History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.540 | 1,065,831 | +0 | 0.10% | 14,431,352 |
| 2025-10-13 | 2025-10-09 | 13.600 | 1,065,831 | +0 | 0.10% | 14,495,302 |
| 2025-10-10 | 2025-10-08 | 13.430 | 1,065,831 | -98,000 | 0.10% | 14,314,110 |
| 2025-10-09 | 2025-10-06 | 13.510 | 1,163,831 | +2,000 | 0.11% | 15,723,357 |
| 2025-10-08 | 2025-10-03 | 13.640 | 1,161,831 | -2,000 | 0.11% | 15,847,375 |
| 2025-10-06 | 2025-10-02 | 13.700 | 1,163,831 | +3,939 | 0.11% | 15,944,485 |
| 2025-10-02 | 2025-09-29 | 13.700 | 1,159,892 | -1,000 | 0.11% | 15,890,520 |
| 2025-09-30 | 2025-09-26 | 13.560 | 1,160,892 | +4,000 | 0.11% | 15,741,696 |
| 2025-09-29 | 2025-09-25 | 13.540 | 1,156,892 | -1,546,207 | 0.11% | 15,664,318 |
| 2025-09-26 | 2025-09-24 | 13.810 | 2,703,099 | +5,000 | 0.25% | 37,329,797 |
| 2025-09-25 | 2025-09-23 | 14.743 | 2,698,099 | -168,000 | 0.25% | 39,777,264 |
| 2025-09-24 | 2025-09-22 | 14.815 | 2,866,099 | +109,357 | 0.26% | 42,460,731 |
| 2025-09-23 | 2025-09-19 | 15.186 | 2,756,742 | +1,942 | 0.26% | 41,863,062 |
| 2025-09-22 | 2025-09-18 | 15.144 | 2,754,800 | +1,459,035 | 0.26% | 41,720,048 |
| 2025-09-19 | 2025-09-17 | 15.165 | 1,295,765 | +2,912 | 0.12% | 19,650,402 |
| 2025-09-18 | 2025-09-16 | 15.217 | 1,292,853 | -971 | 0.12% | 19,672,839 |
| 2025-09-17 | 2025-09-15 | 15.134 | 1,293,824 | -3,882 | 0.12% | 19,580,978 |
| 2025-09-16 | 2025-09-12 | 15.289 | 1,297,706 | +970 | 0.12% | 19,840,271 |
| 2025-09-15 | 2025-09-11 | 15.144 | 1,296,736 | +1,941 | 0.12% | 19,638,409 |
| 2025-09-12 | 2025-09-10 | 14.908 | 1,294,795 | -970 | 0.12% | 19,302,205 |
| 2025-09-11 | 2025-09-09 | 14.846 | 1,295,765 | -7,765 | 0.12% | 19,236,569 |
| 2025-09-10 | 2025-09-08 | 14.877 | 1,303,530 | +2,912 | 0.12% | 19,392,134 |
| 2025-09-09 | 2025-09-05 | 14.681 | 1,300,618 | +4,853 | 0.12% | 19,094,224 |
| 2025-09-08 | 2025-09-04 | 14.454 | 1,295,765 | +1,907 | 0.12% | 18,729,290 |
| 2025-09-05 | 2025-09-03 | 14.557 | 1,293,858 | +7,765 | 0.12% | 18,835,023 |
| 2025-09-04 | 2025-09-02 | 14.537 | 1,286,093 | -3,882 | 0.12% | 18,695,487 |
| 2025-09-03 | 2025-09-01 | 14.732 | 1,289,975 | -18,444 | 0.12% | 19,004,424 |
| 2025-09-02 | 2025-08-29 | 14.887 | 1,308,419 | -66,004 | 0.12% | 19,478,346 |
| 2025-09-01 | 2025-08-28 | 15.083 | 1,374,423 | -5,824 | 0.13% | 20,729,980 |
| 2025-08-29 | 2025-08-27 | 15.175 | 1,380,247 | +26,208 | 0.13% | 20,945,800 |
| 2025-08-28 | 2025-08-26 | 15.443 | 1,354,039 | -26,208 | 0.13% | 20,910,778 |
| 2025-08-27 | 2025-08-25 | 15.495 | 1,380,247 | +9,707 | 0.13% | 21,386,614 |
| 2025-08-26 | 2025-08-22 | 15.248 | 1,370,540 | -34,944 | 0.13% | 20,897,331 |
| 2025-08-25 | 2025-08-21 | 15.227 | 1,405,484 | +10,678 | 0.13% | 21,401,180 |
| 2025-08-22 | 2025-08-20 | 15.268 | 1,394,806 | -6,795 | 0.13% | 21,296,067 |
| 2025-08-21 | 2025-08-19 | 15.371 | 1,401,601 | +44,650 | 0.13% | 21,544,212 |
| 2025-08-20 | 2025-08-18 | 15.278 | 1,356,951 | +13,589 | 0.13% | 20,732,072 |
| 2025-08-19 | 2025-08-15 | 15.299 | 1,343,362 | +3,883 | 0.13% | 20,552,133 |
| 2025-08-18 | 2025-08-14 | 15.423 | 1,339,479 | +8,735 | 0.13% | 20,658,325 |
| 2025-08-14 | 2025-08-12 | 15.454 | 1,330,744 | -5,823 | 0.13% | 20,564,737 |
| 2025-08-13 | 2025-08-11 | 15.423 | 1,336,567 | -12,619 | 0.13% | 20,613,414 |
| 2025-08-12 | 2025-08-08 | 15.320 | 1,349,186 | -33,002 | 0.13% | 20,669,034 |
| 2025-08-11 | 2025-08-07 | 15.268 | 1,382,188 | +46,591 | 0.13% | 21,103,414 |
| 2025-08-08 | 2025-08-06 | 15.041 | 1,335,597 | -2,912 | 0.13% | 20,089,340 |
| 2025-08-07 | 2025-08-05 | 15.114 | 1,338,509 | -15,530 | 0.13% | 20,229,670 |
| 2025-08-06 | 2025-08-04 | 14.815 | 1,354,039 | -23,296 | 0.13% | 20,059,839 |
| 2025-08-05 | 2025-08-01 | 14.753 | 1,377,335 | +38,826 | 0.13% | 20,319,826 |
| 2025-08-04 | 2025-07-31 | 15.103 | 1,338,509 | -3,882 | 0.13% | 20,215,880 |
| 2025-08-01 | 2025-07-30 | 15.412 | 1,342,391 | +970 | 0.13% | 20,689,406 |
| 2025-07-31 | 2025-07-29 | 15.371 | 1,341,421 | +2,912 | 0.13% | 20,619,176 |
| 2025-07-30 | 2025-07-28 | 15.206 | 1,338,509 | +10,676 | 0.13% | 20,353,778 |
| 2025-07-29 | 2025-07-25 | 15.186 | 1,327,833 | -22,325 | 0.13% | 20,164,076 |
| 2025-07-28 | 2025-07-24 | 15.474 | 1,350,158 | -29,119 | 0.13% | 20,892,572 |
| 2025-07-25 | 2025-07-23 | 15.144 | 1,379,277 | +27,178 | 0.13% | 20,888,450 |
| 2025-07-24 | 2025-07-22 | 15.165 | 1,352,099 | +42,679 | 0.13% | 20,504,713 |
| 2025-07-23 | 2025-07-21 | 14.938 | 1,309,420 | +1,941 | 0.12% | 19,560,699 |
| 2025-07-22 | 2025-07-18 | 14.588 | 1,307,479 | +3,883 | 0.12% | 19,073,718 |
| 2025-07-21 | 2025-07-17 | 14.465 | 1,303,596 | -53,386 | 0.12% | 18,855,911 |
| 2025-07-18 | 2025-07-16 | 14.568 | 1,356,982 | +16,501 | 0.13% | 19,767,916 |
| 2025-07-17 | 2025-07-15 | 14.568 | 1,340,481 | +5,133 | 0.13% | 19,527,537 |
| 2025-07-16 | 2025-07-14 | 14.732 | 1,335,348 | +13,586 | 0.13% | 19,672,877 |
| 2025-07-15 | 2025-07-11 | 14.609 | 1,321,762 | -67,946 | 0.13% | 19,309,316 |
| 2025-07-14 | 2025-07-10 | 14.320 | 1,389,708 | +87,359 | 0.13% | 19,901,039 |
| 2025-07-11 | 2025-07-09 | 14.279 | 1,302,349 | +25,236 | 0.12% | 18,596,362 |
| 2025-07-09 | 2025-07-07 | 14.217 | 1,277,113 | -3,883 | 0.12% | 18,157,071 |
| 2025-07-08 | 2025-07-04 | 14.403 | 1,280,996 | -7,765 | 0.12% | 18,449,828 |
| 2025-07-07 | 2025-07-03 | 14.403 | 1,288,761 | +11,648 | 0.12% | 18,561,666 |
| 2025-07-04 | 2025-07-02 | 14.465 | 1,277,113 | -16,501 | 0.12% | 18,472,847 |
| 2025-07-03 | 2025-06-30 | 13.970 | 1,293,614 | -52,415 | 0.12% | 18,071,816 |
| 2025-07-02 | 2025-06-27 | 14.217 | 1,346,029 | +37,855 | 0.13% | 19,136,869 |
| 2025-06-30 | 2025-06-26 | 14.300 | 1,308,174 | +15,530 | 0.12% | 18,706,493 |
| 2025-06-27 | 2025-06-25 | 14.197 | 1,292,644 | -5,823 | 0.12% | 18,351,245 |
| 2025-06-26 | 2025-06-24 | 13.970 | 1,298,467 | -7,766 | 0.12% | 18,139,612 |
| 2025-06-25 | 2025-06-23 | 14.114 | 1,306,233 | +29,120 | 0.12% | 18,436,505 |
| 2025-06-24 | 2025-06-20 | 13.805 | 1,277,113 | -16,764 | 0.12% | 17,630,779 |
| 2025-06-23 | 2025-06-19 | 13.537 | 1,293,877 | +2,912 | 0.12% | 17,515,629 |
| 2025-06-20 | 2025-06-18 | 14.300 | 1,290,965 | +26,207 | 0.12% | 18,460,409 |
| 2025-06-19 | 2025-06-17 | 13.352 | 1,264,758 | -205,778 | 0.12% | 16,886,896 |
| 2025-06-18 | 2025-06-16 | 13.166 | 1,470,536 | +151,422 | 0.14% | 19,361,719 |
| 2025-06-17 | 2025-06-13 | 12.940 | 1,319,114 | +43,679 | 0.12% | 17,069,050 |
| 2025-06-13 | 2025-06-11 | 12.837 | 1,275,435 | -76,681 | 0.12% | 16,372,453 |
| 2025-06-12 | 2025-06-10 | 12.734 | 1,352,116 | -42,857 | 0.13% | 17,217,489 |
| 2025-06-11 | 2025-06-09 | 12.569 | 1,394,973 | +42,708 | 0.13% | 17,533,274 |
| 2025-06-10 | 2025-06-06 | 12.672 | 1,352,265 | -8,736 | 0.13% | 17,135,797 |
| 2025-06-09 | 2025-06-05 | 12.486 | 1,361,001 | -545,505 | 0.13% | 16,994,111 |
| 2025-06-06 | 2025-06-04 | 12.404 | 1,906,506 | -54,673 | 0.18% | 23,648,416 |
| 2025-06-05 | 2025-06-03 | 13.499 | 1,961,179 | +223,250 | 0.19% | 26,473,259 |
| 2025-06-04 | 2025-06-02 | 13.434 | 1,737,929 | +22,638 | 0.16% | 23,347,618 |
| 2025-06-03 | 2025-05-30 | 13.434 | 1,715,291 | -256,808 | 0.17% | 23,043,496 |
| 2025-06-02 | 2025-05-29 | 13.499 | 1,972,099 | +684,336 | 0.19% | 26,620,665 |
| 2025-05-29 | 2025-05-27 | 13.348 | 1,287,763 | -16,748 | 0.13% | 17,189,296 |
| 2025-05-28 | 2025-05-26 | 13.327 | 1,304,511 | -71,646 | 0.13% | 17,384,811 |
| 2025-05-27 | 2025-05-23 | 13.284 | 1,376,157 | +77,522 | 0.14% | 18,280,455 |
| 2025-05-26 | 2025-05-22 | 13.327 | 1,298,635 | -9,305 | 0.13% | 17,306,503 |
| 2025-05-23 | 2025-05-21 | 13.348 | 1,307,940 | +8,871 | 0.13% | 17,458,622 |
| 2025-05-22 | 2025-05-20 | 13.348 | 1,299,069 | -76,382 | 0.13% | 17,340,210 |
| 2025-05-21 | 2025-05-19 | 13.262 | 1,375,451 | -13,026 | 0.14% | 18,241,512 |
| 2025-05-20 | 2025-05-16 | 13.133 | 1,388,477 | -1,861 | 0.14% | 18,235,196 |
| 2025-05-19 | 2025-05-15 | 13.155 | 1,390,338 | +40,940 | 0.14% | 18,289,522 |
| 2025-05-16 | 2025-05-14 | 13.284 | 1,349,398 | -10,094 | 0.13% | 17,924,996 |
| 2025-05-15 | 2025-05-13 | 13.284 | 1,359,492 | -22,331 | 0.13% | 18,059,082 |
| 2025-05-14 | 2025-05-12 | 13.133 | 1,381,823 | +17,678 | 0.14% | 18,147,807 |
| 2025-05-13 | 2025-05-09 | 13.090 | 1,364,145 | +9,305 | 0.13% | 17,856,994 |
| 2025-05-12 | 2025-05-08 | 13.004 | 1,354,840 | +3,804 | 0.13% | 17,618,702 |
| 2025-05-09 | 2025-05-07 | 12.940 | 1,351,036 | +13,959 | 0.13% | 17,482,114 |
| 2025-05-08 | 2025-05-06 | 12.897 | 1,337,077 | +1 | 0.13% | 17,244,008 |
| 2025-05-06 | 2025-04-30 | 12.725 | 1,337,076 | -6,514 | 0.13% | 17,014,075 |
| 2025-05-02 | 2025-04-29 | 12.660 | 1,343,590 | +6,514 | 0.13% | 17,010,324 |
| 2025-04-30 | 2025-04-28 | 12.574 | 1,337,076 | -61,271 | 0.13% | 16,812,895 |
| 2025-04-29 | 2025-04-25 | 12.553 | 1,398,347 | -65,132 | 0.14% | 17,553,282 |
| 2025-04-28 | 2025-04-24 | 12.445 | 1,463,479 | -20,470 | 0.14% | 18,213,592 |
| 2025-04-25 | 2025-04-23 | 12.510 | 1,483,949 | +49,174 | 0.15% | 18,564,040 |
| 2025-04-24 | 2025-04-22 | 12.338 | 1,434,775 | +13,957 | 0.14% | 17,702,159 |
| 2025-04-17 | 2025-04-15 | 12.037 | 1,420,818 | -5,495 | 0.14% | 17,102,398 |
| 2025-04-16 | 2025-04-14 | 12.101 | 1,426,313 | -931 | 0.14% | 17,260,516 |
| 2025-04-15 | 2025-04-11 | 11.973 | 1,427,244 | -8,374 | 0.14% | 17,087,714 |
| 2025-04-14 | 2025-04-10 | 11.930 | 1,435,618 | -43,732 | 0.14% | 17,126,255 |
| 2025-04-11 | 2025-04-09 | 11.865 | 1,479,350 | -7,444 | 0.15% | 17,552,563 |
| 2025-04-10 | 2025-04-08 | 11.887 | 1,486,794 | -21,401 | 0.15% | 17,672,845 |
| 2025-04-09 | 2025-04-07 | 11.758 | 1,508,195 | +23,261 | 0.15% | 17,732,720 |
| 2025-04-08 | 2025-04-03 | 12.854 | 1,484,934 | +44,663 | 0.15% | 19,087,053 |
| 2025-04-07 | 2025-04-02 | 12.789 | 1,440,271 | -46,524 | 0.14% | 18,420,089 |
| 2025-04-03 | 2025-04-01 | 12.639 | 1,486,795 | +44,921 | 0.15% | 18,791,392 |
| 2025-04-02 | 2025-03-31 | 12.531 | 1,441,874 | +5,137 | 0.14% | 18,068,679 |
| 2025-04-01 | 2025-03-28 | 12.682 | 1,436,737 | -26,899 | 0.14% | 18,220,480 |
| 2025-03-31 | 2025-03-27 | 12.660 | 1,463,636 | +36,288 | 0.14% | 18,530,149 |
| 2025-03-26 | 2025-03-24 | 12.596 | 1,427,348 | +279 | 0.14% | 17,978,689 |
| 2025-03-25 | 2025-03-21 | 12.660 | 1,427,069 | -9,305 | 0.14% | 18,067,198 |
| 2025-03-24 | 2025-03-20 | 12.875 | 1,436,374 | -1,860 | 0.14% | 18,493,746 |
| 2025-03-21 | 2025-03-19 | 12.983 | 1,438,234 | -11,164 | 0.14% | 18,672,266 |
| 2025-03-20 | 2025-03-18 | 13.047 | 1,449,398 | +2,792 | 0.14% | 18,910,669 |
| 2025-03-19 | 2025-03-17 | 12.875 | 1,446,606 | +14,887 | 0.14% | 18,625,486 |
| 2025-03-18 | 2025-03-14 | 12.682 | 1,431,719 | -1,860 | 0.14% | 18,156,843 |
| 2025-03-17 | 2025-03-13 | 12.596 | 1,433,579 | -111,935 | 0.14% | 18,057,174 |
| 2025-03-14 | 2025-03-12 | 12.639 | 1,545,514 | +3,722 | 0.15% | 19,533,533 |
| 2025-03-13 | 2025-03-11 | 12.746 | 1,541,792 | -16,749 | 0.15% | 19,652,193 |
| 2025-03-12 | 2025-03-10 | 12.596 | 1,558,541 | -43,732 | 0.15% | 19,631,179 |
| 2025-03-11 | 2025-03-07 | 12.596 | 1,602,273 | +9,305 | 0.16% | 20,182,022 |
| 2025-03-10 | 2025-03-06 | 12.596 | 1,592,968 | +43,732 | 0.16% | 20,064,817 |
| 2025-03-07 | 2025-03-05 | 12.424 | 1,549,236 | -931 | 0.15% | 19,247,572 |
| 2025-03-06 | 2025-03-04 | 12.273 | 1,550,167 | +3,722 | 0.15% | 19,025,897 |
| 2025-03-05 | 2025-03-03 | 12.424 | 1,546,445 | +4,653 | 0.15% | 19,212,897 |
| 2025-03-04 | 2025-02-28 | 12.338 | 1,541,792 | -17,679 | 0.15% | 19,022,527 |
| 2025-03-03 | 2025-02-27 | 12.574 | 1,559,471 | +930 | 0.15% | 19,609,373 |
| 2025-02-28 | 2025-02-26 | 12.488 | 1,558,541 | +8,374 | 0.15% | 19,463,678 |
| 2025-02-27 | 2025-02-25 | 12.295 | 1,550,167 | -18,609 | 0.15% | 19,059,217 |
| 2025-02-26 | 2025-02-24 | 12.424 | 1,568,776 | +20,470 | 0.16% | 19,490,335 |
| 2025-02-25 | 2025-02-21 | 12.252 | 1,548,306 | +17,679 | 0.15% | 18,969,775 |
| 2025-02-24 | 2025-02-20 | 12.187 | 1,530,627 | -66,993 | 0.15% | 18,654,472 |
| 2025-02-21 | 2025-02-19 | 12.273 | 1,597,620 | +6,513 | 0.16% | 19,608,309 |
| 2025-02-20 | 2025-02-18 | 12.316 | 1,591,107 | +6,513 | 0.16% | 19,596,772 |
| 2025-02-19 | 2025-02-17 | 12.402 | 1,584,594 | +33,497 | 0.16% | 19,652,796 |
| 2025-02-18 | 2025-02-14 | 12.359 | 1,551,097 | +1,861 | 0.15% | 19,170,672 |
| 2025-02-17 | 2025-02-13 | 12.295 | 1,549,236 | -65,133 | 0.15% | 19,047,770 |
| 2025-02-14 | 2025-02-12 | 12.445 | 1,614,369 | +11,166 | 0.16% | 20,091,479 |
| 2025-02-13 | 2025-02-11 | 12.166 | 1,603,203 | -930 | 0.16% | 19,504,530 |
| 2025-02-12 | 2025-02-10 | 12.316 | 1,604,133 | -2,792 | 0.16% | 19,757,206 |
| 2025-02-11 | 2025-02-07 | 12.230 | 1,606,925 | -10,235 | 0.16% | 19,653,432 |
| 2025-02-10 | 2025-02-06 | 12.273 | 1,617,160 | -1,861 | 0.16% | 19,848,132 |
| 2025-02-07 | 2025-02-05 | 12.252 | 1,619,021 | +2,792 | 0.16% | 19,836,172 |
| 2025-02-06 | 2025-02-04 | 12.252 | 1,616,229 | -26,053 | 0.16% | 19,801,965 |
| 2025-02-05 | 2025-02-03 | 12.209 | 1,642,282 | -12,097 | 0.16% | 20,050,565 |
| 2025-02-04 | 2025-01-28 | 12.166 | 1,654,379 | +8,375 | 0.16% | 20,127,136 |
| 2025-02-03 | 2025-01-24 | 12.166 | 1,646,004 | +4,652 | 0.16% | 20,025,246 |
| 2025-01-24 | 2025-01-22 | 12.059 | 1,641,352 | -71,646 | 0.16% | 19,792,248 |
| 2025-01-23 | 2025-01-21 | 12.144 | 1,712,998 | +18,610 | 0.17% | 20,803,473 |
| 2025-01-22 | 2025-01-20 | 12.187 | 1,694,388 | -31,636 | 0.17% | 20,650,305 |
| 2025-01-21 | 2025-01-17 | 12.037 | 1,726,024 | +32,566 | 0.17% | 20,776,165 |
| 2025-01-20 | 2025-01-16 | 12.059 | 1,693,458 | +24,192 | 0.17% | 20,420,568 |
| 2025-01-17 | 2025-01-15 | 12.123 | 1,669,266 | -930 | 0.17% | 20,236,490 |
| 2025-01-16 | 2025-01-14 | 12.123 | 1,670,196 | +929 | 0.17% | 20,247,764 |
| 2025-01-15 | 2025-01-13 | 12.059 | 1,669,267 | -37,218 | 0.17% | 20,128,861 |
| 2025-01-14 | 2025-01-10 | 12.187 | 1,706,485 | -18,610 | 0.17% | 20,797,736 |
| 2025-01-13 | 2025-01-09 | 12.252 | 1,725,095 | +55,828 | 0.17% | 21,135,786 |
| 2025-01-09 | 2025-01-07 | 12.273 | 1,669,267 | -3,722 | 0.17% | 20,487,664 |
| 2025-01-08 | 2025-01-06 | 12.338 | 1,672,989 | +1,861 | 0.17% | 20,641,227 |
| 2025-01-07 | 2025-01-03 | 12.402 | 1,671,128 | -5,584 | 0.17% | 20,726,027 |
| 2025-01-06 | 2025-01-02 | 12.488 | 1,676,712 | -5,582 | 0.17% | 20,939,444 |
| 2025-01-03 | 2024-12-31 | 12.725 | 1,682,294 | -41,871 | 0.17% | 21,406,918 |
| 2025-01-02 | 2024-12-27 | 12.768 | 1,724,165 | +9,304 | 0.17% | 22,013,840 |
| 2024-12-30 | 2024-12-24 | 12.660 | 1,714,861 | +10,236 | 0.17% | 21,710,746 |
| 2024-12-23 | 2024-12-19 | 12.488 | 1,704,625 | -8,375 | 0.17% | 21,288,032 |
| 2024-12-20 | 2024-12-18 | 12.574 | 1,713,000 | +5,583 | 0.17% | 21,539,904 |
| 2024-12-16 | 2024-12-12 | 12.768 | 1,707,417 | -7,444 | 0.17% | 21,800,004 |
| 2024-12-13 | 2024-12-11 | 12.703 | 1,714,861 | +6,514 | 0.17% | 21,784,467 |
| 2024-12-12 | 2024-12-10 | 12.596 | 1,708,347 | -26,052 | 0.17% | 21,518,116 |
| 2024-12-11 | 2024-12-09 | 12.746 | 1,734,399 | +23,261 | 0.17% | 22,107,226 |
| 2024-12-10 | 2024-12-06 | 12.510 | 1,711,138 | -2,791 | 0.17% | 21,406,150 |
| 2024-12-09 | 2024-12-05 | 12.316 | 1,713,929 | -63,272 | 0.17% | 21,109,502 |
| 2024-12-06 | 2024-12-04 | 12.510 | 1,777,201 | +5,583 | 0.18% | 22,232,591 |
| 2024-12-05 | 2024-12-03 | 12.617 | 1,771,618 | -26,053 | 0.18% | 22,353,149 |
| 2024-12-04 | 2024-12-02 | 12.510 | 1,797,671 | +49,315 | 0.18% | 22,488,668 |
| 2024-12-03 | 2024-11-29 | 12.402 | 1,748,356 | +38,149 | 0.17% | 21,683,841 |
| 2024-12-02 | 2024-11-28 | 12.273 | 1,710,207 | +930 | 0.17% | 20,990,139 |
| 2024-11-29 | 2024-11-27 | 12.316 | 1,709,277 | -64,202 | 0.17% | 21,052,206 |
| 2024-11-28 | 2024-11-26 | 12.123 | 1,773,479 | +26,053 | 0.18% | 21,499,863 |
| 2024-11-27 | 2024-11-25 | 12.230 | 1,747,426 | +5,583 | 0.17% | 21,371,824 |
| 2024-11-25 | 2024-11-21 | 12.488 | 1,741,843 | -8,374 | 0.17% | 21,752,826 |
| 2024-11-22 | 2024-11-20 | 12.510 | 1,750,217 | +3,722 | 0.17% | 21,895,024 |
| 2024-11-21 | 2024-11-19 | 12.445 | 1,746,495 | -1,861 | 0.17% | 21,735,841 |
| 2024-11-20 | 2024-11-18 | 12.467 | 1,748,356 | +930 | 0.17% | 21,796,582 |
| 2024-11-19 | 2024-11-15 | 12.402 | 1,747,426 | -28,390 | 0.17% | 21,672,307 |
| 2024-11-18 | 2024-11-14 | 12.187 | 1,775,816 | +2,791 | 0.18% | 21,642,706 |
| 2024-11-15 | 2024-11-13 | 12.510 | 1,773,025 | -38,149 | 0.18% | 22,180,349 |
| 2024-11-14 | 2024-11-12 | 12.531 | 1,811,174 | +14,888 | 0.18% | 22,696,520 |
| 2024-11-13 | 2024-11-11 | 12.854 | 1,796,286 | -931 | 0.18% | 23,089,111 |
| 2024-11-12 | 2024-11-08 | 13.004 | 1,797,217 | +24,192 | 0.18% | 23,371,492 |
| 2024-11-11 | 2024-11-07 | 13.069 | 1,773,025 | +16,749 | 0.18% | 23,171,224 |
| 2024-11-08 | 2024-11-06 | 12.854 | 1,756,276 | +13,957 | 0.17% | 22,574,830 |
| 2024-11-07 | 2024-11-05 | 12.875 | 1,742,319 | -106,073 | 0.17% | 22,432,880 |
| 2024-11-06 | 2024-11-04 | 12.660 | 1,848,392 | +24,192 | 0.18% | 23,401,296 |
| 2024-11-05 | 2024-11-01 | 12.789 | 1,824,200 | +45,592 | 0.18% | 23,330,280 |
| 2024-11-04 | 2024-10-31 | 12.746 | 1,778,608 | -3,721 | 0.18% | 22,670,728 |
| 2024-11-01 | 2024-10-30 | 12.940 | 1,782,329 | -28,845 | 0.18% | 23,062,952 |
| 2024-10-31 | 2024-10-29 | 13.004 | 1,811,174 | -37,218 | 0.18% | 23,552,992 |
| 2024-10-30 | 2024-10-28 | 13.176 | 1,848,392 | +24,192 | 0.18% | 24,354,829 |
| 2024-10-29 | 2024-10-25 | 13.112 | 1,824,200 | +16,748 | 0.18% | 23,918,438 |
| 2024-10-28 | 2024-10-24 | 13.090 | 1,807,452 | -50,245 | 0.18% | 23,659,992 |
| 2024-10-25 | 2024-10-23 | 13.241 | 1,857,697 | +32,566 | 0.18% | 24,597,226 |
| 2024-10-24 | 2024-10-22 | 13.327 | 1,825,131 | +20,470 | 0.18% | 24,322,951 |
| 2024-10-22 | 2024-10-18 | 13.327 | 1,804,661 | +161 | 0.18% | 24,050,154 |
| 2024-10-21 | 2024-10-17 | 13.047 | 1,804,500 | -11,166 | 0.18% | 23,543,776 |
| 2024-10-18 | 2024-10-16 | 13.047 | 1,815,666 | -15,819 | 0.18% | 23,689,461 |
| 2024-10-17 | 2024-10-15 | 12.725 | 1,831,485 | -10,235 | 0.18% | 23,305,349 |
| 2024-10-16 | 2024-10-14 | 13.047 | 1,841,720 | +1,861 | 0.18% | 24,029,395 |
| 2024-10-15 | 2024-10-10 | 13.090 | 1,839,859 | -10,235 | 0.18% | 24,084,208 |
| 2024-10-14 | 2024-10-09 | 12.811 | 1,850,094 | +35,356 | 0.18% | 23,701,214 |
| 2024-10-10 | 2024-10-08 | 13.735 | 1,814,738 | -4 | 0.18% | 24,925,583 |
| 2024-10-09 | 2024-10-07 | 14.810 | 1,814,742 | -7,444 | 0.18% | 26,876,001 |
| 2024-10-08 | 2024-10-04 | 13.542 | 1,822,186 | -26,209 | 0.18% | 24,675,377 |
| 2024-10-07 | 2024-10-03 | 13.198 | 1,848,395 | -2,790 | 0.18% | 24,394,599 |
| 2024-10-04 | 2024-10-02 | 13.434 | 1,851,185 | +18,602 | 0.18% | 24,869,118 |
| 2024-10-03 | 2024-09-30 | 13.026 | 1,832,583 | -4,652 | 0.18% | 23,870,791 |
| 2024-10-02 | 2024-09-27 | 12.574 | 1,837,235 | -41,871 | 0.18% | 23,102,082 |
| 2024-09-30 | 2024-09-26 | 12.144 | 1,879,106 | +16,748 | 0.19% | 22,820,768 |
| 2024-09-27 | 2024-09-25 | 11.844 | 1,862,358 | +9,305 | 0.18% | 22,056,942 |
| 2024-09-26 | 2024-09-24 | 11.629 | 1,853,053 | +26,983 | 0.18% | 21,548,430 |
| 2024-09-25 | 2024-09-23 | 11.285 | 1,826,070 | -1,405,000 | 0.18% | 20,606,644 |
| 2024-09-24 | 2024-09-20 | 11.371 | 3,231,070 | +30,705 | 0.32% | 36,739,444 |
| 2024-09-23 | 2024-09-19 | 12.291 | 3,200,365 | -259,599 | 0.32% | 39,336,866 |
| 2024-09-20 | 2024-09-17 | 12.135 | 3,459,964 | +25,610 | 0.34% | 41,986,431 |
| 2024-09-19 | 2024-09-16 | 12.023 | 3,434,354 | +1,675,294 | 0.35% | 41,291,902 |
| 2024-09-17 | 2024-09-13 | 12.023 | 1,759,060 | -12,529 | 0.18% | 21,149,518 |
| 2024-09-16 | 2024-09-12 | 11.911 | 1,771,589 | +17,898 | 0.18% | 21,102,200 |
| 2024-09-13 | 2024-09-11 | 11.621 | 1,753,691 | -34,902 | 0.18% | 20,379,521 |
| 2024-09-12 | 2024-09-10 | 11.844 | 1,788,593 | -4,475 | 0.18% | 21,184,828 |
| 2024-09-11 | 2024-09-09 | 11.867 | 1,793,068 | +35,798 | 0.18% | 21,277,903 |
| 2024-09-10 | 2024-09-05 | 12.068 | 1,757,270 | -38,818 | 0.18% | 21,206,540 |
| 2024-09-09 | 2024-09-04 | 12.090 | 1,796,088 | +42,397 | 0.18% | 21,715,130 |
| 2024-09-03 | 2024-08-30 | 12.738 | 1,753,691 | -4,474 | 0.18% | 22,339,090 |
| 2024-09-02 | 2024-08-29 | 12.917 | 1,758,165 | -895 | 0.18% | 22,710,412 |
| 2024-08-30 | 2024-08-28 | 12.939 | 1,759,060 | -2,685 | 0.18% | 22,761,285 |
| 2024-08-29 | 2024-08-27 | 13.007 | 1,761,745 | -3,580 | 0.18% | 22,914,141 |
| 2024-08-28 | 2024-08-26 | 12.917 | 1,765,325 | -6,264 | 0.18% | 22,802,899 |
| 2024-08-27 | 2024-08-23 | 12.694 | 1,771,589 | +3,579 | 0.18% | 22,487,898 |
| 2024-08-26 | 2024-08-22 | 12.783 | 1,768,010 | -8,054 | 0.18% | 22,600,513 |
| 2024-08-23 | 2024-08-21 | 12.805 | 1,776,064 | +7,159 | 0.18% | 22,743,159 |
| 2024-08-22 | 2024-08-20 | 12.828 | 1,768,905 | -12,529 | 0.18% | 22,691,017 |
| 2024-08-21 | 2024-08-19 | 12.850 | 1,781,434 | +36,693 | 0.18% | 22,891,547 |
| 2024-08-15 | 2024-08-13 | 12.694 | 1,744,741 | -39,378 | 0.18% | 22,147,099 |
| 2024-08-14 | 2024-08-12 | 12.738 | 1,784,119 | +30,428 | 0.18% | 22,726,692 |
| 2024-08-13 | 2024-08-09 | 12.761 | 1,753,691 | +2,685 | 0.18% | 22,378,282 |
| 2024-08-12 | 2024-08-08 | 12.649 | 1,751,006 | -3,580 | 0.18% | 22,148,362 |
| 2024-08-09 | 2024-08-07 | 12.783 | 1,754,586 | +8,950 | 0.18% | 22,428,914 |
| 2024-08-08 | 2024-08-06 | 12.560 | 1,745,636 | +895 | 0.18% | 21,924,392 |
| 2024-08-07 | 2024-08-05 | 12.582 | 1,744,741 | -5,370 | 0.18% | 21,952,143 |
| 2024-08-06 | 2024-08-02 | 12.895 | 1,750,111 | -7,159 | 0.18% | 22,567,267 |
| 2024-08-05 | 2024-08-01 | 12.895 | 1,757,270 | +12,529 | 0.18% | 22,659,580 |
| 2024-08-01 | 2024-07-30 | 12.627 | 1,744,741 | -10,740 | 0.18% | 22,030,125 |
| 2024-07-31 | 2024-07-29 | 12.716 | 1,755,481 | +10,740 | 0.18% | 22,322,660 |
| 2024-07-29 | 2024-07-25 | 12.649 | 1,744,741 | -6,265 | 0.18% | 22,069,117 |
| 2024-07-26 | 2024-07-24 | 12.805 | 1,751,006 | -2,685 | 0.18% | 22,422,282 |
| 2024-07-25 | 2024-07-23 | 12.716 | 1,753,691 | -895 | 0.18% | 22,299,899 |
| 2024-07-24 | 2024-07-22 | 12.962 | 1,754,586 | +9,845 | 0.18% | 22,742,605 |
| 2024-07-23 | 2024-07-19 | 12.962 | 1,744,741 | -2,685 | 0.18% | 22,614,996 |
| 2024-07-22 | 2024-07-18 | 13.118 | 1,747,426 | -17,899 | 0.18% | 22,923,158 |
| 2024-07-19 | 2024-07-17 | 12.939 | 1,765,325 | -7,159 | 0.18% | 22,842,350 |
| 2024-07-18 | 2024-07-16 | 13.029 | 1,772,484 | -7,160 | 0.18% | 23,093,429 |
| 2024-07-17 | 2024-07-15 | 13.208 | 1,779,644 | -6,264 | 0.18% | 23,504,887 |
| 2024-07-16 | 2024-07-12 | 13.364 | 1,785,908 | +13,424 | 0.18% | 23,866,999 |
| 2024-07-15 | 2024-07-11 | 13.275 | 1,772,484 | -895 | 0.18% | 23,529,155 |
| 2024-07-12 | 2024-07-10 | 12.962 | 1,773,379 | +38,482 | 0.18% | 22,986,196 |
| 2024-07-11 | 2024-07-09 | 13.431 | 1,734,897 | +3,580 | 0.18% | 23,301,599 |
| 2024-07-10 | 2024-07-08 | 13.409 | 1,731,317 | -3,580 | 0.18% | 23,214,824 |
| 2024-07-09 | 2024-07-05 | 13.722 | 1,734,897 | -6,265 | 0.18% | 23,805,627 |
| 2024-07-08 | 2024-07-04 | 13.431 | 1,741,162 | -33,112 | 0.18% | 23,385,745 |
| 2024-07-05 | 2024-07-03 | 13.386 | 1,774,274 | -3,580 | 0.18% | 23,751,173 |
| 2024-07-04 | 2024-07-02 | 13.208 | 1,777,854 | +23,268 | 0.18% | 23,481,245 |
| 2024-07-03 | 2024-06-28 | 13.029 | 1,754,586 | +22,374 | 0.18% | 22,860,239 |
| 2024-07-02 | 2024-06-27 | 12.917 | 1,732,212 | -2,685 | 0.18% | 22,375,175 |
| 2024-06-28 | 2024-06-26 | 13.297 | 1,734,897 | +3,580 | 0.18% | 23,068,971 |
| 2024-06-26 | 2024-06-24 | 13.208 | 1,731,317 | -13,424 | 0.18% | 22,866,602 |
| 2024-06-25 | 2024-06-21 | 13.185 | 1,744,741 | -8,730 | 0.18% | 23,004,910 |
| 2024-06-24 | 2024-06-20 | 13.252 | 1,753,471 | +894 | 0.18% | 23,237,577 |
| 2024-06-21 | 2024-06-19 | 13.319 | 1,752,577 | -8,054 | 0.18% | 23,343,229 |
| 2024-06-20 | 2024-06-18 | 13.074 | 1,760,631 | -5,370 | 0.18% | 23,017,691 |
| 2024-06-19 | 2024-06-17 | 12.872 | 1,766,001 | +8,950 | 0.18% | 22,732,698 |
| 2024-06-18 | 2024-06-14 | 13.118 | 1,757,051 | -47,432 | 0.18% | 23,049,421 |
| 2024-06-17 | 2024-06-13 | 13.252 | 1,804,483 | +7,160 | 0.19% | 23,913,604 |
| 2024-06-14 | 2024-06-12 | 13.118 | 1,797,323 | +22,373 | 0.18% | 23,577,719 |
| 2024-06-13 | 2024-06-11 | 13.074 | 1,774,950 | +1,790 | 0.18% | 23,204,892 |
| 2024-06-12 | 2024-06-07 | 13.588 | 1,773,160 | +20,583 | 0.18% | 24,092,899 |
| 2024-06-11 | 2024-06-06 | 13.297 | 1,752,577 | +4,475 | 0.18% | 23,304,062 |
| 2024-06-07 | 2024-06-05 | 13.096 | 1,748,102 | -55,457 | 0.18% | 22,892,959 |
| 2024-06-06 | 2024-06-04 | 12.984 | 1,803,559 | +53,696 | 0.19% | 23,417,689 |
| 2024-06-05 | 2024-06-03 | 12.805 | 1,749,863 | -30,428 | 0.18% | 22,407,645 |
| 2024-06-04 | 2024-05-31 | 12.515 | 1,780,291 | +15,214 | 0.18% | 22,280,071 |
| 2024-06-03 | 2024-05-30 | 12.694 | 1,765,077 | -2,656,173 | 0.18% | 22,405,237 |
| 2024-05-31 | 2024-05-29 | 14.038 | 4,421,250 | -26,848 | 0.45% | 62,067,425 |
| 2024-05-30 | 2024-05-28 | 14.225 | 4,448,098 | +203,561 | 0.46% | 63,275,534 |
| 2024-05-29 | 2024-05-27 | 14.179 | 4,244,537 | +65,073 | 0.46% | 60,181,526 |
| 2024-05-28 | 2024-05-24 | 14.155 | 4,179,464 | +2,461,858 | 0.45% | 59,161,257 |
| 2024-05-27 | 2024-05-23 | 14.225 | 1,717,606 | -9,418 | 0.18% | 24,433,463 |
| 2024-05-24 | 2024-05-22 | 14.506 | 1,727,024 | +11,131 | 0.19% | 25,051,524 |
| 2024-05-23 | 2024-05-21 | 14.506 | 1,715,893 | +41,098 | 0.18% | 24,890,062 |
| 2024-05-22 | 2024-05-20 | 14.692 | 1,674,795 | -25,683 | 0.18% | 24,606,876 |
| 2024-05-21 | 2024-05-17 | 14.786 | 1,700,478 | +11,987 | 0.18% | 25,143,105 |
| 2024-05-20 | 2024-05-16 | 14.342 | 1,688,491 | -11,987 | 0.18% | 24,216,496 |
| 2024-05-17 | 2024-05-14 | 14.179 | 1,700,478 | +6,850 | 0.18% | 24,110,371 |
| 2024-05-16 | 2024-05-13 | 14.179 | 1,693,628 | +19,693 | 0.18% | 24,013,248 |
| 2024-05-14 | 2024-05-10 | 13.595 | 1,673,935 | -33,393 | 0.18% | 22,756,515 |
| 2024-05-13 | 2024-05-09 | 13.151 | 1,707,328 | +33,392 | 0.18% | 22,452,750 |
| 2024-05-10 | 2024-05-08 | 13.081 | 1,673,936 | -54,799 | 0.18% | 21,896,316 |
| 2024-05-09 | 2024-05-07 | 13.314 | 1,728,735 | +23,977 | 0.19% | 23,016,933 |
| 2024-05-08 | 2024-05-06 | 13.174 | 1,704,758 | -5,988 | 0.18% | 22,458,773 |
| 2024-05-07 | 2024-05-03 | 13.198 | 1,710,746 | +15,411 | 0.18% | 22,577,620 |
| 2024-05-06 | 2024-05-02 | 13.081 | 1,695,335 | +28,255 | 0.18% | 22,176,231 |
| 2024-05-03 | 2024-04-30 | 12.824 | 1,667,080 | -36,818 | 0.18% | 21,378,290 |
| 2024-05-02 | 2024-04-29 | 12.917 | 1,703,898 | -40,242 | 0.18% | 22,009,638 |
| 2024-04-30 | 2024-04-26 | 12.800 | 1,744,140 | +54,806 | 0.19% | 22,325,751 |
| 2024-04-29 | 2024-04-25 | 12.637 | 1,689,334 | +11,131 | 0.18% | 21,347,989 |
| 2024-04-26 | 2024-04-24 | 12.730 | 1,678,203 | -15,412 | 0.18% | 21,364,128 |
| 2024-04-25 | 2024-04-23 | 12.403 | 1,693,615 | -229,470 | 0.18% | 21,006,485 |
| 2024-04-24 | 2024-04-22 | 12.357 | 1,923,085 | +255,786 | 0.21% | 23,762,839 |
| 2024-04-23 | 2024-04-19 | 12.427 | 1,667,299 | -2,569 | 0.18% | 20,719,024 |
| 2024-04-22 | 2024-04-18 | 12.380 | 1,669,868 | -30,824 | 0.18% | 20,672,938 |
| 2024-04-19 | 2024-04-17 | 12.357 | 1,700,692 | -16,268 | 0.18% | 21,014,813 |
| 2024-04-18 | 2024-04-16 | 12.263 | 1,716,960 | +48,805 | 0.18% | 21,055,408 |
| 2024-04-17 | 2024-04-15 | 12.590 | 1,668,155 | -49,661 | 0.18% | 21,002,420 |
| 2024-04-16 | 2024-04-12 | 12.450 | 1,717,816 | -11,987 | 0.18% | 21,386,910 |
| 2024-04-15 | 2024-04-11 | 12.777 | 1,729,803 | +61,648 | 0.19% | 22,101,826 |
| 2024-04-11 | 2024-04-09 | 12.590 | 1,668,155 | -5,138 | 0.18% | 21,002,420 |
| 2024-04-10 | 2024-04-08 | 12.590 | 1,673,293 | -83,053 | 0.18% | 21,067,109 |
| 2024-04-09 | 2024-04-05 | 12.567 | 1,756,346 | +72,779 | 0.19% | 22,071,738 |
| 2024-04-08 | 2024-04-03 | 12.964 | 1,683,567 | +23,118 | 0.18% | 21,825,669 |
| 2024-04-05 | 2024-04-02 | 12.707 | 1,660,449 | -83,911 | 0.18% | 21,099,328 |
| 2024-04-03 | 2024-03-28 | 12.100 | 1,744,360 | +38,530 | 0.19% | 21,106,201 |
| 2024-04-02 | 2024-03-27 | 11.084 | 1,705,830 | +41,099 | 0.18% | 18,906,718 |
| 2024-03-28 | 2024-03-26 | 11.411 | 1,664,731 | +11,130 | 0.18% | 18,995,591 |
| 2024-03-27 | 2024-03-25 | 11.773 | 1,653,601 | -9,418 | 0.18% | 19,467,288 |
| 2024-03-26 | 2024-03-22 | 11.913 | 1,663,019 | -29,968 | 0.18% | 19,811,236 |
| 2024-03-25 | 2024-03-21 | 12.030 | 1,692,987 | -2,568 | 0.18% | 20,365,967 |
| 2024-03-22 | 2024-03-20 | 11.866 | 1,695,555 | -65,073 | 0.18% | 20,119,620 |
| 2024-03-21 | 2024-03-19 | 11.773 | 1,760,628 | +84,766 | 0.19% | 20,727,280 |
| 2024-03-20 | 2024-03-18 | 11.936 | 1,675,862 | -17,981 | 0.18% | 20,003,378 |
| 2024-03-19 | 2024-03-15 | 11.773 | 1,693,843 | -14,556 | 0.18% | 19,941,043 |
| 2024-03-18 | 2024-03-14 | 11.983 | 1,708,399 | +5,138 | 0.18% | 20,471,556 |
| 2024-03-15 | 2024-03-13 | 12.146 | 1,703,261 | -21,406 | 0.18% | 20,688,487 |
| 2024-03-14 | 2024-03-12 | 11.960 | 1,724,667 | +24,831 | 0.19% | 20,626,208 |
| 2024-03-13 | 2024-03-11 | 11.796 | 1,699,836 | +4,281 | 0.18% | 20,051,302 |
| 2024-03-12 | 2024-03-08 | 11.843 | 1,695,555 | +32,536 | 0.18% | 20,080,015 |
| 2024-03-11 | 2024-03-07 | 11.726 | 1,663,019 | +11,987 | 0.18% | 19,500,471 |
| 2024-03-08 | 2024-03-06 | 11.703 | 1,651,032 | -47,092 | 0.18% | 19,321,347 |
| 2024-03-07 | 2024-03-05 | 11.644 | 1,698,124 | +38,530 | 0.18% | 19,773,281 |
| 2024-03-06 | 2024-03-04 | 11.703 | 1,659,594 | -53,942 | 0.18% | 19,421,544 |
| 2024-03-05 | 2024-03-01 | 12.053 | 1,713,536 | +6,850 | 0.18% | 20,653,189 |
| 2024-03-04 | 2024-02-29 | 11.960 | 1,706,686 | +54,798 | 0.18% | 20,411,164 |
| 2024-03-01 | 2024-02-28 | 11.644 | 1,651,888 | +2,569 | 0.18% | 19,234,900 |
| 2024-02-28 | 2024-02-26 | 11.819 | 1,649,319 | -32,537 | 0.18% | 19,493,928 |
| 2024-02-27 | 2024-02-23 | 12.193 | 1,681,856 | -27,399 | 0.18% | 20,507,064 |
| 2024-02-26 | 2024-02-22 | 12.216 | 1,709,255 | +856 | 0.18% | 20,881,069 |
| 2024-02-23 | 2024-02-21 | 11.866 | 1,708,399 | +35,962 | 0.18% | 20,272,028 |
| 2024-02-22 | 2024-02-20 | 11.703 | 1,672,437 | -267,998 | 0.18% | 19,571,841 |
| 2024-02-21 | 2024-02-19 | 11.539 | 1,940,435 | -5,137 | 0.21% | 22,390,832 |
| 2024-02-20 | 2024-02-16 | 11.434 | 1,945,572 | -11,131 | 0.21% | 22,245,603 |
| 2024-02-19 | 2024-02-15 | 11.259 | 1,956,703 | -8,562 | 0.21% | 22,030,083 |
| 2024-02-16 | 2024-02-14 | 11.189 | 1,965,265 | -5,137 | 0.21% | 21,988,764 |
| 2024-02-15 | 2024-02-09 | 11.212 | 1,970,402 | -214,912 | 0.21% | 22,092,266 |
| 2024-02-14 | 2024-02-07 | 11.492 | 2,185,314 | +857 | 0.23% | 25,114,419 |
| 2024-02-08 | 2024-02-06 | 11.504 | 2,184,457 | +1,713 | 0.23% | 25,130,083 |
| 2024-02-07 | 2024-02-05 | 11.107 | 2,182,744 | -21,405 | 0.23% | 24,243,622 |
| 2024-02-06 | 2024-02-02 | 11.282 | 2,204,149 | +21,847 | 0.24% | 24,867,508 |
| 2024-02-05 | 2024-02-01 | 11.235 | 2,182,302 | +14,555 | 0.23% | 24,519,076 |
| 2024-02-02 | 2024-01-31 | 11.189 | 2,167,747 | +4,697 | 0.23% | 24,254,274 |
| 2024-02-01 | 2024-01-30 | 11.317 | 2,163,050 | -25,687 | 0.23% | 24,479,611 |
| 2024-01-31 | 2024-01-29 | 11.492 | 2,188,737 | +4,822 | 0.24% | 25,153,757 |
| 2024-01-30 | 2024-01-26 | 11.609 | 2,183,915 | -38,530 | 0.23% | 25,353,405 |
| 2024-01-29 | 2024-01-25 | 11.726 | 2,222,445 | -48,804 | 0.24% | 26,060,271 |
| 2024-01-26 | 2024-01-24 | 11.107 | 2,271,249 | +41,098 | 0.24% | 25,226,642 |
| 2024-01-25 | 2024-01-23 | 10.768 | 2,230,151 | +512,021 | 0.24% | 24,014,822 |
| 2024-01-24 | 2024-01-22 | 10.570 | 1,718,130 | -59,080 | 0.18% | 18,160,123 |
| 2024-01-23 | 2024-01-19 | 10.803 | 1,777,210 | +41,099 | 0.19% | 19,199,710 |
| 2024-01-22 | 2024-01-18 | 10.990 | 1,736,111 | +8,563 | 0.19% | 19,080,129 |
| 2024-01-19 | 2024-01-17 | 10.908 | 1,727,548 | +1 | 0.19% | 18,844,785 |
| 2024-01-18 | 2024-01-16 | 11.270 | 1,727,547 | -1,713 | 0.19% | 19,470,243 |
| 2024-01-17 | 2024-01-15 | 11.422 | 1,729,260 | +7,706 | 0.19% | 19,752,103 |
| 2024-01-16 | 2024-01-12 | 11.376 | 1,721,554 | -2,568 | 0.18% | 19,583,657 |
| 2024-01-15 | 2024-01-11 | 11.352 | 1,724,122 | +38,530 | 0.19% | 19,572,597 |
| 2024-01-12 | 2024-01-10 | 11.376 | 1,685,592 | -3,424 | 0.18% | 19,174,569 |
| 2024-01-11 | 2024-01-09 | 11.457 | 1,689,016 | -857 | 0.18% | 19,351,603 |
| 2024-01-10 | 2024-01-08 | 11.434 | 1,689,873 | +4,281 | 0.18% | 19,321,950 |
| 2024-01-09 | 2024-01-05 | 11.586 | 1,685,592 | -37,673 | 0.18% | 19,528,924 |
| 2024-01-08 | 2024-01-04 | 11.621 | 1,723,265 | +29,967 | 0.19% | 20,025,775 |
| 2024-01-05 | 2024-01-03 | 11.656 | 1,693,298 | +27,400 | 0.18% | 19,736,863 |
| 2024-01-03 | 2023-12-29 | 11.317 | 1,665,898 | +3,424 | 0.18% | 18,853,256 |
| 2024-01-02 | 2023-12-28 | 11.235 | 1,662,474 | +3,425 | 0.18% | 18,678,591 |
| 2023-12-29 | 2023-12-27 | 11.014 | 1,659,049 | +1,713 | 0.18% | 18,271,958 |
| 2023-12-27 | 2023-12-21 | 10.932 | 1,657,336 | -17,125 | 0.18% | 18,117,597 |
| 2023-12-21 | 2023-12-19 | 10.862 | 1,674,461 | -856 | 0.18% | 18,187,465 |
| 2023-12-20 | 2023-12-18 | 10.932 | 1,675,317 | +4,281 | 0.18% | 18,314,161 |
| 2023-12-19 | 2023-12-15 | 11.107 | 1,671,036 | +13,700 | 0.18% | 18,560,108 |
| 2023-12-15 | 2023-12-13 | 10.978 | 1,657,336 | +8,562 | 0.18% | 18,195,023 |
| 2023-12-13 | 2023-12-11 | 10.850 | 1,648,774 | -20,549 | 0.18% | 17,889,205 |
| 2023-12-12 | 2023-12-08 | 10.885 | 1,669,323 | -7,706 | 0.18% | 18,170,650 |
| 2023-12-11 | 2023-12-07 | 10.932 | 1,677,029 | +1,712 | 0.18% | 18,332,876 |
| 2023-12-08 | 2023-12-06 | 10.932 | 1,675,317 | +4,281 | 0.18% | 18,314,161 |
| 2023-12-07 | 2023-12-05 | 10.792 | 1,671,036 | -13,699 | 0.18% | 18,033,165 |
| 2023-12-06 | 2023-12-04 | 10.967 | 1,684,735 | -29,112 | 0.18% | 18,476,146 |
| 2023-12-05 | 2023-12-01 | 10.967 | 1,713,847 | +3,425 | 0.18% | 18,795,411 |
| 2023-12-04 | 2023-11-30 | 10.967 | 1,710,422 | -49,661 | 0.18% | 18,757,850 |
| 2023-12-01 | 2023-11-29 | 11.037 | 1,760,083 | +101,034 | 0.19% | 19,425,810 |
| 2023-11-30 | 2023-11-28 | 11.177 | 1,659,049 | +18,837 | 0.18% | 18,543,228 |
| 2023-11-29 | 2023-11-27 | 11.177 | 1,640,212 | -5,993 | 0.18% | 18,332,686 |
| 2023-11-28 | 2023-11-24 | 11.259 | 1,646,205 | +7,706 | 0.18% | 18,534,255 |
| 2023-11-27 | 2023-11-23 | 11.329 | 1,638,499 | +5,137 | 0.18% | 18,562,313 |
| 2023-11-24 | 2023-11-22 | 11.212 | 1,633,362 | +5,137 | 0.18% | 18,313,353 |
| 2023-11-23 | 2023-11-21 | 11.282 | 1,628,225 | +17,125 | 0.17% | 18,369,855 |
| 2023-11-22 | 2023-11-20 | 11.224 | 1,611,100 | +6,849 | 0.17% | 18,082,566 |
| 2023-11-21 | 2023-11-17 | 11.177 | 1,604,251 | +857 | 0.17% | 17,930,749 |
| 2023-11-20 | 2023-11-16 | 11.341 | 1,603,394 | +2,568 | 0.17% | 18,183,340 |
| 2023-11-17 | 2023-11-15 | 11.492 | 1,600,826 | -856 | 0.17% | 18,397,271 |
| 2023-11-16 | 2023-11-14 | 11.270 | 1,601,682 | -1,712 | 0.17% | 18,051,687 |
| 2023-11-15 | 2023-11-13 | 11.189 | 1,603,394 | -4,281 | 0.17% | 17,939,897 |
| 2023-11-14 | 2023-11-10 | 11.200 | 1,607,675 | +7,706 | 0.17% | 18,006,572 |
| 2023-11-13 | 2023-11-09 | 11.341 | 1,599,969 | -53,942 | 0.17% | 18,144,499 |
| 2023-11-10 | 2023-11-08 | 11.376 | 1,653,911 | +17,980 | 0.18% | 18,814,179 |
| 2023-11-09 | 2023-11-07 | 11.422 | 1,635,931 | +16,268 | 0.18% | 18,686,072 |
| 2023-11-08 | 2023-11-06 | 11.504 | 1,619,663 | -856 | 0.17% | 18,632,669 |
| 2023-11-07 | 2023-11-03 | 11.469 | 1,620,519 | -2,568 | 0.17% | 18,585,738 |
| 2023-11-06 | 2023-11-02 | 11.224 | 1,623,087 | -4,282 | 0.17% | 18,217,105 |
| 2023-11-03 | 2023-11-01 | 11.119 | 1,627,369 | +8,563 | 0.17% | 18,094,108 |
| 2023-11-02 | 2023-10-31 | 11.177 | 1,618,806 | +11,987 | 0.17% | 18,093,431 |
| 2023-11-01 | 2023-10-30 | 11.317 | 1,606,819 | +3,425 | 0.17% | 18,184,649 |
| 2023-10-30 | 2023-10-26 | 11.212 | 1,603,394 | +2,568 | 0.17% | 17,977,350 |
| 2023-10-27 | 2023-10-25 | 11.142 | 1,600,826 | +5,994 | 0.17% | 17,836,379 |
| 2023-10-26 | 2023-10-24 | 11.154 | 1,594,832 | +5,993 | 0.17% | 17,788,220 |
| 2023-10-25 | 2023-10-20 | 11.212 | 1,588,839 | +1,713 | 0.17% | 17,814,158 |
| 2023-10-24 | 2023-10-19 | 11.329 | 1,587,126 | -4,281 | 0.17% | 17,980,316 |
| 2023-10-20 | 2023-10-18 | 11.551 | 1,591,407 | -3,425 | 0.17% | 18,381,957 |
| 2023-10-18 | 2023-10-16 | 11.551 | 1,594,832 | +2,569 | 0.17% | 18,421,518 |
| 2023-10-17 | 2023-10-13 | 11.609 | 1,592,263 | +11,130 | 0.17% | 18,484,826 |
| 2023-10-16 | 2023-10-12 | 11.889 | 1,581,133 | +21,406 | 0.17% | 18,798,810 |
| 2023-10-13 | 2023-10-11 | 11.679 | 1,559,727 | -17,981 | 0.17% | 18,216,409 |
| 2023-10-12 | 2023-10-10 | 11.656 | 1,577,708 | -76,203 | 0.17% | 18,389,561 |
| 2023-10-11 | 2023-10-09 | 11.703 | 1,653,911 | +94,184 | 0.18% | 19,355,039 |
| 2023-10-10 | 2023-10-06 | 11.703 | 1,559,727 | -1,713 | 0.17% | 18,252,842 |
| 2023-10-05 | 2023-10-03 | 11.270 | 1,561,440 | -5,993 | 0.17% | 17,598,141 |
| 2023-10-04 | 2023-09-29 | 11.492 | 1,567,433 | +3,425 | 0.17% | 18,013,507 |
| 2023-09-29 | 2023-09-27 | 11.457 | 1,564,008 | +856 | 0.17% | 17,919,346 |
| 2023-09-28 | 2023-09-26 | 11.527 | 1,563,152 | -18,837 | 0.17% | 18,019,077 |
| 2023-09-27 | 2023-09-25 | 11.574 | 1,581,989 | -605,348 | 0.17% | 18,310,125 |
| 2023-09-26 | 2023-09-22 | 11.749 | 2,187,337 | -54,800 | 0.23% | 25,699,689 |
| 2023-09-25 | 2023-09-21 | 12.541 | 2,242,137 | -4,281 | 0.24% | 28,118,609 |
| 2023-09-22 | 2023-09-20 | 12.565 | 2,246,418 | +91,602 | 0.24% | 28,227,001 |
| 2023-09-21 | 2023-09-19 | 12.614 | 2,154,816 | -1,643 | 0.24% | 27,180,936 |
| 2023-09-20 | 2023-09-18 | 12.565 | 2,156,459 | +608,600 | 0.24% | 27,096,635 |
| 2023-09-19 | 2023-09-15 | 12.614 | 1,547,859 | +9,034 | 0.17% | 19,524,756 |
| 2023-09-18 | 2023-09-14 | 12.638 | 1,538,825 | -18,998 | 0.17% | 19,448,273 |
| 2023-09-15 | 2023-09-13 | 12.614 | 1,557,823 | +16,426 | 0.17% | 19,650,442 |
| 2023-09-14 | 2023-09-12 | 12.736 | 1,541,397 | -821 | 0.17% | 19,630,920 |
