08 2011-02-02 79.035 2,100,935 +27,766 0.49% 166,046,514
2011-02-07 2011-01-31 79.035 2,073,169 +1,190 0.48% 163,852,040
2011-02-01 2011-01-28 77.648 2,071,979 +67,829 0.48% 160,885,042
2011-01-31 2011-01-27 79.413 2,004,150 +8,727 0.47% 159,155,034
2011-01-28 2011-01-26 81.051 1,995,423 -1,587 0.47% 161,731,849
2011-01-27 2011-01-25 80.925 1,997,010 -2,776 0.47% 161,608,751
2011-01-26 2011-01-24 79.539 1,999,786 +5,950 0.47% 159,060,553
2011-01-25 2011-01-21 80.295 1,993,836 +4,363 0.47% 160,095,259
2011-01-24 2011-01-20 80.421 1,989,473 +12,296 0.46% 159,995,709
2011-01-21 2011-01-19 81.682 1,977,177 -7,536 0.46% 161,499,121
2011-01-20 2011-01-18 80.169 1,984,713 +23,799 0.46% 159,112,550
2011-01-19 2011-01-17 81.051 1,960,914 +12,297 0.46% 158,934,846
2011-01-18 2011-01-14 81.934 1,948,617 +44,029 0.45% 159,657,546
2011-01-17 2011-01-13 82.186 1,904,588 +20,264 0.44% 156,530,238
2011-01-14 2011-01-12 83.320 1,884,324 +15,470 0.44% 157,002,528
2011-01-13 2011-01-11 83.446 1,868,854 +24,196 0.44% 155,949,135
2011-01-12 2011-01-10 84.581 1,844,658 -3,966 0.43% 156,022,771
2011-01-11 2011-01-07 85.085 1,848,624 +1,983 0.43% 157,290,309
2011-01-10 2011-01-06 86.220 1,846,641 -14,280 0.43% 159,216,540
2011-01-07 2011-01-05 85.841 1,860,921 -30,543 0.43% 159,744,037
2011-01-06 2011-01-04 84.833 1,891,464 -8,330 0.44% 160,458,508
2011-01-05 2011-01-03 84.581 1,899,794 -23,006 0.44% 160,686,221
2011-01-04 2010-12-31 84.707 1,922,800 -46,013 0.45% 162,874,461
2011-01-03 2010-12-29 81.430 1,968,813 +2,380 0.46% 160,319,590
2010-12-30 2010-12-28 80.547 1,966,433 -1,586 0.46% 158,390,678
2010-12-29 2010-12-24 81.304 1,968,019 -7,537 0.46% 160,006,862
2010-12-28 2010-12-22 80.421 1,975,556 +6,347 0.46% 158,876,487
2010-12-23 2010-12-21 79.413 1,969,209 +27,766 0.46% 156,380,273
2010-12-22 2010-12-20 78.152 1,941,443 +17,850 0.45% 151,728,072
2010-12-21 2010-12-17 79.161 1,923,593 +21,419 0.45% 152,272,837
2010-12-20 2010-12-16 78.909 1,902,174 +27,767 0.44% 150,097,749
2010-12-17 2010-12-15 80.169 1,874,407 +28,595 0.44% 150,269,423
2010-12-16 2010-12-14 81.051 1,845,812 +16,263 0.43% 149,605,667
2010-12-15 2010-12-13 80.673 1,829,549 +21,420 0.43% 147,595,673
2010-12-14 2010-12-10 80.547 1,808,129 +80,919 0.42% 145,639,734
2010-12-13 2010-12-09 82.060 1,727,210 +396 0.40% 141,734,553
2010-12-10 2010-12-08 83.194 1,726,814 +28,560 0.40% 143,661,072
2010-12-09 2010-12-07 83.446 1,698,254 +19,436 0.40% 141,713,179
2010-12-08 2010-12-06 82.312 1,678,818 +76,556 0.39% 138,186,750
2010-12-07 2010-12-03 84.959 1,602,262 +3,570 0.37% 136,126,612
2010-12-06 2010-12-02 85.463 1,598,692 +397 0.37% 136,629,381
2010-12-03 2010-12-01 84.203 1,598,295 +19,436 0.37% 134,580,770
2010-12-02 2010-11-30 82.564 1,578,859 +26,180 0.37% 130,356,969
2010-12-01 2010-11-29 83.825 1,552,679 +3,966 0.36% 130,152,625
2010-11-30 2010-11-26 83.951 1,548,713 +5,157 0.36% 130,015,395
2010-11-29 2010-11-25 84.833 1,543,556 +23,800 0.36% 130,944,439
2010-11-26 2010-11-24 83.825 1,519,756 +40,856 0.35% 127,392,869
2010-11-25 2010-11-23 85.337 1,478,900 +2,777 0.35% 126,205,152
2010-11-24 2010-11-22 86.598 1,476,123 +23,006 0.34% 127,828,852
2010-11-23 2010-11-19 87.354 1,453,117 +28,163 0.34% 126,935,595
2010-11-22 2010-11-18 88.993 1,424,954 +1,587 0.33% 126,810,482
2010-11-19 2010-11-17 87.984 1,423,367 +9,123 0.33% 125,233,905
2010-11-18 2010-11-16 88.488 1,414,244 +24,990 0.33% 125,144,297
2010-11-17 2010-11-15 89.875 1,389,254 +40,491 0.32% 124,859,270
2010-11-16 2010-11-12 90.757 1,348,763 +30,146 0.31% 122,410,239
2010-11-15 2010-11-11 93.026 1,318,617 -70,209 0.31% 122,666,123
2010-11-12 2010-11-10 93.783 1,388,826 +793 0.32% 130,247,795
2010-11-11 2010-11-09 93.909 1,388,033 +41,650 0.32% 130,348,390
2010-11-10 2010-11-08 95.295 1,346,383 +6,743 0.31% 128,303,948
2010-11-09 2010-11-05 94.161 1,339,640 +94,802 0.31% 126,141,594
2010-11-08 2010-11-04 94.791 1,244,838 -15,470 0.29% 117,999,532
2010-11-05 2010-11-03 93.783 1,260,308 +1,190 0.29% 118,195,035
2010-11-04 2010-11-02 92.270 1,259,118 -19,436 0.29% 116,178,862
2010-11-03 2010-11-01 92.270 1,278,554 +397 0.30% 117,972,223
2010-11-02 2010-10-29 90.001 1,278,157 +17,056 0.30% 115,035,536
2010-11-01 2010-10-28 90.631 1,261,101 +9,917 0.29% 114,295,299
2010-10-29 2010-10-27 90.757 1,251,184 +25,386 0.29% 113,554,222
2010-10-28 2010-10-26 91.892 1,225,798 +34,906 0.29% 112,640,882
2010-10-27 2010-10-25 92.900 1,190,892 +46,410 0.28% 110,634,218
2010-10-26 2010-10-22 92.018 1,144,482 +69,812 0.27% 105,312,866
2010-10-25 2010-10-21 93.657 1,074,670 +28,163 0.25% 100,649,946
2010-10-22 2010-10-20 94.161 1,046,507 +38,873 0.24% 98,539,952
2010-10-21 2010-10-19 97.942 1,007,634 +10,313 0.24% 98,690,066
2010-10-20 2010-10-18 98.068 997,321 +5,553 0.23% 97,805,700
2010-10-19 2010-10-15 97.816 991,768 -23,403 0.23% 97,011,098
2010-10-18 2010-10-14 98.447 1,015,171 +2,409 0.24% 99,940,115
2010-10-15 2010-10-13 98.068 1,012,762 +24,197 0.24% 99,319,975
2010-10-14 2010-10-12 94.917 988,565 -3,570 0.23% 93,831,749
2010-10-13 2010-10-11 96.052 992,135 +7,536 0.23% 95,296,148
2010-10-12 2010-10-08 96.934 984,599 -26,576 0.23% 95,441,078
2010-10-11 2010-10-07 98.068 1,011,175 -15,073 0.24% 99,164,340
2010-10-08 2010-10-06 100.085 1,026,248 +793 0.24% 102,712,295
2010-10-07 2010-10-05 99.581 1,025,455 +5,553 0.24% 102,115,885
2010-10-06 2010-10-04 101.850 1,019,902 -32,129 0.24% 103,877,003
2010-10-05 2010-09-30 98.825 1,052,031 +72,986 0.25% 103,966,687
2010-10-04 2010-09-29 104.497 979,045 -15,470 0.23% 102,307,339
2010-09-30 2010-09-28 103.741 994,515 -11,900 0.23% 103,171,746
2010-09-29 2010-09-27 103.615 1,006,415 -3,173 0.23% 104,279,400
2010-09-28 2010-09-24 104.119 1,009,588 -38,080 0.24% 105,117,212
2010-09-27 2010-09-22 101.598 1,047,668 -19,436 0.24% 106,440,848
2010-09-24 2010-09-21 101.598 1,067,104 -14,677 0.25% 108,415,505
2010-09-21 2010-09-17 100.337 1,081,781 +3,570 0.25% 108,543,051
2010-09-20 2010-09-16 101.346 1,078,211 -40,459 0.25% 109,272,131
2010-09-17 2010-09-15 101.850 1,118,670 -17,425 0.26% 113,936,522
2010-09-16 2010-09-14 104.009 1,136,095 -65,450 0.27% 118,163,567
2010-09-15 2010-09-13 102.094 1,201,545 -11,115 0.28% 122,670,846
2010-09-14 2010-09-10 100.308 1,212,660 -5,485 0.29% 121,639,026
2010-09-13 2010-09-09 100.308 1,218,145 -2,743 0.29% 122,189,213
2010-09-10 2010-09-08 99.925 1,220,888 -4,310 0.29% 121,996,936
2010-09-09 2010-09-07 100.052 1,225,198 +8,620 0.29% 122,583,968
2010-09-08 2010-09-06 101.073 1,216,578 -13,321 0.29% 122,963,573
2010-09-07 2010-09-03 99.797 1,229,899 -3,134 0.29% 122,740,400
2010-09-06 2010-09-02 98.521 1,233,033 +2,350 0.29% 121,479,595
2010-09-03 2010-09-01 99.925 1,230,683 -21,940 0.29% 122,975,699
2010-09-02 2010-08-31 96.734 1,252,623 -5,094 0.30% 121,171,622
2010-09-01 2010-08-30 96.862 1,257,717 +21,549 0.30% 121,824,894
2010-08-31 2010-08-27 97.500 1,236,168 -30,168 0.29% 120,526,401
2010-08-30 2010-08-26 96.479 1,266,336 -13,713 0.30% 122,174,926
2010-08-27 2010-08-25 96.862 1,280,049 -51,325 0.30% 123,988,014
2010-08-26 2010-08-24 95.841 1,331,374 -37,220 0.31% 127,600,196
2010-08-25 2010-08-23 95.075 1,368,594 -56,027 0.32% 130,119,456
2010-08-24 2010-08-20 95.331 1,424,621 -38,788 0.34% 135,809,853
2010-08-23 2010-08-19 95.458 1,463,409 -19,198 0.35% 139,694,290
2010-08-20 2010-08-18 93.799 1,482,607 +64,646 0.35% 139,067,203
2010-08-19 2010-08-17 93.799 1,417,961 -36,437 0.34% 133,003,466
2010-08-18 2010-08-16 89.077 1,454,398 -39,179 0.34% 129,553,761
2010-08-17 2010-08-13 88.822 1,493,577 +816 0.35% 132,662,504
2010-08-16 2010-08-12 87.801 1,492,761 +10,971 0.35% 131,066,002
2010-08-13 2010-08-11 88.822 1,481,790 -3,526 0.35% 131,615,559
2010-08-12 2010-08-10 90.864 1,485,316 -15,672 0.35% 134,961,590
2010-08-11 2010-08-09 91.374 1,500,988 -12,146 0.35% 137,151,821
2010-08-10 2010-08-06 90.353 1,513,134 -7,444 0.36% 136,716,831
2010-08-09 2010-08-05 91.630 1,520,578 -392 0.36% 139,329,950
2010-08-06 2010-08-04 91.502 1,520,970 -18,022 0.36% 139,171,766
2010-08-05 2010-08-03 90.609 1,538,992 -9,795 0.36% 139,445,995
2010-08-04 2010-08-02 91.374 1,548,787 +28,993 0.37% 141,519,424
2010-08-03 2010-07-30 90.353 1,519,794 -11,362 0.36% 137,318,584
2010-08-02 2010-07-29 91.630 1,531,156 -17,553 0.36% 140,299,208
2010-07-30 2010-07-28 90.353 1,548,709 +24,291 0.37% 139,931,154
2010-07-29 2010-07-27 90.226 1,524,418 -13,321 0.36% 137,541,836
2010-07-28 2010-07-26 90.226 1,537,739 -63,862 0.36% 138,743,734
2010-07-27 2010-07-23 90.864 1,601,601 -199,424 0.38% 145,527,698
2010-07-26 2010-07-22 85.121 1,801,025 -37,612 0.43% 153,305,208
2010-07-23 2010-07-21 84.100 1,838,637 -77,967 0.43% 154,629,640
2010-07-22 2010-07-20 81.037 1,916,604 -3,918 0.45% 155,316,448
2010-07-21 2010-07-19 79.506 1,920,522 +1,567 0.45% 152,692,838
2010-07-20 2010-07-16 80.399 1,918,955 +1,959 0.45% 154,282,502
2010-07-19 2010-07-15 80.527 1,916,996 +9,438 0.45% 154,369,643
2010-07-16 2010-07-14 83.207 1,907,558 -35,262 0.45% 158,721,837
2010-07-15 2010-07-13 82.313 1,942,820 -784 0.46% 159,920,307
2010-07-14 2010-07-12 83.973 1,943,604 -74,441 0.46% 163,209,341
2010-07-13 2010-07-09 82.058 2,018,045 +15,280 0.48% 165,597,263
2010-07-12 2010-07-08 78.230 2,002,765 +23,900 0.47% 156,675,757
2010-07-09 2010-07-07 77.719 1,978,865 +7,444 0.47% 153,795,913
2010-07-08 2010-07-06 78.613 1,971,421 +70,915 0.47% 154,978,490
2010-07-07 2010-07-05 78.102 1,900,506 +7,836 0.45% 148,433,525
2010-07-06 2010-07-02 78.868 1,892,670 +41,922 0.45% 149,270,748
2010-07-05 2010-06-30 79.506 1,850,748 +24,291 0.44% 147,145,393
2010-07-02 2010-06-29 80.654 1,826,457 +42,314 0.43% 147,311,911
2010-06-30 2010-06-28 83.845 1,784,143 +4,702 0.42% 149,591,310
2010-06-29 2010-06-25 82.569 1,779,441 +72,873 0.42% 146,926,187
2010-06-28 2010-06-24 82.313 1,706,568 +7,053 0.40% 140,473,579
2010-06-25 2010-06-23 85.121 1,699,515 +5,485 0.40% 144,664,567
2010-06-24 2010-06-22 85.504 1,694,030 -784 0.40% 144,846,243
2010-06-23 2010-06-21 85.504 1,694,814 -9,011 0.40% 144,913,278
2010-06-22 2010-06-18 81.165 1,703,825 +11,362 0.40% 138,290,847
2010-06-21 2010-06-17 81.931 1,692,463 +24,683 0.40% 138,664,582
2010-06-18 2010-06-15 81.165 1,667,780 +38,431 0.39% 135,365,257
2010-06-17 2010-06-14 80.144 1,629,349 +18,023 0.39% 130,582,535
2010-06-15 2010-06-11 79.251 1,611,326 +9,403 0.38% 127,698,663
2010-06-14 2010-06-10 79.123 1,601,923 +8,619 0.38% 126,749,035
2010-06-11 2010-06-09 80.144 1,593,304 +9,403 0.38% 127,693,745
2010-06-10 2010-06-08 79.123 1,583,901 +2,743 0.37% 125,323,079
2010-06-09 2010-06-07 78.102 1,581,158 -9,795 0.37% 123,491,773
2010-06-08 2010-06-04 79.761 1,590,953 +3,134 0.38% 126,896,225
2010-06-07 2010-06-03 80.144 1,587,819 +5,094 0.38% 127,254,155
2010-06-04 2010-06-02 78.740 1,582,725 +1,175 0.37% 124,624,079
2010-06-03 2010-06-01 79.761 1,581,550 +5,877 0.37% 126,146,231
2010-06-02 2010-05-31 83.334 1,575,673 -28,993 0.37% 131,307,825
2010-06-01 2010-05-28 80.399 1,604,666 -5,093 0.38% 129,013,909
2010-05-31 2010-05-27 78.230 1,609,759 +5,093 0.38% 125,931,005
2010-05-28 2010-05-26 76.443 1,604,666 +1,959 0.38% 122,665,606
2010-05-27 2010-05-25 77.209 1,602,707 -2,351 0.38% 123,743,058
2010-05-26 2010-05-24 79.889 1,605,058 -50,541 0.38% 128,226,090
2010-05-25 2010-05-20 74.912 1,655,599 +5,093 0.39% 124,023,674
2010-05-20 2010-05-18 77.209 1,650,506 +3,526 0.39% 127,433,560
2010-05-19 2010-05-17 76.443 1,646,980 +22,333 0.39% 125,900,218
2010-05-18 2010-05-14 78.740 1,624,647 +8,619 0.38% 127,925,025
2010-05-17 2010-05-13 80.016 1,616,028 -17,985 0.38% 129,308,703
2010-05-14 2010-05-12 76.571 1,634,013 +66,997 0.39% 125,117,510
2010-05-13 2010-05-11 81.067 1,567,016 +45,448 0.37% 127,033,905
2010-05-12 2010-05-10 83.670 1,521,568 +23,160 0.36% 127,309,411
2010-05-11 2010-05-07 81.198 1,498,408 +18,060 0.36% 121,667,012
2010-05-10 2010-05-06 82.499 1,480,348 +13,832 0.36% 122,126,877
2010-05-07 2010-05-05 83.540 1,466,516 +27,282 0.35% 122,512,388
2010-05-06 2010-05-04 85.101 1,439,234 +52,258 0.35% 122,480,607
2010-05-05 2010-05-03 86.793 1,386,976 +33,814 0.33% 120,379,615
2010-05-04 2010-04-30 88.745 1,353,162 +37,272 0.33% 120,085,989
2010-05-03 2010-04-29 89.265 1,315,890 +27,281 0.32% 117,463,212
2010-04-30 2010-04-28 90.957 1,288,609 +36,120 0.31% 117,207,798
2010-04-29 2010-04-27 91.477 1,252,489 +23,823 0.30% 114,574,354
2010-04-28 2010-04-26 93.689 1,228,666 +19,213 0.30% 115,113,036
2010-04-27 2010-04-23 92.128 1,209,453 +32,661 0.29% 111,424,431
2010-04-26 2010-04-22 93.559 1,176,792 +27,281 0.28% 110,099,860
2010-04-23 2010-04-21 93.689 1,149,511 +44,957 0.28% 107,697,048
2010-04-22 2010-04-20 93.429 1,104,554 +55,332 0.27% 103,197,593
2010-04-21 2010-04-19 92.779 1,049,222 +65,322 0.25% 97,345,323
2010-04-20 2010-04-16 96.292 983,900 +51,874 0.24% 94,741,630
2010-04-19 2010-04-15 99.675 932,026 +15,398 0.22% 92,899,840
2010-04-16 2010-04-14 102.017 916,628 -11,143 0.22% 93,512,002
2010-04-15 2010-04-13 101.757 927,771 +7,301 0.22% 94,407,330
2010-04-14 2010-04-12 102.798 920,470 +18,059 0.22% 94,622,605
2010-04-13 2010-04-09 103.449 902,411 +32,277 0.22% 93,353,301