| 2023-09-13 | 2023-09-11 | 12.638 | 1,542,218 | +7,391 | 0.17% | 19,491,156 |
| 2023-09-12 | 2023-09-07 | 12.736 | 1,534,827 | +1,643 | 0.17% | 19,547,246 |
| 2023-09-11 | 2023-09-06 | 12.833 | 1,533,184 | +22,175 | 0.17% | 19,675,662 |
| 2023-09-07 | 2023-09-05 | 12.785 | 1,511,009 | -1,642 | 0.17% | 19,317,495 |
| 2023-09-06 | 2023-09-04 | 12.833 | 1,512,651 | +5,749 | 0.17% | 19,412,158 |
| 2023-09-05 | 2023-08-31 | 12.541 | 1,506,902 | -123,196 | 0.17% | 18,898,037 |
| 2023-09-04 | 2023-08-30 | 13.174 | 1,630,098 | +821 | 0.18% | 21,475,112 |
| 2023-08-31 | 2023-08-29 | 13.247 | 1,629,277 | +37,780 | 0.18% | 21,583,322 |
| 2023-08-30 | 2023-08-28 | 12.931 | 1,591,497 | +23,818 | 0.18% | 20,579,026 |
| 2023-08-29 | 2023-08-25 | 12.931 | 1,567,679 | +821 | 0.18% | 20,271,044 |
| 2023-08-28 | 2023-08-24 | 13.004 | 1,566,858 | +11,499 | 0.18% | 20,374,894 |
| 2023-08-25 | 2023-08-23 | 12.785 | 1,555,359 | +6,576 | 0.17% | 19,884,488 |
| 2023-08-24 | 2023-08-22 | 13.150 | 1,548,783 | +5,749 | 0.17% | 20,366,143 |
| 2023-08-23 | 2023-08-21 | 12.785 | 1,543,034 | +7,392 | 0.17% | 19,726,919 |
| 2023-08-22 | 2023-08-18 | 13.101 | 1,535,642 | -39,423 | 0.17% | 20,118,552 |
| 2023-08-21 | 2023-08-17 | 13.296 | 1,575,065 | +821 | 0.18% | 20,941,876 |
| 2023-08-18 | 2023-08-16 | 13.345 | 1,574,244 | +822 | 0.18% | 21,007,630 |
| 2023-08-17 | 2023-08-15 | 13.442 | 1,573,422 | +4,106 | 0.18% | 21,149,921 |
| 2023-08-16 | 2023-08-14 | 13.661 | 1,569,316 | -2,464 | 0.18% | 21,438,664 |
| 2023-08-15 | 2023-08-11 | 13.832 | 1,571,780 | +1,643 | 0.18% | 21,740,251 |
| 2023-08-14 | 2023-08-10 | 14.124 | 1,570,137 | +3,285 | 0.18% | 22,176,347 |
| 2023-08-11 | 2023-08-09 | 13.953 | 1,566,852 | +822 | 0.18% | 21,862,864 |
| 2023-08-10 | 2023-08-08 | 13.905 | 1,566,030 | +3,285 | 0.18% | 21,775,124 |
| 2023-08-09 | 2023-08-07 | 13.978 | 1,562,745 | +2,464 | 0.18% | 21,843,613 |
| 2023-08-08 | 2023-08-04 | 14.173 | 1,560,281 | +2,464 | 0.17% | 22,113,132 |
| 2023-08-07 | 2023-08-03 | 14.173 | 1,557,817 | +2,464 | 0.17% | 22,078,211 |
| 2023-08-04 | 2023-08-02 | 14.026 | 1,555,353 | -3,286 | 0.17% | 21,816,040 |
| 2023-08-03 | 2023-08-01 | 14.246 | 1,558,639 | +5,749 | 0.17% | 22,203,726 |
| 2023-08-02 | 2023-07-31 | 14.075 | 1,552,890 | +9,839 | 0.17% | 21,857,123 |
| 2023-08-01 | 2023-07-28 | 14.319 | 1,543,051 | -9,856 | 0.17% | 22,094,393 |
| 2023-07-31 | 2023-07-27 | 14.002 | 1,552,907 | +4,107 | 0.17% | 21,743,916 |
| 2023-07-28 | 2023-07-26 | 13.856 | 1,548,800 | +2,464 | 0.17% | 21,460,116 |
| 2023-07-27 | 2023-07-25 | 13.759 | 1,546,336 | -1,643 | 0.17% | 21,275,353 |
| 2023-07-26 | 2023-07-24 | 13.393 | 1,547,979 | +4,928 | 0.17% | 20,732,526 |
| 2023-07-25 | 2023-07-21 | 13.515 | 1,543,051 | +2,464 | 0.17% | 20,854,401 |
| 2023-07-24 | 2023-07-20 | 13.345 | 1,540,587 | +6,570 | 0.17% | 20,558,492 |
| 2023-07-21 | 2023-07-19 | 13.296 | 1,534,017 | +4,928 | 0.17% | 20,396,107 |
| 2023-07-20 | 2023-07-18 | 13.272 | 1,529,089 | +10,475 | 0.17% | 20,293,349 |
| 2023-07-19 | 2023-07-14 | 13.418 | 1,518,614 | +3,285 | 0.17% | 20,376,212 |
| 2023-07-18 | 2023-07-13 | 13.345 | 1,515,329 | +4,107 | 0.17% | 20,221,434 |
| 2023-07-14 | 2023-07-12 | 13.150 | 1,511,222 | -2,464 | 0.17% | 19,872,225 |
| 2023-07-13 | 2023-07-11 | 13.466 | 1,513,686 | -8,213 | 0.17% | 20,383,811 |
| 2023-07-12 | 2023-07-10 | 13.223 | 1,521,899 | +13,962 | 0.17% | 20,123,806 |
| 2023-07-10 | 2023-07-06 | 13.539 | 1,507,937 | -57,491 | 0.17% | 20,416,554 |
| 2023-07-07 | 2023-07-05 | 13.783 | 1,565,428 | +4,106 | 0.18% | 21,576,152 |
| 2023-07-06 | 2023-07-04 | 13.710 | 1,561,322 | +11,498 | 0.17% | 21,405,498 |
| 2023-07-05 | 2023-07-03 | 13.905 | 1,549,824 | +3,286 | 0.17% | 21,549,785 |
| 2023-07-04 | 2023-06-30 | 13.832 | 1,546,538 | +1,642 | 0.17% | 21,391,114 |
| 2023-07-03 | 2023-06-29 | 13.661 | 1,544,896 | -1,642 | 0.17% | 21,105,059 |
| 2023-06-30 | 2023-06-28 | 13.807 | 1,546,538 | +6,570 | 0.17% | 21,353,453 |
| 2023-06-29 | 2023-06-27 | 13.612 | 1,539,968 | +3,285 | 0.17% | 20,962,736 |
| 2023-06-28 | 2023-06-26 | 13.174 | 1,536,683 | +9,035 | 0.17% | 20,244,451 |
| 2023-06-27 | 2023-06-23 | 13.174 | 1,527,648 | -3,286 | 0.17% | 20,125,423 |
| 2023-06-26 | 2023-06-21 | 13.588 | 1,530,934 | -7,391 | 0.17% | 20,802,481 |
| 2023-06-23 | 2023-06-20 | 13.856 | 1,538,325 | -1,643 | 0.17% | 21,314,975 |
| 2023-06-21 | 2023-06-19 | 13.734 | 1,539,968 | +10,677 | 0.17% | 21,150,238 |
| 2023-06-20 | 2023-06-16 | 13.564 | 1,529,291 | -7,392 | 0.17% | 20,742,915 |
| 2023-06-19 | 2023-06-15 | 13.345 | 1,536,683 | +3,286 | 0.17% | 20,506,394 |
| 2023-06-16 | 2023-06-14 | 13.296 | 1,533,397 | +821 | 0.17% | 20,387,863 |
| 2023-06-15 | 2023-06-13 | 13.442 | 1,532,576 | -20,533 | 0.17% | 20,600,870 |
| 2023-06-14 | 2023-06-12 | 13.345 | 1,553,109 | -30,388 | 0.17% | 20,725,593 |
| 2023-06-13 | 2023-06-09 | 13.539 | 1,583,497 | +1,642 | 0.18% | 21,439,591 |
| 2023-06-12 | 2023-06-08 | 13.539 | 1,581,855 | +1,643 | 0.18% | 21,417,359 |
| 2023-06-08 | 2023-06-06 | 13.174 | 1,580,212 | -3,285 | 0.18% | 20,817,908 |
| 2023-06-07 | 2023-06-05 | 13.150 | 1,583,497 | -12,320 | 0.18% | 20,822,624 |
| 2023-06-06 | 2023-06-02 | 13.004 | 1,595,817 | +4,107 | 0.18% | 20,751,467 |
| 2023-06-05 | 2023-06-01 | 12.614 | 1,591,710 | -119,911 | 0.18% | 20,077,894 |
| 2023-06-02 | 2023-05-31 | 14.007 | 1,711,621 | -821 | 0.19% | 23,974,274 |
| 2023-06-01 | 2023-05-30 | 14.287 | 1,712,442 | +56,814 | 0.19% | 24,466,363 |
| 2023-05-31 | 2023-05-29 | 14.492 | 1,655,628 | +42,504 | 0.19% | 23,992,562 |
| 2023-05-30 | 2023-05-25 | 14.440 | 1,613,124 | +144,469 | 0.19% | 23,294,302 |
| 2023-05-29 | 2023-05-24 | 14.517 | 1,468,655 | -12,543 | 0.17% | 21,320,509 |
| 2023-05-25 | 2023-05-23 | 14.849 | 1,481,198 | +59,577 | 0.17% | 21,993,868 |
| 2023-05-24 | 2023-05-22 | 15.231 | 1,421,621 | -9,407 | 0.17% | 21,653,279 |
| 2023-05-23 | 2023-05-19 | 15.129 | 1,431,028 | +10,021 | 0.17% | 21,650,521 |
| 2023-05-22 | 2023-05-18 | 15.563 | 1,421,007 | -21,949 | 0.17% | 22,115,236 |
| 2023-05-19 | 2023-05-17 | 15.155 | 1,442,956 | +12,542 | 0.17% | 21,867,798 |
| 2023-05-18 | 2023-05-16 | 15.538 | 1,430,414 | +5,562 | 0.17% | 22,225,143 |
| 2023-05-17 | 2023-05-15 | 15.282 | 1,424,852 | +3,231 | 0.17% | 21,775,197 |
| 2023-05-16 | 2023-05-12 | 15.333 | 1,421,621 | -10,363 | 0.17% | 21,798,360 |
| 2023-05-15 | 2023-05-11 | 15.946 | 1,431,984 | -10,191 | 0.17% | 22,834,090 |
| 2023-05-12 | 2023-05-10 | 15.844 | 1,442,175 | +5,660 | 0.17% | 22,849,415 |
| 2023-05-11 | 2023-05-09 | 15.691 | 1,436,515 | -8,623 | 0.17% | 22,539,838 |
| 2023-05-10 | 2023-05-08 | 15.844 | 1,445,138 | -22,026 | 0.17% | 22,896,360 |
| 2023-05-09 | 2023-05-05 | 15.563 | 1,467,164 | +44,683 | 0.17% | 22,833,580 |
| 2023-05-08 | 2023-05-04 | 14.849 | 1,422,481 | -4,236 | 0.17% | 21,121,997 |
| 2023-05-05 | 2023-05-03 | 14.466 | 1,426,717 | -13,907 | 0.17% | 20,638,894 |
| 2023-05-04 | 2023-05-02 | 14.645 | 1,440,624 | +15,475 | 0.17% | 21,097,357 |
| 2023-05-03 | 2023-04-28 | 14.645 | 1,425,149 | +784 | 0.17% | 20,870,732 |
| 2023-04-28 | 2023-04-26 | 14.262 | 1,424,365 | -28,221 | 0.17% | 20,314,148 |
| 2023-04-27 | 2023-04-25 | 14.083 | 1,452,586 | +30,573 | 0.17% | 20,457,212 |
| 2023-04-26 | 2023-04-24 | 14.262 | 1,422,013 | -47,819 | 0.17% | 20,280,604 |
| 2023-04-25 | 2023-04-21 | 14.211 | 1,469,832 | +9,407 | 0.17% | 20,887,594 |
| 2023-04-24 | 2023-04-20 | 14.313 | 1,460,425 | +784 | 0.17% | 20,902,953 |
| 2023-04-21 | 2023-04-19 | 14.338 | 1,459,641 | -21,949 | 0.17% | 20,928,972 |
| 2023-04-20 | 2023-04-18 | 14.492 | 1,481,590 | -3,920 | 0.17% | 21,470,487 |
| 2023-04-19 | 2023-04-17 | 14.543 | 1,485,510 | -28,220 | 0.17% | 21,603,094 |
| 2023-04-18 | 2023-04-14 | 14.236 | 1,513,730 | -3,136 | 0.18% | 21,550,043 |
| 2023-04-17 | 2023-04-13 | 13.981 | 1,516,866 | +21,165 | 0.18% | 21,207,686 |
| 2023-04-14 | 2023-04-12 | 14.007 | 1,495,701 | +7,839 | 0.18% | 20,949,933 |
| 2023-04-13 | 2023-04-11 | 13.930 | 1,487,862 | -2,351 | 0.17% | 20,726,254 |
| 2023-04-12 | 2023-04-06 | 13.701 | 1,490,213 | -8,623 | 0.17% | 20,416,822 |
| 2023-04-11 | 2023-04-04 | 13.675 | 1,498,836 | -14,111 | 0.18% | 20,496,723 |
| 2023-04-06 | 2023-04-03 | 13.675 | 1,512,947 | -18,029 | 0.18% | 20,689,692 |
| 2023-04-04 | 2023-03-31 | 13.394 | 1,530,976 | -2,351 | 0.18% | 20,506,578 |
| 2023-04-03 | 2023-03-30 | 13.190 | 1,533,327 | +23,703 | 0.18% | 20,225,108 |
| 2023-03-31 | 2023-03-29 | 13.241 | 1,509,624 | +11,758 | 0.18% | 19,989,488 |
| 2023-03-30 | 2023-03-28 | 13.241 | 1,497,866 | +13,327 | 0.18% | 19,833,796 |
| 2023-03-27 | 2023-03-23 | 13.267 | 1,484,539 | -12,543 | 0.17% | 19,695,204 |
| 2023-03-24 | 2023-03-22 | 13.241 | 1,497,082 | -1,568 | 0.18% | 19,823,415 |
| 2023-03-23 | 2023-03-21 | 13.165 | 1,498,650 | +1,568 | 0.18% | 19,729,471 |
| 2023-03-21 | 2023-03-17 | 13.292 | 1,497,082 | -1,568 | 0.18% | 19,899,805 |
| 2023-03-20 | 2023-03-16 | 13.088 | 1,498,650 | -3,919 | 0.18% | 19,614,765 |
| 2023-03-17 | 2023-03-15 | 13.471 | 1,502,569 | +1,568 | 0.18% | 20,241,089 |
| 2023-03-16 | 2023-03-14 | 13.088 | 1,501,001 | +3,919 | 0.18% | 19,645,535 |
| 2023-03-13 | 2023-03-09 | 13.522 | 1,497,082 | -1,568 | 0.18% | 20,243,564 |
| 2023-03-10 | 2023-03-08 | 13.599 | 1,498,650 | -7,055 | 0.18% | 20,379,473 |
| 2023-03-09 | 2023-03-07 | 13.726 | 1,505,705 | +9,407 | 0.18% | 20,667,488 |
| 2023-03-08 | 2023-03-06 | 13.573 | 1,496,298 | -3,136 | 0.18% | 20,309,314 |
| 2023-03-07 | 2023-03-03 | 13.267 | 1,499,434 | -4,703 | 0.18% | 19,892,814 |
| 2023-03-01 | 2023-02-27 | 12.986 | 1,504,137 | -8,623 | 0.18% | 19,533,078 |
| 2023-02-28 | 2023-02-24 | 13.088 | 1,512,760 | +785 | 0.18% | 19,799,440 |
| 2023-02-27 | 2023-02-23 | 13.216 | 1,511,975 | +7,841 | 0.18% | 19,982,043 |
| 2023-02-22 | 2023-02-20 | 13.497 | 1,504,134 | -781 | 0.18% | 20,300,546 |
| 2023-02-16 | 2023-02-14 | 13.701 | 1,504,915 | +5,488 | 0.18% | 20,618,249 |
| 2023-02-15 | 2023-02-13 | 13.624 | 1,499,427 | +44,682 | 0.18% | 20,428,294 |
| 2023-02-14 | 2023-02-10 | 13.548 | 1,454,745 | -50,170 | 0.17% | 19,708,198 |
| 2023-02-10 | 2023-02-08 | 13.497 | 1,504,915 | -32,924 | 0.18% | 20,311,087 |
| 2023-02-09 | 2023-02-07 | 13.548 | 1,537,839 | +17,246 | 0.18% | 20,833,916 |
| 2023-02-07 | 2023-02-03 | 13.777 | 1,520,593 | +15,678 | 0.18% | 20,949,433 |
| 2023-02-06 | 2023-02-02 | 13.879 | 1,504,915 | -5,487 | 0.18% | 20,887,016 |
| 2023-02-03 | 2023-02-01 | 13.752 | 1,510,402 | +5,487 | 0.18% | 20,770,494 |
| 2023-02-01 | 2023-01-30 | 13.548 | 1,504,915 | -10,976 | 0.18% | 20,387,877 |
| 2023-01-31 | 2023-01-27 | 13.675 | 1,515,891 | +11,759 | 0.18% | 20,729,951 |
| 2023-01-26 | 2023-01-19 | 13.114 | 1,504,132 | +50,171 | 0.18% | 19,724,890 |
| 2023-01-20 | 2023-01-18 | 13.139 | 1,453,961 | -784 | 0.17% | 19,104,053 |
| 2023-01-18 | 2023-01-16 | 13.114 | 1,454,745 | -38,412 | 0.17% | 19,077,239 |
| 2023-01-17 | 2023-01-13 | 13.088 | 1,493,157 | -43,899 | 0.18% | 19,542,871 |
| 2023-01-16 | 2023-01-12 | 13.012 | 1,537,056 | +74,469 | 0.18% | 19,999,788 |
| 2023-01-13 | 2023-01-11 | 12.935 | 1,462,587 | -784 | 0.17% | 18,918,870 |
| 2023-01-12 | 2023-01-10 | 13.063 | 1,463,371 | -4,702 | 0.17% | 19,115,688 |
| 2023-01-10 | 2023-01-06 | 12.935 | 1,468,073 | -21,165 | 0.17% | 18,989,832 |
| 2023-01-09 | 2023-01-05 | 12.910 | 1,489,238 | -131,696 | 0.17% | 19,225,611 |
| 2023-01-06 | 2023-01-04 | 12.961 | 1,620,934 | +166,972 | 0.19% | 21,008,477 |
| 2023-01-05 | 2023-01-03 | 12.680 | 1,453,962 | -15,678 | 0.17% | 18,436,351 |
| 2023-01-04 | 2022-12-30 | 12.310 | 1,469,640 | +3,135 | 0.17% | 18,091,468 |
| 2023-01-03 | 2022-12-29 | 12.234 | 1,466,505 | -3,919 | 0.17% | 17,940,630 |
| 2022-12-30 | 2022-12-28 | 12.310 | 1,470,424 | +13,326 | 0.17% | 18,101,119 |
| 2022-12-29 | 2022-12-23 | 12.157 | 1,457,098 | +3,136 | 0.17% | 17,714,022 |
| 2022-12-21 | 2022-12-19 | 12.055 | 1,453,962 | -7,055 | 0.17% | 17,527,517 |
| 2022-12-20 | 2022-12-16 | 12.387 | 1,461,017 | +7,055 | 0.17% | 18,097,143 |
| 2022-12-19 | 2022-12-15 | 12.272 | 1,453,962 | -781 | 0.17% | 17,842,826 |
| 2022-12-16 | 2022-12-14 | 12.425 | 1,454,743 | +781 | 0.17% | 18,075,102 |
| 2022-12-09 | 2022-12-07 | 11.966 | 1,453,962 | -4,703 | 0.17% | 17,397,683 |
| 2022-12-08 | 2022-12-06 | 11.991 | 1,458,665 | +3,920 | 0.17% | 17,491,173 |
| 2022-12-06 | 2022-12-02 | 11.468 | 1,454,745 | +784 | 0.17% | 16,683,305 |
| 2022-12-05 | 2022-12-01 | 11.506 | 1,453,961 | -25,916 | 0.17% | 16,729,957 |
| 2022-12-02 | 2022-11-30 | 11.711 | 1,479,877 | -70,551 | 0.17% | 17,330,210 |
| 2022-12-01 | 2022-11-29 | 11.609 | 1,550,428 | -100,235 | 0.18% | 17,998,177 |
| 2022-11-30 | 2022-11-28 | 11.341 | 1,650,663 | +141,104 | 0.19% | 18,719,563 |
| 2022-11-29 | 2022-11-25 | 11.443 | 1,509,559 | +77,606 | 0.18% | 17,273,409 |
| 2022-11-28 | 2022-11-24 | 11.379 | 1,431,953 | +12,543 | 0.17% | 16,294,054 |
| 2022-11-25 | 2022-11-23 | 10.983 | 1,419,410 | -54,090 | 0.17% | 15,590,015 |
| 2022-11-24 | 2022-11-22 | 10.945 | 1,473,500 | +23,517 | 0.17% | 16,127,719 |
| 2022-11-23 | 2022-11-21 | 10.830 | 1,449,983 | -3,135 | 0.17% | 15,703,849 |
| 2022-11-22 | 2022-11-18 | 10.907 | 1,453,118 | +29,683 | 0.17% | 15,849,024 |
| 2022-11-18 | 2022-11-16 | 11.047 | 1,423,435 | -34,490 | 0.17% | 15,725,015 |
| 2022-11-17 | 2022-11-15 | 11.149 | 1,457,925 | +34,001 | 0.17% | 16,254,819 |
| 2022-11-16 | 2022-11-14 | 10.843 | 1,423,924 | -84,953 | 0.17% | 15,439,785 |
| 2022-11-15 | 2022-11-11 | 10.601 | 1,508,877 | +90,150 | 0.18% | 15,995,226 |
| 2022-11-14 | 2022-11-10 | 10.205 | 1,418,727 | -14,111 | 0.17% | 14,478,526 |
| 2022-11-11 | 2022-11-09 | 10.397 | 1,432,838 | -48,602 | 0.17% | 14,896,705 |
| 2022-11-10 | 2022-11-08 | 10.307 | 1,481,440 | +25,869 | 0.17% | 15,269,716 |
| 2022-11-09 | 2022-11-07 | 10.473 | 1,455,571 | +6,271 | 0.17% | 15,244,461 |
| 2022-11-08 | 2022-11-04 | 10.244 | 1,449,300 | +30,573 | 0.17% | 14,845,997 |
| 2022-11-04 | 2022-11-02 | 10.269 | 1,418,727 | -29,005 | 0.17% | 14,569,017 |
| 2022-11-03 | 2022-11-01 | 9.925 | 1,447,732 | -1,564 | 0.17% | 14,368,231 |
| 2022-11-02 | 2022-10-31 | 9.772 | 1,449,296 | +30,610 | 0.17% | 14,161,896 |
| 2022-10-28 | 2022-10-26 | 10.205 | 1,418,686 | -158,919 | 0.17% | 14,478,107 |
| 2022-10-27 | 2022-10-25 | 10.142 | 1,577,605 | -131,950 | 0.19% | 15,999,298 |
| 2022-10-26 | 2022-10-24 | 10.256 | 1,709,555 | +83,095 | 0.20% | 17,533,744 |
| 2022-10-25 | 2022-10-21 | 10.818 | 1,626,460 | +50,171 | 0.19% | 17,594,412 |
| 2022-10-19 | 2022-10-17 | 10.575 | 1,576,289 | -2,352 | 0.18% | 16,669,628 |
| 2022-10-18 | 2022-10-14 | 10.626 | 1,578,641 | +2,352 | 0.19% | 16,775,053 |
| 2022-10-17 | 2022-10-13 | 10.537 | 1,576,289 | -72,902 | 0.18% | 16,609,303 |
| 2022-10-14 | 2022-10-12 | 10.626 | 1,649,191 | +72,901 | 0.19% | 17,524,736 |
| 2022-10-13 | 2022-10-11 | 10.639 | 1,576,290 | -358 | 0.18% | 16,770,179 |
| 2022-10-11 | 2022-10-07 | 10.958 | 1,576,648 | -81,526 | 0.18% | 17,276,805 |
| 2022-10-10 | 2022-10-06 | 11.175 | 1,658,174 | +72,120 | 0.19% | 18,529,757 |
| 2022-10-07 | 2022-10-05 | 11.098 | 1,586,054 | -27,623 | 0.19% | 17,602,435 |
| 2022-10-06 | 2022-10-03 | 10.818 | 1,613,677 | -6,271 | 0.19% | 17,456,131 |
| 2022-10-05 | 2022-09-30 | 10.843 | 1,619,948 | -76,039 | 0.19% | 17,565,298 |
| 2022-10-03 | 2022-09-29 | 10.665 | 1,695,987 | -76,823 | 0.20% | 18,086,908 |
| 2022-09-30 | 2022-09-28 | 10.945 | 1,772,810 | -141,887 | 0.21% | 19,403,720 |
| 2022-09-29 | 2022-09-27 | 11.468 | 1,914,697 | -220,279 | 0.22% | 21,958,126 |
| 2022-09-28 | 2022-09-26 | 11.609 | 2,134,976 | -39,980 | 0.25% | 24,783,915 |
| 2022-09-27 | 2022-09-23 | 11.953 | 2,174,956 | -150,510 | 0.26% | 25,997,141 |
| 2022-09-26 | 2022-09-22 | 12.195 | 2,325,466 | -1,936,250 | 0.27% | 28,359,816 |
| 2022-09-23 | 2022-09-21 | 12.348 | 4,261,716 | -56,441 | 0.50% | 52,625,397 |
| 2022-09-22 | 2022-09-20 | 13.749 | 4,318,157 | -74,080 | 0.51% | 59,369,495 |
| 2022-09-21 | 2022-09-19 | 13.642 | 4,392,237 | +25,362 | 0.52% | 59,920,788 |
| 2022-09-20 | 2022-09-16 | 13.829 | 4,366,875 | -28,578 | 0.53% | 60,387,700 |
| 2022-09-19 | 2022-09-15 | 13.935 | 4,395,453 | +1,969,452 | 0.54% | 61,250,454 |
| 2022-09-16 | 2022-09-14 | 13.908 | 2,426,001 | -6,931 | 0.30% | 33,741,707 |
| 2022-09-15 | 2022-09-13 | 14.148 | 2,432,932 | +16,546 | 0.30% | 34,420,406 |
| 2022-09-14 | 2022-09-09 | 14.148 | 2,416,386 | -23,315 | 0.30% | 34,186,318 |
| 2022-09-13 | 2022-09-08 | 14.015 | 2,439,701 | -76,711 | 0.30% | 34,191,772 |
| 2022-09-09 | 2022-09-07 | 14.174 | 2,516,412 | +33,843 | 0.31% | 35,668,376 |
| 2022-09-07 | 2022-09-05 | 14.227 | 2,482,569 | -3,760 | 0.30% | 35,320,716 |
| 2022-09-06 | 2022-09-02 | 14.254 | 2,486,329 | -16,545 | 0.30% | 35,440,331 |
| 2022-09-05 | 2022-09-01 | 14.360 | 2,502,874 | +30,936 | 0.31% | 35,942,405 |
| 2022-09-02 | 2022-08-31 | 14.520 | 2,471,938 | -3,761 | 0.30% | 35,892,574 |
| 2022-09-01 | 2022-08-30 | 14.467 | 2,475,699 | -3,008 | 0.30% | 35,815,509 |
| 2022-08-31 | 2022-08-29 | 14.520 | 2,478,707 | +1,504 | 0.30% | 35,990,860 |
| 2022-08-30 | 2022-08-26 | 14.547 | 2,477,203 | +3,761 | 0.30% | 36,034,899 |
| 2022-08-26 | 2022-08-24 | 14.467 | 2,473,442 | +13,537 | 0.30% | 35,782,857 |
| 2022-08-25 | 2022-08-23 | 14.600 | 2,459,905 | -42,217 | 0.30% | 35,914,106 |
| 2022-08-24 | 2022-08-22 | 14.626 | 2,502,122 | +752 | 0.31% | 36,597,006 |
| 2022-08-23 | 2022-08-19 | 14.653 | 2,501,370 | +52,644 | 0.31% | 36,652,527 |
| 2022-08-22 | 2022-08-18 | 14.520 | 2,448,726 | -19,515 | 0.30% | 35,555,535 |
| 2022-08-19 | 2022-08-17 | 14.680 | 2,468,241 | +13,537 | 0.30% | 36,232,727 |
| 2022-08-18 | 2022-08-16 | 14.680 | 2,454,704 | -9,025 | 0.30% | 36,034,010 |
| 2022-08-17 | 2022-08-15 | 14.547 | 2,463,729 | -7,520 | 0.30% | 35,838,898 |
| 2022-08-16 | 2022-08-12 | 14.573 | 2,471,249 | +2,256 | 0.30% | 36,014,007 |
| 2022-08-15 | 2022-08-11 | 14.440 | 2,468,993 | -38 | 0.30% | 35,652,835 |
| 2022-08-12 | 2022-08-10 | 14.174 | 2,469,031 | +47,792 | 0.30% | 34,996,784 |
| 2022-08-11 | 2022-08-09 | 14.387 | 2,421,239 | -44,273 | 0.30% | 34,834,478 |
| 2022-08-10 | 2022-08-08 | 14.334 | 2,465,512 | -101 | 0.30% | 35,340,303 |
| 2022-08-09 | 2022-08-05 | 14.440 | 2,465,613 | +39,108 | 0.30% | 35,604,027 |
| 2022-08-08 | 2022-08-04 | 14.334 | 2,426,505 | -20,306 | 0.30% | 34,781,182 |
| 2022-08-05 | 2022-08-03 | 14.201 | 2,446,811 | -60,917 | 0.30% | 34,746,900 |
| 2022-08-04 | 2022-08-02 | 14.360 | 2,507,728 | -60,918 | 0.31% | 36,012,110 |
| 2022-08-03 | 2022-08-01 | 14.680 | 2,568,646 | -4,512 | 0.31% | 37,706,630 |
| 2022-08-02 | 2022-07-29 | 14.759 | 2,573,158 | +4,512 | 0.31% | 37,978,151 |
| 2022-08-01 | 2022-07-28 | 14.786 | 2,568,646 | -1,504 | 0.31% | 37,979,866 |
| 2022-07-29 | 2022-07-27 | 14.892 | 2,570,150 | +164,816 | 0.31% | 38,275,501 |
| 2022-07-28 | 2022-07-26 | 14.919 | 2,405,334 | +6,011 | 0.29% | 35,884,974 |
| 2022-07-27 | 2022-07-25 | 14.892 | 2,399,323 | -11,290 | 0.29% | 35,731,490 |
| 2022-07-26 | 2022-07-22 | 14.866 | 2,410,613 | +17,307 | 0.29% | 35,835,518 |
| 2022-07-25 | 2022-07-21 | 14.919 | 2,393,306 | +17,291 | 0.29% | 35,705,529 |
| 2022-07-22 | 2022-07-20 | 14.919 | 2,376,015 | +30,841 | 0.29% | 35,447,566 |
| 2022-07-21 | 2022-07-19 | 14.999 | 2,345,174 | +12,785 | 0.29% | 35,174,551 |
| 2022-07-18 | 2022-07-14 | 15.132 | 2,332,389 | -752 | 0.29% | 35,292,924 |
| 2022-07-15 | 2022-07-13 | 15.185 | 2,333,141 | +752 | 0.29% | 35,428,395 |
| 2022-07-14 | 2022-07-12 | 15.185 | 2,332,389 | +2,256 | 0.29% | 35,416,976 |
| 2022-07-13 | 2022-07-11 | 15.238 | 2,330,133 | +6,769 | 0.28% | 35,506,652 |
| 2022-07-12 | 2022-07-08 | 15.185 | 2,323,364 | +99 | 0.28% | 35,279,933 |
| 2022-07-11 | 2022-07-07 | 15.132 | 2,323,265 | +19,554 | 0.28% | 35,154,862 |
| 2022-07-08 | 2022-07-06 | 15.238 | 2,303,711 | +19,554 | 0.28% | 35,104,032 |
| 2022-07-07 | 2022-07-05 | 15.158 | 2,284,157 | +10,529 | 0.28% | 34,623,837 |
| 2022-07-05 | 2022-06-30 | 15.078 | 2,273,628 | -35,347 | 0.28% | 34,282,845 |
| 2022-07-04 | 2022-06-29 | 15.371 | 2,308,975 | +8,272 | 0.28% | 35,491,263 |
| 2022-06-30 | 2022-06-28 | 15.371 | 2,300,703 | +11,381 | 0.28% | 35,364,114 |
| 2022-06-29 | 2022-06-27 | 15.238 | 2,289,322 | -43,620 | 0.28% | 34,884,772 |
| 2022-06-28 | 2022-06-24 | 15.105 | 2,332,942 | +33,843 | 0.29% | 35,239,250 |
| 2022-06-27 | 2022-06-23 | 15.132 | 2,299,099 | +83,479 | 0.28% | 34,789,191 |
| 2022-06-24 | 2022-06-22 | 15.132 | 2,215,620 | +33,987 | 0.27% | 33,526,014 |
| 2022-06-23 | 2022-06-21 | 15.132 | 2,181,633 | +6,768 | 0.27% | 33,011,735 |
| 2022-06-22 | 2022-06-20 | 15.052 | 2,174,865 | -11,281 | 0.27% | 32,735,812 |
| 2022-06-21 | 2022-06-17 | 14.919 | 2,186,146 | +117,322 | 0.27% | 32,614,927 |
| 2022-06-20 | 2022-06-16 | 15.158 | 2,068,824 | +36,852 | 0.25% | 31,359,764 |
| 2022-06-17 | 2022-06-15 | 15.318 | 2,031,972 | +25,570 | 0.25% | 31,125,375 |
| 2022-06-16 | 2022-06-14 | 15.477 | 2,006,402 | -15,992 | 0.25% | 31,053,841 |
| 2022-06-15 | 2022-06-13 | 15.211 | 2,022,394 | -6,769 | 0.25% | 30,763,531 |
| 2022-06-14 | 2022-06-10 | 15.132 | 2,029,163 | +82,075 | 0.25% | 30,704,610 |
| 2022-06-13 | 2022-06-09 | 15.291 | 1,947,088 | -48,885 | 0.24% | 29,773,357 |
| 2022-06-10 | 2022-06-08 | 15.318 | 1,995,973 | -2,106,535 | 0.24% | 30,573,949 |
| 2022-06-09 | 2022-06-07 | 15.265 | 4,102,508 | -8,272 | 0.50% | 62,623,266 |
| 2022-06-08 | 2022-06-06 | 17.000 | 4,110,780 | -3,761 | 0.50% | 69,882,461 |
| 2022-06-07 | 2022-06-02 | 17.028 | 4,114,541 | +112,813 | 0.50% | 70,060,876 |
| 2022-06-06 | 2022-06-01 | 17.000 | 4,001,728 | +2,275,756 | 0.51% | 68,028,599 |
| 2022-06-02 | 2022-05-31 | 16.416 | 1,725,972 | -37,046 | 0.22% | 28,332,735 |
| 2022-06-01 | 2022-05-30 | 16.416 | 1,763,018 | +30,191 | 0.23% | 28,940,865 |
| 2022-05-31 | 2022-05-27 | 16.443 | 1,732,827 | -50,942 | 0.22% | 28,493,476 |
| 2022-05-30 | 2022-05-26 | 16.471 | 1,783,769 | +9,249 | 0.23% | 29,380,763 |
| 2022-05-27 | 2022-05-25 | 16.499 | 1,774,520 | -119,326 | 0.23% | 29,277,793 |
| 2022-05-26 | 2022-05-24 | 16.471 | 1,893,846 | +73,226 | 0.24% | 31,193,860 |
| 2022-05-25 | 2022-05-23 | 16.443 | 1,820,620 | +29,472 | 0.23% | 29,937,087 |
| 2022-05-24 | 2022-05-20 | 16.471 | 1,791,148 | -46,005 | 0.23% | 29,502,304 |
| 2022-05-23 | 2022-05-19 | 16.304 | 1,837,153 | +5,032 | 0.24% | 29,953,370 |
| 2022-05-20 | 2022-05-18 | 16.221 | 1,832,121 | -132,265 | 0.23% | 29,718,402 |
| 2022-05-19 | 2022-05-17 | 16.416 | 1,964,386 | -719 | 0.25% | 32,246,426 |
| 2022-05-18 | 2022-05-16 | 16.137 | 1,965,105 | +7,907 | 0.25% | 31,711,479 |
| 2022-05-17 | 2022-05-13 | 16.193 | 1,957,198 | -23,721 | 0.25% | 31,692,792 |
| 2022-05-16 | 2022-05-12 | 15.803 | 1,980,919 | +1,438 | 0.25% | 31,305,295 |
| 2022-05-13 | 2022-05-11 | 15.915 | 1,979,481 | +30,190 | 0.25% | 31,502,870 |
| 2022-05-12 | 2022-05-10 | 15.859 | 1,949,291 | +127,234 | 0.25% | 30,913,934 |
| 2022-05-11 | 2022-05-06 | 15.943 | 1,822,057 | -45,287 | 0.23% | 29,048,207 |
| 2022-05-10 | 2022-05-05 | 16.249 | 1,867,344 | +48,881 | 0.24% | 30,341,701 |
| 2022-05-06 | 2022-05-04 | 16.221 | 1,818,463 | +2,156 | 0.23% | 29,496,859 |
| 2022-05-05 | 2022-05-03 | 16.165 | 1,816,307 | -3,594 | 0.23% | 29,360,817 |
| 2022-05-04 | 2022-04-29 | 16.082 | 1,819,901 | -80,165 | 0.23% | 29,267,010 |
| 2022-05-03 | 2022-04-28 | 16.026 | 1,900,066 | +89,854 | 0.24% | 30,450,464 |
| 2022-04-29 | 2022-04-27 | 15.720 | 1,810,212 | -43,030 | 0.23% | 28,456,444 |
| 2022-04-28 | 2022-04-26 | 15.664 | 1,853,242 | +35,942 | 0.24% | 29,029,749 |
| 2022-04-27 | 2022-04-25 | 15.748 | 1,817,300 | +13,658 | 0.23% | 28,618,430 |
| 2022-04-26 | 2022-04-22 | 16.304 | 1,803,642 | +11,596 | 0.23% | 29,406,999 |
| 2022-04-25 | 2022-04-21 | 15.803 | 1,792,046 | -47,443 | 0.23% | 28,320,456 |
| 2022-04-21 | 2022-04-19 | 16.109 | 1,839,489 | -6,469 | 0.24% | 29,633,197 |
| 2022-04-20 | 2022-04-14 | 16.082 | 1,845,958 | +28,034 | 0.24% | 29,686,049 |
| 2022-04-19 | 2022-04-13 | 15.998 | 1,817,924 | -28,753 | 0.23% | 29,083,476 |
| 2022-04-14 | 2022-04-12 | 15.859 | 1,846,677 | +7,907 | 0.24% | 29,286,572 |
| 2022-04-13 | 2022-04-11 | 15.943 | 1,838,770 | +24,440 | 0.24% | 29,314,654 |
| 2022-04-12 | 2022-04-08 | 16.416 | 1,814,330 | -44,567 | 0.23% | 29,783,178 |
| 2022-04-11 | 2022-04-07 | 16.109 | 1,858,897 | -18,690 | 0.24% | 29,945,850 |
| 2022-04-08 | 2022-04-06 | 16.360 | 1,877,587 | +20,846 | 0.24% | 30,717,095 |
| 2022-04-07 | 2022-04-04 | 16.416 | 1,856,741 | +69,727 | 0.24% | 30,479,377 |
| 2022-04-06 | 2022-04-01 | 16.249 | 1,787,014 | -42,316 | 0.23% | 29,036,452 |
| 2022-04-01 | 2022-03-30 | 15.636 | 1,829,330 | +40,254 | 0.23% | 28,604,287 |
| 2022-03-31 | 2022-03-29 | 15.470 | 1,789,076 | -32,971 | 0.23% | 27,676,192 |
| 2022-03-29 | 2022-03-25 | 15.581 | 1,822,047 | -2,157 | 0.23% | 28,389,017 |
| 2022-03-28 | 2022-03-24 | 15.636 | 1,824,204 | +5,032 | 0.23% | 28,524,134 |
| 2022-03-25 | 2022-03-23 | 15.303 | 1,819,172 | +5,751 | 0.23% | 27,838,075 |
| 2022-03-24 | 2022-03-22 | 15.497 | 1,813,421 | +2,156 | 0.23% | 28,103,252 |
| 2022-03-23 | 2022-03-21 | 15.136 | 1,811,265 | -10,063 | 0.23% | 27,414,709 |
| 2022-03-22 | 2022-03-18 | 15.108 | 1,821,328 | +7,188 | 0.23% | 27,516,345 |
| 2022-03-21 | 2022-03-17 | 15.191 | 1,814,140 | +28,034 | 0.23% | 27,559,174 |
| 2022-03-18 | 2022-03-16 | 14.635 | 1,786,106 | -95 | 0.23% | 26,139,406 |
| 2022-03-17 | 2022-03-15 | 14.218 | 1,786,201 | -56,787 | 0.23% | 25,395,337 |
| 2022-03-16 | 2022-03-14 | 14.885 | 1,842,988 | -34,504 | 0.24% | 27,433,362 |
| 2022-03-15 | 2022-03-11 | 15.219 | 1,877,492 | +26,691 | 0.24% | 28,573,811 |
| 2022-03-14 | 2022-03-10 | 15.303 | 1,850,801 | -25,159 | 0.24% | 28,322,081 |
| 2022-03-11 | 2022-03-09 | 15.163 | 1,875,960 | -1,437 | 0.24% | 28,446,106 |
| 2022-03-10 | 2022-03-08 | 15.330 | 1,877,397 | -719 | 0.24% | 28,781,304 |
| 2022-03-09 | 2022-03-07 | 15.497 | 1,878,116 | +719 | 0.24% | 29,105,855 |
| 2022-03-08 | 2022-03-04 | 15.831 | 1,877,397 | +5,032 | 0.24% | 29,721,528 |
| 2022-03-07 | 2022-03-03 | 16.026 | 1,872,365 | -5,751 | 0.24% | 30,006,528 |
| 2022-03-04 | 2022-03-02 | 15.943 | 1,878,116 | +5,032 | 0.24% | 29,941,929 |
| 2022-03-03 | 2022-03-01 | 16.388 | 1,873,084 | -12,939 | 0.24% | 30,695,541 |
| 2022-03-01 | 2022-02-25 | 16.471 | 1,886,023 | -12,939 | 0.24% | 31,065,006 |
| 2022-02-28 | 2022-02-24 | 16.193 | 1,898,962 | -1,438 | 0.24% | 30,749,780 |
| 2022-02-24 | 2022-02-22 | 16.749 | 1,900,400 | -2,875 | 0.24% | 31,830,559 |
| 2022-02-18 | 2022-02-16 | 16.972 | 1,903,275 | +11,501 | 0.24% | 32,302,351 |
| 2022-02-17 | 2022-02-15 | 16.777 | 1,891,774 | -17,971 | 0.24% | 31,738,713 |
| 2022-02-16 | 2022-02-14 | 17.111 | 1,909,745 | -3,594 | 0.24% | 32,677,833 |
| 2022-02-15 | 2022-02-11 | 17.334 | 1,913,339 | +21,565 | 0.24% | 33,165,207 |
| 2022-02-11 | 2022-02-09 | 16.777 | 1,891,774 | -14,377 | 0.24% | 31,738,713 |
| 2022-02-10 | 2022-02-08 | 16.499 | 1,906,151 | -27,315 | 0.24% | 31,449,572 |
| 2022-02-09 | 2022-02-07 | 16.471 | 1,933,466 | -2,157 | 0.25% | 31,846,448 |
| 2022-02-07 | 2022-01-31 | 15.998 | 1,935,623 | -2,156 | 0.25% | 30,966,446 |
| 2022-02-04 | 2022-01-27 | 16.082 | 1,937,779 | +3,347 | 0.25% | 31,162,682 |
| 2022-01-28 | 2022-01-26 | 16.165 | 1,934,432 | -3,391 | 0.25% | 31,270,322 |
| 2022-01-27 | 2022-01-25 | 16.109 | 1,937,823 | +15,195 | 0.25% | 31,217,306 |
| 2022-01-26 | 2022-01-24 | 16.332 | 1,922,628 | +5,695 | 0.25% | 31,400,467 |
| 2022-01-25 | 2022-01-21 | 16.193 | 1,916,933 | +13,658 | 0.25% | 31,040,783 |
| 2022-01-24 | 2022-01-20 | 16.054 | 1,903,275 | -40,974 | 0.24% | 30,554,846 |
| 2022-01-21 | 2022-01-19 | 16.082 | 1,944,249 | +59,663 | 0.25% | 31,266,731 |
| 2022-01-20 | 2022-01-18 | 15.943 | 1,884,586 | +719 | 0.24% | 30,045,078 |
| 2022-01-19 | 2022-01-17 | 15.943 | 1,883,867 | +2,876 | 0.24% | 30,033,615 |
| 2022-01-18 | 2022-01-14 | 15.970 | 1,880,991 | -59,569 | 0.24% | 30,040,099 |
| 2022-01-17 | 2022-01-13 | 15.915 | 1,940,560 | +150,955 | 0.25% | 30,883,453 |
| 2022-01-14 | 2022-01-12 | 15.887 | 1,789,605 | -25,878 | 0.23% | 28,431,256 |
| 2022-01-13 | 2022-01-11 | 16.527 | 1,815,483 | -21,565 | 0.23% | 30,004,154 |
| 2022-01-12 | 2022-01-10 | 16.332 | 1,837,048 | +78,353 | 0.24% | 30,002,770 |
| 2022-01-11 | 2022-01-07 | 16.137 | 1,758,695 | -43,130 | 0.23% | 28,380,580 |
| 2022-01-10 | 2022-01-06 | 15.970 | 1,801,825 | +43,130 | 0.23% | 28,775,790 |
| 2022-01-06 | 2022-01-04 | 15.859 | 1,758,695 | +22,146 | 0.23% | 27,891,260 |
| 2022-01-05 | 2022-01-03 | 15.803 | 1,736,549 | +21,565 | 0.22% | 27,443,413 |
| 2022-01-04 | 2021-12-31 | 15.803 | 1,714,984 | -2,876 | 0.22% | 27,102,613 |
| 2022-01-03 | 2021-12-29 | 15.831 | 1,717,860 | -3,594 | 0.22% | 27,195,859 |
| 2021-12-29 | 2021-12-24 | 15.859 | 1,721,454 | +1,438 | 0.22% | 27,300,652 |
| 2021-12-28 | 2021-12-22 | 15.609 | 1,720,016 | +45,286 | 0.22% | 26,847,144 |
| 2021-12-23 | 2021-12-21 | 15.525 | 1,674,730 | +43,130 | 0.21% | 26,000,503 |
| 2021-12-22 | 2021-12-20 | 15.470 | 1,631,600 | -21,723 | 0.21% | 25,240,110 |
| 2021-12-21 | 2021-12-17 | 15.553 | 1,653,323 | -2,818 | 0.21% | 25,714,155 |
| 2021-12-20 | 2021-12-16 | 15.609 | 1,656,141 | -44,389 | 0.21% | 25,850,141 |
| 2021-12-17 | 2021-12-15 | 15.720 | 1,700,530 | -31,668 | 0.22% | 26,732,249 |
| 2021-12-16 | 2021-12-14 | 15.803 | 1,732,198 | +24,206 | 0.22% | 27,374,653 |
| 2021-12-15 | 2021-12-13 | 15.915 | 1,707,992 | +6,476 | 0.22% | 27,182,200 |
| 2021-12-14 | 2021-12-10 | 16.026 | 1,701,516 | +12,739 | 0.22% | 27,268,501 |
| 2021-12-13 | 2021-12-09 | 15.998 | 1,688,777 | -723 | 0.22% | 27,017,359 |
| 2021-12-10 | 2021-12-08 | 15.915 | 1,689,500 | -10,930 | 0.22% | 26,887,906 |
| 2021-12-09 | 2021-12-07 | 16.054 | 1,700,430 | -22,991 | 0.22% | 27,298,408 |
| 2021-12-08 | 2021-12-06 | 15.803 | 1,723,421 | -8,391 | 0.22% | 27,235,946 |
| 2021-12-07 | 2021-12-03 | 15.943 | 1,731,812 | -30,910 | 0.22% | 27,609,473 |
| 2021-12-06 | 2021-12-02 | 15.943 | 1,762,722 | -3,688 | 0.23% | 28,102,257 |
| 2021-12-03 | 2021-12-01 | 15.692 | 1,766,410 | +41 | 0.23% | 27,718,732 |
| 2021-12-02 | 2021-11-30 | 15.581 | 1,766,369 | +52,124 | 0.23% | 27,521,507 |
| 2021-12-01 | 2021-11-29 | 15.692 | 1,714,245 | -41,833 | 0.22% | 26,900,153 |
| 2021-11-30 | 2021-11-26 | 15.748 | 1,756,078 | -11,542 | 0.22% | 27,654,320 |
| 2021-11-29 | 2021-11-25 | 15.803 | 1,767,620 | +10,735 | 0.23% | 27,934,441 |
| 2021-11-26 | 2021-11-24 | 15.915 | 1,756,885 | +42,937 | 0.22% | 27,960,318 |
| 2021-11-25 | 2021-11-23 | 15.776 | 1,713,948 | -55,931 | 0.22% | 27,038,553 |
| 2021-11-24 | 2021-11-22 | 15.776 | 1,769,879 | -7,381 | 0.23% | 27,920,898 |
| 2021-11-23 | 2021-11-19 | 15.748 | 1,777,260 | -20,747 | 0.23% | 27,987,889 |
| 2021-11-22 | 2021-11-18 | 15.636 | 1,798,007 | -2,824 | 0.23% | 28,114,505 |
| 2021-11-19 | 2021-11-17 | 15.803 | 1,800,831 | -90 | 0.23% | 28,459,289 |
| 2021-11-18 | 2021-11-16 | 15.831 | 1,800,921 | -17,016 | 0.23% | 28,510,818 |
| 2021-11-16 | 2021-11-12 | 15.915 | 1,817,937 | -3,603 | 0.23% | 28,931,943 |
| 2021-11-15 | 2021-11-11 | 15.887 | 1,821,540 | +23,002 | 0.23% | 28,938,603 |
| 2021-11-12 | 2021-11-10 | 15.609 | 1,798,538 | +3,250 | 0.23% | 28,072,767 |
| 2021-11-11 | 2021-11-09 | 15.636 | 1,795,288 | -39,536 | 0.23% | 28,071,989 |
| 2021-11-10 | 2021-11-08 | 15.553 | 1,834,824 | +59,646 | 0.23% | 28,537,043 |
| 2021-11-09 | 2021-11-05 | 15.497 | 1,775,178 | -2,875 | 0.23% | 27,510,587 |
| 2021-11-08 | 2021-11-04 | 15.609 | 1,778,053 | +1,921 | 0.23% | 27,753,024 |
| 2021-11-05 | 2021-11-03 | 15.970 | 1,776,132 | -6,468 | 0.23% | 28,365,463 |
| 2021-11-04 | 2021-11-02 | 15.970 | 1,782,600 | -52,460 | 0.23% | 28,468,759 |
| 2021-11-03 | 2021-11-01 | 16.082 | 1,835,060 | -19,408 | 0.23% | 29,510,791 |
| 2021-11-02 | 2021-10-29 | 16.165 | 1,854,468 | +68,289 | 0.24% | 29,977,694 |
| 2021-10-29 | 2021-10-27 | 16.249 | 1,786,179 | +8,626 | 0.23% | 29,022,885 |
| 2021-10-28 | 2021-10-26 | 16.360 | 1,777,553 | -26,597 | 0.23% | 29,080,551 |
| 2021-10-25 | 2021-10-21 | 16.443 | 1,804,150 | +50,318 | 0.23% | 29,666,265 |
| 2021-10-22 | 2021-10-20 | 16.416 | 1,753,832 | -12,220 | 0.22% | 28,790,072 |
| 2021-10-21 | 2021-10-19 | 16.416 | 1,766,052 | +40,974 | 0.23% | 28,990,670 |
| 2021-10-19 | 2021-10-15 | 16.221 | 1,725,078 | +79,790 | 0.22% | 27,982,083 |
| 2021-10-18 | 2021-10-12 | 16.249 | 1,645,288 | +17,252 | 0.21% | 26,733,605 |
| 2021-10-15 | 2021-10-11 | 16.304 | 1,628,036 | +59,663 | 0.21% | 26,543,878 |
| 2021-10-12 | 2021-10-08 | 16.555 | 1,568,373 | +40,973 | 0.20% | 25,963,849 |
| 2021-10-11 | 2021-10-07 | 16.749 | 1,527,400 | -17,252 | 0.20% | 25,583,033 |
| 2021-10-08 | 2021-10-06 | 16.471 | 1,544,652 | +2,876 | 0.20% | 25,442,226 |
| 2021-10-06 | 2021-10-04 | 16.276 | 1,541,776 | +8,862 | 0.20% | 25,094,578 |
| 2021-10-05 | 2021-09-30 | 16.249 | 1,532,914 | +14,376 | 0.20% | 24,907,686 |
| 2021-10-04 | 2021-09-29 | 16.165 | 1,518,538 | -30,189 | 0.19% | 24,547,346 |
| 2021-09-30 | 2021-09-28 | 16.249 | 1,548,727 | +22,282 | 0.20% | 25,164,625 |
| 2021-09-29 | 2021-09-27 | 16.054 | 1,526,445 | -37,379 | 0.20% | 24,505,283 |
| 2021-09-28 | 2021-09-24 | 16.276 | 1,563,824 | +4,313 | 0.20% | 25,453,440 |
| 2021-09-27 | 2021-09-23 | 16.582 | 1,559,511 | -2,543,227 | 0.20% | 25,860,532 |
| 2021-09-24 | 2021-09-21 | 16.165 | 4,102,738 | +16,533 | 0.52% | 66,321,244 |
| 2021-09-23 | 2021-09-20 | 17.639 | 4,086,205 | +25,159 | 0.52% | 72,077,816 |
| 2021-09-21 | 2021-09-17 | 17.842 | 4,061,046 | +237,378 | 0.52% | 72,457,408 |
| 2021-09-20 | 2021-09-16 | 17.958 | 3,823,668 | +2,527,002 | 0.51% | 68,665,097 |
| 2021-09-17 | 2021-09-15 | 18.074 | 1,296,666 | -81,479 | 0.17% | 23,435,644 |
| 2021-09-16 | 2021-09-14 | 18.363 | 1,378,145 | +77,336 | 0.18% | 25,307,448 |
| 2021-09-15 | 2021-09-13 | 18.885 | 1,300,809 | -21,406 | 0.17% | 24,565,483 |
| 2021-09-14 | 2021-09-10 | 18.798 | 1,322,215 | +125,672 | 0.18% | 24,854,839 |
| 2021-09-13 | 2021-09-09 | 18.595 | 1,196,543 | +2,762 | 0.16% | 22,249,872 |
| 2021-09-10 | 2021-09-08 | 18.479 | 1,193,781 | -6,214 | 0.16% | 22,060,204 |
| 2021-09-09 | 2021-09-07 | 18.537 | 1,199,995 | +4,117 | 0.16% | 22,244,548 |
| 2021-09-08 | 2021-09-06 | 18.392 | 1,195,878 | +12,429 | 0.16% | 21,995,041 |
| 2021-09-07 | 2021-09-03 | 18.769 | 1,183,449 | +35,894 | 0.16% | 22,212,054 |
| 2021-09-06 | 2021-09-02 | 18.103 | 1,147,555 | -57,977 | 0.15% | 20,773,884 |
| 2021-09-03 | 2021-09-01 | 17.958 | 1,205,532 | +85,602 | 0.16% | 21,648,839 |
| 2021-09-02 | 2021-08-31 | 17.523 | 1,119,930 | +13,120 | 0.15% | 19,625,034 |
| 2021-09-01 | 2021-08-30 | 17.552 | 1,106,810 | -188,344 | 0.15% | 19,427,185 |
| 2021-08-31 | 2021-08-27 | 17.379 | 1,295,154 | +185,885 | 0.17% | 22,507,996 |
| 2021-08-30 | 2021-08-26 | 17.234 | 1,109,269 | +1,381 | 0.15% | 19,116,924 |
| 2021-08-27 | 2021-08-25 | 17.147 | 1,107,888 | +6,215 | 0.15% | 18,996,856 |
| 2021-08-26 | 2021-08-24 | 16.973 | 1,101,673 | +4,833 | 0.15% | 18,698,833 |
| 2021-08-25 | 2021-08-23 | 16.886 | 1,096,840 | +4,143 | 0.15% | 18,521,494 |
| 2021-08-24 | 2021-08-20 | 16.828 | 1,092,697 | -26,929 | 0.15% | 18,388,236 |
| 2021-08-23 | 2021-08-19 | 17.060 | 1,119,626 | +26,929 | 0.15% | 19,100,839 |
| 2021-08-20 | 2021-08-18 | 16.915 | 1,092,697 | -38,668 | 0.15% | 18,483,183 |
| 2021-08-19 | 2021-08-17 | 16.626 | 1,131,365 | +11,141 | 0.15% | 18,809,567 |
| 2021-08-18 | 2021-08-16 | 16.915 | 1,120,224 | -3,453 | 0.15% | 18,948,808 |
| 2021-08-17 | 2021-08-13 | 16.799 | 1,123,677 | -5,524 | 0.15% | 18,877,030 |
| 2021-08-16 | 2021-08-12 | 16.712 | 1,129,201 | +40,049 | 0.15% | 18,871,709 |
| 2021-08-12 | 2021-08-10 | 16.655 | 1,089,152 | +290 | 0.15% | 18,139,300 |
| 2021-08-09 | 2021-08-05 | 16.655 | 1,088,862 | -35 | 0.15% | 18,134,470 |
| 2021-08-06 | 2021-08-04 | 16.973 | 1,088,897 | -690 | 0.15% | 18,481,984 |
| 2021-08-05 | 2021-08-03 | 17.002 | 1,089,587 | -12,055 | 0.15% | 18,525,255 |
| 2021-08-04 | 2021-08-02 | 17.089 | 1,101,642 | -11,738 | 0.15% | 18,825,940 |
| 2021-08-03 | 2021-07-30 | 17.176 | 1,113,380 | +13,794 | 0.15% | 19,123,276 |
| 2021-08-02 | 2021-07-29 | 16.799 | 1,099,586 | -24,875 | 0.15% | 18,472,317 |
| 2021-07-30 | 2021-07-28 | 16.568 | 1,124,461 | -9,667 | 0.15% | 18,629,646 |
| 2021-07-29 | 2021-07-27 | 16.597 | 1,134,128 | +32,460 | 0.15% | 18,822,654 |
| 2021-07-28 | 2021-07-26 | 16.857 | 1,101,668 | +100,719 | 0.15% | 18,571,111 |
| 2021-07-26 | 2021-07-22 | 16.886 | 1,000,949 | -14,024 | 0.13% | 16,902,256 |
| 2021-07-23 | 2021-07-21 | 16.683 | 1,014,973 | +9,300 | 0.14% | 16,933,282 |
| 2021-07-22 | 2021-07-20 | 16.481 | 1,005,673 | +4,833 | 0.13% | 16,574,225 |
| 2021-07-21 | 2021-07-19 | 16.655 | 1,000,840 | -366 | 0.13% | 16,668,506 |
| 2021-07-20 | 2021-07-16 | 16.249 | 1,001,206 | -22,927 | 0.13% | 16,268,611 |
| 2021-07-19 | 2021-07-15 | 16.191 | 1,024,133 | -19,992 | 0.14% | 16,581,826 |
| 2021-07-16 | 2021-07-14 | 16.133 | 1,044,125 | -16,929 | 0.14% | 16,845,033 |
| 2021-07-15 | 2021-07-13 | 16.220 | 1,061,054 | +44,525 | 0.14% | 17,210,349 |
| 2021-07-14 | 2021-07-12 | 16.220 | 1,016,529 | -20,088 | 0.14% | 16,488,152 |
| 2021-07-13 | 2021-07-09 | 16.191 | 1,036,617 | -13,576 | 0.14% | 16,783,955 |
| 2021-07-12 | 2021-07-08 | 16.307 | 1,050,193 | -8,478 | 0.14% | 17,125,438 |
| 2021-07-09 | 2021-07-07 | 16.481 | 1,058,671 | -19,796 | 0.14% | 17,447,671 |
| 2021-07-08 | 2021-07-06 | 16.568 | 1,078,467 | +38,597 | 0.14% | 17,867,635 |
| 2021-07-07 | 2021-07-05 | 16.539 | 1,039,870 | +66,171 | 0.14% | 17,198,055 |
| 2021-07-06 | 2021-07-02 | 16.394 | 973,699 | -37,923 | 0.13% | 15,962,662 |
| 2021-07-05 | 2021-06-30 | 16.597 | 1,011,622 | -28,762 | 0.13% | 16,789,473 |
| 2021-07-02 | 2021-06-29 | 16.597 | 1,040,384 | +52,947 | 0.14% | 17,266,824 |
| 2021-06-30 | 2021-06-28 | 16.597 | 987,437 | -54,845 | 0.13% | 16,388,084 |
| 2021-06-29 | 2021-06-25 | 16.741 | 1,042,282 | -11,601 | 0.14% | 17,449,270 |
| 2021-06-28 | 2021-06-24 | 16.510 | 1,053,883 | +30,935 | 0.14% | 17,399,286 |
| 2021-06-24 | 2021-06-22 | 16.452 | 1,022,948 | +1,024 | 0.14% | 16,829,301 |
| 2021-06-23 | 2021-06-21 | 16.539 | 1,021,924 | -208,532 | 0.14% | 16,901,252 |
| 2021-06-22 | 2021-06-18 | 16.799 | 1,230,456 | -13,453 | 0.16% | 20,670,846 |
| 2021-06-21 | 2021-06-17 | 16.770 | 1,243,909 | -23,478 | 0.17% | 20,860,819 |
| 2021-06-18 | 2021-06-16 | 16.886 | 1,267,387 | -28,301 | 0.17% | 21,401,390 |
| 2021-06-17 | 2021-06-15 | 17.089 | 1,295,688 | +24,167 | 0.17% | 22,141,989 |
| 2021-06-16 | 2021-06-11 | 17.350 | 1,271,521 | +256,177 | 0.17% | 22,060,458 |
| 2021-06-15 | 2021-06-10 | 17.552 | 1,015,344 | -258,939 | 0.14% | 17,821,736 |
| 2021-06-10 | 2021-06-08 | 17.089 | 1,274,283 | +2,762 | 0.17% | 21,776,199 |
| 2021-06-09 | 2021-06-07 | 17.031 | 1,271,521 | +251,344 | 0.17% | 21,655,342 |
| 2021-06-08 | 2021-06-04 | 17.118 | 1,020,177 | -247,891 | 0.14% | 17,463,335 |
| 2021-06-07 | 2021-06-03 | 17.118 | 1,268,068 | -2,561,077 | 0.17% | 21,706,720 |
| 2021-06-04 | 2021-06-02 | 17.031 | 3,829,145 | -37,287 | 0.51% | 65,214,372 |
| 2021-06-03 | 2021-06-01 | 18.657 | 3,866,432 | -11,048 | 0.52% | 72,136,887 |
| 2021-06-02 | 2021-05-31 | 18.657 | 3,877,480 | +174,638 | 0.52% | 72,343,012 |
| 2021-06-01 | 2021-05-28 | 18.597 | 3,702,842 | +27,779 | 0.51% | 68,860,814 |
| 2021-05-31 | 2021-05-27 | 18.536 | 3,675,063 | +2,445,139 | 0.51% | 68,121,958 |
| 2021-05-28 | 2021-05-26 | 18.415 | 1,229,924 | -13,889 | 0.17% | 22,649,438 |
| 2021-05-27 | 2021-05-25 | 18.355 | 1,243,813 | -1,984 | 0.17% | 22,829,986 |
| 2021-05-26 | 2021-05-24 | 18.294 | 1,245,797 | +275,145 | 0.17% | 22,791,059 |
| 2021-05-25 | 2021-05-21 | 18.264 | 970,652 | -21,165 | 0.13% | 17,728,106 |
| 2021-05-24 | 2021-05-20 | 18.325 | 991,817 | +36,377 | 0.14% | 18,174,649 |
| 2021-05-21 | 2021-05-18 | 18.264 | 955,440 | -43,440 | 0.13% | 17,450,273 |
| 2021-05-20 | 2021-05-17 | 17.992 | 998,880 | +22,487 | 0.14% | 17,971,823 |
| 2021-05-18 | 2021-05-14 | 18.052 | 976,393 | -331,364 | 0.14% | 17,626,287 |
| 2021-05-17 | 2021-05-13 | 18.022 | 1,307,757 | +25,795 | 0.18% | 23,568,675 |
| 2021-05-14 | 2021-05-12 | 18.294 | 1,281,962 | +306,892 | 0.18% | 23,452,675 |
| 2021-05-13 | 2021-05-11 | 18.536 | 975,070 | -7,937 | 0.14% | 18,074,160 |
| 2021-05-12 | 2021-05-10 | 18.718 | 983,007 | -1,323 | 0.14% | 18,399,631 |
| 2021-05-11 | 2021-05-07 | 18.385 | 984,330 | -300,939 | 0.14% | 18,096,982 |
| 2021-05-10 | 2021-05-06 | 18.325 | 1,285,269 | +5,952 | 0.18% | 23,552,039 |
| 2021-05-07 | 2021-05-05 | 18.234 | 1,279,317 | +254,642 | 0.18% | 23,326,917 |
| 2021-05-06 | 2021-05-04 | 18.052 | 1,024,675 | +8,450 | 0.14% | 18,497,896 |
| 2021-05-05 | 2021-05-03 | 18.083 | 1,016,225 | -16,387 | 0.14% | 18,376,082 |
| 2021-05-04 | 2021-04-30 | 18.173 | 1,032,612 | +28,440 | 0.14% | 18,766,077 |
| 2021-05-03 | 2021-04-29 | 18.204 | 1,004,172 | -6,614 | 0.14% | 18,279,590 |
| 2021-04-30 | 2021-04-28 | 18.052 | 1,010,786 | -39,023 | 0.14% | 18,247,165 |
| 2021-04-29 | 2021-04-27 | 18.113 | 1,049,809 | -122,171 | 0.15% | 19,015,116 |
| 2021-04-28 | 2021-04-26 | 18.022 | 1,171,980 | +22,960 | 0.16% | 21,121,673 |
| 2021-04-27 | 2021-04-23 | 18.143 | 1,149,020 | +104,502 | 0.16% | 20,846,862 |
| 2021-04-26 | 2021-04-22 | 18.143 | 1,044,518 | +80,692 | 0.15% | 18,950,865 |
| 2021-04-23 | 2021-04-21 | 17.780 | 963,826 | -29,763 | 0.13% | 17,137,119 |
| 2021-04-22 | 2021-04-20 | 17.599 | 993,589 | +39,023 | 0.14% | 17,486,046 |
| 2021-04-21 | 2021-04-19 | 17.508 | 954,566 | -5,953 | 0.13% | 16,712,691 |
| 2021-04-20 | 2021-04-16 | 17.266 | 960,519 | +1,984 | 0.13% | 16,584,559 |
| 2021-04-19 | 2021-04-15 | 17.176 | 958,535 | -661 | 0.13% | 16,463,348 |
| 2021-04-16 | 2021-04-14 | 17.176 | 959,196 | +30,583 | 0.13% | 16,474,701 |
| 2021-04-15 | 2021-04-13 | 17.296 | 928,613 | -26,456 | 0.13% | 16,061,742 |
| 2021-04-14 | 2021-04-12 | 17.145 | 955,069 | -19,339 | 0.13% | 16,374,938 |
| 2021-04-13 | 2021-04-09 | 17.296 | 974,408 | +3,465 | 0.14% | 16,853,835 |
| 2021-04-12 | 2021-04-08 | 17.327 | 970,943 | +2,646 | 0.14% | 16,823,262 |
| 2021-04-09 | 2021-04-07 | 17.266 | 968,297 | -17,197 | 0.13% | 16,718,856 |
| 2021-04-07 | 2021-03-31 | 17.538 | 985,494 | -11,244 | 0.14% | 17,283,983 |
| 2021-04-01 | 2021-03-30 | 17.992 | 996,738 | +39,685 | 0.14% | 17,933,285 |
| 2021-03-31 | 2021-03-29 | 17.387 | 957,053 | -1,984 | 0.13% | 16,640,474 |
| 2021-03-30 | 2021-03-26 | 17.115 | 959,037 | +5,952 | 0.13% | 16,413,971 |
| 2021-03-29 | 2021-03-25 | 16.903 | 953,085 | -21,165 | 0.13% | 16,110,362 |
| 2021-03-26 | 2021-03-24 | 16.964 | 974,250 | -6,614 | 0.14% | 16,527,042 |
| 2021-03-25 | 2021-03-23 | 17.266 | 980,864 | +3,969 | 0.14% | 16,935,841 |
| 2021-03-24 | 2021-03-22 | 17.417 | 976,895 | -1,323 | 0.14% | 17,015,011 |
| 2021-03-23 | 2021-03-19 | 17.448 | 978,218 | +15,212 | 0.14% | 17,067,634 |
| 2021-03-22 | 2021-03-18 | 17.629 | 963,006 | +7,937 | 0.13% | 16,976,940 |
| 2021-03-19 | 2021-03-17 | 17.690 | 955,069 | +13,890 | 0.13% | 16,894,777 |
| 2021-03-18 | 2021-03-16 | 17.720 | 941,179 | +119,053 | 0.13% | 16,677,529 |
| 2021-03-17 | 2021-03-15 | 17.417 | 822,126 | -33,071 | 0.11% | 14,319,331 |
| 2021-03-16 | 2021-03-12 | 17.599 | 855,197 | -11,905 | 0.12% | 15,050,503 |
| 2021-03-15 | 2021-03-11 | 17.478 | 867,102 | +18,519 | 0.12% | 15,155,138 |
| 2021-03-11 | 2021-03-09 | 17.115 | 848,583 | -112,439 | 0.12% | 14,523,544 |
| 2021-03-10 | 2021-03-08 | 17.085 | 961,022 | +13,890 | 0.13% | 16,418,884 |
| 2021-03-09 | 2021-03-05 | 16.994 | 947,132 | +70,770 | 0.13% | 16,095,656 |
| 2021-03-08 | 2021-03-04 | 17.085 | 876,362 | -1,322 | 0.12% | 14,972,484 |
| 2021-03-05 | 2021-03-03 | 17.327 | 877,684 | +6,614 | 0.12% | 15,207,389 |
| 2021-03-04 | 2021-03-02 | 17.085 | 871,070 | -12,567 | 0.12% | 14,882,071 |
| 2021-03-03 | 2021-03-01 | 16.964 | 883,637 | -6,614 | 0.12% | 14,989,896 |
| 2021-03-02 | 2021-02-26 | 16.934 | 890,251 | -1,323 | 0.12% | 15,075,175 |
| 2021-03-01 | 2021-02-25 | 17.115 | 891,574 | +17,197 | 0.12% | 15,259,338 |
| 2021-02-26 | 2021-02-24 | 16.782 | 874,377 | +7,936 | 0.12% | 14,674,171 |
| 2021-02-25 | 2021-02-23 | 16.934 | 866,441 | +9,260 | 0.12% | 14,671,985 |
| 2021-02-24 | 2021-02-22 | 16.964 | 857,181 | +8,598 | 0.12% | 14,541,100 |
| 2021-02-23 | 2021-02-19 | 16.752 | 848,583 | -1,984 | 0.12% | 14,215,625 |
| 2021-02-22 | 2021-02-18 | 16.420 | 850,567 | +1,984 | 0.12% | 13,965,941 |
| 2021-02-16 | 2021-02-09 | 15.936 | 848,583 | -54,235 | 0.12% | 13,522,805 |
| 2021-02-09 | 2021-02-05 | 16.147 | 902,818 | +76,062 | 0.13% | 14,578,181 |
| 2021-02-08 | 2021-02-04 | 16.147 | 826,756 | -75,400 | 0.11% | 13,349,976 |
| 2021-02-05 | 2021-02-03 | 16.329 | 902,156 | -123,022 | 0.13% | 14,731,171 |
| 2021-02-04 | 2021-02-02 | 16.178 | 1,025,178 | +123,022 | 0.14% | 16,584,979 |
| 2021-02-03 | 2021-02-01 | 16.238 | 902,156 | +27,117 | 0.13% | 14,649,331 |
| 2021-02-02 | 2021-01-29 | 16.087 | 875,039 | -26,456 | 0.12% | 14,076,701 |
| 2021-02-01 | 2021-01-28 | 16.238 | 901,495 | -70,771 | 0.13% | 14,638,597 |
| 2021-01-29 | 2021-01-27 | 16.601 | 972,266 | +1,323 | 0.14% | 16,140,586 |
| 2021-01-28 | 2021-01-26 | 16.631 | 970,943 | -30,424 | 0.14% | 16,147,983 |
| 2021-01-27 | 2021-01-25 | 16.843 | 1,001,367 | +10,582 | 0.14% | 16,865,931 |
| 2021-01-26 | 2021-01-22 | 16.903 | 990,785 | -27,779 | 0.14% | 16,747,620 |
| 2021-01-25 | 2021-01-21 | 17.417 | 1,018,564 | -661 | 0.14% | 17,740,778 |
| 2021-01-22 | 2021-01-20 | 17.327 | 1,019,225 | -11,906 | 0.14% | 17,659,831 |
| 2021-01-21 | 2021-01-19 | 17.448 | 1,031,131 | +11,906 | 0.14% | 17,990,843 |
| 2021-01-20 | 2021-01-18 | 16.994 | 1,019,225 | +19,180 | 0.14% | 17,320,812 |
| 2021-01-19 | 2021-01-15 | 16.692 | 1,000,045 | -19,180 | 0.14% | 16,692,465 |
| 2021-01-18 | 2021-01-14 | 16.722 | 1,019,225 | -130,959 | 0.14% | 17,043,432 |
| 2021-01-15 | 2021-01-13 | 16.450 | 1,150,184 | +76,723 | 0.16% | 18,920,303 |
| 2021-01-14 | 2021-01-12 | 16.208 | 1,073,461 | +14,551 | 0.15% | 17,398,545 |
| 2021-01-13 | 2021-01-11 | 16.117 | 1,058,910 | -6,614 | 0.15% | 17,066,643 |
| 2021-01-12 | 2021-01-08 | 15.845 | 1,065,524 | -43,653 | 0.15% | 16,883,263 |
| 2021-01-11 | 2021-01-07 | 15.936 | 1,109,177 | +35,716 | 0.15% | 17,675,566 |
| 2021-01-08 | 2021-01-06 | 16.359 | 1,073,461 | +3,307 | 0.15% | 17,560,844 |
| 2021-01-07 | 2021-01-05 | 16.087 | 1,070,154 | +3,969 | 0.15% | 17,215,505 |
| 2021-01-06 | 2021-01-04 | 16.147 | 1,066,185 | +27,117 | 0.15% | 17,216,136 |
| 2021-01-05 | 2020-12-31 | 16.026 | 1,039,068 | -25,133 | 0.14% | 16,652,586 |
| 2021-01-04 | 2020-12-29 | 15.936 | 1,064,201 | -126,990 | 0.15% | 16,958,840 |
| 2020-12-29 | 2020-12-24 | 15.966 | 1,191,191 | +153,446 | 0.17% | 19,018,540 |
| 2020-12-23 | 2020-12-21 | 15.936 | 1,037,745 | -126,990 | 0.14% | 16,537,244 |
| 2020-12-22 | 2020-12-18 | 16.117 | 1,164,735 | -26,456 | 0.16% | 18,772,244 |
| 2020-12-18 | 2020-12-16 | 15.875 | 1,191,191 | +148,155 | 0.17% | 18,910,481 |
| 2020-12-17 | 2020-12-15 | 15.724 | 1,043,036 | -67,463 | 0.15% | 16,400,780 |
| 2020-12-16 | 2020-12-14 | 16.087 | 1,110,499 | -84,660 | 0.15% | 17,864,533 |
| 2020-12-15 | 2020-12-11 | 16.117 | 1,195,159 | +25,133 | 0.17% | 19,262,593 |
| 2020-12-14 | 2020-12-10 | 16.420 | 1,170,026 | +90,613 | 0.16% | 19,211,320 |
| 2020-12-11 | 2020-12-09 | 16.450 | 1,079,413 | -121,038 | 0.15% | 17,756,134 |
| 2020-12-10 | 2020-12-08 | 16.329 | 1,200,451 | -30,424 | 0.17% | 19,601,985 |
| 2020-12-09 | 2020-12-07 | 16.692 | 1,230,875 | -168,659 | 0.17% | 20,545,414 |
| 2020-12-08 | 2020-12-04 | 16.934 | 1,399,534 | -48,944 | 0.19% | 23,699,181 |
| 2020-12-07 | 2020-12-03 | 17.357 | 1,448,478 | +70,771 | 0.20% | 25,141,180 |
| 2020-12-04 | 2020-12-02 | 17.780 | 1,377,707 | +79,368 | 0.19% | 24,496,049 |
| 2020-12-03 | 2020-12-01 | 17.690 | 1,298,339 | -3,386,689 | 0.18% | 22,967,082 |
| 2020-12-02 | 2020-11-30 | 17.417 | 4,685,028 | +3,249,379 | 0.65% | 81,601,198 |
| 2020-12-01 | 2020-11-27 | 17.055 | 1,435,649 | -5,953 | 0.20% | 24,484,387 |
| 2020-11-30 | 2020-11-26 | 16.934 | 1,441,602 | -4,630 | 0.20% | 24,411,545 |
| 2020-11-27 | 2020-11-25 | 17.024 | 1,446,232 | +56,220 | 0.20% | 24,621,144 |
| 2020-11-26 | 2020-11-24 | 16.964 | 1,390,012 | -100,534 | 0.19% | 23,579,971 |
| 2020-11-25 | 2020-11-23 | 17.176 | 1,490,546 | +31,552 | 0.21% | 25,600,920 |
| 2020-11-24 | 2020-11-20 | 16.964 | 1,458,994 | +160,458 | 0.20% | 24,750,172 |
| 2020-11-23 | 2020-11-19 | 17.236 | 1,298,536 | -14,551 | 0.18% | 22,381,578 |
| 2020-11-20 | 2020-11-18 | 17.357 | 1,313,087 | +113,113 | 0.18% | 22,791,203 |
| 2020-11-19 | 2020-11-17 | 17.538 | 1,199,974 | -5,292 | 0.17% | 21,045,618 |
| 2020-11-18 | 2020-11-16 | 17.478 | 1,205,266 | -126,144 | 0.17% | 21,065,540 |
| 2020-11-17 | 2020-11-13 | 17.599 | 1,331,410 | +70,109 | 0.19% | 23,431,315 |
| 2020-11-16 | 2020-11-12 | 17.931 | 1,261,301 | -43,900 | 0.18% | 22,617,015 |
| 2020-11-13 | 2020-11-11 | 18.234 | 1,305,201 | +392,214 | 0.18% | 23,798,883 |
| 2020-11-12 | 2020-11-10 | 17.055 | 912,987 | -93,258 | 0.13% | 15,570,607 |
| 2020-11-11 | 2020-11-09 | 16.178 | 1,006,245 | -122,750 | 0.14% | 16,278,687 |
| 2020-11-10 | 2020-11-06 | 16.571 | 1,128,995 | +69,620 | 0.16% | 18,708,305 |
| 2020-11-09 | 2020-11-05 | 16.359 | 1,059,375 | +43,826 | 0.15% | 17,330,410 |
| 2020-11-06 | 2020-11-04 | 16.268 | 1,015,549 | +112,439 | 0.14% | 16,521,330 |
| 2020-11-05 | 2020-11-03 | 16.117 | 903,110 | -44,976 | 0.13% | 14,555,587 |
| 2020-11-04 | 2020-11-02 | 15.875 | 948,086 | -55,558 | 0.13% | 15,051,123 |
| 2020-11-03 | 2020-10-30 | 15.633 | 1,003,644 | -50,928 | 0.14% | 15,690,331 |
| 2020-11-02 | 2020-10-29 | 15.815 | 1,054,572 | +24,472 | 0.15% | 16,677,839 |
| 2020-10-30 | 2020-10-28 | 15.815 | 1,030,100 | +92,597 | 0.14% | 16,290,820 |
| 2020-10-29 | 2020-10-27 | 15.936 | 937,503 | +50,267 | 0.13% | 14,939,812 |
| 2020-10-28 | 2020-10-23 | 16.389 | 887,236 | +23,810 | 0.12% | 14,541,202 |
| 2020-10-27 | 2020-10-22 | 16.208 | 863,426 | -26,456 | 0.12% | 13,994,319 |
| 2020-10-23 | 2020-10-21 | 16.268 | 889,882 | -128,313 | 0.12% | 14,476,933 |
| 2020-10-22 | 2020-10-20 | 16.268 | 1,018,195 | +110,455 | 0.14% | 16,564,377 |
| 2020-10-21 | 2020-10-19 | 16.601 | 907,740 | -113,100 | 0.13% | 15,069,390 |
| 2020-10-20 | 2020-10-16 | 16.329 | 1,020,840 | -13,890 | 0.14% | 16,669,144 |
| 2020-10-19 | 2020-10-15 | 15.754 | 1,034,730 | +13,890 | 0.14% | 16,301,464 |
| 2020-10-16 | 2020-10-14 | 16.117 | 1,020,840 | +53,573 | 0.14% | 16,453,062 |
| 2020-10-15 | 2020-10-12 | 15.936 | 967,267 | -23,149 | 0.13% | 15,414,124 |
| 2020-10-14 | 2020-10-09 | 15.996 | 990,416 | +15,769 | 0.14% | 15,842,918 |
| 2020-10-12 | 2020-10-08 | 15.633 | 974,647 | +3,208 | 0.14% | 15,237,010 |
| 2020-10-09 | 2020-10-07 | 15.724 | 971,439 | +7,708 | 0.14% | 15,274,983 |
| 2020-10-08 | 2020-10-06 | 15.573 | 963,731 | -6,349 | 0.13% | 15,008,072 |
| 2020-10-07 | 2020-10-05 | 15.543 | 970,080 | -52,241 | 0.13% | 15,077,611 |
| 2020-10-06 | 2020-09-30 | 15.573 | 1,022,321 | +3,968 | 0.14% | 15,920,488 |
| 2020-10-05 | 2020-09-29 | 15.603 | 1,018,353 | +71,432 | 0.14% | 15,889,488 |
| 2020-09-30 | 2020-09-28 | 15.694 | 946,921 | -2,646 | 0.13% | 14,860,827 |
| 2020-09-29 | 2020-09-25 | 15.694 | 949,567 | -90,612 | 0.13% | 14,902,352 |
| 2020-09-28 | 2020-09-24 | 16.026 | 1,040,179 | -845,277 | 0.14% | 16,670,392 |
| 2020-09-25 | 2020-09-23 | 17.525 | 1,885,456 | -53,574 | 0.26% | 33,042,795 |
| 2020-09-24 | 2020-09-22 | 17.525 | 1,939,030 | +6,007 | 0.27% | 33,981,685 |
| 2020-09-23 | 2020-09-21 | 17.713 | 1,933,023 | -54,322 | 0.28% | 34,239,373 |
| 2020-09-22 | 2020-09-18 | 17.932 | 1,987,345 | +1,051,001 | 0.29% | 35,636,926 |
| 2020-09-21 | 2020-09-17 | 17.901 | 936,344 | +28,759 | 0.13% | 16,761,150 |
| 2020-09-18 | 2020-09-16 | 17.807 | 907,585 | -25,563 | 0.13% | 16,161,138 |
| 2020-09-17 | 2020-09-15 | 17.775 | 933,148 | -1,192 | 0.13% | 16,587,129 |
| 2020-09-16 | 2020-09-14 | 17.807 | 934,340 | -30,676 | 0.13% | 16,637,557 |
| 2020-09-15 | 2020-09-11 | 17.744 | 965,016 | +30,967 | 0.14% | 17,123,397 |
| 2020-09-14 | 2020-09-10 | 17.807 | 934,049 | -39,623 | 0.13% | 16,632,375 |
| 2020-09-11 | 2020-09-09 | 17.775 | 973,672 | +8,947 | 0.14% | 17,307,461 |
| 2020-09-10 | 2020-09-08 | 17.838 | 964,725 | -2,556 | 0.14% | 17,208,806 |
| 2020-09-09 | 2020-09-07 | 17.995 | 967,281 | -23,007 | 0.14% | 17,405,754 |
| 2020-09-08 | 2020-09-04 | 17.932 | 990,288 | -14,060 | 0.14% | 17,757,773 |
| 2020-09-07 | 2020-09-03 | 18.120 | 1,004,348 | +25,563 | 0.14% | 18,198,481 |
| 2020-09-04 | 2020-09-02 | 18.245 | 978,785 | -30,676 | 0.14% | 17,857,811 |
| 2020-09-03 | 2020-09-01 | 18.276 | 1,009,461 | +67,104 | 0.15% | 18,449,081 |
| 2020-09-02 | 2020-08-31 | 18.214 | 942,357 | +23,007 | 0.14% | 17,163,695 |
| 2020-09-01 | 2020-08-28 | 18.527 | 919,350 | -35,824 | 0.13% | 17,032,364 |
| 2020-08-31 | 2020-08-27 | 18.683 | 955,174 | +30,072 | 0.14% | 17,845,519 |
| 2020-08-28 | 2020-08-26 | 18.777 | 925,102 | +5,113 | 0.13% | 17,370,536 |
| 2020-08-27 | 2020-08-25 | 18.808 | 919,989 | -10,225 | 0.13% | 17,303,321 |
| 2020-08-24 | 2020-08-20 | 18.746 | 930,214 | -17,255 | 0.13% | 17,437,413 |
| 2020-08-21 | 2020-08-19 | 18.996 | 947,469 | -1,279 | 0.14% | 17,998,075 |
| 2020-08-20 | 2020-08-18 | 19.152 | 948,748 | +1,918 | 0.14% | 18,170,825 |
| 2020-08-19 | 2020-08-17 | 18.777 | 946,830 | +8,358 | 0.14% | 17,778,520 |
| 2020-08-18 | 2020-08-14 | 18.558 | 938,472 | -34,511 | 0.14% | 17,415,998 |
| 2020-08-17 | 2020-08-13 | 18.589 | 972,983 | -68,062 | 0.14% | 18,086,896 |
| 2020-08-14 | 2020-08-12 | 18.339 | 1,041,045 | +31,005 | 0.15% | 19,091,474 |
| 2020-08-13 | 2020-08-11 | 17.963 | 1,010,040 | -1,445 | 0.15% | 18,143,573 |
| 2020-08-12 | 2020-08-10 | 17.838 | 1,011,485 | -16,297 | 0.15% | 18,042,913 |
| 2020-08-11 | 2020-08-07 | 17.838 | 1,027,782 | +20,462 | 0.15% | 18,333,620 |
| 2020-08-07 | 2020-08-05 | 18.120 | 1,007,320 | +81,803 | 0.14% | 18,252,332 |
| 2020-08-06 | 2020-08-04 | 18.214 | 925,517 | -9,654 | 0.13% | 16,856,979 |
| 2020-08-05 | 2020-08-03 | 18.057 | 935,171 | +29,179 | 0.13% | 16,886,483 |
| 2020-08-04 | 2020-07-31 | 17.682 | 905,992 | +42,180 | 0.13% | 16,019,360 |
| 2020-08-03 | 2020-07-30 | 17.400 | 863,812 | +2,556 | 0.12% | 15,030,256 |
| 2020-07-31 | 2020-07-29 | 17.619 | 861,256 | -22,848 | 0.12% | 15,174,452 |
| 2020-07-30 | 2020-07-28 | 17.369 | 884,104 | +21,785 | 0.13% | 15,355,667 |
| 2020-07-29 | 2020-07-27 | 17.431 | 862,319 | +2,130 | 0.12% | 15,031,264 |
| 2020-07-27 | 2020-07-23 | 18.120 | 860,189 | -8,947 | 0.12% | 15,586,363 |
| 2020-07-24 | 2020-07-22 | 18.339 | 869,136 | -9,586 | 0.13% | 15,938,877 |
| 2020-07-23 | 2020-07-21 | 18.495 | 878,722 | +20,663 | 0.13% | 16,252,169 |
| 2020-07-21 | 2020-07-17 | 18.401 | 858,059 | +18,428 | 0.12% | 15,789,444 |
| 2020-07-20 | 2020-07-16 | 18.652 | 839,631 | -4,793 | 0.12% | 15,660,552 |
| 2020-07-16 | 2020-07-14 | 19.371 | 844,424 | -28,402 | 0.12% | 16,357,750 |
| 2020-07-15 | 2020-07-13 | 19.528 | 872,826 | +8,035 | 0.13% | 17,044,514 |
| 2020-07-14 | 2020-07-10 | 19.528 | 864,791 | +555 | 0.12% | 16,887,607 |
| 2020-07-13 | 2020-07-09 | 20.091 | 864,236 | -79,885 | 0.12% | 17,363,598 |
| 2020-07-10 | 2020-07-08 | 20.279 | 944,121 | +60,713 | 0.14% | 19,145,866 |
| 2020-07-09 | 2020-07-07 | 19.904 | 883,408 | +3,195 | 0.13% | 17,582,912 |
| 2020-07-08 | 2020-07-06 | 20.310 | 880,213 | -8,308 | 0.13% | 17,877,419 |
| 2020-07-07 | 2020-07-03 | 19.246 | 888,521 | -1,278 | 0.13% | 17,100,750 |
| 2020-07-06 | 2020-07-02 | 18.965 | 889,799 | +12,142 | 0.13% | 16,874,732 |
| 2020-07-03 | 2020-06-30 | 18.652 | 877,657 | -11,503 | 0.13% | 16,369,802 |
| 2020-07-02 | 2020-06-29 | 18.527 | 889,160 | +41,115 | 0.13% | 16,473,048 |
| 2020-06-30 | 2020-06-26 | 18.933 | 848,045 | -427 | 0.12% | 16,056,343 |
| 2020-06-29 | 2020-06-24 | 19.090 | 848,472 | +16,190 | 0.12% | 16,197,191 |
| 2020-06-26 | 2020-06-23 | 19.152 | 832,282 | +23,291 | 0.12% | 15,940,219 |
| 2020-06-24 | 2020-06-22 | 19.246 | 808,991 | +1,917 | 0.12% | 15,570,091 |
| 2020-06-23 | 2020-06-19 | 19.716 | 807,074 | -17,894 | 0.12% | 15,912,054 |
| 2020-06-22 | 2020-06-18 | 19.340 | 824,968 | -1,278 | 0.12% | 15,955,041 |
| 2020-06-19 | 2020-06-17 | 19.246 | 826,246 | -8,308 | 0.12% | 15,902,186 |
| 2020-06-18 | 2020-06-16 | 19.340 | 834,554 | +12,781 | 0.12% | 16,140,436 |
| 2020-06-17 | 2020-06-15 | 18.965 | 821,773 | +39,624 | 0.12% | 15,584,642 |
| 2020-06-16 | 2020-06-12 | 19.215 | 782,149 | +20,450 | 0.11% | 15,029,005 |
| 2020-06-15 | 2020-06-11 | 19.215 | 761,699 | -19,811 | 0.11% | 14,636,058 |
| 2020-06-11 | 2020-06-09 | 19.622 | 781,510 | -23,646 | 0.11% | 15,334,670 |
| 2020-06-10 | 2020-06-08 | 19.309 | 805,156 | -1,279 | 0.12% | 15,546,676 |
| 2020-06-08 | 2020-06-04 | 19.184 | 806,435 | -16,616 | 0.12% | 15,470,423 |
| 2020-06-05 | 2020-06-03 | 19.246 | 823,051 | +6,391 | 0.12% | 15,840,694 |
| 2020-06-04 | 2020-06-02 | 19.246 | 816,660 | -17,894 | 0.12% | 15,717,691 |
| 2020-06-03 | 2020-06-01 | 19.121 | 834,554 | +20,450 | 0.12% | 15,957,616 |
| 2020-06-02 | 2020-05-29 | 18.871 | 814,104 | -12,276 | 0.12% | 15,362,771 |
| 2020-06-01 | 2020-05-28 | 18.714 | 826,380 | -2,447,690 | 0.12% | 15,465,121 |
| 2020-05-29 | 2020-05-27 | 19.059 | 3,274,070 | +36,144 | 0.47% | 62,398,996 |
| 2020-05-28 | 2020-05-26 | 20.752 | 3,237,926 | +110,561 | 0.47% | 67,192,943 |
| 2020-05-27 | 2020-05-25 | 20.262 | 3,127,365 | +141,946 | 0.45% | 63,367,971 |
| 2020-05-26 | 2020-05-22 | 20.099 | 2,985,419 | -9,277 | 0.45% | 60,004,751 |
| 2020-05-25 | 2020-05-21 | 21.046 | 2,994,696 | +2,231,564 | 0.45% | 63,024,889 |
| 2020-05-22 | 2020-05-20 | 21.078 | 763,132 | -14,098 | 0.11% | 16,085,398 |
| 2020-05-21 | 2020-05-19 | 21.274 | 777,230 | +14,098 | 0.12% | 16,534,718 |
| 2020-05-20 | 2020-05-18 | 20.980 | 763,132 | -47,811 | 0.11% | 16,010,698 |
| 2020-05-19 | 2020-05-15 | 21.143 | 810,943 | +66,200 | 0.12% | 17,146,085 |
| 2020-05-18 | 2020-05-14 | 21.209 | 744,743 | -12,260 | 0.11% | 15,794,992 |
| 2020-05-15 | 2020-05-13 | 21.404 | 757,003 | +43,520 | 0.11% | 16,203,210 |
| 2020-05-14 | 2020-05-12 | 21.470 | 713,483 | +25,745 | 0.11% | 15,318,250 |
| 2020-05-13 | 2020-05-11 | 21.241 | 687,738 | -26,126 | 0.10% | 14,608,433 |
| 2020-05-11 | 2020-05-07 | 20.687 | 713,864 | +25,744 | 0.11% | 14,767,411 |
| 2020-05-08 | 2020-05-06 | 20.980 | 688,120 | -23,905 | 0.10% | 14,436,928 |
| 2020-05-07 | 2020-05-05 | 20.719 | 712,025 | +29,422 | 0.11% | 14,752,601 |
| 2020-05-06 | 2020-05-04 | 20.752 | 682,603 | -36,777 | 0.10% | 14,165,273 |
| 2020-05-05 | 2020-04-29 | 21.470 | 719,380 | -17,776 | 0.11% | 15,444,857 |
| 2020-05-04 | 2020-04-28 | 20.817 | 737,156 | -38,616 | 0.11% | 15,345,453 |
| 2020-04-29 | 2020-04-27 | 20.817 | 775,772 | +24,732 | 0.12% | 16,149,326 |
| 2020-04-28 | 2020-04-24 | 20.165 | 751,040 | +43,520 | 0.11% | 15,144,369 |
| 2020-04-27 | 2020-04-23 | 20.523 | 707,520 | -32,486 | 0.11% | 14,520,748 |
| 2020-04-24 | 2020-04-22 | 20.687 | 740,006 | -17,163 | 0.11% | 15,308,200 |
| 2020-04-23 | 2020-04-21 | 20.262 | 757,169 | +13,485 | 0.11% | 15,342,073 |
| 2020-04-22 | 2020-04-20 | 20.523 | 743,684 | +21,453 | 0.11% | 15,262,958 |
| 2020-04-21 | 2020-04-17 | 20.687 | 722,231 | +11,034 | 0.11% | 14,940,496 |
| 2020-04-20 | 2020-04-16 | 20.230 | 711,197 | +3,677 | 0.11% | 14,387,364 |
| 2020-04-17 | 2020-04-15 | 20.719 | 707,520 | -50,875 | 0.11% | 14,659,261 |
| 2020-04-16 | 2020-04-14 | 21.013 | 758,395 | +50,875 | 0.11% | 15,936,060 |
| 2020-04-14 | 2020-04-08 | 20.165 | 707,520 | +85,201 | 0.11% | 14,266,808 |
| 2020-04-08 | 2020-04-06 | 19.545 | 622,319 | -17,775 | 0.09% | 12,162,967 |
| 2020-04-07 | 2020-04-03 | 19.414 | 640,094 | -9,808 | 0.10% | 12,426,830 |
| 2020-04-06 | 2020-04-02 | 19.447 | 649,902 | -80,297 | 0.10% | 12,638,449 |
| 2020-04-03 | 2020-04-01 | 19.316 | 730,199 | +24,518 | 0.11% | 14,104,658 |
| 2020-04-02 | 2020-03-31 | 19.120 | 705,681 | -126,269 | 0.11% | 13,492,912 |
| 2020-04-01 | 2020-03-30 | 18.664 | 831,950 | -32,487 | 0.12% | 15,527,191 |
| 2020-03-31 | 2020-03-27 | 19.218 | 864,437 | -38,884 | 0.13% | 16,613,008 |
| 2020-03-30 | 2020-03-26 | 19.349 | 903,321 | +71,716 | 0.14% | 17,478,189 |
| 2020-03-27 | 2020-03-25 | 19.186 | 831,605 | -1,839 | 0.12% | 15,954,899 |
| 2020-03-26 | 2020-03-24 | 18.533 | 833,444 | +26,357 | 0.13% | 15,446,297 |
| 2020-03-25 | 2020-03-23 | 17.978 | 807,087 | -16,550 | 0.12% | 14,510,139 |
| 2020-03-24 | 2020-03-20 | 18.631 | 823,637 | -7,418 | 0.12% | 15,345,166 |
| 2020-03-23 | 2020-03-19 | 18.305 | 831,055 | -31,874 | 0.12% | 15,212,208 |
| 2020-03-20 | 2020-03-18 | 19.218 | 862,929 | -49,100 | 0.13% | 16,584,027 |
| 2020-03-19 | 2020-03-17 | 19.969 | 912,029 | +28,809 | 0.14% | 18,212,086 |
| 2020-03-18 | 2020-03-16 | 20.491 | 883,220 | -14,711 | 0.13% | 18,097,899 |
| 2020-03-17 | 2020-03-13 | 21.241 | 897,931 | +15,937 | 0.13% | 19,073,201 |
| 2020-03-16 | 2020-03-12 | 21.600 | 881,994 | -20,840 | 0.13% | 19,051,240 |
| 2020-03-13 | 2020-03-11 | 22.122 | 902,834 | -11,646 | 0.14% | 19,972,721 |
| 2020-03-12 | 2020-03-10 | 22.188 | 914,480 | -23,906 | 0.14% | 20,290,033 |
| 2020-03-11 | 2020-03-09 | 22.024 | 938,386 | -30,035 | 0.14% | 20,667,356 |
| 2020-03-10 | 2020-03-06 | 22.579 | 968,421 | +4,904 | 0.15% | 21,866,029 |
| 2020-03-09 | 2020-03-05 | 23.101 | 963,517 | -14,711 | 0.14% | 22,258,314 |
| 2020-03-06 | 2020-03-04 | 22.807 | 978,228 | +4,291 | 0.15% | 22,310,890 |
| 2020-03-05 | 2020-03-03 | 23.134 | 973,937 | -17,839 | 0.15% | 22,530,806 |
| 2020-03-04 | 2020-03-02 | 23.101 | 991,776 | +50,644 | 0.15% | 22,911,129 |
| 2020-03-03 | 2020-02-28 | 22.449 | 941,132 | -29,693 | 0.14% | 21,127,038 |
| 2020-03-02 | 2020-02-27 | 23.003 | 970,825 | +24,846 | 0.15% | 22,332,107 |
| 2020-02-28 | 2020-02-26 | 22.971 | 945,979 | -43,520 | 0.14% | 21,729,703 |
| 2020-02-27 | 2020-02-25 | 23.003 | 989,499 | -20,841 | 0.15% | 22,761,669 |
| 2020-02-26 | 2020-02-24 | 23.232 | 1,010,340 | -39,229 | 0.15% | 23,471,842 |
| 2020-02-25 | 2020-02-21 | 23.362 | 1,049,569 | +12,872 | 0.16% | 24,520,180 |
| 2020-02-24 | 2020-02-20 | 23.656 | 1,036,697 | +17,163 | 0.16% | 24,523,897 |
| 2020-02-21 | 2020-02-19 | 23.427 | 1,019,534 | -27,583 | 0.15% | 23,885,030 |
| 2020-02-20 | 2020-02-18 | 23.330 | 1,047,117 | +14,711 | 0.16% | 24,428,730 |
| 2020-02-19 | 2020-02-17 | 23.493 | 1,032,406 | +1,226 | 0.15% | 24,253,959 |
| 2020-02-18 | 2020-02-14 | 23.493 | 1,031,180 | -1,839 | 0.15% | 24,225,157 |
| 2020-02-17 | 2020-02-13 | 23.427 | 1,033,019 | -25,131 | 0.16% | 24,200,948 |
| 2020-02-14 | 2020-02-12 | 23.395 | 1,058,150 | -3,678 | 0.16% | 24,755,176 |
| 2020-02-13 | 2020-02-11 | 23.362 | 1,061,828 | -12,259 | 0.16% | 24,806,576 |
| 2020-02-11 | 2020-02-07 | 23.362 | 1,074,087 | -13,485 | 0.16% | 25,092,973 |
| 2020-02-10 | 2020-02-06 | 23.460 | 1,087,572 | -27,583 | 0.16% | 25,514,469 |
| 2020-02-07 | 2020-02-05 | 22.938 | 1,115,155 | +24,518 | 0.17% | 25,579,391 |
| 2020-02-06 | 2020-02-04 | 22.742 | 1,090,637 | -5,517 | 0.16% | 24,803,481 |
| 2020-02-05 | 2020-02-03 | 22.188 | 1,096,154 | -34,938 | 0.16% | 24,320,927 |
| 2020-02-04 | 2020-01-31 | 22.449 | 1,131,092 | -21,454 | 0.17% | 25,391,362 |
| 2020-02-03 | 2020-01-30 | 22.775 | 1,152,546 | -17,776 | 0.17% | 26,249,034 |
| 2020-01-31 | 2020-01-29 | 23.166 | 1,170,322 | -15,324 | 0.18% | 27,112,112 |
| 2020-01-30 | 2020-01-24 | 23.786 | 1,185,646 | -25,131 | 0.18% | 28,202,149 |
| 2020-01-29 | 2020-01-22 | 24.145 | 1,210,777 | -6,742 | 0.18% | 29,234,489 |
| 2020-01-23 | 2020-01-21 | 23.982 | 1,217,519 | -6,130 | 0.18% | 29,198,646 |
| 2020-01-22 | 2020-01-20 | 24.439 | 1,223,649 | +22,680 | 0.18% | 29,904,621 |
| 2020-01-21 | 2020-01-17 | 24.374 | 1,200,969 | -22,680 | 0.18% | 29,271,975 |
| 2020-01-20 | 2020-01-16 | 24.504 | 1,223,649 | -12,259 | 0.18% | 29,984,474 |
| 2020-01-17 | 2020-01-15 | 24.341 | 1,235,908 | -17,776 | 0.19% | 30,083,240 |
| 2020-01-16 | 2020-01-14 | 24.472 | 1,253,684 | +9,195 | 0.19% | 30,679,550 |
| 2020-01-15 | 2020-01-13 | 24.439 | 1,244,489 | +11,644 | 0.19% | 30,413,928 |
| 2020-01-14 | 2020-01-10 | 24.210 | 1,232,845 | -26,051 | 0.18% | 29,847,779 |
| 2020-01-13 | 2020-01-09 | 24.374 | 1,258,896 | +25,744 | 0.19% | 30,683,867 |
| 2020-01-10 | 2020-01-08 | 24.210 | 1,233,152 | -8,581 | 0.19% | 29,855,211 |
| 2020-01-09 | 2020-01-07 | 24.504 | 1,241,733 | -7,968 | 0.19% | 30,427,607 |
| 2020-01-08 | 2020-01-06 | 24.569 | 1,249,701 | -17,347 | 0.19% | 30,704,408 |
| 2020-01-07 | 2020-01-03 | 24.798 | 1,267,048 | +29,422 | 0.19% | 31,420,008 |
| 2020-01-06 | 2020-01-02 | 24.667 | 1,237,626 | -27,583 | 0.19% | 30,528,879 |
| 2020-01-03 | 2019-12-31 | 24.472 | 1,265,209 | +22,679 | 0.19% | 30,961,584 |
| 2020-01-02 | 2019-12-27 | 24.015 | 1,242,530 | -2,583 | 0.19% | 29,839,004 |
| 2019-12-30 | 2019-12-24 | 24.015 | 1,245,113 | +25,744 | 0.19% | 29,901,034 |
| 2019-12-27 | 2019-12-20 | 23.884 | 1,219,369 | +28,196 | 0.18% | 29,123,654 |
| 2019-12-23 | 2019-12-19 | 23.949 | 1,191,173 | +10,421 | 0.18% | 28,527,948 |
| 2019-12-20 | 2019-12-18 | 24.080 | 1,180,752 | -21,454 | 0.18% | 28,432,476 |
| 2019-12-19 | 2019-12-17 | 24.145 | 1,202,206 | +17,163 | 0.18% | 29,027,541 |
| 2019-12-17 | 2019-12-13 | 23.688 | 1,185,043 | -98,686 | 0.18% | 28,071,807 |
| 2019-12-16 | 2019-12-12 | 23.395 | 1,283,729 | +81,523 | 0.19% | 30,032,545 |
| 2019-12-13 | 2019-12-11 | 23.362 | 1,202,206 | +6,130 | 0.18% | 28,086,107 |
| 2019-12-12 | 2019-12-10 | 23.134 | 1,196,076 | +613 | 0.18% | 27,669,712 |
| 2019-12-11 | 2019-12-09 | 23.199 | 1,195,463 | +1,226 | 0.18% | 27,733,544 |
| 2019-12-10 | 2019-12-06 | 23.232 | 1,194,237 | +14,404 | 0.18% | 27,744,068 |
| 2019-12-09 | 2019-12-05 | 23.003 | 1,179,833 | +2,452 | 0.18% | 27,139,965 |
| 2019-12-06 | 2019-12-04 | 22.905 | 1,177,381 | +22,679 | 0.18% | 26,968,312 |
| 2019-12-05 | 2019-12-03 | 23.003 | 1,154,702 | +3,678 | 0.17% | 26,561,871 |
| 2019-12-04 | 2019-12-02 | 22.938 | 1,151,024 | -15,324 | 0.17% | 26,402,153 |
| 2019-12-03 | 2019-11-29 | 23.003 | 1,166,348 | +613 | 0.18% | 26,829,767 |
| 2019-11-29 | 2019-11-27 | 23.199 | 1,165,735 | +3,065 | 0.17% | 27,043,884 |
| 2019-11-28 | 2019-11-26 | 23.330 | 1,162,670 | -30,260 | 0.17% | 27,124,525 |
| 2019-11-27 | 2019-11-25 | 23.460 | 1,192,930 | +60,683 | 0.18% | 27,986,171 |
| 2019-11-26 | 2019-11-22 | 23.264 | 1,132,247 | +25,131 | 0.17% | 26,340,884 |
| 2019-11-25 | 2019-11-21 | 23.166 | 1,107,116 | -11,646 | 0.17% | 25,647,858 |
| 2019-11-22 | 2019-11-20 | 23.427 | 1,118,762 | +11,646 | 0.17% | 26,209,684 |
| 2019-11-21 | 2019-11-19 | 23.460 | 1,107,116 | +6,281 | 0.17% | 25,972,972 |
| 2019-11-20 | 2019-11-18 | 23.460 | 1,100,835 | +2,452 | 0.17% | 25,825,620 |
| 2019-11-19 | 2019-11-15 | 23.264 | 1,098,383 | +31,261 | 0.16% | 25,553,063 |
| 2019-11-18 | 2019-11-14 | 23.330 | 1,067,122 | -1,226 | 0.16% | 24,895,437 |
| 2019-11-15 | 2019-11-13 | 23.786 | 1,068,348 | +7,355 | 0.16% | 25,412,062 |
| 2019-11-14 | 2019-11-12 | 24.178 | 1,060,993 | +9,195 | 0.16% | 25,652,539 |
| 2019-11-13 | 2019-11-11 | 24.145 | 1,051,798 | -17,776 | 0.16% | 25,395,905 |
| 2019-11-12 | 2019-11-08 | 24.733 | 1,069,574 | +50,262 | 0.16% | 26,453,289 |
| 2019-11-11 | 2019-11-07 | 24.733 | 1,019,312 | +9,808 | 0.15% | 25,210,182 |
| 2019-11-08 | 2019-11-06 | 24.602 | 1,009,504 | +41,681 | 0.15% | 24,835,850 |
| 2019-11-07 | 2019-11-05 | 24.504 | 967,823 | -1,226 | 0.15% | 23,715,676 |
| 2019-11-06 | 2019-11-04 | 24.439 | 969,049 | +17,776 | 0.15% | 23,682,480 |
| 2019-11-05 | 2019-11-01 | 23.852 | 951,273 | +613 | 0.14% | 22,689,357 |
| 2019-11-04 | 2019-10-31 | 23.819 | 950,660 | -9,195 | 0.14% | 22,643,717 |
| 2019-11-01 | 2019-10-30 | 23.884 | 959,855 | -20,227 | 0.14% | 22,925,370 |
| 2019-10-31 | 2019-10-29 | 24.015 | 980,082 | +56,392 | 0.15% | 23,536,390 |
| 2019-10-30 | 2019-10-28 | 24.145 | 923,690 | +21,453 | 0.14% | 22,302,708 |
| 2019-10-29 | 2019-10-25 | 24.047 | 902,237 | -19,001 | 0.14% | 21,696,404 |
| 2019-10-28 | 2019-10-24 | 24.210 | 921,238 | +4,290 | 0.14% | 22,303,621 |
| 2019-10-25 | 2019-10-23 | 24.047 | 916,948 | -11,646 | 0.14% | 22,050,164 |
| 2019-10-24 | 2019-10-22 | 24.276 | 928,594 | -24,518 | 0.14% | 22,542,311 |
| 2019-10-23 | 2019-10-21 | 24.243 | 953,112 | +11,033 | 0.14% | 23,106,405 |
| 2019-10-22 | 2019-10-18 | 24.210 | 942,079 | -10,578 | 0.14% | 22,808,192 |
| 2019-10-21 | 2019-10-17 | 24.341 | 952,657 | +4,449 | 0.14% | 23,188,626 |
| 2019-10-18 | 2019-10-16 | 24.341 | 948,208 | -1,839 | 0.14% | 23,080,333 |
| 2019-10-17 | 2019-10-15 | 24.504 | 950,047 | -20,228 | 0.14% | 23,280,090 |
| 2019-10-16 | 2019-10-14 | 24.341 | 970,275 | -21,457 | 0.15% | 23,617,466 |
| 2019-10-15 | 2019-10-11 | 24.145 | 991,732 | -9,807 | 0.15% | 23,945,597 |
| 2019-10-14 | 2019-10-10 | 23.754 | 1,001,539 | -4,291 | 0.15% | 23,790,243 |
| 2019-10-11 | 2019-10-09 | 23.558 | 1,005,830 | -60,886 | 0.15% | 23,695,256 |
| 2019-10-10 | 2019-10-08 | 23.786 | 1,066,716 | -13,237 | 0.16% | 25,373,242 |
| 2019-10-08 | 2019-10-03 | 23.754 | 1,079,953 | -18,553 | 0.16% | 25,652,864 |
| 2019-10-04 | 2019-10-02 | 24.015 | 1,098,506 | +15,399 | 0.16% | 26,380,309 |
| 2019-10-03 | 2019-09-30 | 23.819 | 1,083,107 | +52,714 | 0.16% | 25,798,464 |
| 2019-10-02 | 2019-09-27 | 23.688 | 1,030,393 | -6,742 | 0.15% | 24,408,391 |
| 2019-09-30 | 2019-09-26 | 23.721 | 1,037,135 | -1,226 | 0.16% | 24,601,939 |
| 2019-09-27 | 2019-09-25 | 23.688 | 1,038,361 | -68,651 | 0.16% | 24,597,140 |
| 2019-09-26 | 2019-09-24 | 23.884 | 1,107,012 | -2,315,079 | 0.17% | 26,440,097 |
| 2019-09-25 | 2019-09-23 | 24.080 | 3,422,091 | -8,030 | 0.51% | 82,403,858 |
| 2019-09-24 | 2019-09-20 | 27.974 | 3,430,121 | +15,413 | 0.51% | 95,953,149 |
| 2019-09-23 | 2019-09-19 | 28.079 | 3,414,708 | +166,553 | 0.51% | 95,880,198 |
| 2019-09-20 | 2019-09-18 | 28.253 | 3,248,155 | -35,089 | 0.52% | 91,771,517 |
| 2019-09-19 | 2019-09-17 | 27.554 | 3,283,244 | +2,179,762 | 0.53% | 90,466,791 |
| 2019-09-18 | 2019-09-16 | 28.079 | 1,103,482 | -5,708 | 0.18% | 30,984,223 |
| 2019-09-17 | 2019-09-13 | 28.114 | 1,109,190 | +27,906 | 0.18% | 31,183,280 |
| 2019-09-16 | 2019-09-12 | 27.484 | 1,081,284 | -45,185 | 0.17% | 29,718,175 |
| 2019-09-13 | 2019-09-11 | 27.449 | 1,126,469 | -24,384 | 0.18% | 30,920,657 |
| 2019-09-12 | 2019-09-10 | 27.274 | 1,150,853 | -16,809 | 0.19% | 31,388,768 |
| 2019-09-11 | 2019-09-09 | 27.065 | 1,167,662 | +3,323 | 0.19% | 31,602,243 |
| 2019-09-10 | 2019-09-06 | 26.995 | 1,164,339 | -6,785 | 0.19% | 31,430,881 |
| 2019-09-09 | 2019-09-05 | 27.134 | 1,171,124 | -26,882 | 0.19% | 31,777,843 |
| 2019-09-06 | 2019-09-04 | 27.065 | 1,198,006 | -24,101 | 0.19% | 32,423,490 |
| 2019-09-05 | 2019-09-03 | 26.540 | 1,222,107 | -16,587 | 0.20% | 32,434,769 |
| 2019-09-03 | 2019-08-30 | 26.715 | 1,238,694 | +308 | 0.20% | 33,091,557 |
| 2019-09-02 | 2019-08-29 | 25.771 | 1,238,386 | -308 | 0.20% | 31,914,153 |
| 2019-08-30 | 2019-08-28 | 26.016 | 1,238,694 | -18,302 | 0.20% | 32,225,286 |
| 2019-08-29 | 2019-08-27 | 26.051 | 1,256,996 | +63,792 | 0.20% | 32,745,376 |
| 2019-08-28 | 2019-08-26 | 25.631 | 1,193,204 | -10,867 | 0.19% | 30,582,887 |
| 2019-08-27 | 2019-08-23 | 26.260 | 1,204,071 | -76,072 | 0.19% | 31,619,270 |
| 2019-08-26 | 2019-08-22 | 26.085 | 1,280,143 | +86,939 | 0.21% | 33,393,129 |
| 2019-08-22 | 2019-08-20 | 26.645 | 1,193,204 | -10,962 | 0.19% | 31,792,851 |
| 2019-08-21 | 2019-08-19 | 26.645 | 1,204,166 | -18,303 | 0.19% | 32,084,933 |
| 2019-08-20 | 2019-08-16 | 26.260 | 1,222,469 | +14,300 | 0.20% | 32,102,407 |
| 2019-08-19 | 2019-08-15 | 26.085 | 1,208,169 | +27,142 | 0.19% | 31,515,654 |
| 2019-08-16 | 2019-08-14 | 25.946 | 1,181,027 | +884 | 0.19% | 30,642,454 |
| 2019-08-15 | 2019-08-13 | 26.155 | 1,180,143 | -8,580 | 0.19% | 30,867,115 |
| 2019-08-14 | 2019-08-12 | 26.540 | 1,188,723 | -2,859 | 0.19% | 31,548,757 |
| 2019-08-13 | 2019-08-09 | 26.470 | 1,191,582 | -1,144 | 0.19% | 31,541,302 |
| 2019-08-12 | 2019-08-08 | 26.785 | 1,192,726 | +13,155 | 0.19% | 31,946,940 |
| 2019-08-09 | 2019-08-07 | 26.995 | 1,179,571 | -8,580 | 0.19% | 31,842,063 |
| 2019-08-07 | 2019-08-05 | 26.925 | 1,188,151 | +6,292 | 0.19% | 31,990,584 |
| 2019-08-06 | 2019-08-02 | 27.799 | 1,181,859 | -14,299 | 0.19% | 32,854,329 |
| 2019-08-05 | 2019-08-01 | 28.253 | 1,196,158 | +572 | 0.19% | 33,795,565 |
| 2019-08-01 | 2019-07-30 | 29.023 | 1,195,586 | -1,144 | 0.19% | 34,699,141 |
| 2019-07-31 | 2019-07-29 | 29.093 | 1,196,730 | -36,606 | 0.19% | 34,816,035 |
| 2019-07-30 | 2019-07-26 | 29.512 | 1,233,336 | +36,606 | 0.20% | 36,398,515 |
| 2019-07-29 | 2019-07-25 | 29.687 | 1,196,730 | -35,462 | 0.19% | 35,527,420 |
| 2019-07-26 | 2019-07-24 | 29.687 | 1,232,192 | -2,860 | 0.20% | 36,580,184 |
| 2019-07-25 | 2019-07-23 | 29.652 | 1,235,052 | +4,004 | 0.20% | 36,621,903 |
| 2019-07-18 | 2019-07-16 | 29.372 | 1,231,048 | -20,019 | 0.20% | 36,158,806 |
| 2019-07-17 | 2019-07-15 | 29.407 | 1,251,067 | +572 | 0.20% | 36,790,558 |
| 2019-07-16 | 2019-07-12 | 29.302 | 1,250,495 | -8,579 | 0.20% | 36,642,558 |
| 2019-07-15 | 2019-07-11 | 29.372 | 1,259,074 | -3,432 | 0.20% | 36,981,996 |
| 2019-07-12 | 2019-07-10 | 29.407 | 1,262,506 | -37,178 | 0.20% | 37,126,948 |
| 2019-07-11 | 2019-07-09 | 29.722 | 1,299,684 | -13,155 | 0.21% | 38,629,270 |
| 2019-07-10 | 2019-07-08 | 29.967 | 1,312,839 | +5,147 | 0.21% | 39,341,607 |
| 2019-07-09 | 2019-07-05 | 30.491 | 1,307,692 | +1,716 | 0.21% | 39,873,261 |
| 2019-07-08 | 2019-07-04 | 30.491 | 1,305,976 | -12,583 | 0.21% | 39,820,938 |
| 2019-07-05 | 2019-07-03 | 30.316 | 1,318,559 | -1,716 | 0.21% | 39,974,079 |
| 2019-07-04 | 2019-07-02 | 30.247 | 1,320,275 | -23,450 | 0.21% | 39,933,770 |
| 2019-07-03 | 2019-06-28 | 29.617 | 1,343,725 | +32,030 | 0.22% | 39,797,300 |
| 2019-06-28 | 2019-06-26 | 29.372 | 1,311,695 | -11,440 | 0.21% | 38,527,600 |
| 2019-06-27 | 2019-06-25 | 29.407 | 1,323,135 | -22,306 | 0.21% | 38,909,886 |
| 2019-06-26 | 2019-06-24 | 29.547 | 1,345,441 | +8,579 | 0.22% | 39,754,031 |
| 2019-06-25 | 2019-06-21 | 29.372 | 1,336,862 | +19,447 | 0.21% | 39,266,815 |
| 2019-06-24 | 2019-06-20 | 29.337 | 1,317,415 | -17,731 | 0.21% | 38,649,544 |
| 2019-06-21 | 2019-06-19 | 29.093 | 1,335,146 | +17,731 | 0.21% | 38,842,922 |
| 2019-06-18 | 2019-06-14 | 28.743 | 1,317,415 | -6,292 | 0.21% | 37,866,418 |
| 2019-06-17 | 2019-06-13 | 28.813 | 1,323,707 | +1,144 | 0.21% | 38,139,841 |
| 2019-06-14 | 2019-06-12 | 28.848 | 1,322,563 | +4,576 | 0.21% | 38,153,126 |
| 2019-06-13 | 2019-06-11 | 29.442 | 1,317,987 | -2,357 | 0.21% | 38,804,583 |
| 2019-06-12 | 2019-06-10 | 29.163 | 1,320,344 | -9,151 | 0.21% | 38,504,630 |
| 2019-06-11 | 2019-06-06 | 28.848 | 1,329,495 | +3,431 | 0.21% | 38,353,099 |
| 2019-06-10 | 2019-06-05 | 28.393 | 1,326,064 | -21,734 | 0.21% | 37,651,330 |
| 2019-06-06 | 2019-06-04 | 28.498 | 1,347,798 | -12,584 | 0.22% | 38,409,816 |
| 2019-06-05 | 2019-06-03 | 28.778 | 1,360,382 | +14,872 | 0.22% | 39,148,986 |