2010-04-12 2010-04-08 105.401 870,134 -23,823 0.21% 91,712,668
2010-04-09 2010-04-07 103.839 893,957 -27,282 0.22% 92,827,722
2010-04-08 2010-04-01 97.853 921,239 +9,222 0.22% 90,146,387
2010-04-07 2010-03-31 92.648 912,017 +66,091 0.22% 84,496,963
2010-04-01 2010-03-30 96.032 845,926 +8,453 0.20% 81,235,696
2010-03-31 2010-03-29 96.682 837,473 +4,995 0.20% 80,968,818
2010-03-30 2010-03-26 97.333 832,478 -2,689 0.20% 81,027,518
2010-03-29 2010-03-25 95.381 835,167 +6,532 0.20% 79,659,114
2010-03-26 2010-03-24 95.641 828,635 +7,301 0.20% 79,251,736
2010-03-25 2010-03-23 96.812 821,334 +1,152 0.20% 79,515,338
2010-03-24 2010-03-22 97.203 820,182 +6,917 0.20% 79,723,986
2010-03-23 2010-03-19 98.504 813,265 -19,213 0.20% 80,109,889
2010-03-22 2010-03-18 97.333 832,478 -17,675 0.20% 81,027,518
2010-03-19 2010-03-17 95.641 850,153 +3,458 0.20% 81,309,745
2010-03-18 2010-03-16 94.991 846,695 -1,152 0.20% 80,428,140
2010-03-17 2010-03-15 95.251 847,847 +11,941 0.20% 80,758,220
2010-03-16 2010-03-12 97.593 835,906 -24,592 0.20% 81,578,718
2010-03-15 2010-03-11 97.333 860,498 -24,208 0.21% 83,754,786
2010-03-12 2010-03-10 95.121 884,706 -20,749 0.21% 84,153,953
2010-03-11 2010-03-09 93.559 905,455 +13,833 0.22% 84,713,755
2010-03-10 2010-03-08 94.600 891,622 +20,749 0.21% 84,347,722
2010-03-09 2010-03-05 94.600 870,873 +1,537 0.21% 82,384,860
2010-03-08 2010-03-04 94.080 869,336 -15,370 0.21% 81,786,973
2010-03-05 2010-03-03 93.299 884,706 +18,828 0.21% 82,542,249
2010-03-04 2010-03-02 91.087 865,878 -34,966 0.21% 78,870,195
2010-03-03 2010-03-01 90.046 900,844 +1,537 0.22% 81,117,369
2010-03-02 2010-02-26 86.793 899,307 +46,494 0.22% 78,053,427
2010-03-01 2010-02-25 87.053 852,813 +7,301 0.21% 74,240,023
2010-02-26 2010-02-24 88.484 845,512 +14,217 0.20% 74,814,686
2010-02-25 2010-02-23 89.395 831,295 +9,990 0.20% 74,313,904
2010-02-24 2010-02-22 87.053 821,305 +29,587 0.20% 71,497,154
2010-02-23 2010-02-19 86.663 791,718 +11,144 0.19% 68,612,449
2010-02-22 2010-02-18 88.484 780,574 +44,957 0.19% 69,068,681
2010-02-19 2010-02-17 90.176 735,617 -737 0.18% 66,335,066
2010-02-18 2010-02-12 91.087 736,354 +4,611 0.18% 67,072,248
2010-02-17 2010-02-11 90.176 731,743 +2,305 0.18% 65,985,723
2010-02-12 2010-02-10 88.484 729,438 -11,912 0.18% 64,543,939
2010-02-11 2010-02-09 86.663 741,350 +12,296 0.18% 64,247,420
2010-02-10 2010-02-08 85.882 729,054 +39,578 0.18% 62,612,609
2010-02-09 2010-02-05 88.354 689,476 +72,239 0.17% 60,918,205
2010-02-08 2010-02-04 94.600 617,237 +9,990 0.15% 58,390,815
2010-02-05 2010-02-03 94.730 607,247 +47,647 0.15% 57,524,775
2010-02-04 2010-02-02 93.169 559,600 +12,296 0.13% 52,137,343
2010-02-03 2010-02-01 92.779 547,304 +12,680 0.13% 50,778,086
2010-02-02 2010-01-29 94.340 534,624 +6,532 0.13% 50,436,464
2010-02-01 2010-01-28 95.641 528,092 +25,360 0.13% 50,507,410
2010-01-29 2010-01-27 98.374 502,732 -3,073 0.12% 49,455,716
2010-01-28 2010-01-26 98.634 505,805 +23,823 0.12% 49,889,654
2010-01-27 2010-01-25 100.196 481,982 +64,169 0.12% 48,292,503
2010-01-26 2010-01-22 101.367 417,813 +27,282 0.10% 42,352,356
2010-01-25 2010-01-21 106.702 390,531 -17,291 0.09% 41,670,387
2010-01-22 2010-01-20 105.921 407,822 -13,833 0.10% 43,196,964
2010-01-21 2010-01-19 102.148 421,655 +5,379 0.10% 43,071,013
2010-01-20 2010-01-18 100.456 416,276 +38,425 0.10% 41,817,382
2010-01-19 2010-01-15 100.586 377,851 +55,332 0.09% 38,006,532
2010-01-18 2010-01-14 103.058 322,519 +20,003 0.08% 33,238,289
2010-01-15 2010-01-13 102.408 302,516 +36,120 0.07% 30,979,989
2010-01-14 2010-01-12 107.613 266,396 +1,153 0.06% 28,667,603
2010-01-13 2010-01-11 109.174 265,243 -14,218 0.06% 28,957,700
2010-01-12 2010-01-08 108.133 279,461 +16,523 0.07% 30,219,022
2010-01-11 2010-01-07 109.434 262,938 -23,055 0.06% 28,774,483
2010-01-08 2010-01-06 106.181 285,993 +2,306 0.07% 30,367,129
2010-01-07 2010-01-05 107.092 283,687 +10,759 0.07% 30,380,677
2010-01-06 2010-01-04 102.928 272,928 +30,739 0.07% 28,092,006
2010-01-05 2009-12-31 103.189 242,189 +48,031 0.06% 24,991,123
2010-01-04 2009-12-29 101.107 194,158 +9,222 0.05% 19,630,641
2009-12-30 2009-12-28 102.668 184,936 +6,533 0.04% 18,987,012
2009-12-29 2009-12-24 101.497 178,403 +19,596 0.04% 18,107,351
2009-12-28 2009-12-22 100.716 158,807 +5,380 0.04% 15,994,430
2009-12-23 2009-12-21 101.497 153,427 -769 0.04% 15,572,365
2009-12-22 2009-12-18 101.887 154,196 +22,671 0.04% 15,710,610
2009-12-21 2009-12-17 106.962 131,525 +7,301 0.03% 14,068,192
2009-12-18 2009-12-16 108.263 124,224 -2,306 0.03% 13,448,907
2009-12-17 2009-12-15 111.386 126,530 +8,474 0.03% 14,093,714
2009-12-16 2009-12-14 116.461 118,056 -22,862 0.03% 13,748,942
2009-12-15 2009-12-11 112.167 140,918 -7,685 0.03% 15,806,361
2009-12-14 2009-12-10 107.613 148,603 +15,370 0.04% 15,991,576
2009-12-11 2009-12-09 108.784 133,233 +28,050 0.03% 14,493,599
2009-12-10 2009-12-08 114.639 105,183 -27,474 0.03% 12,058,121
2009-12-09 2009-12-07 109.044 132,657 +3,074 0.03% 14,465,464
2009-12-08 2009-12-04 111.907 129,583 -1,537 0.03% 14,501,224
2009-12-07 2009-12-03 111.907 131,120 -41,499 0.03% 14,673,225
2009-12-04 2009-12-02 105.531 172,619 -25,745 0.04% 18,216,613
2009-12-03 2009-12-01 101.497 198,364 -15,369 0.05% 20,133,331
2009-12-02 2009-11-30 100.976 213,733 -9,991 0.05% 21,581,989
2009-12-01 2009-11-27 97.723 223,724 +6,917 0.05% 21,863,047
2009-11-30 2009-11-26 101.627 216,807 -4,996 0.05% 22,033,450
2009-11-27 2009-11-25 102.538 221,803 -21,902 0.05% 22,743,212
2009-11-26 2009-11-24 100.976 243,705 -12,680 0.06% 24,608,454
2009-11-25 2009-11-23 98.114 256,385 +2,690 0.06% 25,154,873
2009-11-24 2009-11-20 97.853 253,695 +3,074 0.06% 24,824,924
2009-11-23 2009-11-19 98.504 250,621 +6,532 0.06% 24,687,181
2009-11-20 2009-11-18 98.764 244,089 +16,907 0.06% 24,107,277
2009-11-19 2009-11-17 101.627 227,182 +2,305 0.05% 23,087,830
2009-11-18 2009-11-16 102.017 224,877 -16,907 0.05% 22,941,366
2009-11-17 2009-11-13 101.497 241,784 -36,095 0.06% 24,540,326
2009-11-16 2009-11-12 100.326 277,879 -11,144 0.07% 27,878,428
2009-11-13 2009-11-11 99.545 289,023 +18,444 0.07% 28,770,805
2009-11-12 2009-11-10 99.025 270,579 +34,967 0.07% 26,793,961
2009-11-11 2009-11-09 99.545 235,612 +7,685 0.06% 23,454,005
2009-11-10 2009-11-06 100.456 227,927 -2,306 0.05% 22,896,613
2009-11-09 2009-11-05 98.504 230,233 +8,070 0.06% 22,678,881
2009-11-06 2009-11-04 100.716 222,163 +3,458 0.05% 22,375,403
2009-11-05 2009-11-03 99.675 218,705 -11,143 0.05% 21,799,456
2009-11-04 2009-11-02 98.634 229,848 +4,995 0.06% 22,670,866
2009-11-03 2009-10-30 96.162 224,853 +12,680 0.05% 21,622,270
2009-11-02 2009-10-29 96.162 212,173 +15,370 0.05% 20,402,939
2009-10-30 2009-10-28 99.155 196,803 +16,907 0.05% 19,513,935
2009-10-29 2009-10-27 100.846 179,896 +6,148 0.04% 18,141,842
2009-10-28 2009-10-23 103.839 173,748 -30,740 0.04% 18,041,842
2009-10-27 2009-10-22 101.107 204,488 -3,458 0.05% 20,675,071
2009-10-23 2009-10-21 101.757 207,946 -94,910 0.05% 21,159,992
2009-10-22 2009-10-20 100.846 302,856 -1,921 0.07% 30,541,900
2009-10-21 2009-10-19 101.367 304,777 -8,453 0.07% 30,894,262
2009-10-20 2009-10-16 98.764 313,230 +9,606 0.08% 30,935,939
2009-10-19 2009-10-15 101.367 303,624 -4,203 0.07% 30,777,386
2009-10-16 2009-10-14 101.237 307,827 -12,681 0.07% 31,163,374
2009-10-15 2009-10-13 99.805 320,508 -9,990 0.08% 31,988,392
2009-10-14 2009-10-12 99.025 330,498 -24,592 0.08% 32,727,412
2009-10-13 2009-10-09 97.984 355,090 -12,680 0.09% 34,792,977
2009-10-12 2009-10-08 97.853 367,770 -5,380 0.09% 35,987,552
2009-10-09 2009-10-07 97.853 373,150 -12,296 0.09% 36,514,004
2009-10-08 2009-10-06 99.155 385,446 -47,416 0.09% 38,218,768
2009-10-06 2009-10-02 93.169 432,862 -9,836 0.10% 40,329,297
2009-10-05 2009-09-30 90.957 442,698 +4,610 0.11% 40,266,410
2009-10-02 2009-09-29 91.868 438,088 +769 0.11% 40,246,140
2009-09-30 2009-09-28 90.436 437,319 +21,518 0.11% 39,549,530
2009-09-29 2009-09-25 92.909 415,801 -6,148 0.10% 38,631,530
2009-09-28 2009-09-24 93.820 421,949 +384 0.10% 39,587,074
2009-09-25 2009-09-23 94.210 421,565 +20,365 0.10% 39,715,614
2009-09-24 2009-09-22 96.162 401,200 +20,365 0.10% 38,580,116
2009-09-23 2009-09-21 93.689 380,835 +44,189 0.09% 35,680,220
2009-09-22 2009-09-18 97.037 336,646 +103,363 0.08% 32,667,163
2009-09-21 2009-09-17 102.311 233,283 +24,280 0.06% 23,867,392
2009-09-18 2009-09-16 99.806 209,003 +20,479 0.05% 20,859,724
2009-09-17 2009-09-15 99.542 188,524 +10,262 0.05% 18,766,088
2009-09-16 2009-09-14 101.388 178,262 +28,822 0.04% 18,073,625
2009-09-15 2009-09-11 103.893 149,440 +6,447 0.04% 15,525,773
2009-09-14 2009-09-10 105.211 142,993 -18,203 0.03% 15,044,502
2009-09-11 2009-09-09 101.915 161,196 +3,792 0.04% 16,428,348
2009-09-10 2009-09-08 103.629 157,404 -4,172 0.04% 16,311,671
2009-09-08 2009-09-04 103.234 161,576 -9,480 0.04% 16,680,104
2009-09-07 2009-09-03 100.861 171,056 +10,239 0.04% 17,252,812
2009-09-04 2009-09-02 98.487 160,817 +18,583 0.04% 15,838,451
2009-09-03 2009-09-01 101.256 142,234 +1,137 0.03% 14,402,066
2009-09-02 2009-08-31 97.828 141,097 +9,102 0.03% 13,803,265
2009-09-01 2009-08-28 102.311 131,995 +5,688 0.03% 13,504,526
2009-08-31 2009-08-27 105.739 126,307 +78,123 0.03% 13,355,555
2009-08-28 2009-08-26 106.794 48,184 -4,551 0.01% 5,145,742
2009-08-27 2009-08-25 106.530 52,735 -4,551 0.01% 5,617,854
2009-08-26 2009-08-24 107.189 57,286 -10,429 0.01% 6,140,436
2009-08-25 2009-08-21 105.475 67,715 -2,275 0.02% 7,142,250
2009-08-24 2009-08-20 104.420 69,990 -5,688 0.02% 7,308,383
2009-08-21 2009-08-19 100.070 75,678 -14,411 0.02% 7,573,063
2009-08-20 2009-08-18 95.851 90,089 +17,444 0.02% 8,635,079
2009-08-19 2009-08-17 96.642 72,645 +19,721 0.02% 7,020,529
2009-08-18 2009-08-14 100.992 52,924 +15,169 0.01% 5,344,925
2009-08-17 2009-08-13 104.157 37,755 +5,331 0.01% 3,932,436
2009-08-14 2009-08-12 104.420 32,424 +18,583 0.01% 3,385,727
2009-08-13 2009-08-11 107.321 13,841 -5,309 0.00% 1,485,429
2009-08-12 2009-08-10 105.211 19,150 +7,205 0.00% 2,014,799
2009-08-11 2009-08-07 102.970 11,945 -3,413 0.00% 1,229,978
2009-08-10 2009-08-06 105.475 15,358 +14,790 0.00% 1,619,887
2009-08-07 2009-08-05 109.299 568 -1,137 0.00% 62,082
2009-08-06 2009-08-04 113.386 1,705 -14,694 0.00% 193,323
2009-08-05 2009-08-03 110.749 16,399 +11,377 0.00% 1,816,171
2009-08-04 2009-07-31 110.749 5,022 -39,061 0.00% 556,181
2009-08-03 2009-07-30 102.970 44,083 -15,170 0.01% 4,539,231
2009-07-31 2009-07-29 96.378 59,253 -4,171 0.01% 5,710,681
2009-07-30 2009-07-28 99.674 63,424 +45,129 0.02% 6,321,725
2009-07-29 2009-07-27 94.268 18,295 -18,583 0.00% 1,724,641
2009-07-28 2009-07-24 89.918 36,878 -9,101 0.01% 3,315,980
2009-07-27 2009-07-23 88.863 45,979 -9,102 0.01% 4,085,823
2009-07-24 2009-07-22 87.808 55,081 -7,964 0.01% 4,836,556
2009-07-23 2009-07-21 87.808 63,045 -1,138 0.02% 5,535,859
2009-07-22 2009-07-20 88.072 64,183 +7,964 0.02% 5,652,709
2009-07-21 2009-07-17 87.281 56,219 +12,894 0.01% 4,906,833
2009-07-20 2009-07-16 89.390 43,325 -68,641 0.01% 3,872,830
2009-07-17 2009-07-15 80.952 111,966 +25,059 0.03% 9,063,891
2009-07-16 2009-07-14 79.766 86,907 +1,517 0.02% 6,932,187
2009-07-15 2009-07-13 79.238 85,390 +1,517 0.02% 6,766,150
2009-07-14 2009-07-10 81.084 83,873 +27,305 0.02% 6,800,760
2009-07-13 2009-07-09 82.798 56,568 +19,341 0.01% 4,683,717
2009-07-10 2009-07-08 85.567 37,227 -2,655 0.01% 3,185,392
2009-07-09 2009-07-07 86.753 39,882 -7,205 0.01% 3,459,895
2009-07-08 2009-07-06 84.776 47,087 -759 0.01% 3,991,831
2009-07-07 2009-07-03 86.094 47,846 -758 0.01% 4,119,258
2009-07-06 2009-07-02 86.094 48,604 -27,305 0.01% 4,184,517
2009-07-03 2009-06-30 82.271 75,909 +6,826 0.02% 6,245,080
2009-07-02 2009-06-29 83.721 69,083 +2,654 0.02% 5,783,691
2009-06-30 2009-06-26 84.644 66,429 +9,861 0.02% 5,622,803
2009-06-29 2009-06-25 84.644 56,568 -1,138 0.01% 4,788,131
2009-06-26 2009-06-24 83.325 57,706 -379 0.01% 4,808,374
2009-06-25 2009-06-23 82.271 58,085 -3,793 0.01% 4,778,689
2009-06-24 2009-06-22 85.962 61,878 -14,790 0.02% 5,319,172
2009-06-23 2009-06-19 85.435 76,668 -8,343 0.02% 6,550,121
2009-06-22 2009-06-18 83.589 85,011 +4,481 0.02% 7,105,989
2009-06-19 2009-06-17 84.116 80,530 +13,652 0.02% 6,773,896
2009-06-18 2009-06-16 84.907 66,878 +14,032 0.02% 5,678,443
2009-06-17 2009-06-15 85.039 52,846 +26,194 0.01% 4,493,989
2009-06-16 2009-06-12 89.786 26,652 +7,964 0.01% 2,392,969
2009-06-15 2009-06-11 95.191 18,688 +8,343 0.00% 1,778,935
2009-06-12 2009-06-10 90.313 10,345 -18,962 0.00% 934,289
2009-06-11 2009-06-09 85.699 29,307 +15,169 0.01% 2,511,568
2009-06-10 2009-06-08 87.017 14,138 +8,723 0.00% 1,230,246
2009-06-09 2009-06-05 89.126 5,415 -1,517 0.00% 482,620
2009-06-08 2009-06-04 85.435 6,932 -14,790 0.00% 592,235
2009-06-05 2009-06-03 83.325 21,722 +2,275 0.01% 1,809,994
2009-06-03 2009-06-01 83.062 19,447 -1,896 0.00% 1,615,300
2009-06-02 2009-05-29 81.913 21,343 +20,479 0.01% 1,748,263
2009-06-01 2009-05-27 81.246 864 -18,730 0.00% 70,196
2009-05-29 2009-05-26 78.578 19,594 +1,125 0.00% 1,539,648
2009-05-27 2009-05-25 79.912 18,469 -1,125 0.00% 1,475,887
2009-05-26 2009-05-22 78.044 19,594 +2,249 0.00% 1,529,192