| 2019-06-04 | 2019-05-31 | 28.568 | 1,345,510 | -5,720 | 0.22% | 38,438,709 |
| 2019-06-03 | 2019-05-30 | 28.358 | 1,351,230 | +18,875 | 0.22% | 38,318,627 |
| 2019-05-31 | 2019-05-29 | 28.498 | 1,332,355 | +14,299 | 0.21% | 37,969,718 |
| 2019-05-30 | 2019-05-28 | 28.673 | 1,318,056 | -78 | 0.21% | 37,792,665 |
| 2019-05-29 | 2019-05-27 | 28.708 | 1,318,134 | -2,439,435 | 0.21% | 37,840,993 |
| 2019-05-28 | 2019-05-24 | 30.450 | 3,757,569 | +5,719 | 0.60% | 114,419,056 |
| 2019-05-27 | 2019-05-23 | 30.162 | 3,751,850 | +122,785 | 0.60% | 113,162,021 |
| 2019-05-24 | 2019-05-22 | 30.486 | 3,629,065 | +2,307,743 | 0.60% | 110,637,004 |
| 2019-05-23 | 2019-05-21 | 30.559 | 1,321,322 | +555 | 0.22% | 40,377,649 |
| 2019-05-22 | 2019-05-20 | 30.126 | 1,320,767 | -7,761 | 0.22% | 39,788,873 |
| 2019-05-21 | 2019-05-17 | 30.486 | 1,328,528 | -44,902 | 0.22% | 40,501,991 |
| 2019-05-20 | 2019-05-16 | 30.775 | 1,373,430 | +39,358 | 0.23% | 42,267,300 |
| 2019-05-17 | 2019-05-15 | 30.450 | 1,334,072 | +5,544 | 0.22% | 40,622,876 |
| 2019-05-16 | 2019-05-14 | 30.414 | 1,328,528 | -23,837 | 0.22% | 40,406,128 |
| 2019-05-15 | 2019-05-10 | 31.208 | 1,352,365 | -26,609 | 0.22% | 42,204,521 |
| 2019-05-14 | 2019-05-09 | 30.883 | 1,378,974 | -16,630 | 0.23% | 42,587,171 |
| 2019-05-10 | 2019-05-08 | 31.677 | 1,395,604 | -4,435 | 0.23% | 44,208,489 |
| 2019-05-09 | 2019-05-07 | 32.146 | 1,400,039 | -2,772 | 0.23% | 45,005,624 |
| 2019-05-08 | 2019-05-06 | 32.146 | 1,402,811 | -4,989 | 0.23% | 45,094,733 |
| 2019-05-03 | 2019-04-30 | 33.264 | 1,407,800 | -2,217 | 0.23% | 46,829,641 |
| 2019-05-02 | 2019-04-29 | 33.228 | 1,410,017 | -17,326 | 0.23% | 46,852,517 |
| 2019-04-30 | 2019-04-26 | 32.976 | 1,427,343 | +16,322 | 0.24% | 47,067,756 |
| 2019-04-29 | 2019-04-25 | 33.300 | 1,411,021 | -1,663 | 0.23% | 46,987,694 |
| 2019-04-26 | 2019-04-24 | 33.553 | 1,412,684 | +18,294 | 0.23% | 47,399,845 |
| 2019-04-25 | 2019-04-23 | 33.553 | 1,394,390 | -29,935 | 0.23% | 46,786,026 |
| 2019-04-24 | 2019-04-18 | 34.058 | 1,424,325 | -29,380 | 0.24% | 48,509,862 |
| 2019-04-23 | 2019-04-17 | 34.202 | 1,453,705 | -30,489 | 0.24% | 49,720,281 |
| 2019-04-18 | 2019-04-16 | 34.275 | 1,484,194 | -41,576 | 0.25% | 50,870,174 |
| 2019-04-17 | 2019-04-15 | 34.166 | 1,525,770 | -62,641 | 0.25% | 52,130,033 |
| 2019-04-16 | 2019-04-12 | 34.239 | 1,588,411 | +31,043 | 0.26% | 54,384,864 |
| 2019-04-15 | 2019-04-11 | 34.202 | 1,557,368 | -91,467 | 0.26% | 53,265,810 |
| 2019-04-11 | 2019-04-09 | 34.491 | 1,648,835 | +19,402 | 0.27% | 56,870,106 |
| 2019-04-10 | 2019-04-08 | 34.347 | 1,629,433 | -36,032 | 0.27% | 55,965,760 |
| 2019-04-09 | 2019-04-04 | 34.708 | 1,665,465 | -130,826 | 0.28% | 57,804,218 |
| 2019-04-08 | 2019-04-03 | 34.960 | 1,796,291 | -51,000 | 0.30% | 62,798,522 |
| 2019-04-04 | 2019-04-02 | 34.960 | 1,847,291 | -75,391 | 0.31% | 64,581,487 |
| 2019-04-03 | 2019-04-01 | 34.347 | 1,922,682 | +172,956 | 0.32% | 66,037,916 |
| 2019-04-02 | 2019-03-29 | 33.337 | 1,749,726 | +721,759 | 0.29% | 58,329,864 |
| 2019-03-29 | 2019-03-27 | 31.028 | 1,027,967 | -7,761 | 0.17% | 31,895,291 |
| 2019-03-28 | 2019-03-26 | 31.136 | 1,035,728 | -28,272 | 0.17% | 32,248,199 |
| 2019-03-27 | 2019-03-25 | 31.244 | 1,064,000 | -52,685 | 0.18% | 33,243,632 |
| 2019-03-26 | 2019-03-22 | 32.038 | 1,116,685 | +38,249 | 0.19% | 35,776,067 |
| 2019-03-25 | 2019-03-21 | 32.074 | 1,078,436 | -17,193 | 0.18% | 34,589,564 |
| 2019-03-22 | 2019-03-20 | 32.182 | 1,095,629 | +6,653 | 0.18% | 35,259,595 |
| 2019-03-21 | 2019-03-19 | 31.930 | 1,088,976 | -13,859 | 0.18% | 34,770,467 |
| 2019-03-19 | 2019-03-15 | 31.749 | 1,102,835 | -44,427 | 0.18% | 35,014,035 |
| 2019-03-18 | 2019-03-14 | 31.569 | 1,147,262 | -24,946 | 0.19% | 36,217,595 |
| 2019-03-15 | 2019-03-13 | 31.533 | 1,172,208 | +12,750 | 0.19% | 36,962,817 |
| 2019-03-14 | 2019-03-12 | 31.605 | 1,159,458 | +7,207 | 0.19% | 36,644,439 |
| 2019-03-13 | 2019-03-11 | 31.208 | 1,152,251 | -22,273 | 0.19% | 35,959,376 |
| 2019-03-11 | 2019-03-07 | 32.182 | 1,174,524 | -30,988 | 0.19% | 37,798,599 |
| 2019-03-08 | 2019-03-06 | 32.218 | 1,205,512 | -3,881 | 0.20% | 38,839,349 |
| 2019-03-07 | 2019-03-05 | 32.002 | 1,209,393 | -11,072 | 0.20% | 38,702,589 |
| 2019-03-06 | 2019-03-04 | 32.038 | 1,220,465 | -2,204 | 0.20% | 39,100,944 |
| 2019-03-05 | 2019-03-01 | 31.821 | 1,222,669 | +1,475 | 0.20% | 38,906,883 |
| 2019-03-04 | 2019-02-28 | 31.749 | 1,221,194 | -21,356 | 0.20% | 38,771,829 |
| 2019-03-01 | 2019-02-27 | 31.857 | 1,242,550 | +43,239 | 0.21% | 39,584,351 |
| 2019-02-28 | 2019-02-26 | 32.002 | 1,199,311 | -554 | 0.20% | 38,379,948 |
| 2019-02-27 | 2019-02-25 | 32.362 | 1,199,865 | -32,707 | 0.20% | 38,830,571 |
| 2019-02-26 | 2019-02-22 | 31.785 | 1,232,572 | -21,416 | 0.20% | 39,177,539 |
| 2019-02-25 | 2019-02-21 | 31.136 | 1,253,988 | +33,816 | 0.21% | 39,043,894 |
| 2019-02-22 | 2019-02-20 | 30.703 | 1,220,172 | -32,119 | 0.20% | 37,462,742 |
| 2019-02-20 | 2019-02-18 | 30.595 | 1,252,291 | -21,065 | 0.21% | 38,313,344 |
| 2019-02-19 | 2019-02-15 | 30.486 | 1,273,356 | +19,957 | 0.21% | 38,819,997 |
| 2019-02-14 | 2019-02-12 | 30.342 | 1,253,399 | -11,087 | 0.21% | 38,030,697 |
| 2019-02-13 | 2019-02-11 | 30.234 | 1,264,486 | +31,597 | 0.21% | 38,230,237 |
| 2019-02-12 | 2019-02-08 | 29.837 | 1,232,889 | +13,305 | 0.20% | 36,785,650 |
| 2019-02-11 | 2019-02-04 | 29.981 | 1,219,584 | -1,109 | 0.20% | 36,564,673 |
| 2019-02-08 | 2019-01-31 | 29.729 | 1,220,693 | +2,772 | 0.20% | 36,289,636 |
| 2019-02-01 | 2019-01-30 | 29.224 | 1,217,921 | -44,348 | 0.20% | 35,592,057 |
| 2019-01-31 | 2019-01-29 | 29.512 | 1,262,269 | +14,413 | 0.21% | 37,252,392 |
| 2019-01-30 | 2019-01-28 | 29.657 | 1,247,856 | +554 | 0.21% | 37,007,116 |
| 2019-01-29 | 2019-01-25 | 29.584 | 1,247,302 | -48,228 | 0.21% | 36,900,684 |
| 2019-01-24 | 2019-01-22 | 28.935 | 1,295,530 | -13,858 | 0.21% | 37,486,146 |
| 2019-01-18 | 2019-01-16 | 28.791 | 1,309,388 | -15,522 | 0.22% | 37,698,164 |
| 2019-01-17 | 2019-01-15 | 28.755 | 1,324,910 | +21,065 | 0.22% | 38,097,252 |
| 2019-01-16 | 2019-01-14 | 28.286 | 1,303,845 | +16,076 | 0.22% | 36,880,006 |
| 2019-01-15 | 2019-01-11 | 28.358 | 1,287,769 | +673 | 0.21% | 36,518,208 |
| 2019-01-11 | 2019-01-09 | 28.466 | 1,287,096 | +24,946 | 0.21% | 36,638,433 |
| 2019-01-10 | 2019-01-08 | 28.141 | 1,262,150 | -1,663 | 0.21% | 35,518,492 |
| 2019-01-09 | 2019-01-07 | 27.600 | 1,263,813 | +13,304 | 0.21% | 34,881,343 |
| 2019-01-08 | 2019-01-04 | 27.564 | 1,250,509 | -8,870 | 0.21% | 34,469,035 |
| 2019-01-07 | 2019-01-03 | 27.203 | 1,259,379 | +34,370 | 0.21% | 34,259,163 |
| 2019-01-04 | 2019-01-02 | 27.600 | 1,225,009 | -2,772 | 0.20% | 33,810,350 |
| 2019-01-03 | 2018-12-31 | 28.574 | 1,227,781 | -318,749 | 0.20% | 35,082,864 |
| 2019-01-02 | 2018-12-27 | 28.538 | 1,546,530 | +56,543 | 0.26% | 44,135,066 |
| 2018-12-28 | 2018-12-24 | 28.682 | 1,489,987 | +69,294 | 0.25% | 42,736,461 |
| 2018-12-27 | 2018-12-20 | 29.043 | 1,420,693 | -68,850 | 0.24% | 41,261,506 |
| 2018-12-21 | 2018-12-19 | 29.115 | 1,489,543 | +27,828 | 0.25% | 43,368,613 |
| 2018-12-20 | 2018-12-18 | 29.115 | 1,461,715 | -2,988 | 0.24% | 42,558,390 |
| 2018-12-18 | 2018-12-14 | 29.584 | 1,464,703 | -66,521 | 0.24% | 43,332,363 |
| 2018-12-17 | 2018-12-13 | 30.017 | 1,531,224 | +46,010 | 0.25% | 45,963,279 |
| 2018-12-14 | 2018-12-12 | 29.693 | 1,485,214 | +20,511 | 0.25% | 44,099,922 |
| 2018-12-12 | 2018-12-10 | 29.729 | 1,464,703 | -4,989 | 0.24% | 43,543,740 |
| 2018-12-11 | 2018-12-07 | 30.234 | 1,469,692 | -14,967 | 0.24% | 44,434,398 |
| 2018-12-10 | 2018-12-06 | 30.775 | 1,484,659 | -9,424 | 0.25% | 45,690,372 |
| 2018-12-07 | 2018-12-05 | 31.028 | 1,494,083 | +7,761 | 0.25% | 46,357,726 |
| 2018-12-06 | 2018-12-04 | 31.316 | 1,486,322 | -277,173 | 0.25% | 46,545,916 |
| 2018-12-05 | 2018-12-03 | 31.208 | 1,763,495 | -129,163 | 0.29% | 55,035,040 |
| 2018-12-04 | 2018-11-30 | 30.775 | 1,892,658 | -40,806 | 0.31% | 58,246,539 |
| 2018-12-03 | 2018-11-29 | 30.775 | 1,933,464 | +6,653 | 0.32% | 59,502,344 |
| 2018-11-30 | 2018-11-28 | 30.883 | 1,926,811 | -36,449 | 0.32% | 59,506,147 |
| 2018-11-29 | 2018-11-27 | 30.703 | 1,963,260 | -7,760 | 0.33% | 60,277,652 |
| 2018-11-28 | 2018-11-26 | 30.775 | 1,971,020 | +18,293 | 0.33% | 60,658,129 |
| 2018-11-27 | 2018-11-23 | 30.450 | 1,952,727 | +333,716 | 0.32% | 59,461,098 |
| 2018-11-26 | 2018-11-22 | 30.703 | 1,619,011 | -6,652 | 0.27% | 49,708,231 |
| 2018-11-23 | 2018-11-21 | 30.739 | 1,625,663 | +1,109 | 0.27% | 49,971,118 |
| 2018-11-22 | 2018-11-20 | 30.739 | 1,624,554 | -20,511 | 0.27% | 49,937,029 |
| 2018-11-21 | 2018-11-19 | 31.641 | 1,645,065 | +12,750 | 0.27% | 52,051,303 |
| 2018-11-20 | 2018-11-16 | 31.352 | 1,632,315 | -11,087 | 0.27% | 51,176,749 |
| 2018-11-19 | 2018-11-15 | 30.775 | 1,643,402 | -12,750 | 0.27% | 50,575,687 |
| 2018-11-16 | 2018-11-14 | 30.306 | 1,656,152 | -30,489 | 0.27% | 50,191,298 |
| 2018-11-15 | 2018-11-13 | 30.306 | 1,686,641 | -29,935 | 0.28% | 51,115,297 |
| 2018-11-14 | 2018-11-12 | 30.198 | 1,716,576 | -4,989 | 0.28% | 51,836,712 |
| 2018-11-13 | 2018-11-09 | 29.873 | 1,721,565 | -37,141 | 0.29% | 51,428,364 |
| 2018-11-12 | 2018-11-08 | 30.631 | 1,758,706 | +3,881 | 0.29% | 53,870,361 |
| 2018-11-09 | 2018-11-07 | 30.811 | 1,754,825 | -11,087 | 0.29% | 54,068,041 |
| 2018-11-08 | 2018-11-06 | 30.703 | 1,765,912 | -8,870 | 0.29% | 54,218,509 |
| 2018-11-07 | 2018-11-05 | 30.486 | 1,774,782 | +6,098 | 0.29% | 54,106,654 |
| 2018-11-06 | 2018-11-02 | 30.919 | 1,768,684 | -46,011 | 0.29% | 54,686,486 |
| 2018-11-05 | 2018-11-01 | 30.198 | 1,814,695 | +4,435 | 0.30% | 54,799,683 |
| 2018-11-02 | 2018-10-31 | 29.729 | 1,810,260 | -10,671 | 0.30% | 53,816,707 |
| 2018-11-01 | 2018-10-30 | 29.404 | 1,820,931 | +1,663 | 0.30% | 53,542,673 |
| 2018-10-31 | 2018-10-29 | 29.296 | 1,819,268 | -27,163 | 0.30% | 53,296,864 |
| 2018-10-30 | 2018-10-26 | 29.693 | 1,846,431 | -10,533 | 0.31% | 54,825,407 |
| 2018-10-29 | 2018-10-25 | 29.115 | 1,856,964 | +8,492 | 0.31% | 54,066,215 |
| 2018-10-26 | 2018-10-24 | 29.115 | 1,848,472 | +413,418 | 0.31% | 53,818,967 |
| 2018-10-25 | 2018-10-23 | 28.971 | 1,435,054 | +28,327 | 0.24% | 41,575,046 |
| 2018-10-24 | 2018-10-22 | 29.873 | 1,406,727 | -132,489 | 0.23% | 42,023,199 |
| 2018-10-23 | 2018-10-19 | 29.224 | 1,539,216 | +8,311 | 0.26% | 44,981,459 |
| 2018-10-22 | 2018-10-18 | 29.512 | 1,530,905 | +41,026 | 0.25% | 45,180,444 |
| 2018-10-19 | 2018-10-16 | 29.043 | 1,489,879 | +11,496 | 0.25% | 43,270,890 |
| 2018-10-18 | 2018-10-15 | 28.863 | 1,478,383 | -554 | 0.25% | 42,670,320 |
| 2018-10-16 | 2018-10-12 | 29.079 | 1,478,937 | -1,110 | 0.25% | 43,006,457 |
| 2018-10-15 | 2018-10-11 | 28.899 | 1,480,047 | +19,399 | 0.25% | 42,771,745 |
| 2018-10-12 | 2018-10-10 | 29.873 | 1,460,648 | +1,041 | 0.24% | 43,633,983 |
| 2018-10-11 | 2018-10-09 | 30.162 | 1,459,607 | +7,590 | 0.24% | 44,024,169 |
| 2018-10-10 | 2018-10-08 | 30.342 | 1,452,017 | +16,263 | 0.24% | 44,057,175 |
| 2018-10-09 | 2018-10-05 | 30.811 | 1,435,754 | +6,652 | 0.24% | 44,237,121 |
| 2018-10-08 | 2018-10-04 | 30.811 | 1,429,102 | +16,631 | 0.24% | 44,032,166 |
| 2018-10-05 | 2018-10-03 | 31.208 | 1,412,471 | +4,989 | 0.23% | 44,080,306 |
| 2018-10-04 | 2018-10-02 | 31.208 | 1,407,482 | +8,315 | 0.23% | 43,924,609 |
| 2018-10-03 | 2018-09-28 | 31.280 | 1,399,167 | -6,098 | 0.23% | 43,766,075 |
| 2018-10-02 | 2018-09-27 | 31.569 | 1,405,265 | -20,511 | 0.23% | 44,362,420 |
| 2018-09-28 | 2018-09-26 | 31.569 | 1,425,776 | +65,968 | 0.24% | 45,009,926 |
| 2018-09-27 | 2018-09-24 | 31.641 | 1,359,808 | +23,837 | 0.23% | 43,025,521 |
| 2018-09-24 | 2018-09-20 | 31.677 | 1,335,971 | +4,989 | 0.22% | 42,319,497 |
| 2018-09-21 | 2018-09-19 | 31.641 | 1,330,982 | +9,978 | 0.22% | 42,113,441 |
| 2018-09-20 | 2018-09-18 | 31.388 | 1,321,004 | +3,880 | 0.22% | 41,464,109 |
| 2018-09-19 | 2018-09-17 | 31.208 | 1,317,124 | -1,525,006 | 0.22% | 41,104,722 |
| 2018-09-18 | 2018-09-14 | 33.324 | 2,842,130 | -4,435 | 0.47% | 94,711,828 |
| 2018-09-17 | 2018-09-13 | 32.991 | 2,846,565 | +72,756 | 0.47% | 93,909,970 |
| 2018-09-14 | 2018-09-12 | 32.472 | 2,773,809 | -9,712 | 0.47% | 90,070,225 |
| 2018-09-13 | 2018-09-11 | 32.360 | 2,783,521 | +1,149,235 | 0.47% | 90,076,050 |
| 2018-09-12 | 2018-09-10 | 32.879 | 1,634,286 | -45,322 | 0.28% | 53,734,383 |
| 2018-09-11 | 2018-09-07 | 33.732 | 1,679,608 | +5,935 | 0.29% | 56,656,523 |
| 2018-09-10 | 2018-09-06 | 33.806 | 1,673,673 | +71,221 | 0.29% | 56,580,403 |
| 2018-09-07 | 2018-09-05 | 33.954 | 1,602,452 | +3,371 | 0.27% | 54,410,296 |
| 2018-09-06 | 2018-09-04 | 34.510 | 1,599,081 | -24,882 | 0.27% | 55,184,960 |
| 2018-09-05 | 2018-09-03 | 34.288 | 1,623,963 | -28,056 | 0.28% | 55,682,465 |
| 2018-09-04 | 2018-08-31 | 34.659 | 1,652,019 | -45,974 | 0.28% | 57,256,822 |
| 2018-09-03 | 2018-08-30 | 35.029 | 1,697,993 | -1,568 | 0.29% | 59,479,635 |
| 2018-08-31 | 2018-08-29 | 33.695 | 1,699,561 | -22,327 | 0.29% | 57,266,577 |
| 2018-08-30 | 2018-08-28 | 33.361 | 1,721,888 | -15,470 | 0.29% | 57,444,440 |
| 2018-08-29 | 2018-08-27 | 33.176 | 1,737,358 | +1,619 | 0.30% | 57,638,536 |
| 2018-08-28 | 2018-08-24 | 32.805 | 1,735,739 | -7,554 | 0.30% | 56,941,418 |
| 2018-08-27 | 2018-08-23 | 33.139 | 1,743,293 | +14,028 | 0.30% | 57,770,815 |
| 2018-08-24 | 2018-08-22 | 33.361 | 1,729,265 | -2,276 | 0.29% | 57,690,546 |
| 2018-08-23 | 2018-08-21 | 33.065 | 1,731,541 | -12,512 | 0.30% | 57,252,997 |
| 2018-08-22 | 2018-08-20 | 32.657 | 1,744,053 | +9,173 | 0.30% | 56,955,566 |
| 2018-08-21 | 2018-08-17 | 32.435 | 1,734,880 | +25,776 | 0.30% | 56,270,151 |
| 2018-08-20 | 2018-08-16 | 32.323 | 1,709,104 | -704 | 0.29% | 55,244,057 |
| 2018-08-17 | 2018-08-15 | 32.657 | 1,709,808 | -17,265 | 0.29% | 55,837,227 |
| 2018-08-16 | 2018-08-14 | 33.139 | 1,727,073 | +18,132 | 0.29% | 57,233,302 |
| 2018-08-15 | 2018-08-13 | 33.065 | 1,708,941 | +17,805 | 0.29% | 56,505,733 |
| 2018-08-14 | 2018-08-10 | 33.695 | 1,691,136 | +35,611 | 0.29% | 56,982,698 |
| 2018-08-13 | 2018-08-09 | 33.361 | 1,655,525 | +61,508 | 0.28% | 55,230,483 |
| 2018-08-10 | 2018-08-08 | 33.510 | 1,594,017 | +57,731 | 0.27% | 53,414,844 |
| 2018-08-09 | 2018-08-07 | 33.547 | 1,536,286 | +36,690 | 0.26% | 51,537,250 |
| 2018-08-08 | 2018-08-06 | 33.028 | 1,499,596 | +15,107 | 0.26% | 49,528,202 |
| 2018-08-07 | 2018-08-03 | 33.361 | 1,484,489 | -7,507 | 0.25% | 49,524,498 |
| 2018-08-06 | 2018-08-02 | 33.584 | 1,491,996 | +21,535 | 0.25% | 50,106,774 |
| 2018-08-03 | 2018-08-01 | 34.103 | 1,470,461 | +18,345 | 0.25% | 50,146,650 |
| 2018-08-02 | 2018-07-31 | 33.917 | 1,452,116 | -46,401 | 0.25% | 49,251,900 |
| 2018-08-01 | 2018-07-30 | 34.251 | 1,498,517 | +32,912 | 0.26% | 51,325,623 |
| 2018-07-31 | 2018-07-27 | 34.399 | 1,465,605 | -4,856 | 0.25% | 50,415,665 |
| 2018-07-30 | 2018-07-26 | 33.769 | 1,470,461 | -5,395 | 0.25% | 49,656,085 |
| 2018-07-27 | 2018-07-25 | 34.177 | 1,475,856 | -5,935 | 0.25% | 50,440,048 |
| 2018-07-26 | 2018-07-24 | 33.287 | 1,481,791 | +7,014 | 0.25% | 49,324,635 |
| 2018-07-25 | 2018-07-23 | 32.991 | 1,474,777 | +6,474 | 0.25% | 48,653,821 |
| 2018-07-24 | 2018-07-20 | 32.805 | 1,468,303 | +5,935 | 0.25% | 48,168,103 |
| 2018-07-23 | 2018-07-19 | 32.657 | 1,462,368 | +843 | 0.25% | 47,756,575 |
| 2018-07-20 | 2018-07-18 | 32.879 | 1,461,525 | -4,856 | 0.25% | 48,054,101 |
| 2018-07-19 | 2018-07-17 | 32.991 | 1,466,381 | +14,568 | 0.25% | 48,376,831 |
| 2018-07-18 | 2018-07-16 | 32.879 | 1,451,813 | +26,977 | 0.25% | 47,734,776 |
| 2018-07-17 | 2018-07-13 | 33.065 | 1,424,836 | +155,390 | 0.24% | 47,111,868 |
| 2018-07-16 | 2018-07-12 | 33.028 | 1,269,446 | +7,554 | 0.22% | 41,926,878 |
| 2018-07-13 | 2018-07-11 | 32.991 | 1,261,892 | +5,750 | 0.22% | 41,630,611 |
| 2018-07-12 | 2018-07-10 | 33.584 | 1,256,142 | +35,610 | 0.21% | 42,185,920 |
| 2018-07-11 | 2018-07-09 | 33.695 | 1,220,532 | -338,296 | 0.21% | 41,125,732 |
| 2018-07-10 | 2018-07-06 | 33.065 | 1,558,828 | -188,842 | 0.27% | 51,542,282 |
| 2018-07-09 | 2018-07-05 | 33.176 | 1,747,670 | -539 | 0.30% | 57,980,647 |
| 2018-07-05 | 2018-07-03 | 33.658 | 1,748,209 | +12,409 | 0.30% | 58,840,965 |
| 2018-07-04 | 2018-06-29 | 33.880 | 1,735,800 | +42,624 | 0.30% | 58,809,362 |
| 2018-07-03 | 2018-06-28 | 33.473 | 1,693,176 | +32,373 | 0.29% | 56,674,858 |
| 2018-06-29 | 2018-06-27 | 33.621 | 1,660,803 | +9,712 | 0.28% | 55,837,504 |
| 2018-06-28 | 2018-06-26 | 34.140 | 1,651,091 | +4,185 | 0.28% | 56,367,819 |
| 2018-06-27 | 2018-06-25 | 34.881 | 1,646,906 | -462 | 0.28% | 57,445,898 |
| 2018-06-26 | 2018-06-22 | 35.400 | 1,647,368 | -38,308 | 0.28% | 58,316,921 |
| 2018-06-25 | 2018-06-21 | 35.474 | 1,685,676 | +55,573 | 0.29% | 59,797,996 |
| 2018-06-22 | 2018-06-20 | 35.882 | 1,630,103 | +2,698 | 0.28% | 58,491,262 |
| 2018-06-21 | 2018-06-19 | 36.067 | 1,627,405 | -23,740 | 0.28% | 58,696,077 |
| 2018-06-19 | 2018-06-14 | 37.161 | 1,651,145 | +14,028 | 0.28% | 61,357,857 |
| 2018-06-15 | 2018-06-13 | 37.161 | 1,637,117 | -39,926 | 0.28% | 60,836,565 |
| 2018-06-14 | 2018-06-12 | 37.624 | 1,677,043 | +539 | 0.29% | 63,097,308 |
| 2018-06-13 | 2018-06-11 | 37.253 | 1,676,504 | -5,935 | 0.29% | 62,455,580 |
| 2018-06-12 | 2018-06-08 | 37.439 | 1,682,439 | -2,158 | 0.29% | 62,988,503 |
| 2018-06-11 | 2018-06-07 | 37.995 | 1,684,597 | +4,317 | 0.29% | 64,005,969 |
| 2018-06-08 | 2018-06-06 | 38.087 | 1,680,280 | -15,108 | 0.29% | 63,997,657 |
| 2018-06-07 | 2018-06-05 | 38.180 | 1,695,388 | +4,317 | 0.29% | 64,730,195 |
| 2018-06-05 | 2018-06-01 | 38.366 | 1,691,071 | -42,085 | 0.29% | 64,878,796 |
| 2018-06-04 | 2018-05-31 | 38.644 | 1,733,156 | -29,675 | 0.30% | 66,975,244 |
| 2018-06-01 | 2018-05-30 | 37.439 | 1,762,831 | -3,777 | 0.30% | 65,998,284 |
| 2018-05-31 | 2018-05-29 | 37.717 | 1,766,608 | -567,064 | 0.30% | 66,630,826 |
| 2018-05-30 | 2018-05-28 | 39.739 | 2,333,672 | -16,726 | 0.40% | 92,738,618 |
| 2018-05-29 | 2018-05-25 | 39.550 | 2,350,398 | -6,775 | 0.40% | 92,957,459 |
| 2018-05-28 | 2018-05-24 | 39.834 | 2,357,173 | -20,137 | 0.41% | 93,896,095 |
| 2018-05-25 | 2018-05-23 | 39.550 | 2,377,310 | +680,069 | 0.41% | 94,021,820 |
| 2018-05-24 | 2018-05-21 | 40.119 | 1,697,241 | -65,371 | 0.30% | 68,091,149 |
| 2018-05-23 | 2018-05-18 | 39.929 | 1,762,612 | -240,924 | 0.31% | 70,379,406 |
| 2018-05-21 | 2018-05-17 | 39.739 | 2,003,536 | -162,900 | 0.35% | 79,619,227 |
| 2018-05-18 | 2018-05-16 | 39.834 | 2,166,436 | -213,510 | 0.38% | 86,298,239 |
| 2018-05-17 | 2018-05-15 | 40.308 | 2,379,946 | +1,582 | 0.42% | 95,931,849 |
| 2018-05-16 | 2018-05-14 | 40.593 | 2,378,364 | -1,317,964 | 0.41% | 96,544,797 |
| 2018-05-15 | 2018-05-11 | 40.024 | 3,696,328 | +28,468 | 0.64% | 147,941,404 |
| 2018-05-14 | 2018-05-10 | 39.265 | 3,667,860 | -111,936 | 0.64% | 144,019,027 |
| 2018-05-11 | 2018-05-09 | 39.550 | 3,779,796 | -10,543 | 0.66% | 149,489,675 |
| 2018-05-10 | 2018-05-08 | 39.550 | 3,790,339 | -4,218 | 0.66% | 149,906,647 |
| 2018-05-09 | 2018-05-07 | 38.601 | 3,794,557 | +7,908 | 0.66% | 146,474,584 |
| 2018-05-08 | 2018-05-04 | 38.791 | 3,786,649 | -24,251 | 0.66% | 146,887,602 |
| 2018-05-07 | 2018-05-03 | 38.981 | 3,810,900 | +20,033 | 0.66% | 148,551,197 |
| 2018-05-04 | 2018-05-02 | 39.550 | 3,790,867 | +5,272 | 0.66% | 149,927,529 |
| 2018-05-03 | 2018-04-30 | 39.265 | 3,785,595 | +527 | 0.66% | 148,641,908 |
| 2018-05-02 | 2018-04-27 | 38.886 | 3,785,068 | +36,376 | 0.66% | 147,185,262 |
| 2018-04-30 | 2018-04-26 | 38.317 | 3,748,692 | +31,657 | 0.65% | 143,637,523 |
| 2018-04-27 | 2018-04-25 | 38.317 | 3,717,035 | -1,582 | 0.65% | 142,424,531 |
| 2018-04-26 | 2018-04-24 | 38.412 | 3,718,617 | -527 | 0.65% | 142,837,834 |
| 2018-04-25 | 2018-04-23 | 38.222 | 3,719,144 | +2,109 | 0.65% | 142,152,605 |
| 2018-04-24 | 2018-04-20 | 38.601 | 3,717,035 | -4,218 | 0.65% | 143,482,139 |
| 2018-04-23 | 2018-04-19 | 39.075 | 3,721,253 | +10,544 | 0.65% | 145,409,639 |
| 2018-04-20 | 2018-04-18 | 38.506 | 3,710,709 | +7,380 | 0.65% | 142,886,011 |
| 2018-04-19 | 2018-04-17 | 38.696 | 3,703,329 | +167,645 | 0.65% | 143,304,306 |
| 2018-04-18 | 2018-04-16 | 38.696 | 3,535,684 | +35,322 | 0.62% | 136,817,102 |
| 2018-04-17 | 2018-04-13 | 38.981 | 3,500,362 | -4,218 | 0.61% | 136,446,237 |
| 2018-04-16 | 2018-04-12 | 38.886 | 3,504,580 | -125,997 | 0.61% | 136,278,271 |
| 2018-04-13 | 2018-04-11 | 39.645 | 3,630,577 | -183,460 | 0.63% | 143,932,449 |
| 2018-04-12 | 2018-04-10 | 39.360 | 3,814,037 | +11,070 | 0.67% | 150,120,423 |
| 2018-04-11 | 2018-04-09 | 38.506 | 3,802,967 | +2,109 | 0.66% | 146,438,534 |
| 2018-04-10 | 2018-04-06 | 37.937 | 3,800,858 | -258,012 | 0.66% | 144,194,408 |
| 2018-04-09 | 2018-04-04 | 38.317 | 4,058,870 | -15,289 | 0.71% | 155,522,521 |
| 2018-04-06 | 2018-04-03 | 38.412 | 4,074,159 | -147,084 | 0.71% | 156,494,752 |
| 2018-04-04 | 2018-03-29 | 38.791 | 4,221,243 | -198,192 | 0.74% | 163,745,903 |
| 2018-04-03 | 2018-03-28 | 38.981 | 4,419,435 | -119,972 | 0.77% | 172,272,261 |
| 2018-03-29 | 2018-03-27 | 39.834 | 4,539,407 | -1,452 | 0.79% | 180,823,635 |
| 2018-03-28 | 2018-03-26 | 39.455 | 4,540,859 | +5,272 | 0.79% | 179,158,793 |
| 2018-03-27 | 2018-03-23 | 39.550 | 4,535,587 | +147,612 | 0.79% | 179,380,958 |
| 2018-03-26 | 2018-03-22 | 40.024 | 4,387,975 | +6,776 | 0.77% | 175,623,803 |
| 2018-03-23 | 2018-03-21 | 40.308 | 4,381,199 | -53,629 | 0.76% | 176,599,184 |
| 2018-03-22 | 2018-03-20 | 40.308 | 4,434,828 | +39,275 | 0.77% | 178,760,884 |
| 2018-03-21 | 2018-03-19 | 40.783 | 4,395,553 | -46,919 | 0.77% | 179,262,215 |
| 2018-03-20 | 2018-03-16 | 40.688 | 4,442,472 | +18,451 | 0.78% | 180,754,356 |
| 2018-03-19 | 2018-03-15 | 40.783 | 4,424,021 | -4,744 | 0.77% | 180,423,215 |
| 2018-03-16 | 2018-03-14 | 40.877 | 4,428,765 | +10,543 | 0.77% | 181,036,726 |
| 2018-03-15 | 2018-03-13 | 40.688 | 4,418,222 | +14,234 | 0.77% | 179,767,677 |
| 2018-03-14 | 2018-03-12 | 40.498 | 4,403,988 | +11,598 | 0.77% | 178,353,150 |
| 2018-03-13 | 2018-03-09 | 40.214 | 4,392,390 | +5,799 | 0.77% | 176,633,686 |
| 2018-03-12 | 2018-03-08 | 40.403 | 4,386,591 | -115,980 | 0.77% | 177,232,565 |
| 2018-03-09 | 2018-03-07 | 40.403 | 4,502,571 | +102,801 | 0.79% | 181,918,535 |
| 2018-03-08 | 2018-03-06 | 40.593 | 4,399,770 | +44,293 | 0.77% | 178,599,618 |
| 2018-03-07 | 2018-03-05 | 39.834 | 4,355,477 | +1,151,900 | 0.76% | 173,496,931 |
| 2018-03-06 | 2018-03-02 | 40.498 | 3,203,577 | +5,272 | 0.56% | 129,738,784 |
| 2018-03-05 | 2018-03-01 | 41.067 | 3,198,305 | -10,852 | 0.56% | 131,345,305 |
| 2018-03-02 | 2018-02-28 | 41.636 | 3,209,157 | +18,978 | 0.56% | 133,617,169 |
| 2018-03-01 | 2018-02-27 | 41.162 | 3,190,179 | -10,266 | 0.56% | 131,314,161 |
| 2018-02-28 | 2018-02-26 | 41.731 | 3,200,445 | -11,071 | 0.56% | 133,557,975 |
| 2018-02-27 | 2018-02-23 | 41.541 | 3,211,516 | +429 | 0.56% | 133,410,798 |
| 2018-02-26 | 2018-02-22 | 41.447 | 3,211,087 | +30,050 | 0.56% | 133,088,427 |
| 2018-02-23 | 2018-02-21 | 42.205 | 3,181,037 | +3,690 | 0.55% | 134,256,559 |
| 2018-02-22 | 2018-02-20 | 41.067 | 3,177,347 | -41,648 | 0.55% | 130,484,620 |
| 2018-02-21 | 2018-02-15 | 41.162 | 3,218,995 | -7,907 | 0.56% | 132,500,285 |
| 2018-02-20 | 2018-02-13 | 40.403 | 3,226,902 | -13,707 | 0.56% | 130,377,352 |
| 2018-02-14 | 2018-02-12 | 39.360 | 3,240,609 | -58,518 | 0.57% | 127,550,308 |
| 2018-02-13 | 2018-02-09 | 39.170 | 3,299,127 | -1,054 | 0.58% | 129,227,775 |
| 2018-02-12 | 2018-02-08 | 40.783 | 3,300,181 | +27,941 | 0.58% | 134,590,063 |
| 2018-02-09 | 2018-02-07 | 41.352 | 3,272,240 | +12,652 | 0.57% | 135,312,656 |
| 2018-02-08 | 2018-02-06 | 40.877 | 3,259,588 | -14,761 | 0.57% | 133,243,724 |
| 2018-02-07 | 2018-02-05 | 42.585 | 3,274,349 | +25,832 | 0.57% | 139,437,019 |
| 2018-02-06 | 2018-02-02 | 43.154 | 3,248,517 | +15,288 | 0.57% | 140,185,573 |
| 2018-02-05 | 2018-02-01 | 43.343 | 3,233,229 | -6,853 | 0.56% | 140,139,140 |
| 2018-02-02 | 2018-01-31 | 43.438 | 3,240,082 | -527 | 0.57% | 140,743,472 |
| 2018-02-01 | 2018-01-30 | 43.343 | 3,240,609 | +12,652 | 0.57% | 140,459,014 |
| 2018-01-31 | 2018-01-29 | 44.576 | 3,227,957 | -21,087 | 0.56% | 143,890,586 |
| 2018-01-30 | 2018-01-26 | 44.766 | 3,249,044 | +83,822 | 0.57% | 145,446,868 |
| 2018-01-29 | 2018-01-25 | 44.671 | 3,165,222 | -5,799 | 0.55% | 141,394,288 |
| 2018-01-26 | 2018-01-24 | 44.956 | 3,171,021 | +43,757 | 0.55% | 142,555,587 |
| 2018-01-25 | 2018-01-23 | 44.956 | 3,127,264 | +368,502 | 0.55% | 140,588,458 |
| 2018-01-24 | 2018-01-22 | 44.671 | 2,758,762 | -33,212 | 0.48% | 123,237,229 |
| 2018-01-22 | 2018-01-18 | 44.482 | 2,791,974 | -36,376 | 0.49% | 124,191,249 |
| 2018-01-19 | 2018-01-17 | 44.102 | 2,828,350 | +18,978 | 0.49% | 124,736,308 |
| 2018-01-18 | 2018-01-16 | 43.628 | 2,809,372 | -28,995 | 0.49% | 122,567,087 |
| 2018-01-17 | 2018-01-15 | 42.964 | 2,838,367 | +5,272 | 0.50% | 121,947,677 |
| 2018-01-16 | 2018-01-12 | 43.818 | 2,833,095 | +6,853 | 0.49% | 124,139,472 |
| 2018-01-15 | 2018-01-11 | 43.438 | 2,826,242 | -21,614 | 0.49% | 122,766,989 |
| 2018-01-12 | 2018-01-10 | 43.343 | 2,847,856 | -11,598 | 0.50% | 123,435,763 |
| 2018-01-11 | 2018-01-09 | 44.197 | 2,859,454 | -23,196 | 0.50% | 126,379,261 |
| 2018-01-09 | 2018-01-05 | 43.154 | 2,882,650 | -28,996 | 0.50% | 124,397,053 |
| 2018-01-08 | 2018-01-04 | 42.869 | 2,911,646 | +9,935 | 0.51% | 124,819,888 |
| 2018-01-05 | 2018-01-03 | 42.774 | 2,901,711 | -13,707 | 0.51% | 124,118,775 |
| 2018-01-04 | 2018-01-02 | 42.869 | 2,915,418 | +15,289 | 0.51% | 124,981,591 |
| 2018-01-03 | 2017-12-29 | 42.490 | 2,900,129 | -10,544 | 0.51% | 123,225,932 |
| 2018-01-02 | 2017-12-28 | 42.205 | 2,910,673 | -16,870 | 0.51% | 122,845,771 |
| 2017-12-29 | 2017-12-27 | 41.541 | 2,927,543 | -31,525 | 0.51% | 121,614,169 |
| 2017-12-28 | 2017-12-22 | 41.352 | 2,959,068 | -11,595 | 0.52% | 122,362,465 |
| 2017-12-27 | 2017-12-21 | 41.352 | 2,970,663 | -15,407 | 0.52% | 122,841,938 |
| 2017-12-22 | 2017-12-20 | 41.257 | 2,986,070 | -10,544 | 0.52% | 123,195,834 |
| 2017-12-21 | 2017-12-19 | 41.636 | 2,996,614 | -5,799 | 0.52% | 124,767,682 |
| 2017-12-20 | 2017-12-18 | 41.447 | 3,002,413 | -22,060 | 0.52% | 124,439,613 |
| 2017-12-19 | 2017-12-15 | 41.541 | 3,024,473 | +22,669 | 0.53% | 125,640,774 |
| 2017-12-18 | 2017-12-14 | 42.774 | 3,001,804 | -5,799 | 0.52% | 128,400,187 |
| 2017-12-15 | 2017-12-13 | 42.585 | 3,007,603 | -76,442 | 0.52% | 128,077,733 |
| 2017-12-14 | 2017-12-12 | 41.731 | 3,084,045 | -49,555 | 0.54% | 128,700,479 |
| 2017-12-13 | 2017-12-11 | 42.774 | 3,133,600 | -50,610 | 0.55% | 134,037,674 |
| 2017-12-12 | 2017-12-08 | 41.067 | 3,184,210 | -143,921 | 0.56% | 130,766,464 |
| 2017-12-11 | 2017-12-07 | 40.783 | 3,328,131 | +27,940 | 0.58% | 135,729,938 |
| 2017-12-08 | 2017-12-06 | 41.257 | 3,300,191 | -129,687 | 0.58% | 136,155,476 |
| 2017-12-07 | 2017-12-05 | 41.352 | 3,429,878 | +8,713 | 0.60% | 141,831,254 |
| 2017-12-06 | 2017-12-04 | 41.636 | 3,421,165 | +527 | 0.60% | 142,444,381 |
| 2017-12-05 | 2017-12-01 | 41.731 | 3,420,638 | -6,326 | 0.60% | 142,746,863 |
| 2017-12-04 | 2017-11-30 | 41.826 | 3,426,964 | -9,240 | 0.60% | 143,335,879 |
| 2017-12-01 | 2017-11-29 | 42.300 | 3,436,204 | +3,690 | 0.60% | 145,351,855 |
| 2017-11-30 | 2017-11-28 | 42.110 | 3,432,514 | -19,971 | 0.60% | 144,544,666 |
| 2017-11-29 | 2017-11-27 | 42.110 | 3,452,485 | +3,163 | 0.60% | 145,385,653 |
| 2017-11-27 | 2017-11-23 | 42.585 | 3,449,322 | -5,799 | 0.60% | 146,888,184 |
| 2017-11-24 | 2017-11-22 | 43.343 | 3,455,121 | -42,175 | 0.60% | 149,756,694 |
| 2017-11-23 | 2017-11-21 | 42.490 | 3,497,296 | -11,598 | 0.61% | 148,599,445 |
| 2017-11-22 | 2017-11-20 | 42.016 | 3,508,894 | +7,380 | 0.61% | 147,428,266 |
| 2017-11-21 | 2017-11-17 | 42.490 | 3,501,514 | -4,744 | 0.61% | 148,778,667 |
| 2017-11-20 | 2017-11-16 | 42.774 | 3,506,258 | +4,744 | 0.61% | 149,977,874 |
| 2017-11-17 | 2017-11-15 | 43.249 | 3,501,514 | -34,267 | 0.61% | 151,435,429 |
| 2017-11-16 | 2017-11-14 | 43.818 | 3,535,781 | -22,669 | 0.62% | 154,929,498 |
| 2017-11-15 | 2017-11-13 | 43.818 | 3,558,450 | -34,267 | 0.62% | 155,922,800 |
| 2017-11-14 | 2017-11-10 | 43.912 | 3,592,717 | +8,963 | 0.63% | 157,765,044 |
| 2017-11-13 | 2017-11-09 | 44.197 | 3,583,754 | +4,997 | 0.63% | 158,391,142 |
| 2017-11-10 | 2017-11-08 | 43.912 | 3,578,757 | +8,962 | 0.62% | 157,152,026 |
| 2017-11-09 | 2017-11-07 | 44.766 | 3,569,795 | -17,924 | 0.62% | 159,805,623 |
| 2017-11-08 | 2017-11-06 | 44.482 | 3,587,719 | +9,489 | 0.63% | 159,587,196 |
| 2017-11-07 | 2017-11-03 | 44.766 | 3,578,230 | +47,914 | 0.62% | 160,183,225 |
| 2017-11-06 | 2017-11-02 | 45.240 | 3,530,316 | -91,731 | 0.62% | 159,712,439 |
| 2017-11-03 | 2017-11-01 | 45.620 | 3,622,047 | +9,490 | 0.63% | 165,236,482 |
| 2017-11-02 | 2017-10-31 | 45.430 | 3,612,557 | +22,669 | 0.63% | 164,118,298 |
| 2017-11-01 | 2017-10-30 | 45.809 | 3,589,888 | -8,962 | 0.63% | 164,450,354 |
| 2017-10-31 | 2017-10-27 | 46.663 | 3,598,850 | -8,963 | 0.63% | 167,932,839 |
| 2017-10-30 | 2017-10-26 | 45.620 | 3,607,813 | +261,484 | 0.63% | 164,587,132 |
| 2017-10-27 | 2017-10-25 | 46.284 | 3,346,329 | +34,795 | 0.58% | 154,879,965 |
| 2017-10-26 | 2017-10-24 | 46.189 | 3,311,534 | -7,381 | 0.58% | 152,955,452 |
| 2017-10-24 | 2017-10-20 | 46.853 | 3,318,915 | -15,288 | 0.58% | 155,499,809 |
| 2017-10-23 | 2017-10-19 | 46.284 | 3,334,203 | +5,271 | 0.58% | 154,318,730 |
| 2017-10-20 | 2017-10-18 | 47.801 | 3,328,932 | +4,745 | 0.58% | 159,126,402 |
| 2017-10-19 | 2017-10-17 | 47.801 | 3,324,187 | -8,962 | 0.58% | 158,899,586 |
| 2017-10-18 | 2017-10-16 | 48.180 | 3,333,149 | -527 | 0.58% | 160,592,486 |
| 2017-10-17 | 2017-10-13 | 47.706 | 3,333,676 | -2,636 | 0.58% | 159,036,993 |
| 2017-10-16 | 2017-10-12 | 47.801 | 3,336,312 | -72,752 | 0.58% | 159,479,173 |
| 2017-10-13 | 2017-10-11 | 48.180 | 3,409,064 | +115,981 | 0.59% | 164,250,102 |
| 2017-10-12 | 2017-10-10 | 47.422 | 3,293,083 | -32,158 | 0.57% | 156,163,474 |
| 2017-10-11 | 2017-10-09 | 46.473 | 3,325,241 | -26,887 | 0.58% | 154,534,691 |
| 2017-10-10 | 2017-10-06 | 47.611 | 3,352,128 | -61,153 | 0.58% | 159,599,340 |
| 2017-10-09 | 2017-10-04 | 45.335 | 3,413,281 | -28,468 | 0.60% | 154,741,471 |
| 2017-10-06 | 2017-10-03 | 44.576 | 3,441,749 | -25,305 | 0.60% | 153,420,656 |
| 2017-10-04 | 2017-09-29 | 44.861 | 3,467,054 | -86,986 | 0.60% | 155,535,141 |
| 2017-10-03 | 2017-09-28 | 43.533 | 3,554,040 | +93,312 | 0.62% | 154,718,333 |
| 2017-09-29 | 2017-09-27 | 44.387 | 3,460,728 | +44,284 | 0.60% | 153,610,217 |
| 2017-09-28 | 2017-09-26 | 44.007 | 3,416,444 | +16,870 | 0.60% | 150,348,489 |
| 2017-09-27 | 2017-09-25 | 43.533 | 3,399,574 | -9,490 | 0.59% | 147,993,952 |
| 2017-09-26 | 2017-09-22 | 45.430 | 3,409,064 | +129,688 | 0.59% | 154,873,620 |
| 2017-09-25 | 2017-09-21 | 45.051 | 3,279,376 | +17,397 | 0.57% | 147,737,792 |
| 2017-09-22 | 2017-09-20 | 45.525 | 3,261,979 | +319,222 | 0.57% | 148,500,932 |
| 2017-09-21 | 2017-09-19 | 45.240 | 2,942,757 | -350,051 | 0.51% | 133,131,113 |
| 2017-09-20 | 2017-09-18 | 45.430 | 3,292,808 | -702,211 | 0.57% | 149,592,115 |
| 2017-09-19 | 2017-09-15 | 44.861 | 3,995,019 | +72,618 | 0.70% | 179,220,123 |
| 2017-09-18 | 2017-09-14 | 46.604 | 3,922,401 | +27,414 | 0.68% | 182,799,659 |
| 2017-09-15 | 2017-09-13 | 46.701 | 3,894,987 | +125,022 | 0.68% | 181,898,658 |
| 2017-09-14 | 2017-09-12 | 46.991 | 3,769,965 | +74,983 | 0.67% | 177,153,583 |
| 2017-09-13 | 2017-09-11 | 46.797 | 3,694,982 | +943,232 | 0.66% | 172,915,546 |
| 2017-09-12 | 2017-09-08 | 46.411 | 2,751,750 | +16,548 | 0.49% | 127,710,488 |
| 2017-09-11 | 2017-09-07 | 46.411 | 2,735,202 | +105,493 | 0.49% | 126,942,485 |
| 2017-09-08 | 2017-09-06 | 45.637 | 2,629,709 | +39,221 | 0.47% | 120,012,379 |
| 2017-09-07 | 2017-09-05 | 45.444 | 2,590,488 | +32,062 | 0.46% | 117,721,502 |
| 2017-09-06 | 2017-09-04 | 45.347 | 2,558,426 | -2,586 | 0.46% | 116,017,113 |
| 2017-09-05 | 2017-09-01 | 45.927 | 2,561,012 | +124,627 | 0.46% | 117,620,108 |
| 2017-09-04 | 2017-08-31 | 46.024 | 2,436,385 | -46,541 | 0.43% | 112,131,910 |
| 2017-09-01 | 2017-08-30 | 44.767 | 2,482,926 | -1,552 | 0.44% | 111,152,982 |
| 2017-08-31 | 2017-08-29 | 42.736 | 2,484,478 | -1,034 | 0.44% | 106,177,813 |
| 2017-08-30 | 2017-08-28 | 42.930 | 2,485,512 | -1,034 | 0.44% | 106,702,645 |
| 2017-08-29 | 2017-08-25 | 42.736 | 2,486,546 | +55,332 | 0.44% | 106,266,192 |
| 2017-08-28 | 2017-08-24 | 42.253 | 2,431,214 | -2,585 | 0.43% | 102,726,142 |
| 2017-08-25 | 2017-08-22 | 41.963 | 2,433,799 | -12,929 | 0.43% | 102,129,402 |
| 2017-08-24 | 2017-08-21 | 41.770 | 2,446,728 | +26,374 | 0.44% | 102,198,799 |
| 2017-08-22 | 2017-08-18 | 41.673 | 2,420,354 | -22,754 | 0.43% | 100,863,147 |
| 2017-08-21 | 2017-08-17 | 42.060 | 2,443,108 | +35,682 | 0.43% | 102,756,257 |
| 2017-08-18 | 2017-08-16 | 42.253 | 2,407,426 | +461,273 | 0.43% | 101,721,027 |
| 2017-08-17 | 2017-08-15 | 41.963 | 1,946,153 | -442,657 | 0.35% | 81,666,334 |
| 2017-08-16 | 2017-08-14 | 41.866 | 2,388,810 | +9,308 | 0.42% | 100,010,559 |
| 2017-08-15 | 2017-08-11 | 41.480 | 2,379,502 | -6,205 | 0.42% | 98,700,583 |
| 2017-08-11 | 2017-08-09 | 43.703 | 2,385,707 | -9,856 | 0.42% | 104,263,402 |
| 2017-08-10 | 2017-08-08 | 43.510 | 2,395,563 | -4,137 | 0.43% | 104,230,894 |
| 2017-08-09 | 2017-08-07 | 43.703 | 2,399,700 | -12,928 | 0.43% | 104,874,943 |
| 2017-08-08 | 2017-08-04 | 43.607 | 2,412,628 | +18,099 | 0.43% | 105,206,666 |
| 2017-08-03 | 2017-08-01 | 43.317 | 2,394,529 | +16,031 | 0.43% | 103,722,856 |
| 2017-08-02 | 2017-07-31 | 43.703 | 2,378,498 | +21,202 | 0.42% | 103,948,345 |
| 2017-08-01 | 2017-07-28 | 43.317 | 2,357,296 | +3,566 | 0.42% | 102,110,049 |
| 2017-07-31 | 2017-07-27 | 43.800 | 2,353,730 | -1,551 | 0.42% | 103,093,479 |
| 2017-07-28 | 2017-07-26 | 43.123 | 2,355,281 | +13,962 | 0.42% | 101,567,307 |
| 2017-07-27 | 2017-07-25 | 43.607 | 2,341,319 | -2,068 | 0.42% | 102,097,118 |
| 2017-07-26 | 2017-07-24 | 43.993 | 2,343,387 | +8,274 | 0.42% | 103,093,614 |
| 2017-07-24 | 2017-07-20 | 44.670 | 2,335,113 | +11,893 | 0.42% | 104,310,068 |
| 2017-07-21 | 2017-07-19 | 44.187 | 2,323,220 | +11,894 | 0.41% | 102,655,658 |
| 2017-07-20 | 2017-07-18 | 43.800 | 2,311,326 | +17,065 | 0.41% | 101,236,182 |
| 2017-07-19 | 2017-07-17 | 44.283 | 2,294,261 | -4,137 | 0.41% | 101,597,882 |
| 2017-07-18 | 2017-07-14 | 45.057 | 2,298,398 | +2,069 | 0.41% | 103,558,918 |
| 2017-07-17 | 2017-07-13 | 45.734 | 2,296,329 | -6,723 | 0.41% | 105,019,901 |
| 2017-07-14 | 2017-07-12 | 44.960 | 2,303,052 | -8,274 | 0.41% | 103,545,934 |
| 2017-07-13 | 2017-07-11 | 44.960 | 2,311,326 | -116,352 | 0.41% | 103,917,935 |
| 2017-07-12 | 2017-07-10 | 44.283 | 2,427,678 | +39,818 | 0.43% | 107,506,052 |
| 2017-07-11 | 2017-07-07 | 43.993 | 2,387,860 | +15,514 | 0.42% | 105,050,134 |
| 2017-07-10 | 2017-07-06 | 44.767 | 2,372,346 | -6,206 | 0.42% | 106,202,655 |
| 2017-07-07 | 2017-07-05 | 44.380 | 2,378,552 | -7,239 | 0.42% | 105,560,561 |
| 2017-07-06 | 2017-07-04 | 44.187 | 2,385,791 | +517 | 0.42% | 105,420,470 |
| 2017-07-05 | 2017-07-03 | 45.057 | 2,385,274 | -243 | 0.42% | 107,473,290 |
| 2017-07-04 | 2017-06-30 | 44.670 | 2,385,517 | +8,274 | 0.42% | 106,561,627 |
| 2017-07-03 | 2017-06-29 | 44.283 | 2,377,243 | +1,551 | 0.42% | 105,272,614 |
| 2017-06-30 | 2017-06-28 | 44.477 | 2,375,692 | +517 | 0.42% | 105,663,336 |
| 2017-06-29 | 2017-06-27 | 44.574 | 2,375,175 | -1,034 | 0.42% | 105,869,995 |
| 2017-06-28 | 2017-06-26 | 44.380 | 2,376,209 | -517 | 0.42% | 105,456,578 |
| 2017-06-27 | 2017-06-23 | 44.283 | 2,376,726 | -1,034 | 0.42% | 105,249,720 |
| 2017-06-26 | 2017-06-22 | 44.670 | 2,377,760 | -13,446 | 0.42% | 106,215,120 |
| 2017-06-23 | 2017-06-21 | 43.993 | 2,391,206 | -3,102 | 0.43% | 105,197,336 |
| 2017-06-22 | 2017-06-20 | 43.993 | 2,394,308 | +5,688 | 0.43% | 105,333,803 |
| 2017-06-21 | 2017-06-19 | 44.380 | 2,388,620 | +5,171 | 0.42% | 106,007,380 |
| 2017-06-20 | 2017-06-16 | 44.090 | 2,383,449 | +12,411 | 0.42% | 105,086,532 |
| 2017-06-19 | 2017-06-15 | 43.800 | 2,371,038 | +56,367 | 0.42% | 103,851,570 |
| 2017-06-16 | 2017-06-14 | 45.540 | 2,314,671 | -29,476 | 0.41% | 105,411,145 |
| 2017-06-15 | 2017-06-13 | 46.121 | 2,344,147 | -4,655 | 0.42% | 108,113,412 |
| 2017-06-14 | 2017-06-12 | 45.927 | 2,348,802 | +33,096 | 0.42% | 107,873,897 |
| 2017-06-13 | 2017-06-09 | 46.507 | 2,315,706 | +13,445 | 0.41% | 107,697,308 |
| 2017-06-12 | 2017-06-08 | 47.378 | 2,302,261 | -20,684 | 0.41% | 109,075,444 |
| 2017-06-09 | 2017-06-07 | 47.281 | 2,322,945 | +3,102 | 0.41% | 109,830,798 |
| 2017-06-08 | 2017-06-06 | 47.281 | 2,319,843 | -9,308 | 0.41% | 109,684,133 |
| 2017-06-07 | 2017-06-05 | 46.991 | 2,329,151 | +9,309 | 0.41% | 109,448,614 |
| 2017-06-06 | 2017-06-02 | 46.991 | 2,319,842 | -16,180 | 0.41% | 109,011,177 |
| 2017-06-05 | 2017-06-01 | 46.991 | 2,336,022 | -17,583 | 0.42% | 109,771,488 |
| 2017-06-02 | 2017-05-31 | 47.087 | 2,353,605 | +20,318 | 0.42% | 110,825,294 |
| 2017-06-01 | 2017-05-29 | 47.184 | 2,333,287 | +7,240 | 0.42% | 110,094,173 |
| 2017-05-31 | 2017-05-26 | 46.991 | 2,326,047 | -45,507 | 0.41% | 109,302,755 |
| 2017-05-29 | 2017-05-25 | 46.604 | 2,371,554 | -631,924 | 0.42% | 110,523,953 |
| 2017-05-26 | 2017-05-24 | 47.897 | 3,003,478 | -9,308 | 0.53% | 143,859,020 |
| 2017-05-25 | 2017-05-23 | 47.503 | 3,012,786 | +62,613 | 0.54% | 143,117,156 |