2009-05-25 2009-05-21 79.378 17,345 -1,874 0.00% 1,376,811
2009-05-22 2009-05-20 83.647 19,219 -44,975 0.00% 1,607,612
2009-05-21 2009-05-19 73.375 64,194 +27,360 0.02% 4,710,208
2009-05-20 2009-05-18 70.973 36,834 +11,993 0.01% 2,614,228
2009-05-19 2009-05-15 72.574 24,841 -2,248 0.01% 1,802,814
2009-05-18 2009-05-14 70.039 27,089 +7,529 0.01% 1,897,297
2009-05-15 2009-05-13 72.040 19,560 +375 0.00% 1,409,112
2009-05-13 2009-05-11 75.509 19,185 +1,873 0.00% 1,448,642
2009-05-12 2009-05-08 76.443 17,312 +5,997 0.00% 1,323,381
2009-05-11 2009-05-07 77.110 11,315 -45,724 0.00% 872,500
2009-05-07 2009-05-05 74.042 57,039 -41,227 0.01% 4,223,260
2009-05-06 2009-05-04 74.442 98,266 +76,832 0.02% 7,315,103
2009-05-05 2009-04-30 71.240 21,434 +1,499 0.01% 1,526,959
2009-05-04 2009-04-29 69.239 19,935 -750 0.00% 1,380,278
2009-04-30 2009-04-28 66.437 20,685 -11,993 0.01% 1,374,257
2009-04-29 2009-04-27 69.106 32,678 -7,496 0.01% 2,258,230
2009-04-28 2009-04-24 71.373 40,174 +13,493 0.01% 2,867,357
2009-04-27 2009-04-23 67.104 26,681 +1,874 0.01% 1,790,412
2009-04-24 2009-04-22 67.104 24,807 -6,372 0.01% 1,664,659
2009-04-23 2009-04-21 64.036 31,179 -2,248 0.01% 1,996,578
2009-04-22 2009-04-20 65.637 33,427 +1,124 0.01% 2,194,045
2009-04-21 2009-04-17 63.769 32,303 +7,907 0.01% 2,059,936
2009-04-20 2009-04-16 63.903 24,396 +15,367 0.01% 1,558,968
2009-04-17 2009-04-15 67.371 9,029 -1,874 0.00% 608,295
2009-04-16 2009-04-14 68.038 10,903 -8,995 0.00% 741,821
2009-04-15 2009-04-09 62.569 19,898 +5,622 0.00% 1,244,988
2009-04-14 2009-04-08 62.302 14,276 -3,374 0.00% 889,419
2009-04-09 2009-04-07 61.901 17,650 +2,999 0.00% 1,092,561
2009-04-07 2009-04-03 66.971 14,651 +4,497 0.00% 981,192
2009-04-06 2009-04-02 63.502 10,154 -6,671 0.00% 644,803
2009-04-03 2009-04-01 58.033 16,825 +2,249 0.00% 976,399
2009-04-02 2009-03-31 57.232 14,576 +749 0.00% 834,216
2009-03-31 2009-03-27 59.900 13,827 -749 0.00% 828,242
2009-03-30 2009-03-26 59.233 14,576 +5,247 0.00% 863,385
2009-03-27 2009-03-25 56.832 9,329 +2,248 0.00% 530,185
2009-03-26 2009-03-24 59.367 7,081 -29,983 0.00% 420,376
2009-03-24 2009-03-20 52.723 37,064 +17,241 0.01% 1,954,124
2009-03-23 2009-03-19 52.403 19,823 +1,499 0.00% 1,038,781
2009-03-20 2009-03-18 52.883 18,324 -3,373 0.00% 969,029
2009-03-19 2009-03-17 51.762 21,697 -2,999 0.01% 1,123,089
2009-03-18 2009-03-16 52.990 24,696 -2,248 0.01% 1,308,636
2009-03-17 2009-03-13 52.136 26,944 -16,445 0.01% 1,404,752
2009-03-13 2009-03-11 51.175 43,389 +8,995 0.01% 2,220,451
2009-03-12 2009-03-10 51.442 34,394 -18,740 0.01% 1,769,305
2009-03-11 2009-03-09 48.561 53,134 -5,622 0.01% 2,580,221
2009-03-10 2009-03-06 48.294 58,756 +1,499 0.01% 2,837,551
2009-03-09 2009-03-05 47.974 57,257 +5,248 0.01% 2,746,826
2009-03-06 2009-03-04 48.080 52,009 +1,499 0.01% 2,500,612
2009-03-05 2009-03-03 47.974 50,510 -750 0.01% 2,423,148
2009-03-04 2009-03-02 47.387 51,260 +5,622 0.01% 2,429,039
2009-03-03 2009-02-27 47.493 45,638 +1,874 0.01% 2,167,502
2009-03-02 2009-02-26 47.547 43,764 +6,371 0.01% 2,080,835
2009-02-27 2009-02-25 49.094 37,393 -1,874 0.01% 1,835,782
2009-02-26 2009-02-24 48.774 39,267 +1,499 0.01% 1,915,212
2009-02-25 2009-02-23 47.653 37,768 +16,491 0.01% 1,799,776
2009-02-24 2009-02-20 50.162 21,277 +750 0.01% 1,067,287
2009-02-23 2009-02-19 50.588 20,527 +375 0.01% 1,038,429
2009-02-20 2009-02-18 50.588 20,152 +749 0.00% 1,019,458
2009-02-19 2009-02-17 50.695 19,403 -1,124 0.00% 983,638
2009-02-17 2009-02-13 51.389 20,527 -1,828 0.01% 1,054,860
2009-02-16 2009-02-12 49.841 22,355 +13,118 0.01% 1,114,203
2009-02-13 2009-02-11 52.883 9,237 -4,498 0.00% 488,481
2009-02-11 2009-02-09 53.043 13,735 +2,249 0.00% 728,548
2009-02-10 2009-02-06 53.897 11,486 +7,871 0.00% 619,061
2009-02-09 2009-02-05 53.897 3,615 -4,123 0.00% 194,838
2009-02-06 2009-02-04 52.936 7,738 -749 0.00% 409,622
2009-02-05 2009-02-03 52.083 8,487 +2,623 0.00% 442,025
2009-02-04 2009-02-02 51.709 5,864 +375 0.00% 303,222
2009-02-03 2009-01-30 53.363 5,489 +749 0.00% 292,911
2009-02-02 2009-01-29 53.897 4,740 +375 0.00% 255,472
2009-01-30 2009-01-23 51.496 4,365 +3,373 0.00% 224,778
2009-01-29 2009-01-22 54.297 992 -5,247 0.00% 53,863
2009-01-22 2009-01-20 52.296 6,239 -375 0.00% 326,275
2009-01-21 2009-01-19 52.723 6,614 +750 0.00% 348,710
2009-01-20 2009-01-16 51.015 5,864 -1,124 0.00% 299,154
2009-01-19 2009-01-15 49.681 6,988 +46 0.00% 347,173
2009-01-16 2009-01-14 52.563 6,942 -4,123 0.00% 364,892
2009-01-15 2009-01-13 51.389 11,065 +6,747 0.00% 568,618
2009-01-14 2009-01-12 52.776 4,318 -8,620 0.00% 227,888
2009-01-13 2009-01-09 53.097 12,938 -5,622 0.00% 686,963
2009-01-12 2009-01-08 52.296 18,560 -19,115 0.00% 970,615
2009-01-09 2009-01-07 51.496 37,675 -2,998 0.01% 1,940,097
2009-01-08 2009-01-06 50.695 40,673 -1,499 0.01% 2,061,924
2009-01-07 2009-01-05 50.108 42,172 -10,494 0.01% 2,113,162
2009-01-06 2009-01-02 48.187 52,666 +3,373 0.01% 2,537,821
2009-01-05 2008-12-31 47.227 49,293 +5,622 0.01% 2,327,938
2009-01-02 2008-12-29 46.053 43,671 +375 0.01% 2,011,161
2008-12-30 2008-12-24 46.159 43,296 +1,499 0.01% 1,998,512
2008-12-29 2008-12-22 50.642 41,797 -2,249 0.01% 2,116,675
2008-12-23 2008-12-19 50.749 44,046 +4,123 0.01% 2,235,270
2008-12-22 2008-12-18 50.695 39,923 -8,246 0.01% 2,023,903
2008-12-18 2008-12-16 45.359 48,169 -24,361 0.01% 2,184,890
2008-12-17 2008-12-15 46.159 72,530 -7,818 0.02% 3,347,933
2008-12-16 2008-12-12 45.092 80,348 -6,372 0.02% 3,623,053
2008-12-15 2008-12-11 46.213 86,720 +5,247 0.02% 4,007,561
2008-12-12 2008-12-10 46.213 81,473 +4,123 0.02% 3,765,083
2008-12-11 2008-12-09 45.039 77,350 +29,608 0.02% 3,483,740
2008-12-10 2008-12-08 43.918 47,742 +8,620 0.01% 2,096,734
2008-12-09 2008-12-05 43.064 39,122 -2,623 0.01% 1,684,758
2008-12-08 2008-12-04 40.076 41,745 +1,499 0.01% 1,672,967
2008-12-05 2008-12-03 43.118 40,246 -2,998 0.01% 1,735,310
2008-12-04 2008-12-02 42.691 43,244 +3,748 0.01% 1,846,115
2008-12-03 2008-12-01 44.505 39,496 -13,118 0.01% 1,757,770
2008-12-02 2008-11-28 39.062 52,614 -7,871 0.01% 2,055,206
2008-12-01 2008-11-27 39.062 60,485 -19,489 0.01% 2,362,663
2008-11-28 2008-11-26 35.700 79,974 +8,995 0.02% 2,855,077
2008-11-27 2008-11-25 34.099 70,979 +1,125 0.02% 2,420,325
2008-11-26 2008-11-24 33.992 69,854 -375 0.02% 2,374,508
2008-11-25 2008-11-21 35.487 70,229 +1,124 0.02% 2,492,190
2008-11-24 2008-11-20 35.166 69,105 -375 0.02% 2,430,177
2008-11-21 2008-11-19 36.714 69,480 +1,125 0.02% 2,550,887
2008-11-20 2008-11-18 36.234 68,355 -375 0.02% 2,476,755
2008-11-19 2008-11-17 37.354 68,730 -5,997 0.02% 2,567,363
2008-11-18 2008-11-14 39.329 74,727 -3,373 0.02% 2,938,921
2008-11-17 2008-11-13 35.433 78,100 +6,064 0.02% 2,767,337
2008-11-14 2008-11-12 38.688 72,036 +5,247 0.02% 2,786,959
2008-11-13 2008-11-11 40.876 66,789 -12,742 0.02% 2,730,088
2008-11-12 2008-11-10 39.169 79,531 +2,623 0.02% 3,115,125
2008-11-11 2008-11-07 37.248 76,908 +2,998 0.02% 2,864,639
2008-11-10 2008-11-06 37.354 73,910 +1,500 0.02% 2,760,859
2008-11-07 2008-11-05 40.022 72,410 -7,121 0.02% 2,898,029
2008-11-06 2008-11-04 37.888 79,531 -15,742 0.02% 3,013,268
2008-11-05 2008-11-03 37.301 95,273 -18,364 0.02% 3,553,775
2008-11-04 2008-10-31 32.018 113,637 +2,623 0.03% 3,638,429
2008-11-03 2008-10-30 30.257 111,014 -29,608 0.03% 3,358,952
2008-10-31 2008-10-29 28.016 140,622 +1,797 0.03% 3,939,631
2008-10-30 2008-10-28 29.083 138,825 +1,124 0.03% 4,037,450
2008-10-29 2008-10-27 28.656 137,701 +2,999 0.03% 3,945,975
2008-10-28 2008-10-24 33.085 134,702 -750 0.03% 4,456,651
2008-10-27 2008-10-23 35.273 135,452 -9,370 0.03% 4,777,820
2008-10-24 2008-10-22 36.501 144,822 -20,613 0.04% 5,286,078
2008-10-23 2008-10-21 38.635 165,435 +8,995 0.04% 6,391,590
2008-10-22 2008-10-20 41.623 156,440 -1,874 0.04% 6,511,565
2008-10-21 2008-10-17 42.157 158,314 -13,867 0.04% 6,674,048
2008-10-20 2008-10-16 38.635 172,181 +2,623 0.04% 6,652,222
2008-10-17 2008-10-15 41.783 169,558 -1,817 0.04% 7,084,725
2008-10-16 2008-10-14 44.292 171,375 -10,868 0.04% 7,590,467
2008-10-15 2008-10-13 38.422 182,243 -6,747 0.05% 7,002,067
2008-10-14 2008-10-10 35.380 188,990 +2,249 0.05% 6,686,445
2008-10-13 2008-10-09 37.354 186,741 +5,622 0.05% 6,975,585
2008-10-10 2008-10-08 38.688 181,119 +26,985 0.04% 7,007,207
2008-10-09 2008-10-06 45.679 154,134 -1,125 0.04% 7,040,689
2008-10-08 2008-10-03 48.187 155,259 +1,499 0.04% 7,481,479
2008-10-06 2008-10-02 47.814 153,760 -7,495 0.04% 7,351,811
2008-10-03 2008-09-30 46.693 161,255 +8,620 0.04% 7,529,466
2008-10-02 2008-09-29 46.640 152,635 +1,124 0.04% 7,118,828
2008-09-30 2008-09-26 49.094 151,511 -21,363 0.04% 7,438,321
2008-09-29 2008-09-25 46.693 172,874 +9,370 0.04% 8,071,991
2008-09-26 2008-09-24 51.976 163,504 -8,995 0.04% 8,498,265
2008-09-25 2008-09-23 52.029 172,499 +375 0.04% 8,974,993
2008-09-24 2008-09-22 53.203 172,124 -5,622 0.04% 9,157,555
2008-09-23 2008-09-19 52.029 177,746 +17,240 0.04% 9,247,991
2008-09-22 2008-09-18 52.352 160,506 +11,994 0.04% 8,402,750
2008-09-19 2008-09-17 55.057 148,512 -1,636 0.04% 8,176,572
2008-09-18 2008-09-16 55.740 150,148 -5,447 0.04% 8,369,208
2008-09-17 2008-09-12 57.789 155,595 +1,830 0.04% 8,991,676
2008-09-16 2008-09-11 57.652 153,765 -732 0.04% 8,864,916
2008-09-12 2008-09-10 60.111 154,497 +3,660 0.04% 9,287,042
2008-09-11 2008-09-09 62.844 150,837 -3,660 0.04% 9,479,172
2008-09-10 2008-09-08 62.161 154,497 -8,418 0.04% 9,603,645
2008-09-09 2008-09-05 58.745 162,915 +2,562 0.04% 9,570,490
2008-09-08 2008-09-04 59.565 160,353 -31,109 0.04% 9,551,427
2008-09-05 2008-09-03 59.292 191,462 +10,248 0.05% 11,352,120
2008-09-04 2008-09-02 58.335 181,214 -5,490 0.05% 10,571,200
2008-09-03 2008-09-01 57.106 186,704 -366 0.05% 10,661,899
2008-09-02 2008-08-29 57.926 187,070 +1,098 0.05% 10,836,142
2008-09-01 2008-08-28 56.286 185,972 -1,098 0.05% 10,467,656
2008-08-29 2008-08-27 55.740 187,070 +1,464 0.05% 10,427,231
2008-08-27 2008-08-25 54.783 185,606 -3,294 0.05% 10,168,129
2008-08-26 2008-08-21 54.210 188,900 +5,124 0.05% 10,240,196
2008-08-25 2008-08-20 55.876 183,776 +5,124 0.05% 10,268,731
2008-08-21 2008-08-19 54.920 178,652 -2,562 0.05% 9,811,572
2008-08-20 2008-08-18 54.920 181,214 -2,196 0.05% 9,952,277
2008-08-19 2008-08-15 54.647 183,410 +5,856 0.05% 10,022,768
2008-08-18 2008-08-14 54.647 177,554 +1,506 0.05% 9,702,756
2008-08-15 2008-08-13 54.100 176,048 +1,464 0.04% 9,524,254
2008-08-14 2008-08-12 54.046 174,584 +3,294 0.04% 9,435,510
2008-08-13 2008-08-11 52.734 171,290 -10,979 0.04% 9,032,833
2008-08-12 2008-08-08 56.013 182,269 -1,464 0.05% 10,209,426
2008-08-11 2008-08-07 57.926 183,733 -4,026 0.05% 10,642,844
2008-08-08 2008-08-05 59.019 187,759 +11,711 0.05% 11,081,261
2008-08-07 2008-08-04 61.204 176,048 +2,562 0.04% 10,774,913
2008-08-05 2008-08-01 62.297 173,486 +2,562 0.04% 10,807,716
2008-08-04 2008-07-31 60.931 170,924 +4,026 0.04% 10,414,599
2008-08-01 2008-07-30 61.341 166,898 +5,490 0.04% 10,237,694
2008-07-31 2008-07-29 61.341 161,408 +1,830 0.04% 9,900,932
2008-07-30 2008-07-28 62.161 159,578 +1,830 0.04% 9,919,484
2008-07-29 2008-07-25 63.664 157,748 -366 0.04% 10,042,791
2008-07-28 2008-07-24 65.030 158,114 +7,685 0.04% 10,282,103
2008-07-25 2008-07-23 66.259 150,429 +8,052 0.04% 9,967,310
2008-07-24 2008-07-22 67.899 142,377 -301 0.04% 9,667,204
2008-07-23 2008-07-21 67.489 142,678 +13,541 0.04% 9,629,165
2008-07-22 2008-07-18 66.259 129,137 -19,397 0.03% 8,556,519
2008-07-21 2008-07-17 65.576 148,534 +11,345 0.04% 9,740,288
2008-07-18 2008-07-16 63.937 137,189 +5,124 0.03% 8,771,418
2008-07-17 2008-07-15 65.576 132,065 -5,089 0.03% 8,660,314
2008-07-16 2008-07-14 68.718 137,154 -3,659 0.03% 9,424,995
2008-07-15 2008-07-11 69.401 140,813 -10,248 0.04% 9,772,623
2008-07-14 2008-07-10 65.030 151,061 +5,856 0.04% 9,823,449
2008-07-11 2008-07-09 63.117 145,205 -8,052 0.04% 9,164,910
2008-07-10 2008-07-08 61.068 153,257 -2,562 0.04% 9,359,066
2008-07-09 2008-07-07 60.658 155,819 +2,196 0.04% 9,451,659
2008-07-07 2008-07-03 60.521 153,623 -4,392 0.04% 9,297,467
2008-07-04 2008-07-02 60.385 158,015 +8,418 0.04% 9,541,689
2008-07-03 2008-06-30 62.571 149,597 +1,830 0.04% 9,360,370
2008-07-02 2008-06-27 61.751 147,767 +3,294 0.04% 9,124,741
2008-06-30 2008-06-26 65.166 144,473 -4,392 0.04% 9,414,770
2008-06-27 2008-06-25 65.576 148,865 +4,392 0.04% 9,761,993
2008-06-26 2008-06-24 66.669 144,473 +4,758 0.04% 9,631,883
2008-06-25 2008-06-23 69.675 139,715 -11,346 0.04% 9,734,595
2008-06-24 2008-06-20 68.172 151,061 +7,686 0.04% 10,298,111
2008-06-23 2008-06-19 68.308 143,375 +2,196 0.04% 9,793,729
2008-06-20 2008-06-18 70.358 141,179 -5,490 0.04% 9,933,036
2008-06-19 2008-06-17 69.401 146,669 +2,562 0.04% 10,179,037
2008-06-18 2008-06-16 71.587 144,107 -366 0.04% 10,316,230
2008-06-17 2008-06-13 70.085 144,473 +316 0.04% 10,125,319
2008-06-16 2008-06-12 70.085 144,157 -2,196 0.04% 10,103,172
2008-06-13 2008-06-11 72.134 146,353 +12,444 0.04% 10,556,993
2008-06-12 2008-06-10 73.500 133,909 +11,346 0.03% 9,842,302
2008-06-11 2008-06-06 77.325 122,563 +5,123 0.03% 9,477,209
2008-06-10 2008-06-05 76.506 117,440 +5,124 0.03% 8,984,807
2008-06-06 2008-06-04 78.691 112,316 -3,294 0.03% 8,838,301