| 2017-05-24 | 2017-05-22 | 47.897 | 2,950,173 | -48,197 | 0.53% | 141,305,845 |
| 2017-05-23 | 2017-05-19 | 47.503 | 2,998,370 | +624,556 | 0.54% | 142,432,349 |
| 2017-05-19 | 2017-05-17 | 47.208 | 2,373,814 | -19,279 | 0.43% | 112,062,053 |
| 2017-05-18 | 2017-05-16 | 47.700 | 2,393,093 | +19,279 | 0.43% | 114,151,418 |
| 2017-05-17 | 2017-05-15 | 46.813 | 2,373,814 | +11,161 | 0.43% | 111,126,253 |
| 2017-05-15 | 2017-05-11 | 48.095 | 2,362,653 | +152,200 | 0.43% | 113,630,819 |
| 2017-05-12 | 2017-05-10 | 47.799 | 2,210,453 | -7,102 | 0.40% | 105,657,273 |
| 2017-05-11 | 2017-05-09 | 47.799 | 2,217,555 | -16,235 | 0.40% | 105,996,741 |
| 2017-05-09 | 2017-05-05 | 46.419 | 2,233,790 | +25,367 | 0.41% | 103,690,656 |
| 2017-05-08 | 2017-05-04 | 47.306 | 2,208,423 | +18,771 | 0.40% | 104,471,991 |
| 2017-05-05 | 2017-05-02 | 48.095 | 2,189,652 | -103,496 | 0.40% | 105,310,408 |
| 2017-05-04 | 2017-04-28 | 48.489 | 2,293,148 | +127,341 | 0.42% | 111,192,005 |
| 2017-05-02 | 2017-04-27 | 47.700 | 2,165,807 | +24,352 | 0.39% | 103,309,792 |
| 2017-04-28 | 2017-04-26 | 48.095 | 2,141,455 | -3,551 | 0.39% | 102,992,393 |
| 2017-04-27 | 2017-04-25 | 48.489 | 2,145,006 | -148,649 | 0.39% | 104,008,777 |
| 2017-04-26 | 2017-04-24 | 48.390 | 2,293,655 | -190,758 | 0.42% | 110,990,539 |
| 2017-04-25 | 2017-04-21 | 47.503 | 2,484,413 | +14,713 | 0.45% | 118,017,716 |
| 2017-04-24 | 2017-04-20 | 47.897 | 2,469,700 | -17,757 | 0.45% | 118,292,401 |
| 2017-04-21 | 2017-04-19 | 47.109 | 2,487,457 | -19,786 | 0.45% | 117,181,716 |
| 2017-04-20 | 2017-04-18 | 46.518 | 2,507,243 | +508 | 0.45% | 116,631,215 |
| 2017-04-19 | 2017-04-13 | 46.715 | 2,506,735 | -25,874 | 0.45% | 117,101,684 |
| 2017-04-18 | 2017-04-12 | 47.700 | 2,532,609 | +403,330 | 0.46% | 120,806,383 |
| 2017-04-13 | 2017-04-11 | 46.912 | 2,129,279 | -572,780 | 0.39% | 99,888,594 |
| 2017-04-12 | 2017-04-10 | 47.010 | 2,702,059 | -11,668 | 0.49% | 127,025,110 |
| 2017-04-11 | 2017-04-07 | 46.616 | 2,713,727 | -424,639 | 0.49% | 126,503,829 |
| 2017-04-10 | 2017-04-06 | 46.518 | 3,138,366 | +478 | 0.57% | 145,989,615 |
| 2017-04-07 | 2017-04-05 | 47.405 | 3,137,888 | -97,915 | 0.57% | 148,750,656 |
| 2017-04-06 | 2017-04-03 | 46.419 | 3,235,803 | -19,786 | 0.59% | 150,203,259 |
| 2017-04-05 | 2017-03-31 | 45.039 | 3,255,589 | -9,132 | 0.59% | 146,629,768 |
| 2017-04-03 | 2017-03-30 | 44.152 | 3,264,721 | -41,671 | 0.59% | 144,145,292 |
| 2017-03-31 | 2017-03-29 | 43.660 | 3,306,392 | -93,857 | 0.60% | 144,355,868 |
| 2017-03-30 | 2017-03-28 | 43.758 | 3,400,249 | -71,026 | 0.62% | 148,788,740 |
| 2017-03-29 | 2017-03-27 | 44.054 | 3,471,275 | +15,220 | 0.63% | 152,923,038 |
| 2017-03-28 | 2017-03-24 | 45.631 | 3,456,055 | -3,595 | 0.63% | 157,702,294 |
| 2017-03-27 | 2017-03-23 | 45.532 | 3,459,650 | -86,247 | 0.63% | 157,525,372 |
| 2017-03-24 | 2017-03-22 | 45.729 | 3,545,897 | -23,337 | 0.64% | 162,151,314 |
| 2017-03-23 | 2017-03-21 | 45.828 | 3,569,234 | -5,581 | 0.65% | 163,570,262 |
| 2017-03-22 | 2017-03-20 | 45.729 | 3,574,815 | -16,235 | 0.65% | 163,473,713 |
| 2017-03-21 | 2017-03-17 | 45.926 | 3,591,050 | +13,698 | 0.65% | 164,923,956 |
| 2017-03-20 | 2017-03-16 | 45.138 | 3,577,352 | +30,440 | 0.65% | 161,474,344 |
| 2017-03-17 | 2017-03-15 | 44.842 | 3,546,912 | -8,117 | 0.64% | 159,051,652 |
| 2017-03-16 | 2017-03-14 | 44.350 | 3,555,029 | -21,815 | 0.64% | 157,663,817 |
| 2017-03-15 | 2017-03-13 | 44.350 | 3,576,844 | +1,522 | 0.65% | 158,631,302 |
| 2017-03-14 | 2017-03-10 | 42.970 | 3,575,322 | -62,403 | 0.65% | 153,630,706 |
| 2017-03-13 | 2017-03-09 | 43.167 | 3,637,725 | -1,014 | 0.66% | 157,029,175 |
| 2017-03-10 | 2017-03-08 | 43.660 | 3,638,739 | +10,654 | 0.66% | 158,866,017 |
| 2017-03-09 | 2017-03-07 | 43.660 | 3,628,085 | -39,572 | 0.66% | 158,400,867 |
| 2017-03-08 | 2017-03-06 | 43.364 | 3,667,657 | +19,278 | 0.67% | 159,044,174 |
| 2017-03-07 | 2017-03-03 | 42.674 | 3,648,379 | -4,566 | 0.66% | 155,691,255 |
| 2017-03-06 | 2017-03-02 | 43.068 | 3,652,945 | +13,698 | 0.66% | 157,326,161 |
| 2017-03-03 | 2017-03-01 | 42.970 | 3,639,247 | -3,551 | 0.66% | 156,377,547 |
| 2017-03-02 | 2017-02-28 | 42.674 | 3,642,798 | -24,352 | 0.66% | 155,453,090 |
| 2017-03-01 | 2017-02-27 | 42.674 | 3,667,150 | +45,153 | 0.67% | 156,492,290 |
| 2017-02-28 | 2017-02-24 | 43.857 | 3,621,997 | +266,857 | 0.66% | 158,848,995 |
| 2017-02-27 | 2017-02-23 | 43.758 | 3,355,140 | +152,200 | 0.61% | 146,814,852 |
| 2017-02-24 | 2017-02-22 | 43.561 | 3,202,940 | -264,320 | 0.58% | 139,523,527 |
| 2017-02-23 | 2017-02-21 | 42.477 | 3,467,260 | +234,549 | 0.63% | 147,278,738 |
| 2017-02-22 | 2017-02-20 | 43.265 | 3,232,711 | -6,088 | 0.59% | 139,864,590 |
| 2017-02-21 | 2017-02-17 | 43.167 | 3,238,799 | +88,783 | 0.59% | 139,808,791 |
| 2017-02-20 | 2017-02-16 | 44.350 | 3,150,016 | +32,469 | 0.57% | 139,701,686 |
| 2017-02-17 | 2017-02-15 | 44.842 | 3,117,547 | +102,989 | 0.57% | 139,797,943 |
| 2017-02-16 | 2017-02-14 | 43.265 | 3,014,558 | -2,029 | 0.55% | 130,426,109 |
| 2017-02-15 | 2017-02-13 | 43.364 | 3,016,587 | -218,661 | 0.55% | 130,811,193 |
| 2017-02-14 | 2017-02-10 | 43.167 | 3,235,248 | +2,537 | 0.59% | 139,655,506 |
| 2017-02-13 | 2017-02-09 | 42.773 | 3,232,711 | +247,578 | 0.59% | 138,271,599 |
| 2017-02-10 | 2017-02-08 | 42.674 | 2,985,133 | +4,429 | 0.54% | 127,387,835 |
| 2017-02-09 | 2017-02-07 | 41.491 | 2,980,704 | -9,639 | 0.54% | 123,673,691 |
| 2017-02-08 | 2017-02-06 | 41.886 | 2,990,343 | -7,610 | 0.54% | 125,252,473 |
| 2017-02-07 | 2017-02-03 | 41.491 | 2,997,953 | -5,074 | 0.54% | 124,389,376 |
| 2017-02-06 | 2017-02-02 | 40.802 | 3,003,027 | -18,771 | 0.54% | 122,528,171 |
| 2017-02-02 | 2017-01-27 | 41.294 | 3,021,798 | -508 | 0.55% | 124,783,116 |
| 2017-02-01 | 2017-01-25 | 42.181 | 3,022,306 | +2,030 | 0.55% | 127,484,850 |
| 2017-01-26 | 2017-01-24 | 42.378 | 3,020,276 | +45,660 | 0.55% | 127,994,545 |
| 2017-01-25 | 2017-01-23 | 42.674 | 2,974,616 | -214,602 | 0.54% | 126,939,031 |
| 2017-01-24 | 2017-01-20 | 42.378 | 3,189,218 | +40,586 | 0.58% | 135,154,041 |
| 2017-01-23 | 2017-01-19 | 42.871 | 3,148,632 | -142,816 | 0.57% | 134,985,630 |
| 2017-01-20 | 2017-01-18 | 43.364 | 3,291,448 | +259,480 | 0.60% | 142,730,257 |
| 2017-01-19 | 2017-01-17 | 42.378 | 3,031,968 | +13,698 | 0.55% | 128,490,034 |
| 2017-01-18 | 2017-01-16 | 42.378 | 3,018,270 | +2,536 | 0.55% | 127,909,534 |
| 2017-01-17 | 2017-01-13 | 42.477 | 3,015,734 | -10,146 | 0.55% | 128,099,277 |
| 2017-01-16 | 2017-01-12 | 42.378 | 3,025,880 | -220,183 | 0.55% | 128,232,034 |
| 2017-01-13 | 2017-01-11 | 41.787 | 3,246,063 | +262,566 | 0.59% | 135,643,559 |
| 2017-01-12 | 2017-01-10 | 41.886 | 2,983,497 | +37,268 | 0.54% | 124,965,724 |
| 2017-01-11 | 2017-01-09 | 40.013 | 2,946,229 | -348,031 | 0.53% | 117,887,812 |
| 2017-01-10 | 2017-01-06 | 40.900 | 3,294,260 | -76,607 | 0.60% | 134,735,595 |
| 2017-01-09 | 2017-01-05 | 41.393 | 3,370,867 | +175,030 | 0.61% | 139,529,900 |
| 2017-01-06 | 2017-01-04 | 40.999 | 3,195,837 | -203,441 | 0.58% | 131,025,047 |
| 2017-01-05 | 2017-01-03 | 41.590 | 3,399,278 | +159,303 | 0.62% | 141,375,941 |
| 2017-01-04 | 2016-12-30 | 41.393 | 3,239,975 | -38,050 | 0.59% | 134,111,903 |
| 2017-01-03 | 2016-12-29 | 40.112 | 3,278,025 | -180,103 | 0.59% | 131,487,069 |
| 2016-12-30 | 2016-12-28 | 40.112 | 3,458,128 | -9,132 | 0.63% | 138,711,302 |
| 2016-12-29 | 2016-12-23 | 40.604 | 3,467,260 | +206,992 | 0.63% | 140,786,172 |
| 2016-12-28 | 2016-12-22 | 40.900 | 3,260,268 | -2,030 | 0.59% | 133,345,318 |
| 2016-12-22 | 2016-12-20 | 41.689 | 3,262,298 | +4,059 | 0.59% | 136,000,458 |
| 2016-12-21 | 2016-12-19 | 41.491 | 3,258,239 | -77,115 | 0.59% | 135,189,016 |
| 2016-12-20 | 2016-12-16 | 41.787 | 3,335,354 | -95,378 | 0.61% | 139,374,771 |
| 2016-12-19 | 2016-12-15 | 40.506 | 3,430,732 | -66,272 | 0.62% | 138,964,859 |
| 2016-12-16 | 2016-12-14 | 41.590 | 3,497,004 | -117,383 | 0.63% | 145,440,365 |
| 2016-12-15 | 2016-12-13 | 42.280 | 3,614,387 | -17,757 | 0.66% | 152,815,821 |
| 2016-12-14 | 2016-12-12 | 42.181 | 3,632,144 | -8,117 | 0.66% | 153,208,620 |
| 2016-12-13 | 2016-12-09 | 43.463 | 3,640,261 | -6,088 | 0.66% | 158,214,939 |
| 2016-12-12 | 2016-12-08 | 43.463 | 3,646,349 | -17,644 | 0.66% | 158,479,538 |
| 2016-12-09 | 2016-12-07 | 43.758 | 3,663,993 | -11,668 | 0.66% | 160,329,700 |
| 2016-12-08 | 2016-12-06 | 43.265 | 3,675,661 | -4,566 | 0.67% | 159,029,006 |
| 2016-12-07 | 2016-12-05 | 42.576 | 3,680,227 | -10,654 | 0.67% | 156,687,636 |
| 2016-12-06 | 2016-12-02 | 43.561 | 3,690,881 | +117,701 | 0.67% | 160,778,764 |
| 2016-12-05 | 2016-12-01 | 44.152 | 3,573,180 | +60,880 | 0.65% | 157,764,499 |
| 2016-12-02 | 2016-11-30 | 43.068 | 3,512,300 | -9,132 | 0.64% | 151,268,819 |
| 2016-12-01 | 2016-11-29 | 43.463 | 3,521,432 | -6,088 | 0.64% | 153,050,330 |
| 2016-11-30 | 2016-11-28 | 44.054 | 3,527,520 | -30,440 | 0.64% | 155,400,847 |
| 2016-11-29 | 2016-11-25 | 44.054 | 3,557,960 | -9,639 | 0.65% | 156,741,847 |
| 2016-11-28 | 2016-11-24 | 43.955 | 3,567,599 | +9,639 | 0.65% | 156,814,879 |
| 2016-11-25 | 2016-11-23 | 44.448 | 3,557,960 | -51,748 | 0.65% | 158,144,458 |
| 2016-11-24 | 2016-11-22 | 45.434 | 3,609,708 | -23,845 | 0.65% | 164,002,086 |
| 2016-11-23 | 2016-11-21 | 45.631 | 3,633,553 | -30,440 | 0.66% | 165,801,656 |
| 2016-11-22 | 2016-11-18 | 45.729 | 3,663,993 | -5,580 | 0.66% | 167,551,759 |
| 2016-11-21 | 2016-11-17 | 45.335 | 3,669,573 | +6,595 | 0.67% | 166,360,316 |
| 2016-11-18 | 2016-11-16 | 45.335 | 3,662,978 | -116,179 | 0.66% | 166,061,332 |
| 2016-11-17 | 2016-11-15 | 45.138 | 3,779,157 | +141,546 | 0.69% | 170,583,408 |
| 2016-11-16 | 2016-11-14 | 45.926 | 3,637,611 | -117,702 | 0.66% | 167,062,334 |
| 2016-11-15 | 2016-11-11 | 46.518 | 3,755,313 | +110,092 | 0.68% | 174,688,580 |
| 2016-11-14 | 2016-11-10 | 47.010 | 3,645,221 | +8,624 | 0.66% | 171,363,616 |
| 2016-11-11 | 2016-11-09 | 46.321 | 3,636,597 | -24,859 | 0.66% | 168,449,377 |
| 2016-11-10 | 2016-11-08 | 46.518 | 3,661,456 | +8,625 | 0.66% | 170,322,567 |
| 2016-11-09 | 2016-11-07 | 46.419 | 3,652,831 | -15,220 | 0.66% | 169,561,348 |
| 2016-11-08 | 2016-11-04 | 45.335 | 3,668,051 | -58,344 | 0.67% | 166,291,316 |
| 2016-11-07 | 2016-11-03 | 45.532 | 3,726,395 | +275,990 | 0.68% | 169,670,851 |
| 2016-11-04 | 2016-11-02 | 46.912 | 3,450,405 | +21,815 | 0.63% | 161,865,168 |
| 2016-11-03 | 2016-11-01 | 47.503 | 3,428,590 | -18,264 | 0.62% | 162,869,201 |
| 2016-11-02 | 2016-10-31 | 46.813 | 3,446,854 | -118,716 | 0.63% | 161,358,881 |
| 2016-11-01 | 2016-10-28 | 47.996 | 3,565,570 | -16,742 | 0.65% | 171,133,212 |
| 2016-10-28 | 2016-10-26 | 48.883 | 3,582,312 | +140,024 | 0.65% | 175,114,238 |
| 2016-10-27 | 2016-10-25 | 48.982 | 3,442,288 | +99,437 | 0.62% | 168,608,695 |
| 2016-10-26 | 2016-10-24 | 48.587 | 3,342,851 | -322,156 | 0.61% | 162,420,302 |
| 2016-10-25 | 2016-10-20 | 45.631 | 3,665,007 | -24,860 | 0.66% | 167,236,925 |
| 2016-10-24 | 2016-10-19 | 46.715 | 3,689,867 | +39,572 | 0.67% | 172,371,487 |
| 2016-10-20 | 2016-10-18 | 47.306 | 3,650,295 | +43,124 | 0.66% | 172,681,406 |
| 2016-10-19 | 2016-10-17 | 45.039 | 3,607,171 | -348,167 | 0.65% | 162,464,809 |
| 2016-10-18 | 2016-10-14 | 45.335 | 3,955,338 | +552,558 | 0.72% | 179,315,490 |
| 2016-10-14 | 2016-10-12 | 46.715 | 3,402,780 | +48,197 | 0.62% | 158,960,269 |
| 2016-10-13 | 2016-10-11 | 46.321 | 3,354,583 | +362,743 | 0.61% | 155,386,317 |
| 2016-10-12 | 2016-10-07 | 47.306 | 2,991,840 | -17,249 | 0.54% | 141,532,434 |
| 2016-10-11 | 2016-10-06 | 47.109 | 3,009,089 | +39,065 | 0.55% | 141,755,300 |
| 2016-10-07 | 2016-10-05 | 46.321 | 2,970,024 | +35,006 | 0.54% | 137,573,311 |
| 2016-10-06 | 2016-10-04 | 45.926 | 2,935,018 | -32,977 | 0.53% | 134,794,776 |
| 2016-10-05 | 2016-10-03 | 45.335 | 2,967,995 | +18,264 | 0.54% | 134,554,235 |
| 2016-10-04 | 2016-09-30 | 43.955 | 2,949,731 | +10,147 | 0.54% | 129,656,306 |
| 2016-10-03 | 2016-09-29 | 45.039 | 2,939,584 | +33,484 | 0.53% | 132,397,093 |
| 2016-09-30 | 2016-09-28 | 44.054 | 2,906,100 | +50,226 | 0.53% | 128,024,902 |
| 2016-09-29 | 2016-09-27 | 43.660 | 2,855,874 | +170,464 | 0.52% | 124,686,416 |
| 2016-09-28 | 2016-09-26 | 43.463 | 2,685,410 | -3,044 | 0.49% | 116,714,702 |
| 2016-09-27 | 2016-09-23 | 44.744 | 2,688,454 | +37,665 | 0.49% | 120,291,471 |
| 2016-09-26 | 2016-09-22 | 44.152 | 2,650,789 | +507 | 0.48% | 117,038,716 |
| 2016-09-23 | 2016-09-21 | 44.448 | 2,650,282 | +28,918 | 0.48% | 117,799,922 |
| 2016-09-22 | 2016-09-20 | 43.955 | 2,621,364 | -228,300 | 0.48% | 115,222,837 |
| 2016-09-21 | 2016-09-19 | 43.463 | 2,849,664 | +218,154 | 0.52% | 123,853,596 |
| 2016-09-20 | 2016-09-15 | 42.378 | 2,631,510 | -1,153,677 | 0.48% | 111,519,254 |
| 2016-09-19 | 2016-09-14 | 43.600 | 3,785,187 | -155,752 | 0.69% | 165,035,949 |
| 2016-09-15 | 2016-09-13 | 44.104 | 3,940,939 | +88,203 | 0.72% | 173,810,953 |
| 2016-09-14 | 2016-09-12 | 44.406 | 3,852,736 | +1,044,750 | 0.71% | 171,084,695 |
| 2016-09-13 | 2016-09-09 | 46.923 | 2,807,986 | +400,223 | 0.52% | 131,760,178 |
| 2016-09-12 | 2016-09-08 | 47.125 | 2,407,763 | +246,766 | 0.45% | 113,465,259 |
| 2016-09-09 | 2016-09-07 | 46.017 | 2,160,997 | +230,898 | 0.40% | 99,442,877 |
| 2016-09-08 | 2016-09-06 | 45.715 | 1,930,099 | -7,448 | 0.36% | 88,234,567 |
| 2016-09-07 | 2016-09-05 | 45.312 | 1,937,547 | +87,890 | 0.36% | 87,794,655 |
| 2016-09-06 | 2016-09-02 | 43.500 | 1,849,657 | +49,159 | 0.34% | 80,459,673 |
| 2016-09-05 | 2016-09-01 | 41.687 | 1,800,498 | -183,725 | 0.33% | 75,057,882 |
| 2016-09-02 | 2016-08-31 | 40.680 | 1,984,223 | +257,215 | 0.37% | 80,718,887 |
| 2016-09-01 | 2016-08-30 | 40.882 | 1,727,008 | +188,690 | 0.32% | 70,603,089 |
| 2016-08-31 | 2016-08-29 | 40.680 | 1,538,318 | +173,794 | 0.29% | 62,579,315 |
| 2016-08-30 | 2016-08-26 | 40.680 | 1,364,524 | +53,132 | 0.25% | 55,509,314 |
| 2016-08-29 | 2016-08-25 | 40.116 | 1,311,392 | +45,683 | 0.24% | 52,608,410 |
| 2016-08-26 | 2016-08-24 | 40.237 | 1,265,709 | -4,966 | 0.23% | 50,928,709 |
| 2016-08-25 | 2016-08-23 | 41.083 | 1,270,675 | -106,262 | 0.24% | 52,203,301 |
| 2016-08-24 | 2016-08-22 | 40.882 | 1,376,937 | -16,387 | 0.26% | 56,291,578 |
| 2016-08-23 | 2016-08-19 | 41.788 | 1,393,324 | +23,338 | 0.26% | 58,224,200 |
| 2016-08-22 | 2016-08-18 | 40.680 | 1,369,986 | -10,427 | 0.25% | 55,731,510 |
| 2016-08-19 | 2016-08-17 | 40.580 | 1,380,413 | -58,096 | 0.26% | 56,016,685 |
| 2016-08-18 | 2016-08-16 | 41.184 | 1,438,509 | +9,446 | 0.27% | 59,243,296 |
| 2016-08-17 | 2016-08-15 | 41.285 | 1,429,063 | +55,614 | 0.27% | 58,998,171 |
| 2016-08-16 | 2016-08-12 | 41.285 | 1,373,449 | +5,939 | 0.25% | 56,702,174 |
| 2016-08-15 | 2016-08-11 | 40.781 | 1,367,510 | +993 | 0.25% | 55,768,486 |
| 2016-08-12 | 2016-08-10 | 40.278 | 1,366,517 | -31,163 | 0.25% | 55,039,990 |
| 2016-08-11 | 2016-08-09 | 39.754 | 1,397,680 | +184,718 | 0.26% | 55,563,323 |
| 2016-08-10 | 2016-08-08 | 38.264 | 1,212,962 | +27,687 | 0.22% | 46,412,409 |
| 2016-08-09 | 2016-08-05 | 36.290 | 1,185,275 | -8,562 | 0.22% | 43,013,742 |
| 2016-08-05 | 2016-08-03 | 36.290 | 1,193,837 | -39,724 | 0.22% | 43,324,458 |
| 2016-08-04 | 2016-08-01 | 36.653 | 1,233,561 | +40,718 | 0.23% | 45,213,209 |
| 2016-08-03 | 2016-07-29 | 36.532 | 1,192,843 | -10,428 | 0.22% | 43,576,654 |
| 2016-08-01 | 2016-07-28 | 37.136 | 1,203,271 | +68,524 | 0.22% | 44,684,580 |
| 2016-07-29 | 2016-07-27 | 36.491 | 1,134,747 | -23,834 | 0.21% | 41,408,600 |
| 2016-07-28 | 2016-07-26 | 36.491 | 1,158,581 | +104,773 | 0.21% | 42,278,338 |
| 2016-07-27 | 2016-07-25 | 36.451 | 1,053,808 | +2,483 | 0.20% | 38,412,571 |
| 2016-07-26 | 2016-07-22 | 36.854 | 1,051,325 | -18,899 | 0.19% | 38,745,511 |
| 2016-07-25 | 2016-07-21 | 37.055 | 1,070,224 | -157,904 | 0.20% | 39,657,545 |
| 2016-07-22 | 2016-07-20 | 36.250 | 1,228,128 | +6,455 | 0.23% | 44,519,415 |
| 2016-07-21 | 2016-07-19 | 36.250 | 1,221,673 | +12,414 | 0.23% | 44,285,423 |
| 2016-07-20 | 2016-07-18 | 36.210 | 1,209,259 | -18,821 | 0.22% | 43,786,712 |
| 2016-07-19 | 2016-07-15 | 36.250 | 1,228,080 | -16,806 | 0.23% | 44,517,675 |
| 2016-07-18 | 2016-07-14 | 36.210 | 1,244,886 | +35,661 | 0.23% | 45,076,749 |
| 2016-07-15 | 2016-07-13 | 35.646 | 1,209,225 | -15,407 | 0.22% | 43,103,615 |
| 2016-07-14 | 2016-07-12 | 36.210 | 1,224,632 | +8,413 | 0.23% | 44,343,361 |
| 2016-07-13 | 2016-07-11 | 35.364 | 1,216,219 | -502 | 0.23% | 43,010,017 |
| 2016-07-12 | 2016-07-08 | 34.880 | 1,216,721 | +107,255 | 0.23% | 42,439,690 |
| 2016-07-11 | 2016-07-07 | 34.880 | 1,109,466 | -24,830 | 0.21% | 38,698,595 |
| 2016-07-08 | 2016-07-06 | 34.679 | 1,134,296 | +69,768 | 0.21% | 39,336,242 |
| 2016-07-07 | 2016-07-05 | 35.122 | 1,064,528 | -30,977 | 0.20% | 37,388,400 |
| 2016-07-06 | 2016-07-04 | 35.404 | 1,095,505 | -39,826 | 0.20% | 38,785,246 |
| 2016-07-05 | 2016-06-30 | 35.283 | 1,135,331 | +32,276 | 0.21% | 40,058,060 |
| 2016-07-04 | 2016-06-29 | 34.639 | 1,103,055 | +8,546 | 0.20% | 38,208,407 |
| 2016-06-30 | 2016-06-28 | 34.115 | 1,094,509 | -6,952 | 0.20% | 37,339,290 |
| 2016-06-29 | 2016-06-27 | 34.035 | 1,101,461 | +7,470 | 0.20% | 37,487,730 |
| 2016-06-28 | 2016-06-24 | 34.155 | 1,093,991 | -14,397 | 0.20% | 37,365,682 |
| 2016-06-27 | 2016-06-23 | 35.203 | 1,108,388 | +34,759 | 0.21% | 39,018,140 |
| 2016-06-24 | 2016-06-22 | 35.404 | 1,073,629 | -35,383 | 0.20% | 38,010,748 |
| 2016-06-23 | 2016-06-21 | 34.679 | 1,109,012 | +9,626 | 0.21% | 38,459,418 |
| 2016-06-22 | 2016-06-20 | 34.196 | 1,099,386 | +5,727 | 0.20% | 37,594,231 |
| 2016-06-21 | 2016-06-17 | 33.914 | 1,093,659 | +9,630 | 0.20% | 37,090,043 |
| 2016-06-20 | 2016-06-16 | 33.430 | 1,084,029 | +87,891 | 0.20% | 36,239,509 |
| 2016-06-17 | 2016-06-15 | 34.035 | 996,138 | -117,633 | 0.18% | 33,903,109 |
| 2016-06-16 | 2016-06-14 | 33.954 | 1,113,771 | -7,945 | 0.21% | 37,816,975 |
| 2016-06-15 | 2016-06-13 | 33.914 | 1,121,716 | -7,945 | 0.21% | 38,041,560 |
| 2016-06-14 | 2016-06-10 | 34.316 | 1,129,661 | -121,159 | 0.21% | 38,766,004 |
| 2016-06-13 | 2016-06-08 | 34.840 | 1,250,820 | -102,902 | 0.23% | 43,578,696 |
| 2016-06-10 | 2016-06-07 | 34.760 | 1,353,722 | -5,462 | 0.25% | 47,054,763 |
| 2016-06-08 | 2016-06-06 | 34.639 | 1,359,184 | +120,663 | 0.25% | 47,080,386 |
| 2016-06-06 | 2016-06-02 | 34.236 | 1,238,521 | -817,825 | 0.23% | 42,401,929 |
| 2016-06-03 | 2016-06-01 | 36.093 | 2,056,346 | -1,986 | 0.38% | 74,218,756 |
| 2016-06-02 | 2016-05-31 | 36.217 | 2,058,332 | +138,190 | 0.38% | 74,545,729 |
| 2016-06-01 | 2016-05-30 | 35.803 | 1,920,142 | +33,305 | 0.37% | 68,747,115 |
| 2016-05-31 | 2016-05-27 | 35.348 | 1,886,837 | +539,872 | 0.36% | 66,696,606 |
| 2016-05-30 | 2016-05-26 | 35.142 | 1,346,965 | -46,441 | 0.26% | 47,334,574 |
| 2016-05-27 | 2016-05-25 | 35.142 | 1,393,406 | +24,672 | 0.27% | 48,966,587 |
| 2016-05-26 | 2016-05-24 | 34.563 | 1,368,734 | -7,257 | 0.26% | 47,307,344 |
| 2016-05-25 | 2016-05-23 | 34.811 | 1,375,991 | +7,741 | 0.26% | 47,899,493 |
| 2016-05-24 | 2016-05-20 | 34.604 | 1,368,250 | -53,697 | 0.26% | 47,347,184 |
| 2016-05-23 | 2016-05-19 | 34.770 | 1,421,947 | -370,558 | 0.27% | 49,440,476 |
| 2016-05-20 | 2016-05-18 | 34.770 | 1,792,505 | +371,525 | 0.34% | 62,324,615 |
| 2016-05-19 | 2016-05-17 | 34.894 | 1,420,980 | +189,149 | 0.27% | 49,583,097 |
| 2016-05-18 | 2016-05-16 | 34.522 | 1,231,831 | -120,455 | 0.23% | 42,524,659 |
| 2016-05-17 | 2016-05-13 | 34.522 | 1,352,286 | +98,686 | 0.26% | 46,682,947 |
| 2016-05-16 | 2016-05-12 | 34.687 | 1,253,600 | +2,419 | 0.24% | 43,483,469 |
| 2016-05-13 | 2016-05-11 | 34.935 | 1,251,181 | +11,610 | 0.24% | 43,709,927 |
| 2016-05-12 | 2016-05-10 | 35.390 | 1,239,571 | +8,224 | 0.24% | 43,868,058 |
| 2016-05-11 | 2016-05-09 | 35.390 | 1,231,347 | +12,094 | 0.23% | 43,577,013 |
| 2016-05-09 | 2016-05-05 | 35.886 | 1,219,253 | +34,830 | 0.23% | 43,753,902 |
| 2016-05-06 | 2016-05-04 | 36.051 | 1,184,423 | -50,794 | 0.23% | 42,699,870 |
| 2016-05-05 | 2016-05-03 | 36.010 | 1,235,217 | -108,846 | 0.24% | 44,479,987 |
| 2016-05-03 | 2016-04-28 | 37.167 | 1,344,063 | +5,805 | 0.26% | 49,955,413 |
| 2016-04-29 | 2016-04-27 | 37.209 | 1,338,258 | +8,224 | 0.25% | 49,794,984 |
| 2016-04-28 | 2016-04-26 | 37.126 | 1,330,034 | -20,801 | 0.25% | 49,379,003 |
| 2016-04-27 | 2016-04-25 | 37.416 | 1,350,835 | +44,505 | 0.26% | 50,542,197 |
| 2016-04-26 | 2016-04-22 | 37.416 | 1,306,330 | +22,737 | 0.25% | 48,877,020 |
| 2016-04-25 | 2016-04-21 | 37.457 | 1,283,593 | +50,311 | 0.24% | 48,079,371 |
| 2016-04-22 | 2016-04-20 | 37.002 | 1,233,282 | +17,899 | 0.23% | 45,634,013 |
| 2016-04-21 | 2016-04-19 | 37.416 | 1,215,383 | +22,736 | 0.23% | 45,474,190 |
| 2016-04-20 | 2016-04-18 | 36.878 | 1,192,647 | +41,119 | 0.23% | 43,982,510 |
| 2016-04-19 | 2016-04-15 | 37.209 | 1,151,528 | +22,737 | 0.22% | 42,846,983 |
| 2016-04-18 | 2016-04-14 | 37.167 | 1,128,791 | +9,282 | 0.21% | 41,954,299 |
| 2016-04-14 | 2016-04-12 | 36.217 | 1,119,509 | +52,246 | 0.21% | 40,544,778 |
| 2016-04-13 | 2016-04-11 | 36.093 | 1,067,263 | -14,847 | 0.20% | 38,520,235 |
| 2016-04-12 | 2016-04-08 | 35.266 | 1,082,110 | +15,480 | 0.21% | 38,161,345 |
| 2016-04-11 | 2016-04-07 | 35.472 | 1,066,630 | +4,838 | 0.20% | 37,835,922 |
| 2016-04-08 | 2016-04-06 | 35.266 | 1,061,792 | -484 | 0.20% | 37,444,817 |
| 2016-04-07 | 2016-04-05 | 35.472 | 1,062,276 | +1,451 | 0.20% | 37,681,475 |
| 2016-04-06 | 2016-04-01 | 36.341 | 1,060,825 | -20,801 | 0.20% | 38,551,019 |
| 2016-04-05 | 2016-03-31 | 37.788 | 1,081,626 | +24,671 | 0.21% | 40,872,062 |
| 2016-04-01 | 2016-03-30 | 37.250 | 1,056,955 | +31,445 | 0.20% | 39,371,732 |
| 2016-03-31 | 2016-03-29 | 36.217 | 1,025,510 | +3,870 | 0.20% | 37,140,457 |
| 2016-03-30 | 2016-03-24 | 36.878 | 1,021,640 | +3,870 | 0.19% | 37,676,103 |
| 2016-03-22 | 2016-03-18 | 37.581 | 1,017,770 | -10,643 | 0.19% | 38,248,708 |
| 2016-03-21 | 2016-03-17 | 36.961 | 1,028,413 | -3,386 | 0.20% | 38,010,914 |
| 2016-03-18 | 2016-03-16 | 36.175 | 1,031,799 | +14,029 | 0.20% | 37,325,565 |
| 2016-03-17 | 2016-03-15 | 37.043 | 1,017,770 | +5,805 | 0.19% | 37,701,696 |
| 2016-03-16 | 2016-03-14 | 37.374 | 1,011,965 | -12,578 | 0.19% | 37,821,361 |
| 2016-03-15 | 2016-03-11 | 36.671 | 1,024,543 | -55,632 | 0.20% | 37,571,371 |
| 2016-03-14 | 2016-03-10 | 35.514 | 1,080,175 | +13,062 | 0.21% | 38,361,053 |
| 2016-03-11 | 2016-03-09 | 35.762 | 1,067,113 | -34,347 | 0.20% | 38,161,879 |
| 2016-03-10 | 2016-03-08 | 36.175 | 1,101,460 | -148,997 | 0.21% | 39,845,568 |
| 2016-03-09 | 2016-03-07 | 36.589 | 1,250,457 | -67,498 | 0.24% | 45,752,546 |
| 2016-03-07 | 2016-03-03 | 35.969 | 1,317,955 | +1,452 | 0.25% | 47,404,882 |
| 2016-03-04 | 2016-03-02 | 35.969 | 1,316,503 | -62,177 | 0.25% | 47,352,656 |
| 2016-03-03 | 2016-03-01 | 35.142 | 1,378,680 | +12,094 | 0.26% | 48,449,091 |
| 2016-03-02 | 2016-02-29 | 34.604 | 1,366,586 | -11,126 | 0.26% | 47,289,602 |
| 2016-02-29 | 2016-02-25 | 33.695 | 1,377,712 | -14,029 | 0.26% | 46,421,512 |
| 2016-02-26 | 2016-02-24 | 34.646 | 1,391,741 | -17,986 | 0.26% | 48,217,610 |
| 2016-02-25 | 2016-02-23 | 35.472 | 1,409,727 | -30,960 | 0.27% | 50,006,394 |
| 2016-02-24 | 2016-02-22 | 35.803 | 1,440,687 | -63,443 | 0.27% | 51,581,120 |
| 2016-02-23 | 2016-02-19 | 35.018 | 1,504,130 | +14,513 | 0.29% | 52,671,055 |
| 2016-02-22 | 2016-02-18 | 34.480 | 1,489,617 | -21,822 | 0.28% | 51,362,234 |
| 2016-02-19 | 2016-02-17 | 33.405 | 1,511,439 | +37,335 | 0.29% | 50,489,983 |
| 2016-02-18 | 2016-02-16 | 33.777 | 1,474,104 | +21,769 | 0.28% | 49,791,294 |
| 2016-02-17 | 2016-02-15 | 32.620 | 1,452,335 | -8,223 | 0.28% | 47,374,762 |
| 2016-02-16 | 2016-02-12 | 31.255 | 1,460,558 | -58,535 | 0.28% | 45,650,321 |
| 2016-02-15 | 2016-02-11 | 32.909 | 1,519,093 | -12,094 | 0.29% | 49,992,018 |
| 2016-02-12 | 2016-02-05 | 34.108 | 1,531,187 | -36,282 | 0.29% | 52,225,838 |
| 2016-02-11 | 2016-02-04 | 34.315 | 1,567,469 | -23,247 | 0.30% | 53,787,367 |
| 2016-02-05 | 2016-02-03 | 33.695 | 1,590,716 | -84,657 | 0.30% | 53,598,606 |
| 2016-02-04 | 2016-02-02 | 34.397 | 1,675,373 | +49,827 | 0.32% | 57,628,601 |
| 2016-02-03 | 2016-02-01 | 34.935 | 1,625,546 | +15,507 | 0.31% | 56,788,344 |
| 2016-02-02 | 2016-01-29 | 34.976 | 1,610,039 | +967 | 0.31% | 56,313,172 |
| 2016-02-01 | 2016-01-28 | 34.191 | 1,609,072 | -955,847 | 0.31% | 55,015,393 |
| 2016-01-29 | 2016-01-27 | 33.901 | 2,564,919 | +7,257 | 0.49% | 86,954,236 |
| 2016-01-28 | 2016-01-26 | 33.984 | 2,557,662 | -75,038 | 0.49% | 86,919,697 |
| 2016-01-27 | 2016-01-25 | 35.018 | 2,632,700 | +1,137,795 | 0.50% | 92,190,892 |
| 2016-01-26 | 2016-01-22 | 34.397 | 1,494,905 | -21,285 | 0.28% | 51,420,957 |
| 2016-01-25 | 2016-01-21 | 34.149 | 1,516,190 | -35,315 | 0.29% | 51,777,003 |
| 2016-01-22 | 2016-01-20 | 35.555 | 1,551,505 | -16,931 | 0.30% | 55,163,888 |
| 2016-01-21 | 2016-01-19 | 37.002 | 1,568,436 | +4,354 | 0.30% | 58,035,412 |
| 2016-01-20 | 2016-01-18 | 35.596 | 1,564,082 | -5,805 | 0.30% | 55,675,728 |
| 2016-01-19 | 2016-01-15 | 36.093 | 1,569,887 | -4,838 | 0.30% | 56,661,214 |
| 2016-01-18 | 2016-01-14 | 36.713 | 1,574,725 | +19,350 | 0.30% | 57,812,390 |
| 2016-01-15 | 2016-01-13 | 36.878 | 1,555,375 | +37,250 | 0.30% | 57,359,216 |
| 2016-01-14 | 2016-01-12 | 36.423 | 1,518,125 | +8,223 | 0.29% | 55,295,104 |
| 2016-01-13 | 2016-01-11 | 37.043 | 1,509,902 | +120,070 | 0.29% | 55,931,956 |
| 2016-01-12 | 2016-01-08 | 38.242 | 1,389,832 | +9,191 | 0.26% | 53,150,490 |
| 2016-01-11 | 2016-01-07 | 37.870 | 1,380,641 | -14,513 | 0.26% | 52,285,284 |
| 2016-01-08 | 2016-01-06 | 40.186 | 1,395,154 | +5,806 | 0.27% | 56,064,977 |
| 2016-01-07 | 2016-01-05 | 40.268 | 1,389,348 | -7,741 | 0.26% | 55,946,540 |
| 2016-01-06 | 2016-01-04 | 40.516 | 1,397,089 | -7,740 | 0.27% | 56,604,816 |
| 2016-01-05 | 2015-12-31 | 42.067 | 1,404,829 | -12,094 | 0.27% | 59,096,412 |
| 2016-01-04 | 2015-12-29 | 42.273 | 1,416,923 | -3,870 | 0.27% | 59,898,066 |
| 2015-12-30 | 2015-12-28 | 41.860 | 1,420,793 | -17,899 | 0.27% | 59,474,264 |
| 2015-12-29 | 2015-12-24 | 41.860 | 1,438,692 | +58,051 | 0.27% | 60,223,514 |
| 2015-12-28 | 2015-12-22 | 41.219 | 1,380,641 | +23,704 | 0.26% | 56,908,765 |
| 2015-12-23 | 2015-12-21 | 41.860 | 1,356,937 | -1,451 | 0.26% | 56,801,258 |
| 2015-12-22 | 2015-12-18 | 41.653 | 1,358,388 | -115,618 | 0.26% | 56,581,196 |
| 2015-12-21 | 2015-12-17 | 41.963 | 1,474,006 | -7,256 | 0.28% | 61,854,105 |
| 2015-12-18 | 2015-12-16 | 41.963 | 1,481,262 | -8,224 | 0.28% | 62,158,591 |
| 2015-12-17 | 2015-12-15 | 42.067 | 1,489,486 | +5,321 | 0.28% | 62,657,647 |
| 2015-12-16 | 2015-12-14 | 41.860 | 1,484,165 | +87,076 | 0.28% | 62,127,010 |
| 2015-12-15 | 2015-12-11 | 42.273 | 1,397,089 | -217,690 | 0.27% | 59,059,617 |
| 2015-12-14 | 2015-12-10 | 42.480 | 1,614,779 | -3,870 | 0.31% | 68,595,900 |
| 2015-12-11 | 2015-12-09 | 42.273 | 1,618,649 | +3,386 | 0.31% | 68,425,698 |
| 2015-12-09 | 2015-12-07 | 43.410 | 1,615,263 | +25,156 | 0.31% | 70,119,011 |
| 2015-12-08 | 2015-12-04 | 42.583 | 1,590,107 | -23,704 | 0.30% | 67,712,182 |
| 2015-12-07 | 2015-12-03 | 42.583 | 1,613,811 | -27,880 | 0.31% | 68,721,579 |
| 2015-12-04 | 2015-12-02 | 43.100 | 1,641,691 | -8,224 | 0.31% | 70,757,213 |
| 2015-12-03 | 2015-12-01 | 42.893 | 1,649,915 | +10,159 | 0.31% | 70,770,606 |
| 2015-12-02 | 2015-11-30 | 41.860 | 1,639,756 | +49,649 | 0.31% | 68,640,035 |
| 2015-12-01 | 2015-11-27 | 41.757 | 1,590,107 | -7,741 | 0.30% | 66,397,382 |
| 2015-11-30 | 2015-11-26 | 42.790 | 1,597,848 | -8,223 | 0.30% | 68,372,120 |
| 2015-11-27 | 2015-11-25 | 42.687 | 1,606,071 | -8,224 | 0.31% | 68,557,984 |
| 2015-11-26 | 2015-11-24 | 43.307 | 1,614,295 | -8,280 | 0.31% | 69,910,140 |
| 2015-11-25 | 2015-11-23 | 43.514 | 1,622,575 | -8,224 | 0.31% | 70,604,132 |
| 2015-11-24 | 2015-11-20 | 43.824 | 1,630,799 | -64,339 | 0.31% | 71,467,656 |
| 2015-11-23 | 2015-11-19 | 43.100 | 1,695,138 | +45,957 | 0.32% | 73,060,789 |
| 2015-11-20 | 2015-11-18 | 42.687 | 1,649,181 | -21,769 | 0.31% | 70,398,210 |
| 2015-11-19 | 2015-11-17 | 42.067 | 1,670,950 | -9,676 | 0.32% | 70,291,224 |
| 2015-11-18 | 2015-11-16 | 42.170 | 1,680,626 | -18,382 | 0.32% | 70,871,967 |
| 2015-11-17 | 2015-11-13 | 42.170 | 1,699,008 | +4,354 | 0.32% | 71,647,135 |
| 2015-11-16 | 2015-11-12 | 43.824 | 1,694,654 | -61,921 | 0.32% | 74,266,019 |
| 2015-11-13 | 2015-11-11 | 43.307 | 1,756,575 | -276,709 | 0.33% | 76,071,848 |
| 2015-11-12 | 2015-11-10 | 43.100 | 2,033,284 | -240,427 | 0.39% | 87,634,950 |
| 2015-11-11 | 2015-11-09 | 43.100 | 2,273,711 | -83,690 | 0.43% | 97,997,402 |
| 2015-11-10 | 2015-11-06 | 43.720 | 2,357,401 | -6,772 | 0.45% | 103,066,392 |
| 2015-11-09 | 2015-11-05 | 43.100 | 2,364,173 | -168,348 | 0.45% | 101,896,332 |
| 2015-11-06 | 2015-11-04 | 44.134 | 2,532,521 | -9,191 | 0.48% | 111,769,723 |
| 2015-11-05 | 2015-11-03 | 42.687 | 2,541,712 | -7,256 | 0.48% | 108,497,476 |
| 2015-11-04 | 2015-11-02 | 42.377 | 2,548,968 | +33,379 | 0.49% | 108,016,844 |
| 2015-11-03 | 2015-10-30 | 42.377 | 2,515,589 | -12,094 | 0.48% | 106,602,352 |
| 2015-11-02 | 2015-10-29 | 42.273 | 2,527,683 | +8,708 | 0.48% | 106,853,600 |
| 2015-10-30 | 2015-10-28 | 42.687 | 2,518,975 | +55,148 | 0.48% | 107,526,907 |
| 2015-10-29 | 2015-10-27 | 43.720 | 2,463,827 | +41,119 | 0.47% | 107,719,374 |
| 2015-10-28 | 2015-10-26 | 44.237 | 2,422,708 | +46,441 | 0.46% | 107,173,666 |
| 2015-10-27 | 2015-10-23 | 44.237 | 2,376,267 | +50,794 | 0.45% | 105,119,249 |
| 2015-10-26 | 2015-10-22 | 43.204 | 2,325,473 | +74,499 | 0.44% | 100,468,710 |
| 2015-10-23 | 2015-10-20 | 42.480 | 2,250,974 | +85,141 | 0.43% | 95,621,498 |
| 2015-10-22 | 2015-10-19 | 42.377 | 2,165,833 | +49,827 | 0.41% | 91,780,848 |
| 2015-10-20 | 2015-10-16 | 42.583 | 2,116,006 | +507,460 | 0.40% | 90,106,756 |
| 2015-10-19 | 2015-10-15 | 42.273 | 1,608,546 | -6,772 | 0.31% | 67,998,610 |
| 2015-10-16 | 2015-10-14 | 39.896 | 1,615,318 | -24,672 | 0.31% | 64,444,904 |
| 2015-10-15 | 2015-10-13 | 40.806 | 1,639,990 | -153,351 | 0.31% | 66,920,872 |
| 2015-10-14 | 2015-10-12 | 41.136 | 1,793,341 | +48,376 | 0.34% | 73,771,598 |
| 2015-10-13 | 2015-10-09 | 40.186 | 1,744,965 | -95,784 | 0.33% | 70,122,311 |
| 2015-10-12 | 2015-10-08 | 39.276 | 1,840,749 | +24,672 | 0.35% | 72,297,189 |
| 2015-10-09 | 2015-10-07 | 40.020 | 1,816,077 | +269,936 | 0.35% | 72,679,654 |
| 2015-10-08 | 2015-10-06 | 38.904 | 1,546,141 | +53,213 | 0.29% | 60,150,876 |
| 2015-10-06 | 2015-10-02 | 36.382 | 1,492,928 | -1,451 | 0.28% | 54,315,624 |
| 2015-10-05 | 2015-09-30 | 35.348 | 1,494,379 | +48,375 | 0.28% | 52,823,857 |
| 2015-10-02 | 2015-09-29 | 35.348 | 1,446,004 | +2,419 | 0.28% | 51,113,879 |
| 2015-09-29 | 2015-09-24 | 36.919 | 1,443,585 | -29,993 | 0.27% | 53,296,299 |
| 2015-09-25 | 2015-09-23 | 37.788 | 1,473,578 | +4,838 | 0.28% | 55,682,992 |
| 2015-09-24 | 2015-09-22 | 38.532 | 1,468,740 | -19,834 | 0.28% | 56,593,176 |
| 2015-09-23 | 2015-09-21 | 38.614 | 1,488,574 | -40,152 | 0.28% | 57,480,500 |
| 2015-09-22 | 2015-09-18 | 38.739 | 1,528,726 | -8,708 | 0.29% | 59,220,556 |
| 2015-09-21 | 2015-09-17 | 38.118 | 1,537,434 | -9,675 | 0.29% | 58,604,456 |
| 2015-09-17 | 2015-09-15 | 37.167 | 1,547,109 | -825,772 | 0.29% | 57,502,118 |
| 2015-09-16 | 2015-09-14 | 39.332 | 2,372,881 | -52,729 | 0.45% | 93,330,026 |
| 2015-09-15 | 2015-09-11 | 39.290 | 2,425,610 | +56,284 | 0.46% | 95,301,705 |
| 2015-09-14 | 2015-09-10 | 39.205 | 2,369,326 | +385,707 | 0.46% | 92,890,554 |
| 2015-09-11 | 2015-09-09 | 39.711 | 1,983,619 | +431,251 | 0.38% | 78,772,195 |
| 2015-09-10 | 2015-09-08 | 38.109 | 1,552,368 | +355,817 | 0.30% | 59,159,827 |
| 2015-09-09 | 2015-09-07 | 37.561 | 1,196,551 | +88,275 | 0.23% | 44,944,102 |
| 2015-09-08 | 2015-09-04 | 37.055 | 1,108,276 | +28,940 | 0.22% | 41,067,720 |
| 2015-09-07 | 2015-09-02 | 37.646 | 1,079,336 | +33,210 | 0.21% | 40,632,347 |
| 2015-09-04 | 2015-09-01 | 38.489 | 1,046,126 | -19,452 | 0.20% | 40,264,152 |
| 2015-09-02 | 2015-08-31 | 39.838 | 1,065,578 | +24,196 | 0.21% | 42,450,307 |
| 2015-09-01 | 2015-08-28 | 41.482 | 1,041,382 | +202,535 | 0.20% | 43,198,528 |
| 2015-08-31 | 2015-08-27 | 41.060 | 838,847 | +180,127 | 0.16% | 34,443,359 |
| 2015-08-28 | 2015-08-26 | 38.615 | 658,720 | +19,926 | 0.13% | 25,436,661 |
| 2015-08-27 | 2015-08-25 | 38.278 | 638,794 | +12,562 | 0.12% | 24,451,779 |
| 2015-08-26 | 2015-08-24 | 39.627 | 626,232 | +6,168 | 0.12% | 24,815,721 |
| 2015-08-25 | 2015-08-21 | 42.578 | 620,064 | +46,493 | 0.12% | 26,401,079 |
| 2015-08-24 | 2015-08-20 | 43.737 | 573,571 | -16,605 | 0.11% | 25,086,442 |
| 2015-08-21 | 2015-08-19 | 45.424 | 590,176 | -5,026 | 0.11% | 26,807,889 |
| 2015-08-20 | 2015-08-18 | 46.056 | 595,202 | -27,680 | 0.12% | 27,412,561 |
| 2015-08-19 | 2015-08-17 | 46.477 | 622,882 | +41,274 | 0.12% | 28,949,973 |
| 2015-08-18 | 2015-08-14 | 46.477 | 581,608 | +2,910 | 0.11% | 27,031,662 |
| 2015-08-17 | 2015-08-13 | 46.477 | 578,698 | +5,438 | 0.11% | 26,896,413 |
| 2015-08-14 | 2015-08-12 | 46.267 | 573,260 | -2,372 | 0.11% | 26,522,836 |
| 2015-08-13 | 2015-08-11 | 47.637 | 575,632 | -773 | 0.11% | 27,421,244 |
| 2015-08-12 | 2015-08-10 | 48.269 | 576,405 | +1,973 | 0.11% | 27,822,555 |
| 2015-08-11 | 2015-08-07 | 47.321 | 574,432 | -767 | 0.11% | 27,182,460 |
| 2015-08-10 | 2015-08-06 | 47.215 | 575,199 | -6,071 | 0.11% | 27,158,134 |
| 2015-08-07 | 2015-08-05 | 47.953 | 581,270 | +21,349 | 0.11% | 27,873,602 |
| 2015-08-06 | 2015-08-04 | 47.637 | 559,921 | +3,796 | 0.11% | 26,672,823 |
| 2015-08-05 | 2015-08-03 | 46.372 | 556,125 | +3,321 | 0.11% | 25,788,667 |
| 2015-08-04 | 2015-07-31 | 48.058 | 552,804 | +6,167 | 0.11% | 26,566,835 |
| 2015-08-03 | 2015-07-30 | 47.426 | 546,637 | +2,372 | 0.11% | 25,924,795 |
| 2015-07-31 | 2015-07-29 | 47.004 | 544,265 | -57,138 | 0.11% | 25,582,858 |
| 2015-07-30 | 2015-07-28 | 46.161 | 601,403 | +106,566 | 0.12% | 27,761,536 |
| 2015-07-29 | 2015-07-27 | 45.845 | 494,837 | +2,642 | 0.10% | 22,685,858 |
| 2015-07-27 | 2015-07-23 | 50.272 | 492,195 | +6,313 | 0.10% | 24,743,400 |
| 2015-07-22 | 2015-07-20 | 50.061 | 485,882 | +1,271 | 0.09% | 24,323,620 |
| 2015-07-21 | 2015-07-17 | 50.693 | 484,611 | +48,865 | 0.09% | 24,566,435 |
| 2015-07-17 | 2015-07-15 | 49.534 | 435,746 | -4,744 | 0.08% | 21,584,155 |
| 2015-07-15 | 2015-07-13 | 51.431 | 440,490 | -39,851 | 0.09% | 22,654,771 |
| 2015-07-14 | 2015-07-10 | 50.377 | 480,341 | -85,397 | 0.09% | 24,198,105 |
| 2015-07-13 | 2015-07-09 | 49.745 | 565,738 | -158,932 | 0.11% | 28,142,401 |
| 2015-07-10 | 2015-07-08 | 44.370 | 724,670 | +271,901 | 0.14% | 32,153,346 |
| 2015-07-09 | 2015-07-07 | 48.374 | 452,769 | +14,233 | 0.09% | 21,902,473 |
| 2015-07-08 | 2015-07-06 | 50.166 | 438,536 | +14,274 | 0.09% | 21,999,661 |
| 2015-07-07 | 2015-07-03 | 52.590 | 424,262 | -23,721 | 0.08% | 22,311,999 |
| 2015-07-06 | 2015-07-02 | 53.644 | 447,983 | -350,078 | 0.09% | 24,031,623 |
| 2015-07-03 | 2015-06-30 | 55.436 | 798,061 | -33,685 | 0.15% | 44,241,070 |
| 2015-07-02 | 2015-06-29 | 54.382 | 831,746 | +13,183 | 0.16% | 45,231,836 |
| 2015-06-30 | 2015-06-26 | 54.909 | 818,563 | +9,264 | 0.16% | 44,946,267 |
| 2015-06-29 | 2015-06-25 | 56.595 | 809,299 | +1,424 | 0.16% | 45,802,279 |
| 2015-06-26 | 2015-06-24 | 57.965 | 807,875 | -24,670 | 0.16% | 46,828,544 |
| 2015-06-25 | 2015-06-23 | 57.438 | 832,545 | +4,744 | 0.16% | 47,819,828 |
| 2015-06-24 | 2015-06-22 | 56.595 | 827,801 | +418 | 0.16% | 46,849,399 |
| 2015-06-23 | 2015-06-19 | 56.384 | 827,383 | +9,489 | 0.16% | 46,651,345 |
| 2015-06-22 | 2015-06-18 | 56.806 | 817,894 | -7,037 | 0.16% | 46,461,110 |
| 2015-06-19 | 2015-06-17 | 56.595 | 824,931 | +21,349 | 0.16% | 46,686,972 |
| 2015-06-17 | 2015-06-15 | 58.176 | 803,582 | -846 | 0.16% | 46,749,080 |
| 2015-06-16 | 2015-06-12 | 59.230 | 804,428 | -949 | 0.16% | 47,646,092 |
| 2015-06-15 | 2015-06-11 | 59.019 | 805,377 | +11,860 | 0.16% | 47,532,542 |
| 2015-06-12 | 2015-06-10 | 57.017 | 793,517 | +5,219 | 0.15% | 45,243,615 |
| 2015-06-11 | 2015-06-09 | 57.122 | 788,298 | -12,335 | 0.15% | 45,029,125 |
| 2015-06-10 | 2015-06-08 | 58.914 | 800,633 | -99,629 | 0.16% | 47,168,177 |
| 2015-06-09 | 2015-06-05 | 60.073 | 900,262 | +82,075 | 0.17% | 54,081,356 |
| 2015-06-08 | 2015-06-04 | 59.862 | 818,187 | -1,088,802 | 0.16% | 48,978,412 |
| 2015-06-05 | 2015-06-03 | 61.127 | 1,906,989 | -18,028 | 0.37% | 116,568,169 |
| 2015-06-04 | 2015-06-02 | 63.460 | 1,925,017 | +74,010 | 0.37% | 122,161,654 |
| 2015-06-03 | 2015-06-01 | 65.279 | 1,851,007 | +33,233 | 0.36% | 120,832,437 |
| 2015-06-02 | 2015-05-29 | 63.888 | 1,817,774 | +3,810 | 0.36% | 116,134,127 |
| 2015-06-01 | 2015-05-28 | 62.925 | 1,813,964 | +949,164 | 0.36% | 114,143,617 |
| 2015-05-29 | 2015-05-27 | 63.888 | 864,800 | -41,116 | 0.17% | 55,250,429 |
| 2015-05-28 | 2015-05-26 | 64.958 | 905,916 | +2,103 | 0.18% | 58,846,720 |
| 2015-05-26 | 2015-05-21 | 61.748 | 903,813 | -41,926 | 0.18% | 55,808,460 |
| 2015-05-22 | 2015-05-20 | 62.497 | 945,739 | +9,812 | 0.19% | 59,105,757 |
| 2015-05-21 | 2015-05-19 | 63.674 | 935,927 | -70,083 | 0.18% | 59,594,281 |
| 2015-05-20 | 2015-05-18 | 62.390 | 1,006,010 | -16,353 | 0.20% | 62,764,850 |
| 2015-05-19 | 2015-05-15 | 62.925 | 1,022,363 | -25,097 | 0.20% | 64,332,154 |
| 2015-05-18 | 2015-05-14 | 62.604 | 1,047,460 | +10,746 | 0.21% | 65,575,099 |