2008-06-05 2008-06-03 79.238 115,610 -2,196 0.03% 9,160,687
2008-06-04 2008-06-02 80.604 117,806 -366 0.03% 9,495,637
2008-06-03 2008-05-30 78.828 118,172 +732 0.03% 9,315,262
2008-06-02 2008-05-29 79.374 117,440 -366 0.03% 9,321,737
2008-05-30 2008-05-28 79.101 117,806 -3,660 0.03% 9,318,599
2008-05-29 2008-05-27 77.872 121,466 +10,980 0.03% 9,458,761
2008-05-28 2008-05-26 75.139 110,486 +1,830 0.03% 8,301,845
2008-05-27 2008-05-23 78.791 108,656 +4,392 0.03% 8,561,160
2008-05-26 2008-05-22 78.514 104,264 +21,403 0.03% 8,186,181
2008-05-23 2008-05-21 78.514 82,861 +27,754 0.02% 6,505,747
2008-05-22 2008-05-20 81.566 55,107 +1,082 0.01% 4,494,844
2008-05-21 2008-05-19 83.092 54,025 +2,162 0.01% 4,489,026
2008-05-20 2008-05-16 82.121 51,863 +19,132 0.01% 4,259,022
2008-05-19 2008-05-15 83.508 32,731 +18,023 0.01% 2,733,294
2008-05-16 2008-05-14 85.450 14,708 +2,523 0.00% 1,256,796
2008-05-15 2008-05-13 87.253 12,185 +1,081 0.00% 1,063,180
2008-05-13 2008-05-08 85.450 11,104 +4,325 0.00% 948,835
2008-05-09 2008-05-07 88.779 6,779 +2,163 0.00% 601,833
2008-05-07 2008-05-05 92.524 4,616 -2,163 0.00% 427,093
2008-05-06 2008-05-02 92.524 6,779 -5,767 0.00% 627,223
2008-05-05 2008-04-30 89.611 12,546 +361 0.00% 1,124,264
2008-05-02 2008-04-29 91.276 12,185 -1,082 0.00% 1,112,198
2008-04-30 2008-04-28 90.999 13,267 -360 0.00% 1,207,278
2008-04-29 2008-04-25 89.473 13,627 +1,442 0.00% 1,219,244
2008-04-28 2008-04-24 91.276 12,185 -16,220 0.00% 1,112,198
2008-04-25 2008-04-23 86.837 28,405 +2,523 0.01% 2,466,605
2008-04-24 2008-04-22 86.698 25,882 -1,802 0.01% 2,243,925
2008-04-23 2008-04-21 85.866 27,684 -1,082 0.01% 2,377,114
2008-04-22 2008-04-18 81.566 28,766 +4,326 0.01% 2,346,321
2008-04-21 2008-04-17 83.924 24,440 +1,441 0.01% 2,051,101
2008-04-17 2008-04-15 82.953 22,999 +450 0.01% 1,907,834
2008-04-16 2008-04-14 83.230 22,549 +360 0.01% 1,876,761
2008-04-15 2008-04-11 86.282 22,189 +721 0.01% 1,914,514
2008-04-14 2008-04-10 87.531 21,468 -360 0.01% 1,879,107
2008-04-10 2008-04-08 88.363 21,828 -2,884 0.01% 1,928,785
2008-04-09 2008-04-07 87.114 24,712 -3,965 0.01% 2,152,772
2008-04-08 2008-04-03 83.092 28,677 -71,368 0.01% 2,382,819
2008-04-07 2008-04-02 84.895 100,045 -55,148 0.03% 8,493,317
2008-04-03 2008-04-01 82.121 155,193 +3,604 0.04% 12,744,546
2008-04-01 2008-03-28 79.901 151,589 -360 0.04% 12,112,135
2008-03-31 2008-03-27 77.127 151,949 -1,802 0.04% 11,719,341
2008-03-28 2008-03-26 76.294 153,751 +360 0.04% 11,730,356
2008-03-26 2008-03-20 73.520 153,391 -721 0.04% 11,277,330
2008-03-25 2008-03-19 76.433 154,112 +721 0.04% 11,779,276
2008-03-20 2008-03-18 72.827 153,391 -1,081 0.04% 11,170,940
2008-03-19 2008-03-17 75.740 154,472 -1,442 0.04% 11,699,652
2008-03-18 2008-03-14 80.733 155,914 -721 0.04% 12,587,475
2008-03-17 2008-03-13 83.092 156,635 +1,236 0.04% 13,015,060
2008-03-14 2008-03-12 86.005 155,399 -3,965 0.04% 13,365,046
2008-03-11 2008-03-07 85.589 159,364 -1,081 0.04% 13,639,735
2008-03-10 2008-03-06 86.560 160,445 +360 0.04% 13,888,051
2008-03-07 2008-03-05 86.143 160,085 -7,930 0.04% 13,790,270
2008-03-06 2008-03-04 85.172 168,015 +361 0.04% 14,310,242
2008-03-05 2008-03-03 87.114 167,654 +1,081 0.04% 14,605,085
2008-03-04 2008-02-29 89.473 166,573 +360 0.04% 14,903,726
2008-03-03 2008-02-28 89.334 166,213 +1,082 0.04% 14,848,459
2008-02-29 2008-02-27 87.947 165,131 -361 0.04% 14,522,735
2008-02-28 2008-02-26 85.311 165,492 +1,082 0.04% 14,118,308
2008-02-27 2008-02-25 86.560 164,410 +360 0.04% 14,231,260
2008-02-26 2008-02-22 88.779 164,050 -2,883 0.04% 14,564,204
2008-02-22 2008-02-20 88.918 166,933 -5,047 0.04% 14,843,310
2008-02-21 2008-02-19 87.808 171,980 -1,441 0.04% 15,101,226
2008-02-20 2008-02-18 84.895 173,421 -2,524 0.04% 14,722,571
2008-02-19 2008-02-15 85.311 175,945 -9,011 0.05% 15,010,065
2008-02-18 2008-02-14 83.092 184,956 -188 0.05% 15,368,298
2008-02-14 2008-02-12 81.566 185,144 -1,442 0.05% 15,101,410
2008-02-13 2008-02-11 79.346 186,586 +721 0.05% 14,804,905
2008-02-12 2008-02-06 80.317 185,865 -7,930 0.05% 14,928,175
2008-02-11 2008-02-04 82.953 193,795 -3,964 0.05% 16,075,863
2008-02-05 2008-02-01 79.208 197,759 -3,965 0.05% 15,664,008
2008-02-01 2008-01-30 82.675 201,724 -1,082 0.05% 16,677,631
2008-01-31 2008-01-29 83.230 202,806 -5,406 0.05% 16,879,617
2008-01-30 2008-01-28 81.150 208,212 -361 0.05% 16,896,321
2008-01-29 2008-01-25 85.450 208,573 -14,057 0.05% 17,822,529
2008-01-28 2008-01-24 77.682 222,630 -26,313 0.06% 17,294,271
2008-01-25 2008-01-23 77.266 248,943 +1,442 0.06% 19,234,710
2008-01-24 2008-01-22 74.352 247,501 -2,523 0.06% 18,402,308
2008-01-23 2008-01-21 80.595 250,024 -721 0.06% 20,150,618
2008-01-22 2008-01-18 82.675 250,745 +1,802 0.06% 20,730,467
2008-01-21 2008-01-17 84.063 248,943 +1,803 0.06% 20,926,812
2008-01-18 2008-01-16 81.843 247,140 -7,930 0.06% 20,226,726
2008-01-17 2008-01-15 86.837 255,070 +2,322 0.07% 22,149,517
2008-01-16 2008-01-14 88.779 252,748 -4,325 0.07% 22,438,728
2008-01-15 2008-01-11 90.166 257,073 -4,686 0.07% 23,179,302
2008-01-14 2008-01-10 91.415 261,759 +2,523 0.07% 23,928,616
2008-01-11 2008-01-09 91.553 259,236 +9,372 0.07% 23,733,937
2008-01-10 2008-01-08 93.634 249,864 +721 0.06% 23,395,805
2008-01-09 2008-01-07 93.079 249,143 -9,011 0.06% 23,190,053
2008-01-08 2008-01-04 92.802 258,154 -6,488 0.07% 23,957,170
2008-01-07 2008-01-03 89.611 264,642 -361 0.07% 23,714,929
2008-01-04 2008-01-02 92.802 265,003 +721 0.07% 24,592,770
2008-01-03 2007-12-31 94.328 264,282 -4,686 0.07% 24,929,125
2008-01-02 2007-12-27 92.524 268,968 -2,162 0.07% 24,886,108
2007-12-28 2007-12-24 93.218 271,130 -721 0.07% 25,274,198
2007-12-27 2007-12-20 87.669 271,851 +14,057 0.07% 23,832,991
2007-12-21 2007-12-19 89.611 257,794 +1,802 0.07% 23,101,270
2007-12-20 2007-12-18 90.166 255,992 +8,651 0.07% 23,081,833
2007-12-19 2007-12-17 90.166 247,341 +18,022 0.06% 22,301,805
2007-12-18 2007-12-14 92.663 229,319 +16,941 0.06% 21,249,418
2007-12-17 2007-12-13 94.605 212,378 +20,261 0.06% 20,092,059
2007-12-14 2007-12-12 98.073 192,117 +21,987 0.05% 18,841,512
2007-12-13 2007-12-11 102.096 170,130 +360 0.04% 17,369,578
2007-12-12 2007-12-10 101.541 169,770 -5,046 0.04% 17,238,623
2007-12-11 2007-12-07 100.709 174,816 -13,697 0.05% 17,605,499
2007-12-10 2007-12-06 102.235 188,513 -360 0.05% 19,272,557
2007-12-07 2007-12-05 99.599 188,873 +9,011 0.05% 18,811,562
2007-12-06 2007-12-04 97.380 179,862 +17,301 0.05% 17,514,876
2007-12-05 2007-12-03 101.957 162,561 +11,174 0.04% 16,574,264
2007-12-04 2007-11-30 104.593 151,387 -13,337 0.04% 15,833,994
2007-12-03 2007-11-29 102.373 164,724 -11,173 0.04% 16,863,347
2007-11-30 2007-11-28 100.570 175,897 +360 0.05% 17,689,965
2007-11-29 2007-11-27 96.963 175,537 +8,290 0.05% 17,020,660
2007-11-28 2007-11-26 95.160 167,247 -5,046 0.04% 15,915,233
2007-11-27 2007-11-23 92.941 172,293 -3,965 0.04% 16,013,010
2007-11-26 2007-11-22 95.715 176,258 +15,499 0.05% 16,870,520
2007-11-23 2007-11-21 98.489 160,759 -4,685 0.04% 15,833,035
2007-11-22 2007-11-20 100.154 165,444 +6,488 0.04% 16,569,857
2007-11-21 2007-11-19 102.651 158,956 -2,373 0.04% 16,316,958
2007-11-20 2007-11-16 104.593 161,329 -9,011 0.04% 16,873,856
2007-11-19 2007-11-15 106.396 170,340 -11,378 0.04% 18,123,520
2007-11-16 2007-11-14 102.651 181,718 +14,778 0.05% 18,653,495
2007-11-15 2007-11-13 94.466 166,940 +8,290 0.04% 15,770,231
2007-11-14 2007-11-12 96.686 158,650 +1,442 0.04% 15,339,224
2007-11-13 2007-11-09 102.373 157,208 +1,442 0.04% 16,093,909
2007-11-12 2007-11-08 102.651 155,766 +20,545 0.04% 15,989,502
2007-11-09 2007-11-07 110.974 135,221 +9,732 0.04% 15,005,991
2007-11-08 2007-11-06 112.916 125,489 -2,523 0.03% 14,169,698
2007-11-07 2007-11-05 109.587 128,012 +1,442 0.03% 14,028,406
2007-11-06 2007-11-02 118.326 126,570 +23,429 0.03% 14,976,501
2007-11-05 2007-11-01 126.233 103,141 -8,290 0.03% 13,019,769
2007-11-02 2007-10-31 125.955 111,431 +3,965 0.03% 14,035,323
2007-11-01 2007-10-30 122.765 107,466 -9,012 0.03% 13,193,040
2007-10-31 2007-10-29 128.175 116,478 +1,370 0.03% 14,929,540
2007-10-30 2007-10-26 128.036 115,108 -721 0.03% 14,737,973
2007-10-29 2007-10-25 126.510 115,829 +28,115 0.03% 14,653,544
2007-10-25 2007-10-23 118.465 87,714 -12,976 0.02% 10,391,000
2007-10-24 2007-10-22 111.945 100,690 +98,041 0.03% 11,271,726
2007-10-23 2007-10-18 114.997 2,649 -19,104 0.00% 304,626
2007-10-22 2007-10-17 110.003 21,753 -3,674 0.01% 2,392,891
2007-10-18 2007-10-16 109.587 25,427 +721 0.01% 2,786,460
2007-10-17 2007-10-15 106.951 24,706 +4,077 0.01% 2,642,332
2007-10-16 2007-10-12 108.616 20,629 +360 0.01% 2,240,632
2007-10-15 2007-10-11 109.864 20,269 +6,128 0.01% 2,226,835
2007-10-12 2007-10-10 109.170 14,141 +1,441 0.00% 1,543,780
2007-10-10 2007-10-08 111.667 12,700 +361 0.00% 1,418,176
2007-10-09 2007-10-05 109.864 12,339 +4,325 0.00% 1,355,613
2007-10-08 2007-10-04 106.535 8,014 +721 0.00% 853,770
2007-10-05 2007-10-03 107.367 7,293 -721 0.00% 783,029
2007-10-04 2007-10-02 112.361 8,014 -13,697 0.00% 900,461
2007-10-03 2007-09-28 107.645 21,711 -3,604 0.01% 2,337,072
2007-10-02 2007-09-27 106.812 25,315 -5,046 0.01% 2,703,953
2007-09-28 2007-09-25 103.761 30,361 -2,524 0.01% 3,150,273
2007-09-27 2007-09-24 104.732 32,885 +22,348 0.01% 3,444,097
2007-09-25 2007-09-21 103.067 10,537 -9,011 0.00% 1,086,016
2007-09-24 2007-09-20 105.009 19,548 -5,767 0.01% 2,052,715
2007-09-21 2007-09-19 104.038 25,315 -136,249 0.01% 2,633,721
2007-09-20 2007-09-18 98.905 161,564 -5,406 0.04% 15,979,554
2007-09-19 2007-09-17 95.437 166,970 -3,244 0.04% 15,935,197
2007-09-18 2007-09-14 94.533 170,214 +10,092 0.04% 16,090,899
2007-09-17 2007-09-13 95.655 160,122 -8,454 0.04% 15,316,534
2007-09-13 2007-09-11 95.375 168,576 -21,033 0.04% 16,077,917
2007-09-12 2007-09-10 94.674 189,609 -16,042 0.05% 17,950,967
2007-09-11 2007-09-07 94.674 205,651 -3,921 0.05% 19,469,721
2007-09-10 2007-09-06 93.131 209,572 +4,991 0.05% 19,517,602
2007-09-07 2007-09-05 94.393 204,581 -6,061 0.05% 19,311,032
2007-09-06 2007-09-04 94.393 210,642 -9,625 0.06% 19,883,149
2007-09-05 2007-09-03 95.375 220,267 +10,731 0.06% 21,007,940
2007-09-04 2007-08-31 95.655 209,536 +32,796 0.05% 20,043,250
2007-09-03 2007-08-30 92.710 176,740 +7,487 0.05% 16,385,566
2007-08-31 2007-08-29 89.765 169,253 -17,468 0.04% 15,192,928
2007-08-30 2007-08-28 91.868 186,721 -14,260 0.05% 17,153,770
2007-08-29 2007-08-27 93.411 200,981 -1,069 0.05% 18,773,894
2007-08-28 2007-08-24 85.417 202,050 +48,482 0.05% 17,258,430
2007-08-27 2007-08-23 87.100 153,568 +3,921 0.04% 13,375,729
2007-08-24 2007-08-22 82.752 149,647 +1,783 0.04% 12,383,550
2007-08-23 2007-08-21 79.666 147,864 +19,250 0.04% 11,779,746
2007-08-22 2007-08-20 83.593 128,614 -1,069 0.03% 10,751,267
2007-08-21 2007-08-17 78.264 129,683 -40,640 0.03% 10,149,447
2007-08-20 2007-08-16 79.105 170,323 -16,042 0.04% 13,473,410
2007-08-17 2007-08-15 86.959 186,365 -65,099 0.05% 16,206,199
2007-08-16 2007-08-14 88.502 251,464 -356 0.07% 22,255,139
2007-08-15 2007-08-13 87.941 251,820 +1,426 0.07% 22,145,367
2007-08-14 2007-08-10 90.606 250,394 -1,818 0.07% 22,687,235
2007-08-10 2007-08-08 94.393 252,212 -18,181 0.07% 23,807,069
2007-08-09 2007-08-07 91.167 270,393 -22,459 0.07% 24,650,965
2007-08-08 2007-08-06 91.728 292,852 -8,556 0.08% 26,862,787
2007-08-07 2007-08-03 95.375 301,408 -23,171 0.08% 28,746,754
2007-08-06 2007-08-02 91.868 324,579 -12,478 0.09% 29,818,572
2007-08-03 2007-08-01 92.991 337,057 +12,121 0.09% 31,343,104
2007-08-02 2007-07-31 95.655 324,936 -7,486 0.09% 31,081,884
2007-08-01 2007-07-30 94.814 332,422 -8,199 0.09% 31,518,213
2007-07-31 2007-07-27 92.429 340,621 -7,843 0.09% 31,483,424
2007-07-30 2007-07-26 95.655 348,464 +18,181 0.10% 33,332,464
2007-07-27 2007-07-25 96.637 330,283 -5,348 0.10% 31,917,625
2007-07-26 2007-07-24 95.515 335,631 +16,042 0.10% 32,057,844
2007-07-25 2007-07-23 99.162 319,589 +9,269 0.09% 31,691,031
2007-07-24 2007-07-20 100.284 310,320 -17,111 0.09% 31,120,097
2007-07-23 2007-07-19 97.900 327,431 +4,990 0.09% 32,055,337
2007-07-20 2007-07-18 100.845 322,441 -54,542 0.09% 32,516,536
2007-07-19 2007-07-17 94.674 376,983 +89,835 0.11% 35,690,338
2007-07-17 2007-07-13 91.167 287,148 -29,820 0.08% 26,178,471
2007-07-16 2007-07-12 86.539 316,968 -5,704 0.09% 27,429,994
2007-07-13 2007-07-11 86.539 322,672 -13,547 0.09% 27,923,611
2007-07-12 2007-07-10 86.398 336,219 -4,278 0.10% 29,048,793
2007-07-11 2007-07-09 87.801 340,497 -3,921 0.10% 29,895,977
2007-07-10 2007-07-06 83.313 344,418 +2,495 0.10% 28,694,417
2007-07-09 2007-07-05 83.593 341,923 -15,329 0.10% 28,582,466
2007-07-06 2007-07-04 84.996 357,252 -22,102 0.10% 30,364,939
2007-07-05 2007-07-03 85.837 379,354 -22,102 0.11% 32,562,761
2007-07-04 2007-06-29 84.154 401,456 -44,918 0.12% 33,784,254
2007-07-03 2007-06-28 76.580 446,374 +19,251 0.13% 34,183,510
2007-06-29 2007-06-27 72.513 427,123 +16,042 0.12% 30,971,956
2007-06-28 2007-06-26 75.739 411,081 -21,033 0.12% 31,134,815
2007-06-27 2007-06-25 69.147 432,114 -2,139 0.13% 29,879,298
2007-06-26 2007-06-22 65.781 434,253 0.13% 28,565,432

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top