| 2015-05-15 | 2015-05-13 | 63.460 | 1,036,714 | -34,574 | 0.20% | 65,789,911 |
| 2015-05-14 | 2015-05-12 | 63.888 | 1,071,288 | -47,780 | 0.21% | 68,442,555 |
| 2015-05-13 | 2015-05-11 | 65.065 | 1,119,068 | +7,943 | 0.22% | 72,812,459 |
| 2015-05-12 | 2015-05-08 | 63.781 | 1,111,125 | +54,665 | 0.22% | 70,868,758 |
| 2015-05-11 | 2015-05-07 | 62.711 | 1,056,460 | +40,181 | 0.21% | 66,251,591 |
| 2015-05-07 | 2015-05-05 | 66.885 | 1,016,279 | -266 | 0.20% | 67,973,340 |
| 2015-05-06 | 2015-05-04 | 67.955 | 1,016,545 | -26,165 | 0.20% | 69,078,989 |
| 2015-05-05 | 2015-04-30 | 66.349 | 1,042,710 | -533,446 | 0.21% | 69,183,235 |
| 2015-05-04 | 2015-04-29 | 66.885 | 1,576,156 | +480,305 | 0.31% | 105,420,448 |
| 2015-04-30 | 2015-04-28 | 66.670 | 1,095,851 | -18,689 | 0.22% | 73,060,930 |
| 2015-04-29 | 2015-04-27 | 67.313 | 1,114,540 | -160,257 | 0.22% | 75,022,571 |
| 2015-04-28 | 2015-04-24 | 67.099 | 1,274,797 | -359,762 | 0.25% | 85,537,039 |
| 2015-04-27 | 2015-04-23 | 66.349 | 1,634,559 | +227,070 | 0.32% | 108,452,091 |
| 2015-04-24 | 2015-04-22 | 69.988 | 1,407,489 | +374,450 | 0.28% | 98,507,296 |
| 2015-04-23 | 2015-04-21 | 63.139 | 1,033,039 | -94,777 | 0.20% | 65,225,042 |
| 2015-04-22 | 2015-04-20 | 59.715 | 1,127,816 | -85,969 | 0.22% | 67,346,975 |
| 2015-04-21 | 2015-04-17 | 62.283 | 1,213,785 | +140,167 | 0.24% | 75,598,015 |
| 2015-04-20 | 2015-04-16 | 62.818 | 1,073,618 | -134,560 | 0.21% | 67,442,479 |
| 2015-04-17 | 2015-04-15 | 62.176 | 1,208,178 | +48,591 | 0.24% | 75,119,501 |
| 2015-04-16 | 2015-04-14 | 62.925 | 1,159,587 | +7,475 | 0.23% | 72,966,969 |
| 2015-04-15 | 2015-04-13 | 64.530 | 1,152,112 | -178,946 | 0.23% | 74,346,008 |
| 2015-04-14 | 2015-04-10 | 60.892 | 1,331,058 | -21,960 | 0.26% | 81,050,348 |
| 2015-04-13 | 2015-04-09 | 61.534 | 1,353,018 | -277,395 | 0.27% | 83,256,291 |
| 2015-04-10 | 2015-04-08 | 63.353 | 1,630,413 | -29,323 | 0.32% | 103,291,593 |
| 2015-04-09 | 2015-04-02 | 54.150 | 1,659,736 | -80,421 | 0.33% | 89,874,228 |
| 2015-04-08 | 2015-04-01 | 51.581 | 1,740,157 | -18,558 | 0.34% | 89,759,642 |
| 2015-04-02 | 2015-03-31 | 51.153 | 1,758,715 | +334,993 | 0.35% | 89,964,051 |
| 2015-04-01 | 2015-03-30 | 51.153 | 1,423,722 | +58,402 | 0.28% | 72,828,059 |
| 2015-03-31 | 2015-03-27 | 50.511 | 1,365,320 | -20,557 | 0.27% | 68,963,944 |
| 2015-03-30 | 2015-03-26 | 49.655 | 1,385,877 | +13,944 | 0.27% | 68,815,823 |
| 2015-03-27 | 2015-03-25 | 50.404 | 1,371,933 | +6,378 | 0.27% | 69,151,157 |
| 2015-03-26 | 2015-03-24 | 50.190 | 1,365,555 | -8,210 | 0.27% | 68,537,409 |
| 2015-03-25 | 2015-03-23 | 49.762 | 1,373,765 | -31,771 | 0.27% | 68,361,415 |
| 2015-03-24 | 2015-03-20 | 48.906 | 1,405,536 | +40,646 | 0.28% | 68,739,096 |
| 2015-03-23 | 2015-03-19 | 49.441 | 1,364,890 | -7,942 | 0.27% | 67,481,584 |
| 2015-03-20 | 2015-03-18 | 48.799 | 1,372,832 | +6,553 | 0.27% | 66,992,761 |
| 2015-03-19 | 2015-03-17 | 48.799 | 1,366,279 | -2,336 | 0.27% | 66,672,981 |
| 2015-03-18 | 2015-03-16 | 48.585 | 1,368,615 | +38,312 | 0.27% | 66,494,050 |
| 2015-03-17 | 2015-03-13 | 48.692 | 1,330,303 | -1,868 | 0.26% | 64,775,028 |
| 2015-03-16 | 2015-03-12 | 48.478 | 1,332,171 | -3,698 | 0.26% | 64,580,859 |
| 2015-03-13 | 2015-03-11 | 48.692 | 1,335,869 | -28,501 | 0.26% | 65,046,047 |
| 2015-03-12 | 2015-03-10 | 48.692 | 1,364,370 | +60,739 | 0.27% | 66,433,816 |
| 2015-03-11 | 2015-03-09 | 48.692 | 1,303,631 | +3,513 | 0.26% | 63,476,316 |
| 2015-03-10 | 2015-03-06 | 49.227 | 1,300,118 | +786 | 0.26% | 64,000,924 |
| 2015-03-09 | 2015-03-05 | 49.334 | 1,299,332 | +256 | 0.26% | 64,101,280 |
| 2015-03-06 | 2015-03-04 | 49.762 | 1,299,076 | -2,803 | 0.26% | 64,644,734 |
| 2015-03-05 | 2015-03-03 | 50.083 | 1,301,879 | -33,640 | 0.26% | 65,202,180 |
| 2015-03-04 | 2015-03-02 | 50.618 | 1,335,519 | -336,868 | 0.26% | 67,601,581 |
| 2015-03-03 | 2015-02-27 | 50.297 | 1,672,387 | +288,277 | 0.33% | 84,116,323 |
| 2015-03-02 | 2015-02-26 | 50.297 | 1,384,110 | +55,132 | 0.27% | 69,616,808 |
| 2015-02-27 | 2015-02-25 | 50.404 | 1,328,978 | -11,681 | 0.26% | 66,986,045 |
| 2015-02-26 | 2015-02-24 | 50.083 | 1,340,659 | +23,829 | 0.27% | 67,144,404 |
| 2015-02-25 | 2015-02-23 | 50.083 | 1,316,830 | +14,017 | 0.26% | 65,950,973 |
| 2015-02-24 | 2015-02-18 | 49.762 | 1,302,813 | -4,393 | 0.26% | 64,830,695 |
| 2015-02-23 | 2015-02-16 | 50.083 | 1,307,206 | +34,107 | 0.26% | 65,468,973 |
| 2015-02-17 | 2015-02-13 | 48.906 | 1,273,099 | +59,733 | 0.25% | 62,262,136 |
| 2015-02-16 | 2015-02-12 | 49.013 | 1,213,366 | -9,812 | 0.24% | 59,470,685 |
| 2015-02-13 | 2015-02-11 | 48.692 | 1,223,178 | +23,123 | 0.24% | 59,558,904 |
| 2015-02-11 | 2015-02-09 | 48.799 | 1,200,055 | -467 | 0.24% | 58,561,425 |
| 2015-02-10 | 2015-02-06 | 49.334 | 1,200,522 | -256,039 | 0.24% | 59,226,585 |
| 2015-02-09 | 2015-02-05 | 49.655 | 1,456,561 | +518,151 | 0.29% | 72,325,642 |
| 2015-02-06 | 2015-02-04 | 49.334 | 938,410 | -58,403 | 0.19% | 46,295,544 |
| 2015-02-05 | 2015-02-03 | 49.227 | 996,813 | +45,788 | 0.20% | 49,070,125 |
| 2015-02-04 | 2015-02-02 | 49.013 | 951,025 | -41,583 | 0.19% | 46,612,570 |
| 2015-02-03 | 2015-01-30 | 49.120 | 992,608 | -58,407 | 0.20% | 48,756,901 |
| 2015-02-02 | 2015-01-29 | 49.334 | 1,051,015 | +71,953 | 0.21% | 51,850,802 |
| 2015-01-30 | 2015-01-28 | 49.120 | 979,062 | +13,334 | 0.19% | 48,091,522 |
| 2015-01-29 | 2015-01-27 | 49.227 | 965,728 | +45,482 | 0.19% | 47,539,903 |
| 2015-01-28 | 2015-01-26 | 49.655 | 920,246 | +166,889 | 0.18% | 45,694,882 |
| 2015-01-27 | 2015-01-23 | 50.190 | 753,357 | +41,499 | 0.15% | 37,811,100 |
| 2015-01-26 | 2015-01-22 | 49.976 | 711,858 | +8,410 | 0.14% | 35,575,900 |
| 2015-01-23 | 2015-01-21 | 50.083 | 703,448 | -191 | 0.14% | 35,230,880 |
| 2015-01-22 | 2015-01-20 | 49.334 | 703,639 | -33,640 | 0.14% | 34,713,345 |
| 2015-01-21 | 2015-01-19 | 48.692 | 737,279 | -18,689 | 0.15% | 35,899,541 |
| 2015-01-20 | 2015-01-16 | 49.441 | 755,968 | +42,985 | 0.15% | 37,375,846 |
| 2015-01-19 | 2015-01-15 | 49.762 | 712,983 | -432,622 | 0.14% | 35,479,523 |
| 2015-01-16 | 2015-01-14 | 50.297 | 1,145,605 | +11,681 | 0.23% | 57,620,683 |
| 2015-01-15 | 2015-01-13 | 50.083 | 1,133,924 | +49,144 | 0.22% | 56,790,467 |
| 2015-01-14 | 2015-01-12 | 50.297 | 1,084,780 | -13,324 | 0.21% | 54,561,358 |
| 2015-01-13 | 2015-01-09 | 50.618 | 1,098,104 | +32,705 | 0.22% | 55,584,059 |
| 2015-01-12 | 2015-01-08 | 50.832 | 1,065,399 | +61,207 | 0.21% | 54,156,618 |
| 2015-01-09 | 2015-01-07 | 50.618 | 1,004,192 | +5,239 | 0.20% | 50,830,401 |
| 2015-01-08 | 2015-01-06 | 51.260 | 998,953 | -27,703 | 0.20% | 51,206,632 |
| 2015-01-07 | 2015-01-05 | 51.688 | 1,026,656 | +19,426 | 0.20% | 53,066,167 |
| 2015-01-06 | 2015-01-02 | 51.153 | 1,007,230 | +64,944 | 0.20% | 51,523,124 |
| 2015-01-05 | 2014-12-31 | 49.762 | 942,286 | +1,869 | 0.19% | 46,890,119 |
| 2015-01-02 | 2014-12-29 | 49.441 | 940,417 | +1,986 | 0.19% | 46,495,196 |
| 2014-12-30 | 2014-12-24 | 49.120 | 938,431 | +20,091 | 0.19% | 46,095,727 |
| 2014-12-29 | 2014-12-22 | 48.906 | 918,340 | +7,210 | 0.18% | 44,912,305 |
| 2014-12-23 | 2014-12-19 | 48.264 | 911,130 | +15,380 | 0.18% | 43,974,664 |
| 2014-12-22 | 2014-12-18 | 48.799 | 895,750 | +13,942 | 0.18% | 43,711,660 |
| 2014-12-19 | 2014-12-17 | 48.692 | 881,808 | +27,098 | 0.17% | 42,936,938 |
| 2014-12-18 | 2014-12-16 | 48.799 | 854,710 | +72,877 | 0.17% | 41,708,951 |
| 2014-12-17 | 2014-12-15 | 49.013 | 781,833 | +43,919 | 0.15% | 38,319,966 |
| 2014-12-16 | 2014-12-12 | 49.548 | 737,914 | +24,924 | 0.15% | 36,562,205 |
| 2014-12-15 | 2014-12-11 | 49.548 | 712,990 | +33,591 | 0.14% | 35,327,269 |
| 2014-12-11 | 2014-12-09 | 50.297 | 679,399 | +35,977 | 0.13% | 34,171,843 |
| 2014-12-10 | 2014-12-08 | 50.618 | 643,422 | +6,074 | 0.13% | 32,568,870 |
| 2014-12-09 | 2014-12-05 | 50.832 | 637,348 | +30,369 | 0.13% | 32,397,827 |
| 2014-12-08 | 2014-12-04 | 50.725 | 606,979 | +60,272 | 0.12% | 30,789,146 |
| 2014-12-05 | 2014-12-03 | 50.297 | 546,707 | +2,996 | 0.11% | 27,497,812 |
| 2014-12-03 | 2014-12-01 | 50.083 | 543,711 | -28,033 | 0.11% | 27,230,751 |
| 2014-12-02 | 2014-11-28 | 51.153 | 571,744 | +14,201 | 0.11% | 29,246,584 |
| 2014-12-01 | 2014-11-27 | 51.474 | 557,543 | -6,074 | 0.11% | 28,699,153 |
| 2014-11-28 | 2014-11-26 | 52.437 | 563,617 | -103,400 | 0.11% | 29,554,649 |
| 2014-11-27 | 2014-11-25 | 52.116 | 667,017 | +104,423 | 0.13% | 34,762,540 |
| 2014-11-26 | 2014-11-24 | 51.474 | 562,594 | +45,320 | 0.11% | 28,959,150 |
| 2014-11-25 | 2014-11-21 | 50.618 | 517,274 | -16,352 | 0.10% | 26,183,484 |
| 2014-11-24 | 2014-11-20 | 50.083 | 533,626 | +7,942 | 0.11% | 26,725,662 |
| 2014-11-21 | 2014-11-19 | 50.190 | 525,684 | -7,942 | 0.10% | 26,384,158 |
| 2014-11-20 | 2014-11-18 | 50.832 | 533,626 | -18,689 | 0.11% | 27,125,405 |
| 2014-11-19 | 2014-11-17 | 51.795 | 552,315 | -33,173 | 0.11% | 28,607,364 |
| 2014-11-18 | 2014-11-14 | 51.795 | 585,488 | +3,738 | 0.12% | 30,325,572 |
| 2014-11-17 | 2014-11-13 | 51.367 | 581,750 | -16,820 | 0.11% | 29,882,936 |
| 2014-11-14 | 2014-11-12 | 50.939 | 598,570 | -47,657 | 0.12% | 30,490,710 |
| 2014-11-13 | 2014-11-11 | 51.046 | 646,227 | -1,869 | 0.13% | 32,987,478 |
| 2014-11-12 | 2014-11-10 | 51.046 | 648,096 | -23,828 | 0.13% | 33,082,884 |
| 2014-11-11 | 2014-11-07 | 50.939 | 671,924 | -2,336 | 0.13% | 34,227,308 |
| 2014-11-10 | 2014-11-06 | 50.832 | 674,260 | -6,074 | 0.13% | 34,274,146 |
| 2014-11-07 | 2014-11-05 | 50.939 | 680,334 | +2,803 | 0.13% | 34,655,707 |
| 2014-11-06 | 2014-11-04 | 51.260 | 677,531 | -16,820 | 0.13% | 34,730,443 |
| 2014-11-05 | 2014-11-03 | 50.832 | 694,351 | -935 | 0.14% | 35,295,417 |
| 2014-11-04 | 2014-10-31 | 51.153 | 695,286 | -10,278 | 0.14% | 35,566,164 |
| 2014-11-03 | 2014-10-30 | 50.297 | 705,564 | -20,558 | 0.14% | 35,487,868 |
| 2014-10-31 | 2014-10-29 | 50.618 | 726,122 | -31,771 | 0.14% | 36,754,996 |
| 2014-10-30 | 2014-10-28 | 49.762 | 757,893 | +31,304 | 0.15% | 37,714,338 |
| 2014-10-29 | 2014-10-27 | 49.655 | 726,589 | +7,457 | 0.14% | 36,078,830 |
| 2014-10-28 | 2014-10-24 | 50.190 | 719,132 | -14,484 | 0.14% | 36,093,342 |
| 2014-10-27 | 2014-10-23 | 49.655 | 733,616 | -33,640 | 0.15% | 36,427,756 |
| 2014-10-24 | 2014-10-22 | 50.832 | 767,256 | +51,649 | 0.15% | 39,001,341 |
| 2014-10-23 | 2014-10-21 | 49.655 | 715,607 | +43,002 | 0.14% | 35,533,517 |
| 2014-10-22 | 2014-10-20 | 49.548 | 672,605 | -1,869 | 0.13% | 33,326,271 |
| 2014-10-21 | 2014-10-17 | 49.762 | 674,474 | -5,606 | 0.13% | 33,563,234 |
| 2014-10-20 | 2014-10-16 | 49.227 | 680,080 | -2,336 | 0.13% | 33,478,306 |
| 2014-10-17 | 2014-10-15 | 49.869 | 682,416 | -23,361 | 0.13% | 34,031,474 |
| 2014-10-16 | 2014-10-14 | 49.976 | 705,777 | +39,713 | 0.14% | 35,271,995 |
| 2014-10-15 | 2014-10-13 | 49.655 | 666,064 | -4,672 | 0.13% | 33,073,456 |
| 2014-10-14 | 2014-10-10 | 50.297 | 670,736 | -29,902 | 0.13% | 33,736,119 |
| 2014-10-13 | 2014-10-09 | 50.832 | 700,638 | -22,427 | 0.14% | 35,614,999 |
| 2014-10-10 | 2014-10-08 | 50.404 | 723,065 | -20,090 | 0.14% | 36,445,498 |
| 2014-10-09 | 2014-10-07 | 51.260 | 743,155 | -7,009 | 0.15% | 38,094,349 |
| 2014-10-08 | 2014-10-06 | 51.260 | 750,164 | -46,722 | 0.15% | 38,453,633 |
| 2014-10-07 | 2014-10-03 | 49.976 | 796,886 | -83,633 | 0.16% | 39,825,269 |
| 2014-10-06 | 2014-09-30 | 49.227 | 880,519 | -25,697 | 0.17% | 43,345,319 |
| 2014-10-03 | 2014-09-29 | 50.083 | 906,216 | -64,477 | 0.18% | 45,386,137 |
| 2014-09-30 | 2014-09-26 | 51.367 | 970,693 | -45,788 | 0.19% | 49,861,894 |
| 2014-09-29 | 2014-09-25 | 51.688 | 1,016,481 | +7,531 | 0.20% | 52,540,238 |
| 2014-09-26 | 2014-09-24 | 51.474 | 1,008,950 | -249,022 | 0.20% | 51,935,027 |
| 2014-09-25 | 2014-09-23 | 50.511 | 1,257,972 | -98,584 | 0.25% | 63,541,668 |
| 2014-09-24 | 2014-09-22 | 51.153 | 1,356,556 | +147,642 | 0.27% | 69,392,297 |
| 2014-09-23 | 2014-09-19 | 51.581 | 1,208,914 | +62,141 | 0.24% | 62,357,412 |
| 2014-09-22 | 2014-09-18 | 51.153 | 1,146,773 | -5,140 | 0.23% | 58,661,207 |
| 2014-09-19 | 2014-09-17 | 51.688 | 1,151,913 | -314,908 | 0.23% | 59,540,496 |
| 2014-09-18 | 2014-09-16 | 51.795 | 1,466,821 | -758,303 | 0.29% | 75,974,547 |
| 2014-09-17 | 2014-09-15 | 52.544 | 2,225,124 | +84,567 | 0.44% | 116,917,993 |
| 2014-09-16 | 2014-09-12 | 54.916 | 2,140,557 | +78,494 | 0.42% | 117,551,537 |
| 2014-09-15 | 2014-09-11 | 55.570 | 2,062,063 | +625,565 | 0.41% | 114,589,041 |
| 2014-09-12 | 2014-09-10 | 55.897 | 1,436,498 | +11,931 | 0.29% | 80,295,900 |
| 2014-09-11 | 2014-09-08 | 56.115 | 1,424,567 | +175,292 | 0.29% | 79,939,437 |
| 2014-09-10 | 2014-09-05 | 56.115 | 1,249,275 | -2,294 | 0.25% | 70,102,944 |
| 2014-09-08 | 2014-09-04 | 56.442 | 1,251,569 | -2,753 | 0.25% | 70,640,788 |
| 2014-09-05 | 2014-09-03 | 56.987 | 1,254,322 | +5,047 | 0.25% | 71,479,533 |
| 2014-09-04 | 2014-09-02 | 56.551 | 1,249,275 | -29,128 | 0.25% | 70,647,433 |
| 2014-09-03 | 2014-09-01 | 57.640 | 1,278,403 | +5,507 | 0.26% | 73,687,603 |
| 2014-09-02 | 2014-08-29 | 56.333 | 1,272,896 | +99,733 | 0.26% | 71,705,826 |
| 2014-09-01 | 2014-08-28 | 56.224 | 1,173,163 | +14,226 | 0.24% | 65,959,755 |
| 2014-08-29 | 2014-08-27 | 56.987 | 1,158,937 | +16,601 | 0.23% | 66,043,867 |
| 2014-08-28 | 2014-08-26 | 57.858 | 1,142,336 | +6,884 | 0.23% | 66,093,593 |
| 2014-08-27 | 2014-08-25 | 58.076 | 1,135,452 | +4,130 | 0.23% | 65,942,737 |
| 2014-08-26 | 2014-08-22 | 58.512 | 1,131,322 | +7,800 | 0.23% | 66,195,962 |
| 2014-08-25 | 2014-08-21 | 58.403 | 1,123,522 | +79,387 | 0.23% | 65,617,148 |
| 2014-08-22 | 2014-08-20 | 58.294 | 1,044,135 | +63,087 | 0.21% | 60,866,932 |
| 2014-08-21 | 2014-08-19 | 58.403 | 981,048 | +11,013 | 0.20% | 57,296,227 |
| 2014-08-20 | 2014-08-18 | 58.621 | 970,035 | +7,342 | 0.20% | 56,864,426 |
| 2014-08-19 | 2014-08-15 | 58.185 | 962,693 | -45,888 | 0.19% | 56,014,446 |
| 2014-08-18 | 2014-08-14 | 57.205 | 1,008,581 | -102,789 | 0.20% | 57,695,383 |
| 2014-08-15 | 2014-08-13 | 56.551 | 1,111,370 | -19,273 | 0.22% | 62,848,802 |
| 2014-08-14 | 2014-08-12 | 55.897 | 1,130,643 | +56,442 | 0.23% | 63,199,529 |
| 2014-08-13 | 2014-08-11 | 56.006 | 1,074,201 | +45,429 | 0.22% | 60,161,638 |
| 2014-08-12 | 2014-08-08 | 55.025 | 1,028,772 | +4,130 | 0.21% | 56,608,480 |
| 2014-08-11 | 2014-08-07 | 55.461 | 1,024,642 | +61,949 | 0.21% | 56,827,809 |
| 2014-08-08 | 2014-08-06 | 55.788 | 962,693 | +72,044 | 0.19% | 53,706,735 |
| 2014-08-07 | 2014-08-05 | 55.461 | 890,649 | +3,671 | 0.18% | 49,396,405 |
| 2014-08-06 | 2014-08-04 | 55.788 | 886,978 | +64,243 | 0.18% | 49,482,745 |
| 2014-08-05 | 2014-08-01 | 55.243 | 822,735 | +31,360 | 0.17% | 45,450,526 |
| 2014-08-04 | 2014-07-31 | 56.442 | 791,375 | +101,872 | 0.16% | 44,666,617 |
| 2014-08-01 | 2014-07-30 | 56.115 | 689,503 | +10,306 | 0.14% | 38,691,393 |
| 2014-07-31 | 2014-07-29 | 56.987 | 679,197 | +17,437 | 0.14% | 38,705,121 |
| 2014-07-30 | 2014-07-28 | 56.878 | 661,760 | -121,144 | 0.13% | 37,639,339 |
| 2014-07-29 | 2014-07-25 | 57.313 | 782,904 | +111,049 | 0.16% | 44,870,947 |
| 2014-07-28 | 2014-07-24 | 55.897 | 671,855 | +11,931 | 0.14% | 37,554,665 |
| 2014-07-25 | 2014-07-23 | 55.243 | 659,924 | +44,300 | 0.13% | 36,456,323 |
| 2014-07-24 | 2014-07-22 | 55.352 | 615,624 | +50,936 | 0.12% | 34,076,127 |
| 2014-07-23 | 2014-07-21 | 54.698 | 564,688 | -60,113 | 0.11% | 30,887,535 |
| 2014-07-21 | 2014-07-17 | 54.916 | 624,801 | -12,390 | 0.13% | 34,311,779 |
| 2014-07-18 | 2014-07-16 | 54.154 | 637,191 | +1,377 | 0.13% | 34,506,189 |
| 2014-07-17 | 2014-07-15 | 53.391 | 635,814 | +3,671 | 0.13% | 33,946,667 |
| 2014-07-16 | 2014-07-14 | 52.955 | 632,143 | +16,978 | 0.13% | 33,475,154 |
| 2014-07-15 | 2014-07-11 | 53.173 | 615,165 | +2,754 | 0.12% | 32,710,141 |
| 2014-07-14 | 2014-07-10 | 53.173 | 612,411 | +8,259 | 0.12% | 32,563,703 |
| 2014-07-11 | 2014-07-09 | 52.519 | 604,152 | -32,580 | 0.12% | 31,729,573 |
| 2014-07-10 | 2014-07-08 | 52.519 | 636,732 | +7,801 | 0.13% | 33,440,649 |
| 2014-07-09 | 2014-07-07 | 52.737 | 628,931 | +5,506 | 0.13% | 33,168,004 |
| 2014-07-08 | 2014-07-04 | 53.282 | 623,425 | -33,498 | 0.13% | 33,217,279 |
| 2014-07-07 | 2014-07-03 | 53.173 | 656,923 | -8,719 | 0.13% | 34,930,537 |
| 2014-07-04 | 2014-07-02 | 51.974 | 665,642 | -12,426 | 0.13% | 34,596,333 |
| 2014-07-03 | 2014-06-30 | 51.430 | 678,068 | +18,355 | 0.14% | 34,872,752 |
| 2014-07-02 | 2014-06-27 | 50.776 | 659,713 | +6,883 | 0.13% | 33,497,465 |
| 2014-06-30 | 2014-06-26 | 51.430 | 652,830 | +5,048 | 0.13% | 33,574,773 |
| 2014-06-27 | 2014-06-25 | 50.122 | 647,782 | -8,215 | 0.13% | 32,468,161 |
| 2014-06-26 | 2014-06-24 | 49.795 | 655,997 | +82,139 | 0.13% | 32,665,479 |
| 2014-06-25 | 2014-06-23 | 50.340 | 573,858 | +10,096 | 0.12% | 28,887,995 |
| 2014-06-24 | 2014-06-20 | 51.321 | 563,762 | +17,961 | 0.11% | 28,932,615 |
| 2014-06-23 | 2014-06-19 | 51.539 | 545,801 | +4,589 | 0.11% | 28,129,787 |
| 2014-06-20 | 2014-06-18 | 52.301 | 541,212 | +1,377 | 0.11% | 28,306,074 |
| 2014-06-19 | 2014-06-17 | 52.083 | 539,835 | +13,307 | 0.11% | 28,116,413 |
| 2014-06-18 | 2014-06-16 | 53.173 | 526,528 | -36,802 | 0.11% | 27,997,050 |
| 2014-06-17 | 2014-06-13 | 53.282 | 563,330 | -4,589 | 0.11% | 30,015,302 |
| 2014-06-16 | 2014-06-12 | 53.391 | 567,919 | -918 | 0.11% | 30,321,694 |
| 2014-06-13 | 2014-06-11 | 52.955 | 568,837 | -37,628 | 0.11% | 30,122,782 |
| 2014-06-12 | 2014-06-10 | 53.718 | 606,465 | -90,858 | 0.12% | 32,577,941 |
| 2014-06-11 | 2014-06-09 | 52.410 | 697,323 | +5,048 | 0.14% | 36,546,858 |
| 2014-06-10 | 2014-06-06 | 52.301 | 692,275 | +7,801 | 0.14% | 36,206,860 |
| 2014-06-09 | 2014-06-05 | 53.500 | 684,474 | +101,871 | 0.14% | 36,619,248 |
| 2014-06-05 | 2014-06-03 | 53.064 | 582,603 | -649,774 | 0.12% | 30,915,242 |
| 2014-06-04 | 2014-05-30 | 52.192 | 1,232,377 | +48,641 | 0.25% | 64,320,598 |
| 2014-06-03 | 2014-05-29 | 54.281 | 1,183,736 | +27,992 | 0.24% | 64,254,317 |
| 2014-05-30 | 2014-05-28 | 54.170 | 1,155,744 | +620,799 | 0.23% | 62,606,593 |
| 2014-05-29 | 2014-05-27 | 53.726 | 534,945 | -646,373 | 0.11% | 28,740,419 |
| 2014-05-28 | 2014-05-26 | 53.615 | 1,181,318 | +637,815 | 0.24% | 63,336,280 |
| 2014-05-27 | 2014-05-23 | 53.726 | 543,503 | -52,250 | 0.11% | 29,200,205 |
| 2014-05-26 | 2014-05-22 | 53.837 | 595,753 | +52,250 | 0.12% | 32,073,516 |
| 2014-05-23 | 2014-05-21 | 52.727 | 543,503 | -901 | 0.11% | 28,657,226 |
| 2014-05-22 | 2014-05-20 | 52.727 | 544,404 | +4,054 | 0.11% | 28,704,733 |
| 2014-05-21 | 2014-05-19 | 52.283 | 540,350 | +14,864 | 0.11% | 28,251,054 |
| 2014-05-20 | 2014-05-16 | 52.283 | 525,486 | -19,089 | 0.11% | 27,473,922 |
| 2014-05-19 | 2014-05-15 | 52.394 | 544,575 | -13,063 | 0.11% | 28,532,400 |
| 2014-05-16 | 2014-05-14 | 53.393 | 557,638 | -22,972 | 0.11% | 29,773,921 |
| 2014-05-15 | 2014-05-13 | 52.949 | 580,610 | -4,054 | 0.12% | 30,742,663 |
| 2014-05-14 | 2014-05-12 | 53.171 | 584,664 | +34,233 | 0.12% | 31,087,118 |
| 2014-05-13 | 2014-05-09 | 52.616 | 550,431 | +21,621 | 0.11% | 28,961,418 |
| 2014-05-12 | 2014-05-08 | 53.171 | 528,810 | +3,604 | 0.11% | 28,117,310 |
| 2014-05-09 | 2014-05-07 | 52.838 | 525,206 | +1,801 | 0.11% | 27,750,782 |
| 2014-05-08 | 2014-05-05 | 53.837 | 523,405 | -8,963 | 0.11% | 28,178,522 |
| 2014-05-07 | 2014-05-02 | 53.837 | 532,368 | -5,405 | 0.11% | 28,661,062 |
| 2014-05-05 | 2014-04-30 | 53.282 | 537,773 | +4,954 | 0.11% | 28,653,576 |
| 2014-05-02 | 2014-04-29 | 53.615 | 532,819 | -15,765 | 0.11% | 28,567,053 |
| 2014-04-30 | 2014-04-28 | 53.504 | 548,584 | +17,567 | 0.11% | 29,351,397 |
| 2014-04-29 | 2014-04-25 | 53.726 | 531,017 | -8,108 | 0.11% | 28,529,383 |
| 2014-04-28 | 2014-04-24 | 55.058 | 539,125 | -77,024 | 0.11% | 29,683,134 |
| 2014-04-25 | 2014-04-23 | 55.724 | 616,149 | +111,708 | 0.13% | 34,334,289 |
| 2014-04-24 | 2014-04-22 | 55.058 | 504,441 | +27,927 | 0.10% | 27,773,503 |
| 2014-04-23 | 2014-04-17 | 55.613 | 476,514 | -5,856 | 0.10% | 26,500,373 |
| 2014-04-22 | 2014-04-16 | 55.058 | 482,370 | +5,856 | 0.10% | 26,558,318 |
| 2014-04-17 | 2014-04-15 | 55.169 | 476,514 | +11,260 | 0.10% | 26,288,793 |
| 2014-04-16 | 2014-04-14 | 56.168 | 465,254 | +17,117 | 0.10% | 26,132,396 |
| 2014-04-15 | 2014-04-11 | 56.501 | 448,137 | -38,287 | 0.09% | 25,320,203 |
| 2014-04-14 | 2014-04-10 | 56.168 | 486,424 | +44,098 | 0.10% | 27,321,473 |
| 2014-04-11 | 2014-04-09 | 54.725 | 442,326 | +20,269 | 0.09% | 24,206,276 |
| 2014-04-10 | 2014-04-08 | 56.057 | 422,057 | -3,603 | 0.09% | 23,659,256 |
| 2014-04-09 | 2014-04-07 | 55.946 | 425,660 | +6,306 | 0.09% | 23,813,980 |
| 2014-04-08 | 2014-04-04 | 56.390 | 419,354 | +901 | 0.09% | 23,647,384 |
| 2014-04-07 | 2014-04-03 | 56.834 | 418,453 | -9,460 | 0.09% | 23,782,376 |
| 2014-04-04 | 2014-04-02 | 56.723 | 427,913 | +10,360 | 0.09% | 24,272,526 |
| 2014-04-03 | 2014-04-01 | 57.611 | 417,553 | +6,307 | 0.09% | 24,055,676 |
| 2014-04-02 | 2014-03-31 | 57.389 | 411,246 | +2,702 | 0.08% | 23,601,023 |
| 2014-04-01 | 2014-03-28 | 56.945 | 408,544 | -1,802 | 0.08% | 23,264,558 |
| 2014-03-31 | 2014-03-27 | 55.835 | 410,346 | +13,513 | 0.08% | 22,911,672 |
| 2014-03-27 | 2014-03-25 | 55.724 | 396,833 | +21,621 | 0.08% | 22,113,124 |
| 2014-03-26 | 2014-03-24 | 55.946 | 375,212 | +1,802 | 0.08% | 20,991,615 |
| 2014-03-25 | 2014-03-21 | 56.501 | 373,410 | +15,765 | 0.08% | 21,098,050 |
| 2014-03-24 | 2014-03-20 | 54.836 | 357,645 | +1,352 | 0.07% | 19,611,811 |
| 2014-03-21 | 2014-03-19 | 56.057 | 356,293 | +3,603 | 0.07% | 19,972,722 |
| 2014-03-20 | 2014-03-18 | 56.501 | 352,690 | -2,703 | 0.07% | 19,927,349 |
| 2014-03-19 | 2014-03-17 | 55.724 | 355,393 | +25,225 | 0.07% | 19,803,921 |
| 2014-03-18 | 2014-03-14 | 55.502 | 330,168 | +4,954 | 0.07% | 18,324,983 |
| 2014-03-17 | 2014-03-13 | 58.499 | 325,214 | -20,720 | 0.07% | 19,024,728 |
| 2014-03-13 | 2014-03-11 | 58.166 | 345,934 | +4,505 | 0.07% | 20,121,629 |
| 2014-03-12 | 2014-03-10 | 57.500 | 341,429 | +26,575 | 0.07% | 19,632,191 |
| 2014-03-10 | 2014-03-06 | 59.942 | 314,854 | -2,252 | 0.06% | 18,873,028 |
| 2014-03-06 | 2014-03-04 | 58.499 | 317,106 | -36,485 | 0.07% | 18,550,417 |
| 2014-03-05 | 2014-03-03 | 58.277 | 353,591 | -28,828 | 0.07% | 20,606,257 |
| 2014-03-04 | 2014-02-28 | 58.721 | 382,419 | -33,150 | 0.08% | 22,456,069 |
| 2014-03-03 | 2014-02-27 | 59.831 | 415,569 | +35,584 | 0.09% | 24,863,972 |
| 2014-02-28 | 2014-02-26 | 58.055 | 379,985 | +29,278 | 0.08% | 22,060,063 |
| 2014-02-27 | 2014-02-25 | 58.610 | 350,707 | +21,171 | 0.07% | 20,554,975 |
| 2014-02-26 | 2014-02-24 | 58.277 | 329,536 | -13,063 | 0.07% | 19,204,401 |
| 2014-02-25 | 2014-02-21 | 59.054 | 342,599 | -11,711 | 0.07% | 20,231,884 |
| 2014-02-24 | 2014-02-20 | 57.611 | 354,310 | +10,360 | 0.07% | 20,412,179 |
| 2014-02-21 | 2014-02-19 | 58.943 | 343,950 | +901 | 0.07% | 20,273,486 |
| 2014-02-20 | 2014-02-18 | 60.497 | 343,049 | -1,802 | 0.07% | 20,753,496 |
| 2014-02-19 | 2014-02-17 | 60.719 | 344,851 | +1,802 | 0.07% | 20,939,071 |
| 2014-02-18 | 2014-02-14 | 59.942 | 343,049 | -4,955 | 0.07% | 20,563,097 |
| 2014-02-17 | 2014-02-13 | 59.609 | 348,004 | -13,513 | 0.07% | 20,744,221 |
| 2014-02-13 | 2014-02-11 | 57.389 | 361,517 | -2,703 | 0.07% | 20,747,122 |
| 2014-02-12 | 2014-02-10 | 57.278 | 364,220 | +5,856 | 0.07% | 20,861,815 |
| 2014-02-11 | 2014-02-07 | 57.278 | 358,364 | +13,963 | 0.07% | 20,526,395 |
| 2014-02-07 | 2014-02-05 | 57.611 | 344,401 | -1,351 | 0.07% | 19,841,311 |
| 2014-02-06 | 2014-02-04 | 57.389 | 345,752 | -23,423 | 0.07% | 19,842,384 |
| 2014-02-05 | 2014-01-30 | 57.389 | 369,175 | +23,423 | 0.08% | 21,186,608 |
| 2014-02-04 | 2014-01-28 | 57.611 | 345,752 | -1,351 | 0.07% | 19,919,143 |
| 2014-01-29 | 2014-01-27 | 57.389 | 347,103 | +1,351 | 0.07% | 19,919,916 |
| 2014-01-28 | 2014-01-24 | 59.054 | 345,752 | -64,412 | 0.07% | 20,418,081 |
| 2014-01-27 | 2014-01-23 | 60.386 | 410,164 | -1,351 | 0.08% | 24,768,234 |
| 2014-01-24 | 2014-01-22 | 61.274 | 411,515 | +1,801 | 0.08% | 25,215,254 |
| 2014-01-23 | 2014-01-21 | 60.053 | 409,714 | -1,801 | 0.08% | 24,604,620 |
| 2014-01-22 | 2014-01-20 | 60.053 | 411,515 | +900 | 0.08% | 24,712,776 |
| 2014-01-16 | 2014-01-14 | 59.942 | 410,615 | -7,206 | 0.08% | 24,613,148 |
| 2014-01-15 | 2014-01-13 | 60.608 | 417,821 | -5,856 | 0.09% | 25,323,370 |
| 2014-01-14 | 2014-01-10 | 60.830 | 423,677 | +1,351 | 0.09% | 25,772,352 |
| 2014-01-13 | 2014-01-09 | 60.719 | 422,326 | +7,207 | 0.09% | 25,643,290 |
| 2014-01-10 | 2014-01-08 | 61.718 | 415,119 | -40,089 | 0.09% | 25,620,406 |
| 2014-01-09 | 2014-01-07 | 60.608 | 455,208 | +36,035 | 0.09% | 27,589,328 |
| 2014-01-08 | 2014-01-06 | 62.273 | 419,173 | +3,153 | 0.09% | 26,103,261 |
| 2014-01-07 | 2014-01-03 | 62.939 | 416,020 | +3,604 | 0.09% | 26,183,993 |
| 2014-01-06 | 2014-01-02 | 65.603 | 412,416 | -93,691 | 0.08% | 27,055,875 |
| 2014-01-03 | 2013-12-31 | 62.939 | 506,107 | +24,324 | 0.10% | 31,854,002 |
| 2014-01-02 | 2013-12-27 | 63.161 | 481,783 | -3,153 | 0.10% | 30,430,027 |
| 2013-12-30 | 2013-12-24 | 63.050 | 484,936 | -69,681 | 0.10% | 30,575,345 |
| 2013-12-27 | 2013-12-20 | 62.939 | 554,617 | +42,341 | 0.11% | 34,907,186 |
| 2013-12-23 | 2013-12-19 | 62.384 | 512,276 | +3,604 | 0.11% | 31,957,951 |
| 2013-12-20 | 2013-12-18 | 64.604 | 508,672 | +901 | 0.10% | 32,862,411 |
| 2013-12-19 | 2013-12-17 | 65.159 | 507,771 | +14,864 | 0.10% | 33,086,025 |
| 2013-12-18 | 2013-12-16 | 65.603 | 492,907 | -27,039 | 0.10% | 32,336,355 |
| 2013-12-17 | 2013-12-13 | 65.825 | 519,946 | -64,412 | 0.11% | 34,225,637 |
| 2013-12-16 | 2013-12-12 | 64.049 | 584,358 | +51,800 | 0.12% | 37,427,723 |
| 2013-12-13 | 2013-12-11 | 63.494 | 532,558 | -120,266 | 0.11% | 33,814,389 |
| 2013-12-12 | 2013-12-10 | 64.160 | 652,824 | +170,283 | 0.13% | 41,885,389 |
| 2013-12-11 | 2013-12-09 | 62.828 | 482,541 | +1,027 | 0.10% | 30,317,211 |
| 2013-12-10 | 2013-12-06 | 63.161 | 481,514 | -11,700 | 0.10% | 30,413,037 |
| 2013-12-09 | 2013-12-05 | 63.383 | 493,214 | +9,008 | 0.10% | 31,261,521 |
| 2013-12-06 | 2013-12-04 | 60.608 | 484,206 | +3,153 | 0.10% | 29,346,844 |
| 2013-12-05 | 2013-12-03 | 59.942 | 481,053 | +2,534 | 0.10% | 28,835,354 |
| 2013-12-04 | 2013-12-02 | 59.276 | 478,519 | +2,981 | 0.10% | 28,364,755 |
| 2013-12-03 | 2013-11-29 | 58.166 | 475,538 | -55,854 | 0.10% | 27,660,187 |
| 2013-12-02 | 2013-11-28 | 58.943 | 531,392 | -2,702 | 0.11% | 31,321,902 |
| 2013-11-29 | 2013-11-27 | 58.388 | 534,094 | +13,062 | 0.11% | 31,184,734 |
| 2013-11-28 | 2013-11-26 | 57.722 | 521,032 | -2,702 | 0.11% | 30,075,049 |
| 2013-11-27 | 2013-11-25 | 58.832 | 523,734 | +6,306 | 0.11% | 30,812,379 |
| 2013-11-21 | 2013-11-19 | 59.165 | 517,428 | +169 | 0.11% | 30,613,694 |
| 2013-11-20 | 2013-11-18 | 58.832 | 517,259 | +11,261 | 0.11% | 30,431,442 |
| 2013-11-19 | 2013-11-15 | 55.946 | 505,998 | -7,207 | 0.10% | 28,308,570 |
| 2013-11-18 | 2013-11-14 | 55.391 | 513,205 | +450 | 0.11% | 28,426,934 |
| 2013-11-13 | 2013-11-11 | 57.278 | 512,755 | -2,252 | 0.11% | 29,369,612 |
| 2013-11-11 | 2013-11-07 | 56.390 | 515,007 | -3,153 | 0.11% | 29,041,259 |
| 2013-11-08 | 2013-11-06 | 56.945 | 518,160 | -79,277 | 0.11% | 29,506,646 |
| 2013-11-07 | 2013-11-05 | 57.389 | 597,437 | +90,538 | 0.12% | 34,286,350 |
| 2013-11-06 | 2013-11-04 | 57.389 | 506,899 | +82,880 | 0.10% | 29,090,459 |
| 2013-11-05 | 2013-11-01 | 56.945 | 424,019 | -34,233 | 0.09% | 24,145,782 |
| 2013-11-04 | 2013-10-31 | 56.945 | 458,252 | +33,332 | 0.09% | 26,095,182 |
| 2013-11-01 | 2013-10-30 | 56.501 | 424,920 | -15,766 | 0.09% | 24,008,419 |
| 2013-10-31 | 2013-10-29 | 56.501 | 440,686 | +33,333 | 0.09% | 24,899,214 |
| 2013-10-30 | 2013-10-28 | 56.501 | 407,353 | -2,703 | 0.08% | 23,015,865 |
| 2013-10-29 | 2013-10-25 | 56.834 | 410,056 | +4,955 | 0.08% | 23,305,141 |
| 2013-10-28 | 2013-10-24 | 57.056 | 405,101 | -94,591 | 0.08% | 23,113,464 |
| 2013-10-25 | 2013-10-23 | 56.834 | 499,692 | +7,657 | 0.10% | 28,399,517 |
| 2013-10-24 | 2013-10-22 | 57.722 | 492,035 | -4,054 | 0.10% | 28,401,282 |
| 2013-10-23 | 2013-10-21 | 58.610 | 496,089 | +901 | 0.10% | 29,075,830 |
| 2013-10-22 | 2013-10-18 | 57.611 | 495,188 | +450 | 0.10% | 28,528,312 |
| 2013-10-18 | 2013-10-16 | 58.277 | 494,738 | -5,405 | 0.10% | 28,831,894 |
| 2013-10-17 | 2013-10-15 | 57.389 | 500,143 | -34,683 | 0.10% | 28,702,739 |
| 2013-10-16 | 2013-10-11 | 59.831 | 534,826 | +54,052 | 0.11% | 31,999,256 |
| 2013-10-15 | 2013-10-10 | 58.610 | 480,774 | +3,153 | 0.10% | 28,178,216 |
| 2013-10-11 | 2013-10-09 | 59.387 | 477,621 | -58,106 | 0.10% | 28,364,543 |
| 2013-10-10 | 2013-10-08 | 59.720 | 535,727 | +68,916 | 0.11% | 31,993,696 |
| 2013-10-09 | 2013-10-07 | 59.498 | 466,811 | -12,161 | 0.10% | 27,774,386 |
| 2013-10-08 | 2013-10-04 | 59.720 | 478,972 | +33,782 | 0.10% | 28,604,279 |
| 2013-10-07 | 2013-10-03 | 58.721 | 445,190 | -77,475 | 0.09% | 26,142,052 |
| 2013-10-04 | 2013-10-02 | 58.055 | 522,665 | +77,019 | 0.11% | 30,343,363 |
| 2013-10-03 | 2013-09-30 | 57.056 | 445,646 | -103,600 | 0.09% | 25,426,801 |
| 2013-10-02 | 2013-09-27 | 57.944 | 549,246 | +103,600 | 0.11% | 31,825,556 |
| 2013-09-30 | 2013-09-26 | 58.610 | 445,646 | -11,711 | 0.09% | 26,119,360 |
| 2013-09-27 | 2013-09-25 | 57.278 | 457,357 | -7,207 | 0.09% | 26,196,522 |
| 2013-09-26 | 2013-09-24 | 56.168 | 464,564 | +25,224 | 0.10% | 26,093,640 |
| 2013-09-25 | 2013-09-23 | 57.056 | 439,340 | -22,071 | 0.09% | 25,067,006 |
| 2013-09-24 | 2013-09-19 | 58.166 | 461,411 | -15,315 | 0.09% | 26,838,475 |
| 2013-09-23 | 2013-09-18 | 58.166 | 476,726 | +18,468 | 0.10% | 27,729,288 |
| 2013-09-19 | 2013-09-17 | 59.387 | 458,258 | -10,360 | 0.09% | 27,214,630 |
| 2013-09-18 | 2013-09-16 | 58.277 | 468,618 | +4,954 | 0.10% | 27,309,696 |
| 2013-09-17 | 2013-09-13 | 58.277 | 463,664 | -10,810 | 0.10% | 27,020,991 |
| 2013-09-16 | 2013-09-12 | 58.388 | 474,474 | +11,017 | 0.10% | 27,703,635 |
| 2013-09-13 | 2013-09-11 | 58.610 | 463,457 | -585,565 | 0.10% | 27,163,265 |
| 2013-09-11 | 2013-09-09 | 60.889 | 1,049,022 | -27,476 | 0.22% | 63,874,240 |
| 2013-09-10 | 2013-09-06 | 61.679 | 1,076,498 | -22,036 | 0.22% | 66,396,921 |
| 2013-09-09 | 2013-09-05 | 59.762 | 1,098,534 | -4,434 | 0.23% | 65,650,307 |
| 2013-09-06 | 2013-09-04 | 59.198 | 1,102,968 | +627,006 | 0.23% | 65,293,448 |
| 2013-09-05 | 2013-09-03 | 57.507 | 475,962 | -47,447 | 0.10% | 27,370,948 |
| 2013-09-04 | 2013-09-02 | 58.070 | 523,409 | +17,941 | 0.11% | 30,394,556 |
| 2013-09-03 | 2013-08-30 | 57.281 | 505,468 | -11,974 | 0.11% | 28,953,746 |
| 2013-09-02 | 2013-08-29 | 57.845 | 517,442 | -15,508 | 0.11% | 29,931,359 |
| 2013-08-30 | 2013-08-28 | 58.409 | 532,950 | -3,154 | 0.11% | 31,128,888 |
| 2013-08-29 | 2013-08-27 | 58.409 | 536,104 | +3,991 | 0.11% | 31,313,109 |
| 2013-08-28 | 2013-08-26 | 57.619 | 532,113 | +7,095 | 0.11% | 30,660,000 |
| 2013-08-27 | 2013-08-23 | 57.281 | 525,018 | -19,511 | 0.11% | 30,073,591 |
| 2013-08-26 | 2013-08-22 | 56.492 | 544,529 | -3,547 | 0.11% | 30,761,402 |
| 2013-08-23 | 2013-08-21 | 56.605 | 548,076 | +1,330 | 0.11% | 31,023,578 |
| 2013-08-22 | 2013-08-20 | 56.266 | 546,746 | -9,756 | 0.11% | 30,763,344 |
| 2013-08-16 | 2013-08-13 | 56.379 | 556,502 | -38,134 | 0.12% | 31,375,028 |
| 2013-08-15 | 2013-08-12 | 55.590 | 594,636 | +31,927 | 0.12% | 33,055,635 |
| 2013-08-13 | 2013-08-09 | 54.349 | 562,709 | -10,199 | 0.12% | 30,582,873 |
| 2013-08-12 | 2013-08-08 | 54.349 | 572,908 | +8,868 | 0.12% | 31,137,182 |
| 2013-08-06 | 2013-08-02 | 55.590 | 564,040 | -6,411 | 0.12% | 31,354,813 |
| 2013-08-02 | 2013-07-31 | 54.349 | 570,451 | +444 | 0.12% | 31,003,646 |
| 2013-07-30 | 2013-07-26 | 54.575 | 570,007 | +2,217 | 0.12% | 31,108,061 |
| 2013-07-29 | 2013-07-25 | 54.237 | 567,790 | -3,991 | 0.12% | 30,795,000 |
| 2013-07-26 | 2013-07-24 | 54.462 | 571,781 | -20,398 | 0.12% | 31,140,404 |
| 2013-07-25 | 2013-07-23 | 54.575 | 592,179 | +16,407 | 0.12% | 32,318,095 |
| 2013-07-24 | 2013-07-22 | 52.996 | 575,772 | +13,746 | 0.12% | 30,513,764 |
| 2013-07-23 | 2013-07-19 | 53.335 | 562,026 | +1,331 | 0.12% | 29,975,396 |
| 2013-07-22 | 2013-07-18 | 54.011 | 560,695 | -887 | 0.12% | 30,283,745 |
| 2013-07-19 | 2013-07-17 | 54.237 | 561,582 | +34,587 | 0.12% | 30,458,299 |
| 2013-07-18 | 2013-07-16 | 55.139 | 526,995 | +29,710 | 0.11% | 29,057,801 |
| 2013-07-17 | 2013-07-15 | 54.462 | 497,285 | +2,217 | 0.10% | 27,083,194 |
| 2013-07-16 | 2013-07-12 | 53.673 | 495,068 | -444 | 0.10% | 26,571,691 |
| 2013-07-15 | 2013-07-11 | 53.560 | 495,512 | -16,406 | 0.10% | 26,539,649 |
| 2013-07-12 | 2013-07-10 | 51.981 | 511,918 | +3,104 | 0.11% | 26,610,235 |
| 2013-07-11 | 2013-07-09 | 51.869 | 508,814 | -49,664 | 0.11% | 26,391,512 |
| 2013-07-10 | 2013-07-08 | 52.771 | 558,478 | +22,614 | 0.12% | 29,471,301 |
| 2013-07-09 | 2013-07-05 | 52.432 | 535,864 | +18,181 | 0.11% | 28,096,675 |
| 2013-07-08 | 2013-07-04 | 52.320 | 517,683 | +35,474 | 0.11% | 27,085,027 |
| 2013-07-05 | 2013-07-03 | 52.771 | 482,209 | +31,484 | 0.10% | 25,446,529 |
| 2013-07-04 | 2013-07-02 | 53.786 | 450,725 | -15,077 | 0.09% | 24,242,501 |
| 2013-07-03 | 2013-06-28 | 54.237 | 465,802 | -50,551 | 0.10% | 25,263,517 |
| 2013-07-02 | 2013-06-27 | 52.996 | 516,353 | +3,104 | 0.11% | 27,364,779 |
| 2013-06-28 | 2013-06-26 | 52.094 | 513,249 | +3,104 | 0.11% | 26,737,295 |
| 2013-06-27 | 2013-06-25 | 50.516 | 510,145 | +67,604 | 0.11% | 25,770,274 |
| 2013-06-24 | 2013-06-20 | 52.658 | 442,541 | -844 | 0.09% | 23,303,319 |
| 2013-06-20 | 2013-06-18 | 53.673 | 443,385 | +15,076 | 0.09% | 23,797,719 |
| 2013-06-18 | 2013-06-14 | 53.109 | 428,309 | +6,208 | 0.09% | 22,747,072 |
| 2013-06-17 | 2013-06-13 | 52.207 | 422,101 | -2,703 | 0.09% | 22,036,609 |
| 2013-06-14 | 2013-06-11 | 53.898 | 424,804 | +9,756 | 0.09% | 22,896,225 |
| 2013-06-13 | 2013-06-10 | 54.800 | 415,048 | -3,991 | 0.09% | 22,744,793 |
| 2013-06-11 | 2013-06-07 | 53.786 | 419,039 | -591 | 0.09% | 22,538,251 |
| 2013-06-10 | 2013-06-06 | 54.124 | 419,630 | -3,547 | 0.09% | 22,711,988 |
| 2013-06-06 | 2013-06-04 | 55.364 | 423,177 | +18,180 | 0.09% | 23,428,848 |
| 2013-06-05 | 2013-06-03 | 54.800 | 404,997 | -35,832 | 0.08% | 22,193,994 |
| 2013-06-04 | 2013-05-31 | 53.786 | 440,829 | +39,971 | 0.09% | 23,710,239 |
| 2013-05-31 | 2013-05-29 | 55.364 | 400,858 | +9,755 | 0.08% | 22,193,175 |
| 2013-05-30 | 2013-05-28 | 55.477 | 391,103 | -5,724 | 0.08% | 21,697,197 |
| 2013-05-29 | 2013-05-27 | 55.364 | 396,827 | +48,333 | 0.08% | 21,970,002 |
| 2013-05-28 | 2013-05-24 | 55.026 | 348,494 | -562,266 | 0.07% | 19,176,198 |
| 2013-05-27 | 2013-05-23 | 55.364 | 910,760 | +5,321 | 0.19% | 50,423,481 |
| 2013-05-23 | 2013-05-21 | 60.090 | 905,439 | +581,147 | 0.19% | 54,407,805 |
| 2013-05-22 | 2013-05-20 | 59.398 | 324,292 | +13,894 | 0.07% | 19,262,282 |
| 2013-05-21 | 2013-05-16 | 60.090 | 310,398 | +27,349 | 0.07% | 18,651,807 |
| 2013-05-15 | 2013-05-13 | 58.937 | 283,049 | +830 | 0.06% | 16,681,950 |
| 2013-05-14 | 2013-05-10 | 59.975 | 282,219 | +36,849 | 0.06% | 16,925,982 |
| 2013-05-13 | 2013-05-09 | 59.398 | 245,370 | -2,088 | 0.05% | 14,574,477 |
| 2013-05-09 | 2013-05-07 | 58.706 | 247,458 | -12,572 | 0.05% | 14,527,255 |
| 2013-05-08 | 2013-05-06 | 58.129 | 260,030 | +1,221 | 0.06% | 15,115,352 |
| 2013-05-06 | 2013-05-02 | 56.630 | 258,809 | -1,734 | 0.06% | 14,656,327 |
| 2013-04-29 | 2013-04-25 | 56.399 | 260,543 | -1,735 | 0.06% | 14,694,423 |
| 2013-04-26 | 2013-04-24 | 55.938 | 262,278 | +8,671 | 0.06% | 14,671,276 |
| 2013-04-24 | 2013-04-22 | 54.900 | 253,607 | +4,768 | 0.05% | 13,922,989 |
| 2013-04-23 | 2013-04-19 | 54.669 | 248,839 | +12,572 | 0.05% | 13,603,826 |
| 2013-04-18 | 2013-04-16 | 55.477 | 236,267 | +3,902 | 0.05% | 13,107,275 |
| 2013-04-16 | 2013-04-12 | 56.745 | 232,365 | -63,727 | 0.05% | 13,185,606 |
| 2013-04-12 | 2013-04-10 | 56.515 | 296,092 | +15,173 | 0.06% | 16,733,510 |
| 2013-04-10 | 2013-04-08 | 54.439 | 280,919 | +11,462 | 0.06% | 15,292,814 |
| 2013-04-09 | 2013-04-05 | 54.554 | 269,457 | -1,300 | 0.06% | 14,699,917 |
| 2013-04-08 | 2013-04-03 | 56.399 | 270,757 | +50,721 | 0.06% | 15,270,485 |
| 2013-04-03 | 2013-03-28 | 56.284 | 220,036 | +9,971 | 0.05% | 12,384,482 |
| 2013-03-27 | 2013-03-25 | 55.477 | 210,065 | -1,300 | 0.04% | 11,653,679 |
| 2013-03-26 | 2013-03-22 | 54.669 | 211,365 | +1,300 | 0.05% | 11,555,153 |
| 2013-03-25 | 2013-03-21 | 54.785 | 210,065 | +6,165 | 0.04% | 11,508,311 |
| 2013-03-22 | 2013-03-20 | 54.554 | 203,900 | -2,887 | 0.04% | 11,123,530 |
| 2013-03-21 | 2013-03-19 | 54.093 | 206,787 | +1,300 | 0.04% | 11,185,628 |
| 2013-03-20 | 2013-03-18 | 53.977 | 205,487 | -3,468 | 0.04% | 11,091,607 |
| 2013-03-19 | 2013-03-15 | 55.361 | 208,955 | +5,202 | 0.04% | 11,568,000 |
| 2013-03-18 | 2013-03-14 | 55.131 | 203,753 | +9,104 | 0.04% | 11,233,011 |
| 2013-03-15 | 2013-03-13 | 55.823 | 194,649 | -2,168 | 0.04% | 10,865,803 |
| 2013-03-14 | 2013-03-12 | 56.169 | 196,817 | -4,595 | 0.04% | 11,054,926 |
| 2013-03-13 | 2013-03-11 | 56.630 | 201,412 | -3,034 | 0.04% | 11,405,941 |
| 2013-03-12 | 2013-03-08 | 57.207 | 204,446 | -7,370 | 0.04% | 11,695,656 |
| 2013-03-11 | 2013-03-07 | 55.707 | 211,816 | -68,929 | 0.05% | 11,799,679 |
| 2013-03-08 | 2013-03-06 | 55.246 | 280,745 | -17,775 | 0.06% | 15,510,001 |
| 2013-03-07 | 2013-03-05 | 54.439 | 298,520 | +40,526 | 0.06% | 16,250,986 |
| 2013-03-06 | 2013-03-04 | 56.053 | 257,994 | +3,086 | 0.06% | 14,461,394 |
| 2013-03-05 | 2013-03-01 | 58.706 | 254,908 | +2,168 | 0.05% | 14,964,614 |
| 2013-03-04 | 2013-02-28 | 58.360 | 252,740 | +73,698 | 0.05% | 14,749,890 |
| 2013-02-27 | 2013-02-25 | 58.475 | 179,042 | -434 | 0.04% | 10,469,529 |
| 2013-02-26 | 2013-02-22 | 58.360 | 179,476 | -72,859 | 0.04% | 10,474,208 |
| 2013-02-25 | 2013-02-21 | 58.591 | 252,335 | +38,150 | 0.05% | 14,784,461 |
| 2013-02-22 | 2013-02-20 | 59.975 | 214,185 | +33,380 | 0.05% | 12,845,668 |
| 2013-02-20 | 2013-02-18 | 61.705 | 180,805 | -1,300 | 0.04% | 11,156,514 |
| 2013-02-19 | 2013-02-15 | 61.589 | 182,105 | +1,300 | 0.04% | 11,215,726 |
| 2013-02-18 | 2013-02-14 | 61.128 | 180,805 | -4,768 | 0.04% | 11,052,247 |
| 2013-02-15 | 2013-02-08 | 61.013 | 185,573 | -10,405 | 0.04% | 11,322,302 |
| 2013-02-14 | 2013-02-07 | 60.667 | 195,978 | -44,218 | 0.04% | 11,889,329 |
| 2013-02-08 | 2013-02-06 | 61.705 | 240,196 | +23,410 | 0.05% | 14,821,216 |
| 2013-02-07 | 2013-02-05 | 61.243 | 216,786 | +13,439 | 0.05% | 13,276,697 |
| 2013-02-06 | 2013-02-04 | 63.435 | 203,347 | +6,936 | 0.04% | 12,899,258 |
| 2013-02-05 | 2013-02-01 | 62.973 | 196,411 | +15,606 | 0.04% | 12,368,662 |
| 2013-02-04 | 2013-01-31 | 63.550 | 180,805 | -26,444 | 0.04% | 11,490,166 |
| 2013-02-01 | 2013-01-30 | 63.204 | 207,249 | +26,444 | 0.04% | 13,098,974 |
| 2013-01-31 | 2013-01-29 | 63.550 | 180,805 | -10,838 | 0.04% | 11,490,166 |
| 2013-01-30 | 2013-01-28 | 63.089 | 191,643 | +3,035 | 0.04% | 12,090,509 |
| 2013-01-29 | 2013-01-25 | 63.319 | 188,608 | +4,769 | 0.04% | 11,942,541 |
| 2013-01-24 | 2013-01-22 | 64.242 | 183,839 | -13,439 | 0.04% | 11,810,197 |
| 2013-01-23 | 2013-01-21 | 62.858 | 197,278 | +3,468 | 0.04% | 12,400,507 |
| 2013-01-22 | 2013-01-18 | 63.204 | 193,810 | -452,997 | 0.04% | 12,249,575 |
| 2013-01-21 | 2013-01-17 | 62.627 | 646,807 | -150,974 | 0.14% | 40,507,815 |
| 2013-01-18 | 2013-01-16 | 64.473 | 797,781 | +419,644 | 0.17% | 51,435,123 |
| 2013-01-17 | 2013-01-15 | 62.743 | 378,137 | +12,139 | 0.08% | 23,725,335 |
| 2013-01-16 | 2013-01-14 | 62.166 | 365,998 | +7,803 | 0.08% | 22,752,638 |
| 2013-01-15 | 2013-01-11 | 62.051 | 358,195 | -31,213 | 0.08% | 22,226,244 |
| 2013-01-14 | 2013-01-10 | 63.550 | 389,408 | +8,670 | 0.08% | 24,746,897 |
| 2013-01-11 | 2013-01-09 | 63.896 | 380,738 | -65,027 | 0.08% | 24,327,656 |
| 2013-01-10 | 2013-01-08 | 64.127 | 445,765 | +47,253 | 0.10% | 28,585,450 |
| 2013-01-09 | 2013-01-07 | 63.896 | 398,512 | +15,520 | 0.09% | 25,463,345 |
| 2013-01-07 | 2013-01-03 | 64.357 | 382,992 | -4,465 | 0.08% | 24,648,369 |
| 2013-01-04 | 2013-01-02 | 63.319 | 387,457 | +867 | 0.08% | 24,533,535 |
| 2013-01-03 | 2012-12-31 | 62.858 | 386,590 | +29,913 | 0.08% | 24,300,287 |
| 2013-01-02 | 2012-12-27 | 62.051 | 356,677 | +4,769 | 0.08% | 22,132,051 |
| 2012-12-28 | 2012-12-24 | 61.820 | 351,908 | +27,745 | 0.08% | 21,754,956 |
| 2012-12-27 | 2012-12-20 | 61.705 | 324,163 | -25,144 | 0.07% | 20,002,372 |
| 2012-12-21 | 2012-12-19 | 61.589 | 349,307 | +1,300 | 0.07% | 21,513,587 |
| 2012-12-20 | 2012-12-18 | 60.897 | 348,007 | +64,161 | 0.07% | 21,192,695 |
| 2012-12-19 | 2012-12-17 | 59.167 | 283,846 | +23,843 | 0.06% | 16,794,397 |
| 2012-12-18 | 2012-12-14 | 59.629 | 260,003 | -35,115 | 0.06% | 15,503,622 |
| 2012-12-17 | 2012-12-13 | 59.744 | 295,118 | +27,127 | 0.06% | 17,631,519 |
| 2012-12-14 | 2012-12-12 | 59.283 | 267,991 | -15,173 | 0.06% | 15,887,209 |
| 2012-12-13 | 2012-12-11 | 58.937 | 283,164 | +19,379 | 0.06% | 16,688,727 |
| 2012-12-12 | 2012-12-10 | 59.744 | 263,785 | +6,069 | 0.06% | 15,759,562 |
| 2012-12-11 | 2012-12-07 | 59.513 | 257,716 | -9,537 | 0.06% | 15,337,528 |
| 2012-12-10 | 2012-12-06 | 59.398 | 267,253 | +10,404 | 0.06% | 15,874,282 |
| 2012-12-07 | 2012-12-05 | 59.052 | 256,849 | +12,572 | 0.05% | 15,167,434 |
| 2012-12-06 | 2012-12-04 | 58.475 | 244,277 | -9,971 | 0.05% | 14,284,164 |
| 2012-12-05 | 2012-12-03 | 58.360 | 254,248 | +12,139 | 0.05% | 14,837,897 |
| 2012-12-04 | 2012-11-30 | 58.475 | 242,109 | -48,554 | 0.05% | 14,157,389 |
| 2012-12-03 | 2012-11-29 | 58.821 | 290,663 | +2,601 | 0.06% | 17,097,169 |
| 2012-11-30 | 2012-11-28 | 58.475 | 288,062 | -16,474 | 0.06% | 16,844,503 |
| 2012-11-29 | 2012-11-27 | 58.475 | 304,536 | +19,075 | 0.07% | 17,807,825 |
| 2012-11-28 | 2012-11-26 | 58.475 | 285,461 | +19,942 | 0.06% | 16,692,409 |
| 2012-11-27 | 2012-11-23 | 58.591 | 265,519 | +28,178 | 0.06% | 15,556,919 |
| 2012-11-26 | 2012-11-22 | 58.821 | 237,341 | -6,069 | 0.05% | 13,960,701 |
| 2012-11-23 | 2012-11-21 | 58.360 | 243,410 | +20,375 | 0.05% | 14,205,392 |
| 2012-11-22 | 2012-11-20 | 58.475 | 223,035 | +25,144 | 0.05% | 13,042,032 |
| 2012-11-21 | 2012-11-19 | 58.245 | 197,891 | +2,168 | 0.04% | 11,526,082 |
| 2012-11-20 | 2012-11-16 | 58.937 | 195,723 | +3,034 | 0.04% | 11,535,251 |
| 2012-11-19 | 2012-11-15 | 58.706 | 192,689 | +4,769 | 0.04% | 11,311,989 |
| 2012-11-14 | 2012-11-12 | 58.821 | 187,920 | -1,734 | 0.04% | 11,053,695 |
| 2012-11-13 | 2012-11-09 | 58.706 | 189,654 | -433 | 0.04% | 11,133,817 |
| 2012-11-12 | 2012-11-08 | 59.167 | 190,087 | -2,602 | 0.04% | 11,246,932 |
| 2012-11-09 | 2012-11-07 | 59.629 | 192,689 | -4,335 | 0.04% | 11,489,781 |
| 2012-11-06 | 2012-11-02 | 58.475 | 197,024 | -12,138 | 0.04% | 11,521,032 |
| 2012-11-05 | 2012-11-01 | 58.245 | 209,162 | +5,202 | 0.04% | 12,182,557 |
| 2012-11-02 | 2012-10-31 | 57.437 | 203,960 | +4,335 | 0.04% | 11,714,901 |
| 2012-11-01 | 2012-10-30 | 56.745 | 199,625 | +3,468 | 0.04% | 11,327,767 |
| 2012-10-31 | 2012-10-29 | 56.745 | 196,157 | +8,237 | 0.04% | 11,130,975 |
| 2012-10-26 | 2012-10-24 | 58.475 | 187,920 | -71,964 | 0.04% | 10,988,673 |
| 2012-10-24 | 2012-10-19 | 59.283 | 259,884 | -4,335 | 0.06% | 15,406,605 |
| 2012-10-22 | 2012-10-18 | 59.283 | 264,219 | +57,896 | 0.06% | 15,663,595 |
| 2012-10-19 | 2012-10-17 | 58.129 | 206,323 | -8,670 | 0.04% | 11,993,404 |
| 2012-10-18 | 2012-10-16 | 56.630 | 214,993 | -3,902 | 0.05% | 12,175,032 |
| 2012-10-17 | 2012-10-15 | 55.938 | 218,895 | -41,617 | 0.05% | 12,244,523 |
| 2012-10-16 | 2012-10-12 | 55.592 | 260,512 | -37,716 | 0.06% | 14,482,350 |
| 2012-10-15 | 2012-10-11 | 54.554 | 298,228 | -45,086 | 0.06% | 16,269,486 |
| 2012-10-12 | 2012-10-10 | 54.208 | 343,314 | -44,219 | 0.07% | 18,610,312 |
| 2012-10-11 | 2012-10-09 | 54.439 | 387,533 | -42,711 | 0.08% | 21,096,722 |
| 2012-10-10 | 2012-10-08 | 53.862 | 430,244 | -99,275 | 0.09% | 23,173,732 |
| 2012-10-09 | 2012-10-05 | 55.246 | 529,519 | -84,536 | 0.11% | 29,253,736 |
| 2012-10-08 | 2012-10-04 | 54.900 | 614,055 | +4,769 | 0.13% | 33,711,533 |
| 2012-10-05 | 2012-10-03 | 53.285 | 609,286 | -2,601 | 0.13% | 32,465,901 |
| 2012-10-04 | 2012-09-28 | 53.170 | 611,887 | +1,301 | 0.13% | 32,533,923 |
| 2012-10-03 | 2012-09-27 | 52.824 | 610,586 | -434 | 0.13% | 32,253,482 |
| 2012-09-28 | 2012-09-26 | 52.708 | 611,020 | +1,301 | 0.13% | 32,205,935 |
| 2012-09-27 | 2012-09-25 | 53.400 | 609,719 | -3,035 | 0.13% | 32,559,296 |
| 2012-09-26 | 2012-09-24 | 53.862 | 612,754 | -77,838 | 0.13% | 33,004,056 |
| 2012-09-24 | 2012-09-20 | 51.786 | 690,592 | +30,780 | 0.15% | 35,762,854 |
| 2012-09-21 | 2012-09-19 | 52.132 | 659,812 | +50,721 | 0.14% | 34,397,187 |
| 2012-09-19 | 2012-09-17 | 53.516 | 609,091 | -43,494 | 0.13% | 32,596,010 |
| 2012-09-18 | 2012-09-14 | 52.016 | 652,585 | -11,272 | 0.14% | 33,945,164 |
| 2012-09-17 | 2012-09-13 | 50.748 | 663,857 | -5,202 | 0.14% | 33,689,262 |
| 2012-09-14 | 2012-09-12 | 50.402 | 669,059 | +6,503 | 0.14% | 33,721,752 |
| 2012-09-13 | 2012-09-11 | 50.517 | 662,556 | -3,035 | 0.14% | 33,470,406 |
| 2012-09-12 | 2012-09-10 | 53.311 | 665,591 | +6,503 | 0.14% | 35,483,490 |
| 2012-09-11 | 2012-09-07 | 52.839 | 659,088 | +49,768 | 0.14% | 34,825,861 |
| 2012-09-10 | 2012-09-06 | 51.896 | 609,320 | -848 | 0.13% | 31,621,215 |
| 2012-09-07 | 2012-09-05 | 51.188 | 610,168 | -14,838 | 0.13% | 31,233,425 |
| 2012-09-06 | 2012-09-04 | 51.306 | 625,006 | -2,119 | 0.14% | 32,066,672 |
| 2012-09-05 | 2012-09-03 | 50.834 | 627,125 | -5,087 | 0.14% | 31,879,524 |
| 2012-09-04 | 2012-08-31 | 50.245 | 632,212 | +1,695 | 0.14% | 31,765,287 |
| 2012-09-03 | 2012-08-30 | 49.655 | 630,517 | -2,119 | 0.14% | 31,308,290 |
| 2012-08-31 | 2012-08-29 | 50.716 | 632,636 | +2,967 | 0.14% | 32,085,056 |
| 2012-08-30 | 2012-08-28 | 52.604 | 629,669 | -26,283 | 0.14% | 33,122,844 |
| 2012-08-29 | 2012-08-27 | 52.722 | 655,952 | -1,696 | 0.14% | 34,582,790 |
| 2012-08-28 | 2012-08-24 | 52.839 | 657,648 | -25,859 | 0.14% | 34,749,772 |
| 2012-08-27 | 2012-08-23 | 51.896 | 683,507 | -424 | 0.15% | 35,471,217 |
| 2012-08-24 | 2012-08-22 | 51.896 | 683,931 | +8,054 | 0.15% | 35,493,221 |
| 2012-08-23 | 2012-08-21 | 51.778 | 675,877 | +1,696 | 0.15% | 34,995,535 |
| 2012-08-21 | 2012-08-17 | 51.896 | 674,181 | +4,663 | 0.15% | 34,987,236 |
| 2012-08-20 | 2012-08-16 | 51.896 | 669,518 | +424 | 0.15% | 34,745,245 |
| 2012-08-17 | 2012-08-15 | 51.188 | 669,094 | +39,849 | 0.15% | 34,249,743 |
| 2012-08-16 | 2012-08-14 | 51.188 | 629,245 | +3,391 | 0.14% | 32,209,943 |
| 2012-08-14 | 2012-08-10 | 51.778 | 625,854 | -19,924 | 0.14% | 32,405,446 |
| 2012-08-13 | 2012-08-09 | 52.132 | 645,778 | +19,186 | 0.14% | 33,665,569 |
| 2012-08-10 | 2012-08-08 | 51.896 | 626,592 | -10,137 | 0.14% | 32,517,561 |
| 2012-08-09 | 2012-08-07 | 51.660 | 636,729 | -4,432 | 0.14% | 32,893,432 |
| 2012-08-08 | 2012-08-06 | 50.245 | 641,161 | +6,359 | 0.14% | 32,214,926 |
| 2012-08-07 | 2012-08-03 | 49.773 | 634,802 | +2,584 | 0.14% | 31,595,933 |
| 2012-08-06 | 2012-08-02 | 50.481 | 632,218 | +6,783 | 0.14% | 31,914,723 |
| 2012-08-03 | 2012-08-01 | 50.952 | 625,435 | +367,967 | 0.14% | 31,867,381 |
| 2012-08-02 | 2012-07-31 | 50.127 | 257,468 | +1,272 | 0.06% | 12,906,029 |
| 2012-08-01 | 2012-07-30 | 49.301 | 256,196 | -3,293 | 0.06% | 12,630,748 |
| 2012-07-31 | 2012-07-27 | 49.773 | 259,489 | -2,814 | 0.06% | 12,915,519 |
| 2012-07-30 | 2012-07-26 | 48.829 | 262,303 | +1,730 | 0.06% | 12,808,080 |
| 2012-07-27 | 2012-07-25 | 48.829 | 260,573 | +5,392 | 0.06% | 12,723,606 |
| 2012-07-26 | 2012-07-24 | 49.183 | 255,181 | -45,275 | 0.06% | 12,550,610 |
| 2012-07-25 | 2012-07-23 | 48.711 | 300,456 | +51,719 | 0.07% | 14,635,629 |
| 2012-07-24 | 2012-07-20 | 49.891 | 248,737 | -45,360 | 0.05% | 12,409,698 |
| 2012-07-23 | 2012-07-19 | 49.655 | 294,097 | -8,903 | 0.06% | 14,603,372 |
| 2012-07-20 | 2012-07-18 | 48.475 | 303,000 | +9,376 | 0.07% | 14,688,076 |
| 2012-07-19 | 2012-07-17 | 48.593 | 293,624 | +18,496 | 0.06% | 14,268,201 |
| 2012-07-18 | 2012-07-16 | 48.122 | 275,128 | -73,608 | 0.06% | 13,239,616 |
| 2012-07-17 | 2012-07-13 | 48.122 | 348,736 | +40,273 | 0.08% | 16,781,756 |
| 2012-07-16 | 2012-07-12 | 48.240 | 308,463 | +15,107 | 0.07% | 14,880,134 |
| 2012-07-13 | 2012-07-11 | 49.065 | 293,356 | +25,435 | 0.06% | 14,393,578 |
| 2012-07-12 | 2012-07-10 | 48.593 | 267,921 | +3,472 | 0.06% | 13,019,204 |
| 2012-07-11 | 2012-07-09 | 49.183 | 264,449 | -12,294 | 0.06% | 13,006,440 |
| 2012-07-10 | 2012-07-06 | 51.188 | 276,743 | -5,511 | 0.06% | 14,165,986 |
| 2012-07-09 | 2012-07-05 | 50.363 | 282,254 | -24,312 | 0.06% | 14,215,051 |
| 2012-07-06 | 2012-07-04 | 48.947 | 306,566 | +11,870 | 0.07% | 15,005,571 |
| 2012-07-05 | 2012-07-03 | 48.593 | 294,696 | +27,725 | 0.06% | 14,320,293 |
| 2012-07-04 | 2012-06-29 | 48.122 | 266,971 | +13,565 | 0.06% | 12,847,088 |
| 2012-07-03 | 2012-06-28 | 47.414 | 253,406 | -3,391 | 0.06% | 12,014,989 |
| 2012-06-29 | 2012-06-27 | 48.004 | 256,797 | -74,536 | 0.06% | 12,327,210 |
| 2012-06-28 | 2012-06-26 | 48.240 | 331,333 | +424 | 0.07% | 15,983,373 |
| 2012-06-27 | 2012-06-25 | 48.122 | 330,909 | -13,990 | 0.07% | 15,923,891 |
| 2012-06-26 | 2012-06-22 | 49.065 | 344,899 | +15,685 | 0.08% | 16,922,546 |
| 2012-06-25 | 2012-06-21 | 50.245 | 329,214 | -8,054 | 0.07% | 16,541,251 |
| 2012-06-22 | 2012-06-20 | 51.896 | 337,268 | -31,883 | 0.07% | 17,502,829 |
| 2012-06-21 | 2012-06-19 | 51.896 | 369,151 | +34,338 | 0.08% | 19,157,427 |
| 2012-06-20 | 2012-06-18 | 51.778 | 334,813 | +53,415 | 0.07% | 17,335,935 |
| 2012-06-19 | 2012-06-15 | 50.952 | 281,398 | -212 | 0.06% | 14,337,889 |
| 2012-06-15 | 2012-06-13 | 51.660 | 281,610 | -5,511 | 0.06% | 14,547,978 |
| 2012-06-14 | 2012-06-12 | 50.952 | 287,121 | +4,663 | 0.06% | 14,629,489 |
| 2012-06-13 | 2012-06-11 | 50.599 | 282,458 | -120,819 | 0.06% | 14,291,954 |
| 2012-06-12 | 2012-06-08 | 50.363 | 403,277 | -14,413 | 0.09% | 20,310,087 |
| 2012-06-11 | 2012-06-07 | 50.481 | 417,690 | -32,218 | 0.09% | 21,085,228 |
| 2012-06-08 | 2012-06-06 | 49.655 | 449,908 | +1,271 | 0.10% | 22,340,159 |
| 2012-06-07 | 2012-06-05 | 48.711 | 448,637 | +141,019 | 0.10% | 21,853,731 |
| 2012-06-06 | 2012-06-04 | 48.122 | 307,618 | +6,359 | 0.07% | 14,803,089 |
| 2012-06-05 | 2012-06-01 | 50.009 | 301,259 | -131,417 | 0.07% | 15,065,597 |
| 2012-06-04 | 2012-05-31 | 51.188 | 432,676 | -45,784 | 0.09% | 22,147,922 |
| 2012-06-01 | 2012-05-30 | 52.132 | 478,460 | -400,609 | 0.10% | 24,942,981 |
| 2012-05-31 | 2012-05-29 | 52.250 | 879,069 | -19,501 | 0.19% | 45,931,131 |
| 2012-05-30 | 2012-05-28 | 53.655 | 898,570 | -94,959 | 0.20% | 48,212,502 |
| 2012-05-29 | 2012-05-25 | 52.928 | 993,529 | +30,144 | 0.22% | 52,585,501 |
| 2012-05-28 | 2012-05-24 | 52.201 | 963,385 | +535,948 | 0.22% | 50,289,948 |
| 2012-05-25 | 2012-05-23 | 53.049 | 427,437 | -5,367 | 0.10% | 22,675,155 |
| 2012-05-24 | 2012-05-22 | 54.139 | 432,804 | +5,367 | 0.10% | 23,431,647 |
| 2012-05-23 | 2012-05-21 | 53.776 | 427,437 | +23,944 | 0.10% | 22,985,773 |
| 2012-05-22 | 2012-05-18 | 54.260 | 403,493 | +75,134 | 0.09% | 21,893,644 |
| 2012-05-18 | 2012-05-16 | 54.745 | 328,359 | -2,477 | 0.07% | 17,975,931 |
| 2012-05-17 | 2012-05-15 | 56.561 | 330,836 | +12,798 | 0.07% | 18,712,580 |
| 2012-05-16 | 2012-05-14 | 57.288 | 318,038 | +26,420 | 0.07% | 18,219,824 |
| 2012-05-15 | 2012-05-11 | 57.530 | 291,618 | -58,548 | 0.07% | 16,776,910 |
| 2012-05-14 | 2012-05-10 | 57.652 | 350,166 | +46,649 | 0.08% | 20,187,613 |
| 2012-05-11 | 2012-05-09 | 57.894 | 303,517 | +27,913 | 0.07% | 17,571,747 |
| 2012-05-10 | 2012-05-08 | 59.105 | 275,604 | -68,942 | 0.06% | 16,289,561 |
| 2012-05-09 | 2012-05-07 | 59.711 | 344,546 | +30,262 | 0.08% | 20,573,026 |
| 2012-05-08 | 2012-05-04 | 61.285 | 314,284 | +25,595 | 0.07% | 19,260,911 |
| 2012-05-07 | 2012-05-03 | 61.527 | 288,689 | +17,339 | 0.06% | 17,762,250 |
| 2012-05-03 | 2012-04-30 | 62.860 | 271,350 | -2,477 | 0.06% | 17,056,944 |
| 2012-05-02 | 2012-04-27 | 61.770 | 273,827 | -4,541 | 0.06% | 16,914,162 |
| 2012-04-30 | 2012-04-26 | 62.981 | 278,368 | +4,541 | 0.06% | 17,531,807 |
| 2012-04-27 | 2012-04-25 | 62.012 | 273,827 | +2,477 | 0.06% | 16,980,492 |
| 2012-04-26 | 2012-04-24 | 61.043 | 271,350 | -8,609 | 0.06% | 16,563,968 |
| 2012-04-25 | 2012-04-23 | 61.648 | 279,959 | -20,641 | 0.06% | 17,259,025 |
| 2012-04-24 | 2012-04-20 | 60.801 | 300,600 | +9,082 | 0.07% | 18,276,656 |
| 2012-04-23 | 2012-04-19 | 60.316 | 291,518 | -187,584 | 0.07% | 17,583,234 |
| 2012-04-20 | 2012-04-18 | 60.558 | 479,102 | -60,686 | 0.11% | 29,013,627 |
| 2012-04-19 | 2012-04-17 | 59.953 | 539,788 | -26,894 | 0.12% | 32,361,784 |
| 2012-04-18 | 2012-04-16 | 58.984 | 566,682 | +208,950 | 0.13% | 33,425,077 |
| 2012-04-17 | 2012-04-13 | 59.589 | 357,732 | -10,733 | 0.08% | 21,317,041 |
| 2012-04-16 | 2012-04-12 | 57.773 | 368,465 | +6,605 | 0.08% | 21,287,206 |
| 2012-04-13 | 2012-04-11 | 57.167 | 361,860 | -826 | 0.08% | 20,686,481 |
| 2012-04-12 | 2012-04-10 | 58.620 | 362,686 | +22,706 | 0.08% | 21,260,829 |
| 2012-04-11 | 2012-04-05 | 57.773 | 339,980 | +123 | 0.08% | 19,641,551 |
| 2012-04-10 | 2012-04-03 | 58.257 | 339,857 | +30,962 | 0.08% | 19,799,095 |
| 2012-04-05 | 2012-04-02 | 57.773 | 308,895 | -10,733 | 0.07% | 17,845,688 |
| 2012-04-03 | 2012-03-30 | 58.015 | 319,628 | -21,467 | 0.07% | 18,543,186 |
| 2012-04-02 | 2012-03-29 | 58.136 | 341,095 | -12,385 | 0.08% | 19,829,905 |
| 2012-03-30 | 2012-03-28 | 59.953 | 353,480 | -5,779 | 0.08% | 21,192,104 |
| 2012-03-29 | 2012-03-27 | 59.953 | 359,259 | -14,862 | 0.08% | 21,538,571 |
| 2012-03-28 | 2012-03-26 | 59.105 | 374,121 | -12,798 | 0.08% | 22,112,403 |
| 2012-03-27 | 2012-03-23 | 58.378 | 386,919 | +8,257 | 0.09% | 22,587,654 |
| 2012-03-26 | 2012-03-22 | 58.984 | 378,662 | +51,603 | 0.08% | 22,334,936 |
| 2012-03-23 | 2012-03-21 | 59.347 | 327,059 | +27,247 | 0.07% | 19,410,030 |
| 2012-03-22 | 2012-03-20 | 60.558 | 299,812 | +40,044 | 0.07% | 18,156,120 |
| 2012-03-21 | 2012-03-19 | 62.012 | 259,768 | -413 | 0.06% | 16,108,669 |
| 2012-03-20 | 2012-03-16 | 63.344 | 260,181 | -48,301 | 0.06% | 16,480,914 |
| 2012-03-19 | 2012-03-15 | 63.586 | 308,482 | +18,164 | 0.07% | 19,615,219 |
| 2012-03-16 | 2012-03-14 | 64.192 | 290,318 | -196,504 | 0.07% | 18,636,050 |
| 2012-03-15 | 2012-03-13 | 64.071 | 486,822 | +22,705 | 0.11% | 31,191,043 |
| 2012-03-14 | 2012-03-12 | 63.344 | 464,117 | +11,146 | 0.10% | 29,399,043 |
| 2012-03-13 | 2012-03-09 | 63.102 | 452,971 | +52,842 | 0.10% | 28,583,286 |
| 2012-03-12 | 2012-03-08 | 62.738 | 400,129 | +8,669 | 0.09% | 25,103,474 |
| 2012-03-09 | 2012-03-07 | 62.617 | 391,460 | +66,465 | 0.09% | 24,512,182 |
| 2012-03-08 | 2012-03-06 | 63.465 | 324,995 | +43,760 | 0.07% | 20,625,857 |
| 2012-03-07 | 2012-03-05 | 65.766 | 281,235 | +47,887 | 0.06% | 18,495,805 |
| 2012-03-06 | 2012-03-02 | 65.766 | 233,348 | -8,669 | 0.05% | 15,346,451 |
| 2012-03-05 | 2012-03-01 | 66.130 | 242,017 | -19,403 | 0.05% | 16,004,516 |
| 2012-03-02 | 2012-02-29 | 68.189 | 261,420 | +18,990 | 0.06% | 17,825,891 |
| 2012-03-01 | 2012-02-28 | 66.978 | 242,430 | -7,431 | 0.05% | 16,237,364 |
| 2012-02-29 | 2012-02-27 | 66.978 | 249,861 | -825 | 0.06% | 16,735,074 |
| 2012-02-28 | 2012-02-24 | 66.614 | 250,686 | -21,054 | 0.06% | 16,699,244 |
| 2012-02-27 | 2012-02-23 | 65.282 | 271,740 | -17,339 | 0.06% | 17,739,704 |
| 2012-02-24 | 2012-02-22 | 66.614 | 289,079 | -32,200 | 0.06% | 19,256,762 |
| 2012-02-23 | 2012-02-21 | 65.645 | 321,279 | +5,779 | 0.07% | 21,090,441 |
| 2012-02-22 | 2012-02-20 | 66.130 | 315,500 | +19,403 | 0.07% | 20,863,926 |
| 2012-02-21 | 2012-02-17 | 64.919 | 296,097 | +14,449 | 0.07% | 19,222,188 |
| 2012-02-20 | 2012-02-16 | 64.192 | 281,648 | -7,018 | 0.06% | 18,079,507 |
| 2012-02-17 | 2012-02-15 | 64.192 | 288,666 | +2,477 | 0.06% | 18,530,005 |
| 2012-02-16 | 2012-02-14 | 63.829 | 286,189 | +29,310 | 0.06% | 18,267,015 |
| 2012-02-15 | 2012-02-13 | 63.465 | 256,879 | -25,595 | 0.06% | 16,302,865 |
| 2012-02-14 | 2012-02-10 | 64.434 | 282,474 | -1,651 | 0.06% | 18,200,954 |
| 2012-02-13 | 2012-02-09 | 63.829 | 284,125 | -16,513 | 0.06% | 18,135,273 |
| 2012-02-10 | 2012-02-08 | 62.617 | 300,638 | -8,669 | 0.07% | 18,825,150 |
| 2012-02-09 | 2012-02-07 | 61.648 | 309,307 | -22,293 | 0.07% | 19,068,282 |
| 2012-02-08 | 2012-02-06 | 61.648 | 331,600 | +17,483 | 0.07% | 20,442,610 |
| 2012-02-07 | 2012-02-03 | 61.406 | 314,117 | +3,716 | 0.07% | 19,288,721 |
| 2012-02-06 | 2012-02-02 | 61.043 | 310,401 | +3,827 | 0.07% | 18,947,752 |
| 2012-02-03 | 2012-02-01 | 60.074 | 306,574 | +16,513 | 0.07% | 18,417,091 |
| 2012-02-02 | 2012-01-31 | 59.953 | 290,061 | +14,036 | 0.07% | 17,389,960 |
| 2012-02-01 | 2012-01-30 | 59.347 | 276,025 | -413 | 0.06% | 16,381,306 |
| 2012-01-31 | 2012-01-27 | 61.164 | 276,438 | +15,688 | 0.06% | 16,908,036 |
| 2012-01-30 | 2012-01-26 | 61.527 | 260,750 | +2,064 | 0.06% | 16,043,239 |
| 2012-01-27 | 2012-01-20 | 60.195 | 258,686 | -8,257 | 0.06% | 15,571,604 |
| 2012-01-26 | 2012-01-19 | 58.984 | 266,943 | -3,302 | 0.06% | 15,745,321 |
| 2012-01-20 | 2012-01-18 | 58.136 | 270,245 | -826 | 0.06% | 15,710,968 |
| 2012-01-19 | 2012-01-17 | 57.652 | 271,071 | -158,635 | 0.06% | 15,627,663 |
| 2012-01-18 | 2012-01-16 | 56.561 | 429,706 | -59,447 | 0.10% | 24,304,816 |
| 2012-01-17 | 2012-01-13 | 56.440 | 489,153 | -24,357 | 0.11% | 27,607,982 |
| 2012-01-16 | 2012-01-12 | 55.108 | 513,510 | -9,659 | 0.12% | 28,298,560 |
| 2012-01-13 | 2012-01-11 | 53.170 | 523,169 | -74,850 | 0.12% | 27,817,017 |
| 2012-01-12 | 2012-01-10 | 52.807 | 598,019 | +20,676 | 0.13% | 31,579,519 |
| 2012-01-11 | 2012-01-09 | 53.049 | 577,343 | -146,843 | 0.13% | 30,627,535 |
| 2012-01-10 | 2012-01-06 | 51.838 | 724,186 | -36,704 | 0.16% | 37,540,316 |
| 2012-01-09 | 2012-01-05 | 52.444 | 760,890 | -33,714 | 0.17% | 39,903,759 |
| 2012-01-06 | 2012-01-04 | 52.444 | 794,604 | -108,368 | 0.18% | 41,671,840 |
| 2012-01-05 | 2012-01-03 | 52.928 | 902,972 | -80,743 | 0.20% | 47,792,501 |
| 2012-01-04 | 2011-12-30 | 52.201 | 983,715 | -45,288 | 0.22% | 51,351,200 |
| 2012-01-03 | 2011-12-29 | 52.807 | 1,029,003 | -68,927 | 0.23% | 54,338,440 |
| 2011-12-30 | 2011-12-28 | 52.565 | 1,097,930 | +85,042 | 0.25% | 57,712,304 |
| 2011-12-29 | 2011-12-23 | 53.170 | 1,012,888 | -23,531 | 0.23% | 53,855,490 |
| 2011-12-28 | 2011-12-22 | 52.565 | 1,036,419 | -48,714 | 0.23% | 54,479,000 |
| 2011-12-22 | 2011-12-20 | 50.990 | 1,085,133 | +34,678 | 0.24% | 55,331,074 |
| 2011-12-21 | 2011-12-19 | 51.353 | 1,050,455 | +28,072 | 0.24% | 53,944,521 |
| 2011-12-20 | 2011-12-16 | 51.111 | 1,022,383 | -22,293 | 0.23% | 52,255,271 |
| 2011-12-19 | 2011-12-15 | 49.294 | 1,044,676 | +34,265 | 0.23% | 51,496,778 |
| 2011-12-16 | 2011-12-14 | 49.294 | 1,010,411 | +19,815 | 0.23% | 49,807,702 |
| 2011-12-15 | 2011-12-13 | 49.294 | 990,596 | +182,056 | 0.22% | 48,830,932 |
| 2011-12-13 | 2011-12-09 | 49.416 | 808,540 | -4,541 | 0.18% | 39,954,501 |
| 2011-12-12 | 2011-12-08 | 50.748 | 813,081 | +3,426 | 0.18% | 41,262,151 |
| 2011-12-09 | 2011-12-07 | 50.990 | 809,655 | -35,915 | 0.18% | 41,284,415 |
| 2011-12-08 | 2011-12-06 | 50.627 | 845,570 | +6,192 | 0.19% | 42,808,487 |
| 2011-12-07 | 2011-12-05 | 52.080 | 839,378 | -104,445 | 0.19% | 43,714,959 |
| 2011-12-06 | 2011-12-02 | 52.080 | 943,823 | +186,847 | 0.21% | 49,154,473 |
| 2011-12-05 | 2011-12-01 | 51.959 | 756,976 | +325,882 | 0.17% | 39,331,765 |
| 2011-12-02 | 2011-11-30 | 48.810 | 431,094 | -17,339 | 0.10% | 21,041,711 |
| 2011-12-01 | 2011-11-29 | 49.900 | 448,433 | +21,054 | 0.10% | 22,376,843 |
| 2011-11-30 | 2011-11-28 | 49.900 | 427,379 | -49,539 | 0.10% | 21,326,247 |
| 2011-11-29 | 2011-11-25 | 49.416 | 476,918 | -38,392 | 0.11% | 23,567,196 |
| 2011-11-28 | 2011-11-24 | 49.658 | 515,310 | -140,361 | 0.12% | 25,589,185 |
| 2011-11-25 | 2011-11-23 | 49.658 | 655,671 | +213,018 | 0.15% | 32,559,210 |
| 2011-11-24 | 2011-11-22 | 51.596 | 442,653 | -400,853 | 0.10% | 22,838,998 |
| 2011-11-23 | 2011-11-21 | 52.201 | 843,506 | +222,512 | 0.19% | 44,032,108 |
| 2011-11-22 | 2011-11-18 | 53.776 | 620,994 | +182,882 | 0.14% | 33,394,459 |
| 2011-11-21 | 2011-11-17 | 55.835 | 438,112 | +80,501 | 0.10% | 24,461,896 |
| 2011-11-18 | 2011-11-16 | 57.046 | 357,611 | -24,357 | 0.08% | 20,400,265 |
| 2011-11-17 | 2011-11-15 | 58.378 | 381,968 | -22,705 | 0.09% | 22,298,623 |
| 2011-11-16 | 2011-11-14 | 58.863 | 404,673 | +9,601 | 0.09% | 23,820,152 |
| 2011-11-15 | 2011-11-11 | 58.136 | 395,072 | -9,495 | 0.09% | 22,967,912 |
| 2011-11-14 | 2011-11-10 | 57.167 | 404,567 | -38,393 | 0.09% | 23,127,915 |
| 2011-11-11 | 2011-11-09 | 60.195 | 442,960 | +36,742 | 0.10% | 26,663,977 |
| 2011-11-10 | 2011-11-08 | 58.257 | 406,218 | +3,302 | 0.09% | 23,665,096 |
| 2011-11-09 | 2011-11-07 | 59.347 | 402,916 | +41,820 | 0.09% | 23,911,930 |
| 2011-11-08 | 2011-11-04 | 60.074 | 361,096 | -7,679 | 0.08% | 21,692,439 |
| 2011-11-07 | 2011-11-03 | 58.984 | 368,775 | +28,485 | 0.08% | 21,751,763 |
| 2011-11-04 | 2011-11-02 | 60.316 | 340,290 | +8,232 | 0.08% | 20,524,971 |
| 2011-11-03 | 2011-11-01 | 60.922 | 332,058 | -29,724 | 0.07% | 20,229,538 |
| 2011-11-02 | 2011-10-31 | 62.496 | 361,782 | +5,780 | 0.08% | 22,610,007 |
| 2011-11-01 | 2011-10-28 | 61.043 | 356,002 | -12,798 | 0.08% | 21,731,365 |
| 2011-10-31 | 2011-10-27 | 60.922 | 368,800 | -14,861 | 0.08% | 22,467,923 |
| 2011-10-28 | 2011-10-26 | 58.499 | 383,661 | -12,798 | 0.09% | 22,443,925 |
| 2011-10-27 | 2011-10-25 | 57.773 | 396,459 | +27,659 | 0.09% | 22,904,494 |
| 2011-10-26 | 2011-10-24 | 56.804 | 368,800 | -22,705 | 0.08% | 20,949,217 |
| 2011-10-25 | 2011-10-21 | 55.593 | 391,505 | -5,057 | 0.09% | 21,764,767 |
| 2011-10-24 | 2011-10-20 | 54.381 | 396,562 | -4,128 | 0.09% | 21,565,596 |
| 2011-10-21 | 2011-10-19 | 55.956 | 400,690 | -5,780 | 0.09% | 22,420,976 |
| 2011-10-20 | 2011-10-18 | 55.835 | 406,470 | +9,495 | 0.09% | 22,695,171 |
| 2011-10-19 | 2011-10-17 | 60.558 | 396,975 | -6,605 | 0.09% | 24,040,151 |
| 2011-10-18 | 2011-10-14 | 58.257 | 403,580 | +37,567 | 0.09% | 23,511,414 |
| 2011-10-17 | 2011-10-13 | 59.589 | 366,013 | +1,238 | 0.08% | 21,810,501 |
| 2011-10-14 | 2011-10-12 | 55.835 | 364,775 | -16,513 | 0.08% | 20,367,139 |
| 2011-10-13 | 2011-10-11 | 55.593 | 381,288 | -4,541 | 0.09% | 21,196,778 |
| 2011-10-12 | 2011-10-10 | 53.655 | 385,829 | +9,082 | 0.09% | 20,701,539 |
| 2011-10-11 | 2011-10-07 | 54.260 | 376,747 | -46,649 | 0.08% | 20,442,398 |
| 2011-10-10 | 2011-10-06 | 51.232 | 423,396 | -6,754 | 0.09% | 21,691,578 |
| 2011-10-07 | 2011-10-04 | 48.447 | 430,150 | +2,663 | 0.10% | 20,839,340 |
| 2011-10-06 | 2011-10-03 | 50.021 | 427,487 | -65,820 | 0.10% | 21,383,412 |
| 2011-10-04 | 2011-09-30 | 53.412 | 493,307 | -10,734 | 0.11% | 26,348,743 |
| 2011-10-03 | 2011-09-28 | 54.987 | 504,041 | -20,228 | 0.11% | 27,715,694 |
| 2011-09-30 | 2011-09-27 | 54.745 | 524,269 | -826 | 0.12% | 28,700,975 |
| 2011-09-28 | 2011-09-26 | 51.717 | 525,095 | -72,244 | 0.12% | 27,156,250 |
| 2011-09-27 | 2011-09-23 | 52.080 | 597,339 | -4,128 | 0.13% | 31,109,523 |
| 2011-09-26 | 2011-09-22 | 52.080 | 601,467 | +30,549 | 0.13% | 31,324,510 |
| 2011-09-23 | 2011-09-21 | 53.291 | 570,918 | -71,935 | 0.13% | 30,424,990 |
| 2011-09-22 | 2011-09-20 | 53.412 | 642,853 | +29,310 | 0.14% | 34,336,363 |
| 2011-09-21 | 2011-09-19 | 53.412 | 613,543 | +33,439 | 0.14% | 32,770,844 |
| 2011-09-20 | 2011-09-16 | 55.108 | 580,104 | -7,431 | 0.13% | 31,968,429 |
| 2011-09-19 | 2011-09-15 | 55.108 | 587,535 | -24,769 | 0.13% | 32,377,937 |
| 2011-09-16 | 2011-09-14 | 54.987 | 612,304 | -1,068,391 | 0.14% | 33,668,749 |
| 2011-09-15 | 2011-09-12 | 56.440 | 1,680,695 | -497,344 | 0.38% | 94,859,069 |
| 2011-09-14 | 2011-09-09 | 61.552 | 2,178,039 | +826 | 0.49% | 134,062,881 |
| 2011-09-12 | 2011-09-08 | 61.181 | 2,177,213 | +403,841 | 0.49% | 133,204,738 |
| 2011-09-09 | 2011-09-07 | 60.811 | 1,773,372 | +454,749 | 0.41% | 107,839,658 |
| 2011-09-08 | 2011-09-06 | 62.170 | 1,318,623 | +750,362 | 0.30% | 81,978,919 |
| 2011-09-07 | 2011-09-05 | 61.181 | 568,261 | +263 | 0.13% | 34,766,951 |
| 2011-09-06 | 2011-09-02 | 63.035 | 567,998 | -208,368 | 0.13% | 35,803,917 |
| 2011-09-05 | 2011-09-01 | 64.518 | 776,366 | -243,126 | 0.18% | 50,089,946 |
| 2011-09-02 | 2011-08-31 | 63.035 | 1,019,492 | +480,993 | 0.23% | 64,263,970 |
| 2011-09-01 | 2011-08-30 | 59.080 | 538,499 | -15,777 | 0.12% | 31,814,592 |
| 2011-08-31 | 2011-08-29 | 57.844 | 554,276 | +47,331 | 0.13% | 32,061,621 |
| 2011-08-30 | 2011-08-26 | 55.867 | 506,945 | -44,499 | 0.12% | 28,321,277 |
| 2011-08-29 | 2011-08-25 | 58.833 | 551,444 | -809 | 0.13% | 32,443,068 |
| 2011-08-26 | 2011-08-24 | 58.215 | 552,253 | -26,295 | 0.13% | 32,149,376 |
| 2011-08-25 | 2011-08-23 | 58.833 | 578,548 | +28,722 | 0.13% | 34,037,676 |
| 2011-08-24 | 2011-08-22 | 57.350 | 549,826 | -98,909 | 0.13% | 31,532,384 |
| 2011-08-23 | 2011-08-19 | 59.451 | 648,735 | -5,992 | 0.15% | 38,567,897 |
| 2011-08-22 | 2011-08-18 | 61.676 | 654,727 | -1,309,885 | 0.15% | 40,380,747 |
| 2011-08-19 | 2011-08-17 | 61.181 | 1,964,612 | -126,620 | 0.45% | 120,197,530 |
| 2011-08-18 | 2011-08-16 | 60.563 | 2,091,232 | +38,835 | 0.48% | 126,651,941 |
| 2011-08-17 | 2011-08-15 | 60.563 | 2,052,397 | +405 | 0.47% | 124,299,965 |
| 2011-08-16 | 2011-08-12 | 58.462 | 2,051,992 | +6,877 | 0.47% | 119,963,840 |
| 2011-08-15 | 2011-08-11 | 57.597 | 2,045,115 | +1,220,079 | 0.47% | 117,792,382 |
| 2011-08-12 | 2011-08-10 | 57.968 | 825,036 | +217,980 | 0.19% | 47,825,475 |
| 2011-08-11 | 2011-08-09 | 57.473 | 607,056 | -216,427 | 0.14% | 34,889,542 |
| 2011-08-10 | 2011-08-08 | 61.923 | 823,483 | -5,259 | 0.19% | 50,992,455 |
| 2011-08-09 | 2011-08-05 | 64.148 | 828,742 | +116,486 | 0.19% | 53,161,871 |
| 2011-08-08 | 2011-08-04 | 66.867 | 712,256 | +57,849 | 0.16% | 47,626,310 |
| 2011-08-05 | 2011-08-03 | 67.485 | 654,407 | -56,392 | 0.15% | 44,162,549 |
| 2011-08-04 | 2011-08-02 | 69.215 | 710,799 | -90,236 | 0.16% | 49,198,107 |
| 2011-08-03 | 2011-08-01 | 69.957 | 801,035 | +2,832 | 0.18% | 56,037,852 |
| 2011-08-02 | 2011-07-29 | 70.080 | 798,203 | -97,493 | 0.18% | 55,938,391 |
| 2011-08-01 | 2011-07-28 | 70.204 | 895,696 | -3,641 | 0.21% | 62,881,447 |
| 2011-07-29 | 2011-07-27 | 71.934 | 899,337 | +13,754 | 0.21% | 64,693,254 |
| 2011-07-28 | 2011-07-26 | 71.564 | 885,583 | -22,249 | 0.20% | 63,375,498 |
| 2011-07-27 | 2011-07-25 | 68.968 | 907,832 | +2,831 | 0.21% | 62,611,375 |
| 2011-07-25 | 2011-07-21 | 67.608 | 905,001 | +24,171 | 0.21% | 61,185,701 |
| 2011-07-22 | 2011-07-20 | 68.103 | 880,830 | +17,395 | 0.20% | 59,987,015 |
| 2011-07-20 | 2011-07-18 | 68.226 | 863,435 | +2,832 | 0.20% | 58,909,085 |
| 2011-07-19 | 2011-07-15 | 69.586 | 860,603 | -2,832 | 0.20% | 59,885,931 |
| 2011-07-18 | 2011-07-14 | 70.451 | 863,435 | +78,076 | 0.20% | 60,830,034 |
| 2011-07-15 | 2011-07-13 | 69.215 | 785,359 | -29,936 | 0.18% | 54,358,793 |
| 2011-07-14 | 2011-07-12 | 68.103 | 815,295 | +29,936 | 0.19% | 55,523,896 |
| 2011-07-13 | 2011-07-11 | 69.833 | 785,359 | -5,259 | 0.18% | 54,844,139 |
| 2011-07-12 | 2011-07-08 | 70.698 | 790,618 | -6,473 | 0.18% | 55,895,427 |
| 2011-07-11 | 2011-07-07 | 70.080 | 797,091 | -14,968 | 0.18% | 55,860,461 |
| 2011-07-08 | 2011-07-06 | 70.946 | 812,059 | -24,272 | 0.19% | 57,612,010 |
| 2011-07-07 | 2011-07-05 | 71.069 | 836,331 | -192,963 | 0.19% | 59,437,371 |
| 2011-07-06 | 2011-07-04 | 71.316 | 1,029,294 | +137,259 | 0.24% | 73,405,535 |
| 2011-07-05 | 2011-06-30 | 70.698 | 892,035 | +32,363 | 0.20% | 63,065,447 |
| 2011-07-04 | 2011-06-29 | 70.698 | 859,672 | -678,910 | 0.20% | 60,777,435 |
| 2011-06-30 | 2011-06-28 | 69.957 | 1,538,582 | +591,026 | 0.35% | 107,634,285 |
| 2011-06-29 | 2011-06-27 | 69.092 | 947,556 | +25,082 | 0.22% | 65,468,177 |
| 2011-06-28 | 2011-06-24 | 66.620 | 922,474 | +293,288 | 0.21% | 61,454,891 |
| 2011-06-27 | 2011-06-23 | 65.013 | 629,186 | +182,445 | 0.14% | 40,905,184 |
| 2011-06-24 | 2011-06-22 | 65.631 | 446,741 | +11,327 | 0.10% | 29,319,995 |
| 2011-06-23 | 2011-06-21 | 66.002 | 435,414 | -12,945 | 0.10% | 28,738,044 |
| 2011-06-22 | 2011-06-20 | 64.766 | 448,359 | -21,440 | 0.10% | 29,038,270 |
| 2011-06-21 | 2011-06-17 | 66.249 | 469,799 | +13,353 | 0.11% | 31,123,643 |
| 2011-06-20 | 2011-06-16 | 66.990 | 456,446 | -87,716 | 0.10% | 30,577,519 |
| 2011-06-17 | 2011-06-15 | 67.361 | 544,162 | +97,898 | 0.12% | 36,655,426 |
| 2011-06-15 | 2011-06-13 | 67.485 | 446,264 | -405 | 0.10% | 30,116,053 |
| 2011-06-14 | 2011-06-10 | 68.103 | 446,669 | -14,159 | 0.10% | 30,419,422 |
| 2011-06-13 | 2011-06-09 | 68.226 | 460,828 | +12,541 | 0.11% | 31,440,648 |
| 2011-06-10 | 2011-06-08 | 68.226 | 448,287 | -20,227 | 0.10% | 30,585,021 |
| 2011-06-09 | 2011-06-07 | 68.597 | 468,514 | +7,282 | 0.11% | 32,138,759 |
| 2011-06-08 | 2011-06-03 | 69.339 | 461,232 | -6,993 | 0.11% | 31,981,280 |
| 2011-06-07 | 2011-06-02 | 69.710 | 468,225 | -13,374 | 0.11% | 32,639,782 |
| 2011-06-03 | 2011-06-01 | 70.575 | 481,599 | -20,227 | 0.11% | 33,988,754 |
| 2011-06-02 | 2011-05-31 | 70.080 | 501,826 | -224,922 | 0.11% | 35,168,170 |
| 2011-06-01 | 2011-05-30 | 67.979 | 726,748 | -192,154 | 0.17% | 49,403,770 |
| 2011-05-31 | 2011-05-27 | 67.732 | 918,902 | -25,486 | 0.21% | 62,239,101 |
| 2011-05-30 | 2011-05-26 | 68.474 | 944,388 | -7,281 | 0.22% | 64,665,670 |
| 2011-05-27 | 2011-05-25 | 68.103 | 951,669 | -134,832 | 0.22% | 64,811,351 |
| 2011-05-26 | 2011-05-24 | 68.844 | 1,086,501 | -135,115 | 0.25% | 74,799,532 |
| 2011-05-25 | 2011-05-23 | 69.957 | 1,221,616 | +2,225 | 0.28% | 85,460,356 |
| 2011-05-20 | 2011-05-18 | 71.564 | 1,219,391 | +19,640 | 0.28% | 87,263,997 |
| 2011-05-19 | 2011-05-17 | 71.193 | 1,199,751 | -172,034 | 0.27% | 85,413,626 |
| 2011-05-18 | 2011-05-16 | 70.451 | 1,371,785 | -165,859 | 0.31% | 96,643,903 |
| 2011-05-17 | 2011-05-13 | 71.687 | 1,537,644 | +2,832 | 0.35% | 110,229,375 |
| 2011-05-16 | 2011-05-12 | 70.698 | 1,534,812 | -313,111 | 0.35% | 108,508,752 |
| 2011-05-13 | 2011-05-11 | 75.127 | 1,847,923 | +86,402 | 0.42% | 138,828,853 |
| 2011-05-12 | 2011-05-09 | 74.875 | 1,761,521 | +27,145 | 0.40% | 131,893,647 |
| 2011-05-11 | 2011-05-06 | 74.119 | 1,734,376 | +59,499 | 0.40% | 128,549,439 |
| 2011-05-09 | 2011-05-05 | 73.488 | 1,674,877 | +62,276 | 0.39% | 123,083,852 |
| 2011-05-06 | 2011-05-04 | 74.119 | 1,612,601 | -26,973 | 0.38% | 119,523,653 |
| 2011-05-05 | 2011-05-03 | 76.135 | 1,639,574 | +29,405 | 0.38% | 124,829,597 |
| 2011-05-04 | 2011-04-29 | 77.270 | 1,610,169 | -183,258 | 0.38% | 124,417,520 |
| 2011-05-03 | 2011-04-28 | 78.152 | 1,793,427 | -339,543 | 0.42% | 140,160,294 |
| 2011-04-29 | 2011-04-27 | 81.177 | 2,132,970 | +177,484 | 0.50% | 173,149,093 |
| 2011-04-28 | 2011-04-26 | 81.177 | 1,955,486 | +33,144 | 0.46% | 158,741,392 |
| 2011-04-27 | 2011-04-21 | 82.564 | 1,922,342 | -80,103 | 0.45% | 158,716,311 |
| 2011-04-26 | 2011-04-20 | 81.682 | 2,002,445 | +63,863 | 0.47% | 163,563,053 |
| 2011-04-21 | 2011-04-19 | 80.547 | 1,938,582 | -44,426 | 0.45% | 156,147,358 |
| 2011-04-20 | 2011-04-18 | 81.051 | 1,983,008 | +57,493 | 0.46% | 160,725,596 |
| 2011-04-19 | 2011-04-15 | 81.051 | 1,925,515 | -50,773 | 0.45% | 156,065,707 |
| 2011-04-18 | 2011-04-14 | 81.682 | 1,976,288 | +237,997 | 0.46% | 161,426,506 |
| 2011-04-15 | 2011-04-13 | 80.673 | 1,738,291 | +61,879 | 0.41% | 140,233,593 |
| 2011-04-14 | 2011-04-12 | 77.396 | 1,676,412 | -16,263 | 0.39% | 129,747,422 |
| 2011-04-13 | 2011-04-11 | 79.287 | 1,692,675 | +11,503 | 0.40% | 134,206,587 |
| 2011-04-12 | 2011-04-08 | 80.799 | 1,681,172 | -10,710 | 0.39% | 135,837,532 |
| 2011-04-11 | 2011-04-07 | 80.169 | 1,691,882 | -397,058 | 0.40% | 135,636,568 |
| 2011-04-08 | 2011-04-06 | 80.043 | 2,088,940 | +673,135 | 0.49% | 167,205,014 |
| 2011-04-07 | 2011-04-04 | 79.161 | 1,415,805 | +205,074 | 0.33% | 112,076,018 |
| 2011-04-06 | 2011-04-01 | 76.009 | 1,210,731 | +429,188 | 0.28% | 92,026,855 |
| 2011-04-04 | 2011-03-31 | 75.127 | 781,543 | +126,902 | 0.18% | 58,714,956 |
| 2011-04-01 | 2011-03-30 | 74.497 | 654,641 | +15,866 | 0.15% | 48,768,600 |
| 2011-03-31 | 2011-03-29 | 73.362 | 638,775 | -40,063 | 0.15% | 46,861,966 |
| 2011-03-30 | 2011-03-28 | 73.110 | 678,838 | -46,409 | 0.16% | 49,629,939 |
| 2011-03-29 | 2011-03-25 | 73.236 | 725,247 | -19,436 | 0.17% | 53,114,327 |
| 2011-03-28 | 2011-03-24 | 71.219 | 744,683 | +17,849 | 0.17% | 53,035,845 |
| 2011-03-25 | 2011-03-23 | 71.598 | 726,834 | -26,179 | 0.17% | 52,039,507 |
| 2011-03-24 | 2011-03-22 | 71.850 | 753,013 | +97,975 | 0.18% | 54,103,696 |
| 2011-03-23 | 2011-03-21 | 70.715 | 655,038 | -53,946 | 0.15% | 46,321,110 |
| 2011-03-22 | 2011-03-18 | 68.068 | 708,984 | -179,291 | 0.17% | 48,259,165 |
| 2011-03-21 | 2011-03-17 | 67.564 | 888,275 | +17,850 | 0.21% | 60,015,280 |
| 2011-03-18 | 2011-03-16 | 69.455 | 870,425 | -70,606 | 0.20% | 60,455,047 |
| 2011-03-17 | 2011-03-15 | 68.446 | 941,031 | +142,692 | 0.22% | 64,410,010 |
| 2011-03-16 | 2011-03-14 | 70.337 | 798,339 | +53,139 | 0.19% | 56,152,766 |
| 2011-03-15 | 2011-03-11 | 71.850 | 745,200 | -39,666 | 0.17% | 53,542,335 |
| 2011-03-14 | 2011-03-10 | 74.119 | 784,866 | -103,083 | 0.18% | 58,173,132 |
| 2011-03-11 | 2011-03-09 | 75.253 | 887,949 | +39,269 | 0.21% | 66,820,844 |
| 2011-03-10 | 2011-03-08 | 74.371 | 848,680 | +33,716 | 0.20% | 63,116,889 |
| 2011-03-09 | 2011-03-07 | 73.110 | 814,964 | +11,900 | 0.19% | 59,582,130 |
| 2011-03-08 | 2011-03-04 | 74.623 | 803,064 | +13,883 | 0.19% | 59,926,853 |
| 2011-03-07 | 2011-03-03 | 72.102 | 789,181 | +39,667 | 0.18% | 56,901,309 |
| 2011-03-04 | 2011-03-02 | 70.085 | 749,514 | -23,615 | 0.17% | 52,529,606 |
| 2011-03-03 | 2011-03-01 | 71.724 | 773,129 | -36,890 | 0.18% | 55,451,569 |
| 2011-03-02 | 2011-02-28 | 70.337 | 810,019 | +34,113 | 0.19% | 56,974,302 |
| 2011-03-01 | 2011-02-25 | 67.186 | 775,906 | +5,553 | 0.18% | 52,129,784 |
| 2011-02-28 | 2011-02-24 | 67.942 | 770,353 | -141,528 | 0.18% | 52,339,329 |
| 2011-02-25 | 2011-02-23 | 69.959 | 911,881 | -1,308 | 0.21% | 63,794,135 |
| 2011-02-24 | 2011-02-22 | 71.598 | 913,189 | +16,263 | 0.21% | 65,382,062 |
| 2011-02-23 | 2011-02-21 | 73.614 | 896,926 | -57,859 | 0.21% | 66,026,620 |
| 2011-02-22 | 2011-02-18 | 74.623 | 954,785 | +89,804 | 0.22% | 71,248,693 |
| 2011-02-21 | 2011-02-17 | 74.623 | 864,981 | +7,140 | 0.20% | 64,547,270 |
| 2011-02-18 | 2011-02-16 | 75.001 | 857,841 | +99,820 | 0.20% | 64,338,861 |
| 2011-02-17 | 2011-02-15 | 75.631 | 758,021 | -267,967 | 0.18% | 57,330,020 |
| 2011-02-16 | 2011-02-14 | 74.749 | 1,025,988 | +15,476 | 0.24% | 76,691,385 |
| 2011-02-15 | 2011-02-11 | 74.371 | 1,010,512 | +7,537 | 0.24% | 75,152,441 |
| 2011-02-14 | 2011-02-10 | 73.993 | 1,002,975 | +289,166 | 0.23% | 74,212,629 |
| 2011-02-11 | 2011-02-09 | 76.135 | 713,809 | +39,270 | 0.17% | 54,346,123 |
| 2011-02-10 | 2011-02-08 | 77.774 | 674,539 | +58,309 | 0.16% | 52,461,637 |
| 2011-02-09 | 2011-02-07 | 77.900 | 616,230 | +30,543 | 0.14% | 48,004,386 |
| 2011-02-08 | 2011-02-02 | 79.035 | 585,687 | +2,197 | 0.14% | 46,289,526 |
| 2011-02-07 | 2011-01-31 | 79.035 | 583,490 | +32,535 | 0.14% | 46,115,887 |
| 2011-02-01 | 2011-01-28 | 77.648 | 550,955 | +12,090 | 0.13% | 42,780,558 |
| 2011-01-31 | 2011-01-27 | 79.413 | 538,865 | -84,886 | 0.13% | 42,792,744 |
| 2011-01-28 | 2011-01-26 | 81.051 | 623,751 | -70,209 | 0.15% | 50,555,899 |
| 2011-01-27 | 2011-01-25 | 80.925 | 693,960 | -397 | 0.16% | 56,158,962 |
| 2011-01-26 | 2011-01-24 | 79.539 | 694,357 | +56,326 | 0.16% | 55,228,314 |
| 2011-01-25 | 2011-01-21 | 80.295 | 638,031 | -50,574 | 0.15% | 51,230,762 |
| 2011-01-24 | 2011-01-20 | 80.421 | 688,605 | +1,587 | 0.16% | 55,378,407 |
| 2011-01-21 | 2011-01-19 | 81.682 | 687,018 | +5,553 | 0.16% | 56,116,778 |
| 2011-01-20 | 2011-01-18 | 80.169 | 681,465 | +3,173 | 0.16% | 54,632,400 |
| 2011-01-19 | 2011-01-17 | 81.051 | 678,292 | +6,347 | 0.16% | 54,976,524 |
| 2011-01-18 | 2011-01-14 | 81.934 | 671,945 | +11,106 | 0.16% | 55,054,990 |
| 2011-01-17 | 2011-01-13 | 82.186 | 660,839 | -68,225 | 0.15% | 54,311,634 |
| 2011-01-14 | 2011-01-12 | 83.320 | 729,064 | +136,055 | 0.17% | 60,745,865 |
| 2011-01-13 | 2011-01-11 | 83.446 | 593,009 | -5,950 | 0.14% | 49,484,465 |
| 2011-01-12 | 2011-01-10 | 84.581 | 598,959 | -10,710 | 0.14% | 50,660,471 |
| 2011-01-11 | 2011-01-07 | 85.085 | 609,669 | -219,751 | 0.14% | 51,873,732 |
| 2011-01-10 | 2011-01-06 | 86.220 | 829,420 | -17,056 | 0.19% | 71,512,212 |
| 2011-01-07 | 2011-01-05 | 85.841 | 846,476 | +251,087 | 0.20% | 72,662,673 |
| 2011-01-06 | 2011-01-04 | 84.833 | 595,389 | +43,236 | 0.14% | 50,508,617 |
| 2011-01-05 | 2011-01-03 | 84.581 | 552,153 | -5,554 | 0.13% | 46,701,579 |
| 2011-01-04 | 2010-12-31 | 84.707 | 557,707 | +2,380 | 0.13% | 47,241,641 |
| 2010-12-30 | 2010-12-28 | 80.547 | 555,327 | +100 | 0.13% | 44,730,037 |
| 2010-12-29 | 2010-12-24 | 81.304 | 555,227 | -50,376 | 0.13% | 45,141,907 |
| 2010-12-28 | 2010-12-22 | 80.421 | 605,603 | +15,469 | 0.14% | 48,703,290 |
| 2010-12-23 | 2010-12-21 | 79.413 | 590,134 | +45,517 | 0.14% | 46,864,155 |
| 2010-12-22 | 2010-12-20 | 78.152 | 544,617 | -31,336 | 0.13% | 42,563,025 |
| 2010-12-21 | 2010-12-17 | 79.161 | 575,953 | +24,990 | 0.13% | 45,592,803 |
| 2010-12-20 | 2010-12-16 | 78.909 | 550,963 | -93,474 | 0.13% | 43,475,679 |
| 2010-12-17 | 2010-12-15 | 80.169 | 644,437 | -119,396 | 0.15% | 51,663,900 |
| 2010-12-16 | 2010-12-14 | 81.051 | 763,833 | +21,817 | 0.18% | 61,909,742 |
| 2010-12-15 | 2010-12-13 | 80.673 | 742,016 | -97,976 | 0.17% | 59,860,846 |
| 2010-12-14 | 2010-12-10 | 80.547 | 839,992 | +12,693 | 0.20% | 67,659,006 |
| 2010-12-13 | 2010-12-09 | 82.060 | 827,299 | -22,427 | 0.19% | 67,888,012 |
| 2010-12-10 | 2010-12-08 | 83.194 | 849,726 | -94,802 | 0.20% | 70,692,355 |
| 2010-12-09 | 2010-12-07 | 83.446 | 944,528 | -81,712 | 0.22% | 78,817,460 |
| 2010-12-08 | 2010-12-06 | 82.312 | 1,026,240 | -58,706 | 0.24% | 84,471,796 |
| 2010-12-07 | 2010-12-03 | 84.959 | 1,084,946 | -85,283 | 0.25% | 92,175,951 |
| 2010-12-06 | 2010-12-02 | 85.463 | 1,170,229 | -43,418 | 0.27% | 100,011,550 |
| 2010-12-03 | 2010-12-01 | 84.203 | 1,213,647 | -90,320 | 0.28% | 102,192,366 |
| 2010-12-02 | 2010-11-30 | 82.564 | 1,303,967 | -48,393 | 0.30% | 107,660,776 |
| 2010-12-01 | 2010-11-29 | 83.825 | 1,352,360 | -95,839 | 0.32% | 113,360,974 |
| 2010-11-30 | 2010-11-26 | 83.951 | 1,448,199 | -142,401 | 0.34% | 121,577,184 |
| 2010-11-29 | 2010-11-25 | 84.833 | 1,590,600 | +36,492 | 0.37% | 134,935,322 |
| 2010-11-26 | 2010-11-24 | 83.825 | 1,554,108 | +86,076 | 0.36% | 130,272,410 |
| 2010-11-25 | 2010-11-23 | 85.337 | 1,468,032 | -9,520 | 0.34% | 125,277,707 |
| 2010-11-24 | 2010-11-22 | 86.598 | 1,477,552 | +6,868 | 0.34% | 127,952,601 |
| 2010-11-23 | 2010-11-19 | 87.354 | 1,470,684 | +114,239 | 0.34% | 128,470,143 |
| 2010-11-22 | 2010-11-18 | 88.993 | 1,356,445 | -11,900 | 0.32% | 120,713,682 |
| 2010-11-19 | 2010-11-17 | 87.984 | 1,368,345 | +3,173 | 0.32% | 120,392,834 |
| 2010-11-18 | 2010-11-16 | 88.488 | 1,365,172 | -86,909 | 0.32% | 120,801,991 |
| 2010-11-17 | 2010-11-15 | 89.875 | 1,452,081 | +53,589 | 0.34% | 130,505,850 |
| 2010-11-16 | 2010-11-12 | 90.757 | 1,398,492 | -249,896 | 0.33% | 126,923,514 |
| 2010-11-15 | 2010-11-11 | 93.026 | 1,648,388 | +1,554 | 0.38% | 153,343,514 |
| 2010-11-12 | 2010-11-10 | 93.783 | 1,646,834 | +20,627 | 0.38% | 154,444,471 |
| 2010-11-11 | 2010-11-09 | 93.909 | 1,626,207 | +8,282 | 0.38% | 152,715,003 |
| 2010-11-10 | 2010-11-08 | 95.295 | 1,617,925 | +31,416 | 0.38% | 154,180,620 |
| 2010-11-09 | 2010-11-05 | 94.161 | 1,586,509 | -28,758 | 0.37% | 149,386,980 |
| 2010-11-08 | 2010-11-04 | 94.791 | 1,615,267 | +3,371 | 0.38% | 153,112,895 |
| 2010-11-05 | 2010-11-03 | 93.783 | 1,611,896 | +176,515 | 0.38% | 151,167,893 |
| 2010-11-04 | 2010-11-02 | 92.270 | 1,435,381 | -2,182 | 0.34% | 132,442,656 |
| 2010-11-03 | 2010-11-01 | 92.270 | 1,437,563 | +19,833 | 0.34% | 132,643,989 |
| 2010-11-02 | 2010-10-29 | 90.001 | 1,417,730 | +3,531 | 0.33% | 127,597,260 |
| 2010-11-01 | 2010-10-28 | 90.631 | 1,414,199 | -3,134 | 0.33% | 128,170,779 |
| 2010-10-29 | 2010-10-27 | 90.757 | 1,417,333 | +2,777 | 0.33% | 128,633,475 |
| 2010-10-28 | 2010-10-26 | 91.892 | 1,414,556 | -14,280 | 0.33% | 129,986,209 |
| 2010-10-27 | 2010-10-25 | 92.900 | 1,428,836 | +13,486 | 0.33% | 132,739,286 |
| 2010-10-26 | 2010-10-22 | 92.018 | 1,415,350 | +15,470 | 0.33% | 130,237,579 |
| 2010-10-22 | 2010-10-20 | 94.161 | 1,399,880 | -229,865 | 0.33% | 131,813,841 |
| 2010-10-18 | 2010-10-14 | 98.447 | 1,629,745 | -61,837 | 0.38% | 160,442,824 |
| 2010-10-15 | 2010-10-13 | 98.068 | 1,691,582 | -113,049 | 0.39% | 165,890,783 |
| 2010-10-14 | 2010-10-12 | 94.917 | 1,804,631 | -33,319 | 0.42% | 171,290,389 |
| 2010-10-13 | 2010-10-11 | 96.052 | 1,837,950 | -113,049 | 0.43% | 176,538,028 |
| 2010-10-12 | 2010-10-08 | 96.934 | 1,950,999 | +2,777 | 0.46% | 189,118,055 |
| 2010-10-11 | 2010-10-07 | 98.068 | 1,948,222 | -70,210 | 0.45% | 191,059,064 |
| 2010-10-08 | 2010-10-06 | 100.085 | 2,018,432 | -16,263 | 0.47% | 202,015,285 |
| 2010-10-06 | 2010-10-04 | 101.850 | 2,034,695 | +39,270 | 0.48% | 207,233,654 |
| 2010-10-05 | 2010-09-30 | 98.825 | 1,995,425 | +11,900 | 0.47% | 197,197,352 |
| 2010-10-04 | 2010-09-29 | 104.497 | 1,983,525 | -30,543 | 0.46% | 207,272,562 |
| 2010-09-30 | 2010-09-28 | 103.741 | 2,014,068 | -80,919 | 0.47% | 208,940,953 |
| 2010-09-29 | 2010-09-27 | 103.615 | 2,094,987 | -21,817 | 0.49% | 217,071,474 |
| 2010-09-28 | 2010-09-24 | 104.119 | 2,116,804 | +9,917 | 0.49% | 220,399,346 |
| 2010-09-27 | 2010-09-22 | 101.598 | 2,106,887 | +7,536 | 0.49% | 214,055,254 |
| 2010-09-24 | 2010-09-21 | 101.598 | 2,099,351 | +9,520 | 0.49% | 213,289,612 |
| 2010-09-22 | 2010-09-20 | 100.589 | 2,089,831 | -69,415 | 0.49% | 210,214,982 |
| 2010-09-21 | 2010-09-17 | 100.337 | 2,159,246 | -12,496 | 0.50% | 216,653,045 |
| 2010-09-17 | 2010-09-15 | 101.850 | 2,171,742 | +992 | 0.51% | 221,191,889 |
| 2010-09-16 | 2010-09-14 | 104.009 | 2,170,750 | -396 | 0.51% | 225,776,509 |
| 2010-09-15 | 2010-09-13 | 102.094 | 2,171,146 | +389 | 0.51% | 221,661,542 |
| 2010-09-14 | 2010-09-10 | 100.308 | 2,170,757 | -41,138 | 0.51% | 217,743,445 |
| 2010-09-13 | 2010-09-09 | 100.308 | 2,211,895 | -36,821 | 0.52% | 221,869,900 |
| 2010-09-10 | 2010-09-08 | 99.925 | 2,248,716 | +12,138 | 0.53% | 224,702,398 |
| 2010-09-09 | 2010-09-07 | 100.052 | 2,236,578 | -16,064 | 0.53% | 223,774,938 |
| 2010-09-08 | 2010-09-06 | 101.073 | 2,252,642 | -392 | 0.53% | 227,681,998 |
| 2010-09-07 | 2010-09-03 | 99.797 | 2,253,034 | +16,456 | 0.53% | 224,846,345 |
| 2010-09-06 | 2010-09-02 | 98.521 | 2,236,578 | -211,178 | 0.53% | 220,349,812 |
| 2010-09-03 | 2010-09-01 | 99.925 | 2,447,756 | +114,796 | 0.58% | 244,591,421 |
| 2010-09-02 | 2010-08-31 | 96.734 | 2,332,960 | +7,836 | 0.55% | 225,677,277 |
| 2010-09-01 | 2010-08-30 | 96.862 | 2,325,124 | -3,918 | 0.55% | 225,215,994 |
| 2010-08-31 | 2010-08-27 | 97.500 | 2,329,042 | +1,176 | 0.55% | 227,081,635 |
| 2010-08-30 | 2010-08-26 | 96.479 | 2,327,866 | +29,776 | 0.55% | 224,590,358 |
| 2010-08-27 | 2010-08-25 | 96.862 | 2,298,090 | -9,011 | 0.54% | 222,597,429 |
| 2010-08-26 | 2010-08-24 | 95.841 | 2,307,101 | -48,191 | 0.55% | 221,114,834 |
| 2010-08-25 | 2010-08-23 | 95.075 | 2,355,292 | -69,348 | 0.56% | 223,930,043 |
| 2010-08-20 | 2010-08-18 | 93.799 | 2,424,640 | -46,623 | 0.57% | 227,429,051 |
| 2010-08-19 | 2010-08-17 | 93.799 | 2,471,263 | -66,997 | 0.58% | 231,802,246 |
| 2010-08-18 | 2010-08-16 | 89.077 | 2,538,260 | +86,195 | 0.60% | 226,101,198 |
| 2010-08-17 | 2010-08-13 | 88.822 | 2,452,065 | +75,224 | 0.58% | 217,797,331 |
| 2010-08-16 | 2010-08-12 | 87.801 | 2,376,841 | -19,981 | 0.56% | 208,689,166 |
| 2010-08-13 | 2010-08-11 | 88.822 | 2,396,822 | -13,321 | 0.57% | 212,890,536 |
| 2010-08-12 | 2010-08-10 | 90.864 | 2,410,143 | +85,411 | 0.57% | 218,994,970 |
| 2010-08-11 | 2010-08-09 | 91.374 | 2,324,732 | -58,769 | 0.55% | 212,420,903 |
| 2010-08-09 | 2010-08-05 | 91.630 | 2,383,501 | +52,108 | 0.56% | 218,399,237 |
| 2010-08-06 | 2010-08-04 | 91.502 | 2,331,393 | +133,994 | 0.55% | 213,327,075 |
| 2010-08-05 | 2010-08-03 | 90.609 | 2,197,399 | +48,191 | 0.52% | 199,103,368 |
| 2010-08-04 | 2010-08-02 | 91.374 | 2,149,208 | +114,012 | 0.51% | 196,382,509 |
| 2010-08-03 | 2010-07-30 | 90.353 | 2,035,196 | +41,922 | 0.48% | 183,886,917 |
| 2010-08-02 | 2010-07-29 | 91.630 | 1,993,274 | +2,742 | 0.47% | 182,642,894 |
| 2010-07-30 | 2010-07-28 | 90.353 | 1,990,532 | -36,831 | 0.47% | 179,851,372 |
| 2010-07-29 | 2010-07-27 | 90.226 | 2,027,363 | -78,391 | 0.48% | 182,920,451 |
| 2010-07-28 | 2010-07-26 | 90.226 | 2,105,754 | +117,221 | 0.50% | 189,993,342 |
| 2010-07-27 | 2010-07-23 | 90.864 | 1,988,533 | +213,154 | 0.47% | 180,685,845 |
| 2010-07-26 | 2010-07-22 | 85.121 | 1,775,379 | -193,995 | 0.42% | 151,122,193 |
| 2010-07-23 | 2010-07-21 | 84.100 | 1,969,374 | -53,284 | 0.47% | 165,624,641 |
| 2010-07-22 | 2010-07-20 | 81.037 | 2,022,658 | -33,107 | 0.48% | 163,910,780 |
| 2010-07-21 | 2010-07-19 | 79.506 | 2,055,765 | +47,407 | 0.49% | 163,445,455 |
| 2010-07-20 | 2010-07-16 | 80.399 | 2,008,358 | +4,310 | 0.47% | 161,470,435 |
| 2010-07-19 | 2010-07-15 | 80.527 | 2,004,048 | -15,280 | 0.47% | 161,379,666 |
| 2010-07-16 | 2010-07-14 | 83.207 | 2,019,328 | -10,970 | 0.48% | 168,021,864 |
| 2010-07-15 | 2010-07-13 | 82.313 | 2,030,298 | -1,567 | 0.48% | 167,120,927 |
| 2010-07-14 | 2010-07-12 | 83.973 | 2,031,865 | -48,583 | 0.48% | 170,620,841 |
| 2010-07-13 | 2010-07-09 | 82.058 | 2,080,448 | +120,673 | 0.49% | 170,717,944 |
| 2010-07-12 | 2010-07-08 | 78.230 | 1,959,775 | -10,579 | 0.46% | 153,312,661 |
| 2010-07-09 | 2010-07-07 | 77.719 | 1,970,354 | -113,228 | 0.47% | 153,134,444 |
| 2010-07-08 | 2010-07-06 | 78.613 | 2,083,582 | +36,828 | 0.49% | 163,795,755 |
| 2010-07-07 | 2010-07-05 | 78.102 | 2,046,754 | -27,425 | 0.48% | 159,855,802 |
| 2010-07-06 | 2010-07-02 | 78.868 | 2,074,179 | -50,150 | 0.49% | 163,585,966 |
| 2010-07-05 | 2010-06-30 | 79.506 | 2,124,329 | +10,970 | 0.50% | 168,896,698 |
| 2010-07-02 | 2010-06-29 | 80.654 | 2,113,359 | +12,538 | 0.50% | 170,451,839 |
| 2010-06-30 | 2010-06-28 | 83.845 | 2,100,821 | -49,758 | 0.50% | 176,143,148 |
| 2010-06-29 | 2010-06-25 | 82.569 | 2,150,579 | +181,597 | 0.51% | 177,570,581 |
| 2010-06-28 | 2010-06-24 | 82.313 | 1,968,982 | -53,285 | 0.47% | 162,073,793 |
| 2010-06-25 | 2010-06-23 | 85.121 | 2,022,267 | +16,456 | 0.48% | 172,137,568 |
| 2010-06-24 | 2010-06-22 | 85.504 | 2,005,811 | -4,702 | 0.47% | 171,504,747 |
| 2010-06-23 | 2010-06-21 | 85.504 | 2,010,513 | +149,274 | 0.48% | 171,906,787 |
| 2010-06-22 | 2010-06-18 | 81.165 | 1,861,239 | -783 | 0.44% | 151,067,344 |
| 2010-06-21 | 2010-06-17 | 81.931 | 1,862,022 | -14,497 | 0.44% | 152,556,659 |
| 2010-06-18 | 2010-06-15 | 81.165 | 1,876,519 | -2,742 | 0.44% | 152,307,544 |
| 2010-06-15 | 2010-06-11 | 79.251 | 1,879,261 | -392 | 0.44% | 148,932,691 |
| 2010-06-14 | 2010-06-10 | 79.123 | 1,879,653 | -11,754 | 0.44% | 148,723,880 |
| 2010-06-11 | 2010-06-09 | 80.144 | 1,891,407 | -9,795 | 0.45% | 151,584,910 |
| 2010-06-10 | 2010-06-08 | 79.123 | 1,901,202 | +52,892 | 0.45% | 150,428,902 |
| 2010-06-09 | 2010-06-07 | 78.102 | 1,848,310 | +392 | 0.44% | 144,356,908 |
| 2010-06-08 | 2010-06-04 | 79.761 | 1,847,918 | -10,578 | 0.44% | 147,392,046 |
| 2010-06-07 | 2010-06-03 | 80.144 | 1,858,496 | -70,132 | 0.44% | 148,947,291 |
| 2010-06-04 | 2010-06-02 | 78.740 | 1,928,628 | +9,795 | 0.46% | 151,860,549 |
| 2010-06-03 | 2010-06-01 | 79.761 | 1,918,833 | -31,343 | 0.45% | 153,048,307 |
| 2010-06-02 | 2010-05-31 | 83.334 | 1,950,176 | -19,198 | 0.46% | 162,516,823 |
| 2010-05-31 | 2010-05-27 | 78.230 | 1,969,374 | +35,653 | 0.47% | 154,063,588 |
| 2010-05-28 | 2010-05-26 | 76.443 | 1,933,721 | +23,116 | 0.46% | 147,819,582 |
| 2010-05-27 | 2010-05-25 | 77.209 | 1,910,605 | +18,414 | 0.45% | 147,515,488 |
| 2010-05-26 | 2010-05-24 | 79.889 | 1,892,191 | -110,094 | 0.45% | 151,164,788 |
| 2010-05-24 | 2010-05-19 | 76.315 | 2,002,285 | +23,900 | 0.47% | 152,805,298 |
| 2010-05-20 | 2010-05-18 | 77.209 | 1,978,385 | +25,685 | 0.47% | 152,748,699 |
| 2010-05-19 | 2010-05-17 | 76.443 | 1,952,700 | +8,009 | 0.46% | 149,270,395 |
| 2010-05-18 | 2010-05-14 | 78.740 | 1,944,691 | -86,195 | 0.46% | 153,125,353 |
| 2010-05-17 | 2010-05-13 | 80.016 | 2,030,886 | +82,277 | 0.48% | 162,504,137 |
| 2010-05-14 | 2010-05-12 | 76.571 | 1,948,609 | +90,505 | 0.46% | 149,206,344 |
| 2010-05-13 | 2010-05-11 | 81.067 | 1,858,104 | +46,623 | 0.44% | 150,631,651 |
| 2010-05-12 | 2010-05-10 | 83.670 | 1,811,481 | +17,985 | 0.43% | 151,566,397 |
| 2010-05-11 | 2010-05-07 | 81.198 | 1,793,496 | +26,513 | 0.43% | 145,627,426 |
| 2010-05-10 | 2010-05-06 | 82.499 | 1,766,983 | +1,922 | 0.43% | 145,773,909 |
| 2010-05-07 | 2010-05-05 | 83.540 | 1,765,061 | -23,824 | 0.43% | 147,452,764 |
| 2010-05-06 | 2010-05-04 | 85.101 | 1,788,885 | -1,537 | 0.43% | 152,236,343 |
| 2010-05-05 | 2010-05-03 | 86.793 | 1,790,422 | +11,528 | 0.43% | 155,395,848 |
| 2010-05-04 | 2010-04-30 | 88.745 | 1,778,894 | +200,189 | 0.43% | 157,867,458 |
| 2010-05-03 | 2010-04-29 | 89.265 | 1,578,705 | +11,911 | 0.38% | 140,923,451 |
| 2010-04-30 | 2010-04-28 | 90.957 | 1,566,794 | -242,076 | 0.38% | 142,510,626 |
| 2010-04-29 | 2010-04-27 | 91.477 | 1,808,870 | -6,148 | 0.44% | 165,470,604 |
| 2010-04-28 | 2010-04-26 | 93.689 | 1,815,018 | +5,764 | 0.44% | 170,048,029 |
| 2010-04-27 | 2010-04-23 | 92.128 | 1,809,254 | +30,355 | 0.44% | 166,682,870 |
| 2010-04-26 | 2010-04-22 | 93.559 | 1,778,899 | -140,634 | 0.43% | 166,432,583 |
| 2010-04-23 | 2010-04-21 | 93.689 | 1,919,533 | +151,778 | 0.46% | 179,839,982 |
| 2010-04-22 | 2010-04-20 | 93.429 | 1,767,755 | +20,749 | 0.43% | 165,159,930 |
| 2010-04-21 | 2010-04-19 | 92.779 | 1,747,006 | -38,040 | 0.42% | 162,084,728 |
| 2010-04-20 | 2010-04-16 | 96.292 | 1,785,046 | +55,327 | 0.43% | 171,885,524 |
| 2010-04-19 | 2010-04-15 | 99.675 | 1,729,719 | -24,208 | 0.42% | 172,410,018 |
| 2010-04-16 | 2010-04-14 | 102.017 | 1,753,927 | +2,305 | 0.42% | 178,931,065 |
| 2010-04-15 | 2010-04-13 | 101.757 | 1,751,622 | +2,306 | 0.42% | 178,240,058 |
| 2010-04-14 | 2010-04-12 | 102.798 | 1,749,316 | +75,313 | 0.42% | 179,826,433 |
| 2010-04-13 | 2010-04-09 | 103.449 | 1,674,003 | -20,366 | 0.40% | 173,173,539 |
| 2010-04-12 | 2010-04-08 | 105.401 | 1,694,369 | -25,360 | 0.41% | 178,587,553 |
| 2010-04-09 | 2010-04-07 | 103.839 | 1,719,729 | -69,165 | 0.41% | 178,575,172 |
| 2010-04-08 | 2010-04-01 | 97.853 | 1,788,894 | +83,382 | 0.43% | 175,049,397 |
| 2010-04-07 | 2010-03-31 | 92.648 | 1,705,512 | +11,143 | 0.41% | 158,013,046 |
| 2010-04-01 | 2010-03-30 | 96.032 | 1,694,369 | -14,217 | 0.41% | 162,713,104 |
| 2010-03-31 | 2010-03-29 | 96.682 | 1,708,586 | -13,064 | 0.41% | 165,190,028 |
| 2010-03-30 | 2010-03-26 | 97.333 | 1,721,650 | -45,341 | 0.41% | 167,573,228 |
| 2010-03-26 | 2010-03-24 | 95.641 | 1,766,991 | -18,829 | 0.43% | 168,997,332 |
| 2010-03-25 | 2010-03-23 | 96.812 | 1,785,820 | -4,611 | 0.43% | 172,889,568 |
| 2010-03-24 | 2010-03-22 | 97.203 | 1,790,431 | -82,920 | 0.43% | 174,034,905 |
| 2010-03-23 | 2010-03-19 | 98.504 | 1,873,351 | -125,213 | 0.45% | 184,532,645 |
| 2010-03-22 | 2010-03-18 | 97.333 | 1,998,564 | -102,210 | 0.48% | 194,526,077 |
| 2010-03-19 | 2010-03-17 | 95.641 | 2,100,774 | -78,749 | 0.51% | 200,920,775 |
| 2010-03-18 | 2010-03-16 | 94.991 | 2,179,523 | -4,611 | 0.53% | 207,034,388 |
| 2010-03-17 | 2010-03-15 | 95.251 | 2,184,134 | -12,680 | 0.53% | 208,040,808 |
| 2010-03-16 | 2010-03-12 | 97.593 | 2,196,814 | +104,516 | 0.53% | 214,394,047 |
| 2010-03-15 | 2010-03-11 | 97.333 | 2,092,298 | -13,833 | 0.50% | 203,649,481 |
| 2010-03-12 | 2010-03-10 | 95.121 | 2,106,131 | +54,563 | 0.51% | 200,336,890 |
| 2010-03-11 | 2010-03-09 | 93.559 | 2,051,568 | +17,291 | 0.49% | 191,943,309 |
| 2010-03-09 | 2010-03-05 | 94.600 | 2,034,277 | +54,563 | 0.49% | 192,443,245 |
| 2010-03-08 | 2010-03-04 | 94.080 | 1,979,714 | -41,883 | 0.48% | 186,251,133 |
| 2010-03-05 | 2010-03-03 | 93.299 | 2,021,597 | +46,879 | 0.49% | 188,613,125 |
| 2010-03-04 | 2010-03-02 | 91.087 | 1,974,718 | +95,293 | 0.48% | 179,871,061 |
| 2010-03-03 | 2010-03-01 | 90.046 | 1,879,425 | +197,504 | 0.45% | 169,234,641 |
| 2010-03-02 | 2010-02-26 | 86.793 | 1,681,921 | +26,129 | 0.41% | 145,978,736 |
| 2010-03-01 | 2010-02-25 | 87.053 | 1,655,792 | +3,842 | 0.40% | 144,141,842 |
| 2010-02-26 | 2010-02-24 | 88.484 | 1,651,950 | +44,189 | 0.40% | 146,171,930 |
| 2010-02-25 | 2010-02-23 | 89.395 | 1,607,761 | +24,780 | 0.39% | 143,726,350 |
| 2010-02-24 | 2010-02-22 | 87.053 | 1,582,981 | -4,421 | 0.38% | 137,803,418 |
| 2010-02-23 | 2010-02-19 | 86.663 | 1,587,402 | +365,035 | 0.38% | 137,568,602 |
| 2010-02-19 | 2010-02-17 | 90.176 | 1,222,367 | -346,207 | 0.29% | 110,228,278 |
| 2010-02-18 | 2010-02-12 | 91.087 | 1,568,574 | -1,153 | 0.38% | 142,876,638 |
| 2010-02-17 | 2010-02-11 | 90.176 | 1,569,727 | +295,487 | 0.38% | 141,551,845 |
| 2010-02-12 | 2010-02-10 | 88.484 | 1,274,240 | -84,611 | 0.31% | 112,750,459 |
| 2010-02-11 | 2010-02-09 | 86.663 | 1,358,851 | -461,094 | 0.33% | 117,761,747 |
| 2010-02-10 | 2010-02-08 | 85.882 | 1,819,945 | +144,862 | 0.44% | 156,300,501 |
| 2010-02-09 | 2010-02-05 | 88.354 | 1,675,083 | +307,783 | 0.40% | 148,000,873 |
| 2010-02-08 | 2010-02-04 | 94.600 | 1,367,300 | -219,790 | 0.33% | 129,347,010 |
| 2010-02-05 | 2010-02-03 | 94.730 | 1,587,090 | +16,522 | 0.38% | 150,345,733 |
| 2010-02-04 | 2010-02-02 | 93.169 | 1,570,568 | +38,809 | 0.38% | 146,328,169 |
| 2010-02-03 | 2010-02-01 | 92.779 | 1,531,759 | +52,108 | 0.37% | 142,114,418 |
| 2010-02-02 | 2010-01-29 | 94.340 | 1,479,651 | +97,599 | 0.36% | 139,590,374 |
| 2010-02-01 | 2010-01-28 | 95.641 | 1,382,052 | +68,012 | 0.33% | 132,181,262 |
| 2010-01-29 | 2010-01-27 | 98.374 | 1,314,040 | +9,222 | 0.32% | 129,267,263 |
| 2010-01-28 | 2010-01-26 | 98.634 | 1,304,818 | -26,863 | 0.31% | 128,699,635 |
| 2010-01-27 | 2010-01-25 | 100.196 | 1,331,681 | +3,113 | 0.32% | 133,428,652 |
| 2010-01-26 | 2010-01-22 | 101.367 | 1,328,568 | +56,100 | 0.32% | 134,672,653 |
| 2010-01-25 | 2010-01-21 | 106.702 | 1,272,468 | -19,213 | 0.31% | 135,774,713 |
| 2010-01-22 | 2010-01-20 | 105.921 | 1,291,681 | -39,577 | 0.31% | 136,816,302 |
| 2010-01-21 | 2010-01-19 | 102.148 | 1,331,258 | -10,759 | 0.32% | 135,984,703 |
| 2010-01-20 | 2010-01-18 | 100.456 | 1,342,017 | +3,458 | 0.32% | 134,813,532 |
| 2010-01-19 | 2010-01-15 | 100.586 | 1,338,559 | -31,931 | 0.32% | 134,640,335 |
| 2010-01-18 | 2010-01-14 | 103.058 | 1,370,490 | +2,306 | 0.33% | 141,240,493 |
| 2010-01-15 | 2010-01-13 | 102.408 | 1,368,184 | -124,843 | 0.33% | 140,112,670 |
| 2010-01-14 | 2010-01-12 | 107.613 | 1,493,027 | +9,991 | 0.36% | 160,668,723 |
| 2010-01-13 | 2010-01-11 | 109.174 | 1,483,036 | -3,074 | 0.36% | 161,909,311 |
| 2010-01-12 | 2010-01-08 | 108.133 | 1,486,110 | -126,522 | 0.36% | 160,697,881 |
| 2010-01-11 | 2010-01-07 | 109.434 | 1,612,632 | -31,124 | 0.39% | 176,477,539 |
| 2010-01-08 | 2010-01-06 | 106.181 | 1,643,756 | -24,592 | 0.40% | 174,536,266 |
| 2010-01-07 | 2010-01-05 | 107.092 | 1,668,348 | -14,832 | 0.40% | 178,667,126 |
| 2010-01-06 | 2010-01-04 | 102.928 | 1,683,180 | +11,144 | 0.41% | 173,246,798 |
| 2010-01-05 | 2009-12-31 | 103.189 | 1,672,036 | -6,148 | 0.40% | 172,534,910 |
| 2010-01-04 | 2009-12-29 | 101.107 | 1,678,184 | -8,070 | 0.40% | 169,675,355 |
| 2009-12-30 | 2009-12-28 | 102.668 | 1,686,254 | +4,227 | 0.41% | 173,124,354 |
| 2009-12-29 | 2009-12-24 | 101.497 | 1,682,027 | +76,850 | 0.41% | 170,720,525 |
| 2009-12-28 | 2009-12-22 | 100.716 | 1,605,177 | +20,365 | 0.39% | 161,667,253 |
| 2009-12-23 | 2009-12-21 | 101.497 | 1,584,812 | +34,198 | 0.38% | 160,853,503 |
| 2009-12-22 | 2009-12-18 | 101.887 | 1,550,614 | +85,687 | 0.37% | 157,987,830 |
| 2009-12-21 | 2009-12-17 | 106.962 | 1,464,927 | +14,218 | 0.35% | 156,691,693 |
| 2009-12-18 | 2009-12-16 | 108.263 | 1,450,709 | +34,706 | 0.35% | 157,058,629 |
| 2009-12-17 | 2009-12-15 | 111.386 | 1,416,003 | -32,017 | 0.34% | 157,723,392 |
| 2009-12-16 | 2009-12-14 | 116.461 | 1,448,020 | -120,654 | 0.35% | 168,638,126 |
| 2009-12-15 | 2009-12-11 | 112.167 | 1,568,674 | -31,542 | 0.38% | 175,953,591 |
| 2009-12-14 | 2009-12-10 | 107.613 | 1,600,216 | -36,929 | 0.39% | 172,203,625 |
| 2009-12-11 | 2009-12-09 | 108.784 | 1,637,145 | -49,952 | 0.39% | 178,094,946 |
| 2009-12-10 | 2009-12-08 | 114.639 | 1,687,097 | -14,602 | 0.41% | 193,407,866 |
| 2009-12-09 | 2009-12-07 | 109.044 | 1,701,699 | +34,458 | 0.41% | 185,560,243 |
| 2009-12-08 | 2009-12-04 | 111.907 | 1,667,241 | +91,836 | 0.40% | 186,575,667 |
| 2009-12-07 | 2009-12-03 | 111.907 | 1,575,405 | -59,175 | 0.38% | 176,298,591 |
| 2009-12-04 | 2009-12-02 | 105.531 | 1,634,580 | +13,411 | 0.39% | 172,498,454 |
| 2009-12-03 | 2009-12-01 | 101.497 | 1,621,169 | +90,682 | 0.39% | 164,543,626 |
| 2009-12-02 | 2009-11-30 | 100.976 | 1,530,487 | +769 | 0.37% | 154,543,071 |
| 2009-12-01 | 2009-11-27 | 97.723 | 1,529,718 | -16,907 | 0.37% | 149,489,085 |
| 2009-11-30 | 2009-11-26 | 101.627 | 1,546,625 | +80,308 | 0.37% | 157,178,895 |
| 2009-11-27 | 2009-11-25 | 102.538 | 1,466,317 | +112,584 | 0.35% | 150,353,055 |
| 2009-11-26 | 2009-11-24 | 100.976 | 1,353,733 | +56,101 | 0.33% | 136,695,088 |
| 2009-11-25 | 2009-11-23 | 98.114 | 1,297,632 | +5,763 | 0.31% | 127,315,437 |
| 2009-11-24 | 2009-11-20 | 97.853 | 1,291,869 | -4,226 | 0.31% | 126,413,801 |
| 2009-11-23 | 2009-11-19 | 98.504 | 1,296,095 | -73,776 | 0.31% | 127,670,596 |
| 2009-11-20 | 2009-11-18 | 98.764 | 1,369,871 | +3,458 | 0.33% | 135,294,337 |
| 2009-11-19 | 2009-11-17 | 101.627 | 1,366,413 | -8,530 | 0.33% | 138,864,486 |
| 2009-11-17 | 2009-11-13 | 101.497 | 1,374,943 | +16,984 | 0.33% | 139,552,451 |
| 2009-11-16 | 2009-11-12 | 100.326 | 1,357,959 | +3,458 | 0.33% | 136,238,297 |
| 2009-11-13 | 2009-11-11 | 99.545 | 1,354,501 | -63,401 | 0.33% | 134,833,850 |
| 2009-11-12 | 2009-11-10 | 99.025 | 1,417,902 | -14,986 | 0.34% | 140,407,091 |
| 2009-11-11 | 2009-11-09 | 99.545 | 1,432,888 | -8,837 | 0.35% | 142,636,887 |
| 2009-11-10 | 2009-11-06 | 100.456 | 1,441,725 | +4,611 | 0.35% | 144,829,790 |
| 2009-11-09 | 2009-11-05 | 98.504 | 1,437,114 | -4,611 | 0.35% | 141,561,537 |
| 2009-11-06 | 2009-11-04 | 100.716 | 1,441,725 | -3,843 | 0.35% | 145,204,997 |
| 2009-11-05 | 2009-11-03 | 99.675 | 1,445,568 | +150,088 | 0.35% | 144,087,221 |
| 2009-11-04 | 2009-11-02 | 98.634 | 1,295,480 | -68,781 | 0.31% | 127,778,589 |
| 2009-11-03 | 2009-10-30 | 96.162 | 1,364,261 | +38,809 | 0.33% | 131,189,801 |
| 2009-11-02 | 2009-10-29 | 96.162 | 1,325,452 | -2,805 | 0.32% | 127,457,858 |
| 2009-10-30 | 2009-10-28 | 99.155 | 1,328,257 | +1,537 | 0.32% | 131,702,875 |
| 2009-10-29 | 2009-10-27 | 100.846 | 1,326,720 | +1,921 | 0.32% | 133,794,774 |
| 2009-10-28 | 2009-10-23 | 103.839 | 1,324,799 | +71,855 | 0.32% | 137,565,982 |
| 2009-10-27 | 2009-10-22 | 101.107 | 1,252,944 | -73,776 | 0.30% | 126,680,815 |
| 2009-10-23 | 2009-10-21 | 101.757 | 1,326,720 | +12,296 | 0.32% | 135,003,243 |
| 2009-10-22 | 2009-10-20 | 100.846 | 1,314,424 | -6,498 | 0.32% | 132,554,768 |
| 2009-10-21 | 2009-10-19 | 101.367 | 1,320,922 | -768 | 0.32% | 133,897,603 |
| 2009-10-20 | 2009-10-16 | 98.764 | 1,321,690 | -3,881 | 0.32% | 130,535,775 |
| 2009-10-19 | 2009-10-15 | 101.367 | 1,325,571 | +16,907 | 0.32% | 134,368,857 |
| 2009-10-16 | 2009-10-14 | 101.237 | 1,308,664 | +3,458 | 0.32% | 132,484,760 |
| 2009-10-15 | 2009-10-13 | 99.805 | 1,305,206 | -3,458 | 0.31% | 130,266,456 |
| 2009-10-13 | 2009-10-09 | 97.984 | 1,308,664 | +11,912 | 0.32% | 128,227,538 |
| 2009-10-12 | 2009-10-08 | 97.853 | 1,296,752 | -5,380 | 0.31% | 126,891,619 |
| 2009-10-09 | 2009-10-07 | 97.853 | 1,302,132 | -23,439 | 0.31% | 127,418,070 |
| 2009-10-08 | 2009-10-06 | 99.155 | 1,325,571 | +64,169 | 0.32% | 131,436,546 |
| 2009-10-07 | 2009-10-05 | 93.689 | 1,261,402 | -15,754 | 0.30% | 118,180,054 |
| 2009-10-06 | 2009-10-02 | 93.169 | 1,277,156 | +807 | 0.31% | 118,991,281 |
| 2009-10-05 | 2009-09-30 | 90.957 | 1,276,349 | +7,301 | 0.31% | 116,092,667 |
| 2009-10-02 | 2009-09-29 | 91.868 | 1,269,048 | +384 | 0.31% | 116,584,529 |
| 2009-09-30 | 2009-09-28 | 90.436 | 1,268,664 | +8,069 | 0.31% | 114,733,328 |
| 2009-09-29 | 2009-09-25 | 92.909 | 1,260,595 | -6,148 | 0.30% | 117,120,242 |
| 2009-09-28 | 2009-09-24 | 93.820 | 1,266,743 | -2,305 | 0.31% | 118,845,283 |
| 2009-09-25 | 2009-09-23 | 94.210 | 1,269,048 | -55,716 | 0.31% | 119,556,939 |
| 2009-09-24 | 2009-09-22 | 96.162 | 1,324,764 | -80,308 | 0.32% | 127,391,698 |
| 2009-09-23 | 2009-09-21 | 93.689 | 1,405,072 | +14,217 | 0.34% | 131,640,416 |
| 2009-09-22 | 2009-09-18 | 97.037 | 1,390,855 | -96,446 | 0.34% | 134,964,584 |
| 2009-09-21 | 2009-09-17 | 102.311 | 1,487,301 | +122,552 | 0.36% | 152,167,092 |
| 2009-09-18 | 2009-09-16 | 99.806 | 1,364,749 | +8,469 | 0.33% | 136,209,944 |
| 2009-09-17 | 2009-09-15 | 99.542 | 1,356,280 | +81,915 | 0.33% | 135,007,053 |
| 2009-09-16 | 2009-09-14 | 101.388 | 1,274,365 | -61,815 | 0.31% | 129,205,299 |
| 2009-09-15 | 2009-09-11 | 103.893 | 1,336,180 | +5,309 | 0.33% | 138,819,774 |
| 2009-09-14 | 2009-09-10 | 105.211 | 1,330,871 | -55,368 | 0.33% | 140,022,879 |
| 2009-09-11 | 2009-09-09 | 101.915 | 1,386,239 | +1,137 | 0.34% | 141,279,047 |
| 2009-09-10 | 2009-09-08 | 103.629 | 1,385,102 | -1,896 | 0.34% | 143,537,194 |
| 2009-09-08 | 2009-09-04 | 103.234 | 1,386,998 | +5,689 | 0.34% | 143,185,073 |
| 2009-09-07 | 2009-09-03 | 100.861 | 1,381,309 | +35,648 | 0.34% | 139,319,667 |
| 2009-09-04 | 2009-09-02 | 98.487 | 1,345,661 | +3,792 | 0.33% | 132,530,677 |
| 2009-09-03 | 2009-09-01 | 101.256 | 1,341,869 | -54,268 | 0.33% | 135,872,476 |
| 2009-09-02 | 2009-08-31 | 97.828 | 1,396,137 | -93,293 | 0.34% | 136,581,567 |
| 2009-09-01 | 2009-08-28 | 102.311 | 1,489,430 | -20,478 | 0.36% | 152,384,912 |
| 2009-08-31 | 2009-08-27 | 105.739 | 1,509,908 | +114,150 | 0.37% | 159,655,912 |
| 2009-08-28 | 2009-08-26 | 106.794 | 1,395,758 | -7,585 | 0.34% | 149,058,002 |
| 2009-08-27 | 2009-08-25 | 106.530 | 1,403,343 | -67,504 | 0.34% | 149,497,986 |
| 2009-08-26 | 2009-08-24 | 107.189 | 1,470,847 | +75,847 | 0.36% | 157,658,792 |
| 2009-08-25 | 2009-08-21 | 105.475 | 1,395,000 | -122,026 | 0.34% | 147,137,829 |
| 2009-08-24 | 2009-08-20 | 104.420 | 1,517,026 | -12,894 | 0.37% | 158,408,454 |
| 2009-08-21 | 2009-08-19 | 100.070 | 1,529,920 | -173,688 | 0.37% | 153,098,398 |
| 2009-08-20 | 2009-08-18 | 95.851 | 1,703,608 | -9,481 | 0.42% | 163,291,745 |
| 2009-08-19 | 2009-08-17 | 96.642 | 1,713,089 | +86,087 | 0.42% | 165,555,667 |
| 2009-08-18 | 2009-08-14 | 100.992 | 1,627,002 | -17,953 | 0.40% | 164,314,922 |
| 2009-08-17 | 2009-08-13 | 104.157 | 1,644,955 | +201,003 | 0.40% | 171,333,096 |
| 2009-08-14 | 2009-08-12 | 104.420 | 1,443,952 | -132,629 | 0.35% | 150,778,038 |
| 2009-08-13 | 2009-08-11 | 107.321 | 1,576,581 | +104,290 | 0.39% | 169,200,189 |
| 2009-08-12 | 2009-08-10 | 105.211 | 1,472,291 | -73,572 | 0.36% | 154,901,883 |
| 2009-08-11 | 2009-08-07 | 102.970 | 1,545,863 | -69,021 | 0.38% | 159,177,686 |
| 2009-08-10 | 2009-08-06 | 105.475 | 1,614,884 | -93,292 | 0.39% | 170,330,126 |
| 2009-08-07 | 2009-08-05 | 109.299 | 1,708,176 | +109,220 | 0.42% | 186,701,280 |
| 2009-08-06 | 2009-08-04 | 113.386 | 1,598,956 | +43,233 | 0.39% | 181,298,877 |
| 2009-08-05 | 2009-08-03 | 110.749 | 1,555,723 | +42,551 | 0.38% | 172,294,617 |
| 2009-08-04 | 2009-07-31 | 110.749 | 1,513,172 | +171,643 | 0.37% | 167,582,140 |
| 2009-08-03 | 2009-07-30 | 102.970 | 1,341,529 | -134,629 | 0.33% | 138,137,391 |
| 2009-07-31 | 2009-07-29 | 96.378 | 1,476,158 | +48,110 | 0.36% | 142,269,030 |
| 2009-07-30 | 2009-07-28 | 99.674 | 1,428,048 | +55,695 | 0.35% | 142,339,275 |
| 2009-07-29 | 2009-07-27 | 94.268 | 1,372,353 | +38,447 | 0.34% | 129,369,538 |
| 2009-07-28 | 2009-07-24 | 89.918 | 1,333,906 | +234,461 | 0.33% | 119,941,576 |
| 2009-07-27 | 2009-07-23 | 88.863 | 1,099,445 | +39,441 | 0.27% | 97,699,773 |
| 2009-07-24 | 2009-07-22 | 87.808 | 1,060,004 | -42,474 | 0.26% | 93,076,894 |
| 2009-07-23 | 2009-07-21 | 87.808 | 1,102,478 | -6,827 | 0.27% | 96,806,454 |
| 2009-07-22 | 2009-07-20 | 88.072 | 1,109,305 | +10,619 | 0.27% | 97,698,430 |
| 2009-07-21 | 2009-07-17 | 87.281 | 1,098,686 | -10,619 | 0.27% | 95,894,065 |
| 2009-07-20 | 2009-07-16 | 89.390 | 1,109,305 | -21,995 | 0.27% | 99,160,981 |
| 2009-07-17 | 2009-07-15 | 80.952 | 1,131,300 | +27,305 | 0.28% | 91,581,195 |
| 2009-07-16 | 2009-07-14 | 79.766 | 1,103,995 | +31,476 | 0.27% | 88,060,801 |
| 2009-07-15 | 2009-07-13 | 79.238 | 1,072,519 | +11,756 | 0.26% | 84,984,479 |
| 2009-07-14 | 2009-07-10 | 81.084 | 1,060,763 | +17,066 | 0.26% | 86,010,927 |
| 2009-07-13 | 2009-07-09 | 82.798 | 1,043,697 | +1,517 | 0.26% | 86,416,014 |
| 2009-07-10 | 2009-07-08 | 85.567 | 1,042,180 | -14,411 | 0.25% | 89,175,916 |
| 2009-07-09 | 2009-07-07 | 86.753 | 1,056,591 | -26,584 | 0.26% | 91,662,764 |
| 2009-07-08 | 2009-07-06 | 84.776 | 1,083,175 | -6,827 | 0.26% | 91,826,863 |
| 2009-07-07 | 2009-07-03 | 86.094 | 1,090,002 | -17,065 | 0.27% | 93,842,728 |
| 2009-07-06 | 2009-07-02 | 86.094 | 1,107,067 | -82,598 | 0.27% | 95,311,924 |
| 2009-07-03 | 2009-06-30 | 82.271 | 1,189,665 | +42,475 | 0.29% | 97,874,470 |
| 2009-07-02 | 2009-06-29 | 83.721 | 1,147,190 | +91,775 | 0.28% | 96,043,776 |
| 2009-06-30 | 2009-06-26 | 84.644 | 1,055,415 | +218,440 | 0.26% | 89,334,341 |
| 2009-06-29 | 2009-06-25 | 84.644 | 836,975 | -6,068 | 0.20% | 70,844,749 |
| 2009-06-26 | 2009-06-24 | 83.325 | 843,043 | +9,860 | 0.21% | 70,246,866 |
| 2009-06-25 | 2009-06-23 | 82.271 | 833,183 | +5,309 | 0.20% | 68,546,477 |
| 2009-06-24 | 2009-06-22 | 85.962 | 827,874 | +20,479 | 0.20% | 71,165,907 |
| 2009-06-23 | 2009-06-19 | 85.435 | 807,395 | -21,995 | 0.20% | 68,979,686 |
| 2009-06-22 | 2009-06-18 | 83.589 | 829,390 | +33,372 | 0.20% | 69,327,925 |
| 2009-06-19 | 2009-06-17 | 84.116 | 796,018 | -7,964 | 0.19% | 66,958,192 |
| 2009-06-18 | 2009-06-16 | 84.907 | 803,982 | +5,689 | 0.20% | 68,264,096 |
| 2009-06-17 | 2009-06-15 | 85.039 | 798,293 | +7,585 | 0.20% | 67,886,307 |
| 2009-06-16 | 2009-06-12 | 89.786 | 790,708 | -455 | 0.19% | 70,994,286 |
| 2009-06-15 | 2009-06-11 | 95.191 | 791,163 | -3,793 | 0.19% | 75,311,850 |
| 2009-06-12 | 2009-06-10 | 90.313 | 794,956 | -10,163 | 0.19% | 71,794,936 |
| 2009-06-11 | 2009-06-09 | 85.699 | 805,119 | +379 | 0.20% | 68,997,536 |
| 2009-06-10 | 2009-06-08 | 87.017 | 804,740 | -23,892 | 0.20% | 70,026,057 |
| 2009-06-09 | 2009-06-05 | 89.126 | 828,632 | -4,551 | 0.20% | 73,853,069 |
| 2009-06-08 | 2009-06-04 | 85.435 | 833,183 | -10,239 | 0.20% | 71,182,880 |
| 2009-06-05 | 2009-06-03 | 83.325 | 843,422 | +13,652 | 0.21% | 70,278,447 |
| 2009-06-04 | 2009-06-02 | 80.688 | 829,770 | -138,800 | 0.20% | 66,952,886 |
| 2009-06-02 | 2009-05-29 | 81.913 | 968,570 | -1,138 | 0.24% | 79,338,198 |
| 2009-06-01 | 2009-05-27 | 81.246 | 969,708 | +34,233 | 0.24% | 78,784,579 |
| 2009-05-29 | 2009-05-26 | 78.578 | 935,475 | +17,990 | 0.23% | 73,507,293 |
| 2009-05-27 | 2009-05-25 | 79.912 | 917,485 | -7,870 | 0.23% | 73,317,685 |
| 2009-05-26 | 2009-05-22 | 78.044 | 925,355 | +181,023 | 0.23% | 72,218,288 |
| 2009-05-25 | 2009-05-21 | 79.378 | 744,332 | -1,012 | 0.18% | 59,083,553 |
| 2009-05-22 | 2009-05-20 | 83.647 | 745,344 | -95,571 | 0.18% | 62,345,807 |
| 2009-05-21 | 2009-05-19 | 73.375 | 840,915 | +10,494 | 0.21% | 61,701,786 |
| 2009-05-20 | 2009-05-18 | 70.973 | 830,421 | +19,114 | 0.21% | 58,937,662 |
| 2009-05-18 | 2009-05-14 | 70.039 | 811,307 | -14,991 | 0.20% | 56,823,434 |
| 2009-05-15 | 2009-05-13 | 72.040 | 826,298 | +59,966 | 0.20% | 59,526,920 |
| 2009-05-14 | 2009-05-12 | 72.174 | 766,332 | +11,993 | 0.19% | 55,309,174 |
| 2009-05-12 | 2009-05-08 | 76.443 | 754,339 | -28,109 | 0.19% | 57,663,916 |
| 2009-05-11 | 2009-05-07 | 77.110 | 782,448 | +23,986 | 0.19% | 60,334,577 |
| 2009-05-08 | 2009-05-06 | 76.576 | 758,462 | -37,104 | 0.19% | 58,080,276 |
| 2009-05-07 | 2009-05-05 | 74.042 | 795,566 | +375 | 0.20% | 58,904,998 |
| 2009-05-06 | 2009-05-04 | 74.442 | 795,191 | -33,431 | 0.20% | 59,195,488 |
| 2009-05-05 | 2009-04-30 | 71.240 | 828,622 | +36,354 | 0.21% | 59,031,071 |
| 2009-05-04 | 2009-04-29 | 69.239 | 792,268 | +9,745 | 0.20% | 54,855,783 |
| 2009-04-30 | 2009-04-28 | 66.437 | 782,523 | +643 | 0.19% | 51,988,753 |
| 2009-04-29 | 2009-04-27 | 69.106 | 781,880 | +23,371 | 0.19% | 54,032,220 |
| 2009-04-28 | 2009-04-24 | 71.373 | 758,509 | -187,394 | 0.19% | 54,137,409 |
| 2009-04-27 | 2009-04-23 | 67.104 | 945,903 | -83,207 | 0.23% | 63,474,244 |
| 2009-04-24 | 2009-04-22 | 67.104 | 1,029,110 | +5,622 | 0.25% | 69,057,799 |
| 2009-04-23 | 2009-04-21 | 64.036 | 1,023,488 | -14,092 | 0.25% | 65,540,076 |
| 2009-04-22 | 2009-04-20 | 65.637 | 1,037,580 | -40,928 | 0.26% | 68,103,533 |
| 2009-04-21 | 2009-04-17 | 63.769 | 1,078,508 | -107,940 | 0.27% | 68,775,573 |
| 2009-04-20 | 2009-04-16 | 63.903 | 1,186,448 | +4,873 | 0.29% | 75,817,100 |
| 2009-04-17 | 2009-04-15 | 67.371 | 1,181,575 | -129,905 | 0.29% | 79,604,134 |
| 2009-04-16 | 2009-04-14 | 68.038 | 1,311,480 | -139,670 | 0.32% | 89,230,802 |
| 2009-04-15 | 2009-04-09 | 62.569 | 1,451,150 | +12,368 | 0.36% | 90,796,289 |
| 2009-04-14 | 2009-04-08 | 62.302 | 1,438,782 | +13,118 | 0.36% | 89,638,551 |
| 2009-04-09 | 2009-04-07 | 61.901 | 1,425,664 | +8,620 | 0.35% | 88,250,691 |
| 2009-04-08 | 2009-04-06 | 63.502 | 1,417,044 | +2,249 | 0.35% | 89,985,646 |
| 2009-04-07 | 2009-04-03 | 66.971 | 1,414,795 | -7,121 | 0.35% | 94,750,210 |
| 2009-04-06 | 2009-04-02 | 63.502 | 1,421,916 | -10,145 | 0.35% | 90,295,029 |
| 2009-04-03 | 2009-04-01 | 58.033 | 1,432,061 | +8,883 | 0.35% | 83,106,257 |
| 2009-04-02 | 2009-03-31 | 57.232 | 1,423,178 | -29,984 | 0.35% | 81,451,571 |
| 2009-03-30 | 2009-03-26 | 59.233 | 1,453,162 | -1,124 | 0.36% | 86,075,579 |
| 2009-03-26 | 2009-03-24 | 59.367 | 1,454,286 | -2,998 | 0.36% | 86,336,171 |
| 2009-03-25 | 2009-03-23 | 53.897 | 1,457,284 | -375 | 0.36% | 78,543,185 |
| 2009-03-24 | 2009-03-20 | 52.723 | 1,457,659 | +4,497 | 0.36% | 76,852,115 |
| 2009-03-19 | 2009-03-17 | 51.762 | 1,453,162 | -9,744 | 0.36% | 75,219,199 |
| 2009-03-18 | 2009-03-16 | 52.990 | 1,462,906 | -750 | 0.36% | 77,519,080 |
| 2009-03-17 | 2009-03-13 | 52.136 | 1,463,656 | -7,870 | 0.36% | 76,309,133 |
| 2009-03-16 | 2009-03-12 | 51.496 | 1,471,526 | -2,998 | 0.36% | 75,777,137 |
| 2009-03-12 | 2009-03-10 | 51.442 | 1,474,524 | -17,990 | 0.37% | 75,852,835 |
| 2009-03-11 | 2009-03-09 | 48.561 | 1,492,514 | -17,990 | 0.37% | 72,477,423 |
| 2009-03-10 | 2009-03-06 | 48.294 | 1,510,504 | -22,488 | 0.37% | 72,948,002 |
| 2009-03-09 | 2009-03-05 | 47.974 | 1,532,992 | -1,124 | 0.38% | 73,543,200 |
| 2009-03-06 | 2009-03-04 | 48.080 | 1,534,116 | -4,497 | 0.38% | 73,760,853 |
| 2009-03-05 | 2009-03-03 | 47.974 | 1,538,613 | -3,374 | 0.38% | 73,812,859 |
| 2009-03-04 | 2009-03-02 | 47.387 | 1,541,987 | +49,098 | 0.38% | 73,069,581 |
| 2009-03-02 | 2009-02-26 | 47.547 | 1,492,889 | -2,249 | 0.37% | 70,981,989 |
| 2009-02-27 | 2009-02-25 | 49.094 | 1,495,138 | -7,870 | 0.37% | 73,402,702 |
| 2009-02-26 | 2009-02-24 | 48.774 | 1,503,008 | -3,748 | 0.37% | 73,307,841 |
| 2009-02-25 | 2009-02-23 | 47.653 | 1,506,756 | -301,331 | 0.37% | 71,802,130 |
| 2009-02-24 | 2009-02-20 | 50.162 | 1,808,087 | +272,097 | 0.45% | 90,696,414 |
| 2009-02-23 | 2009-02-19 | 50.588 | 1,535,990 | +32,982 | 0.38% | 77,703,336 |
| 2009-02-20 | 2009-02-18 | 50.588 | 1,503,008 | -10,495 | 0.37% | 76,034,828 |
| 2009-02-19 | 2009-02-17 | 50.695 | 1,513,503 | +7,496 | 0.37% | 76,727,285 |
| 2009-02-18 | 2009-02-16 | 50.909 | 1,506,007 | +1,499 | 0.37% | 76,668,736 |
| 2009-02-17 | 2009-02-13 | 51.389 | 1,504,508 | -114,310 | 0.37% | 77,314,994 |
| 2009-02-16 | 2009-02-12 | 49.841 | 1,618,818 | -40,103 | 0.40% | 80,684,078 |
| 2009-02-13 | 2009-02-11 | 52.883 | 1,658,921 | +8,995 | 0.41% | 87,728,822 |
| 2009-02-12 | 2009-02-10 | 53.097 | 1,649,926 | +31,108 | 0.41% | 87,605,321 |
| 2009-02-11 | 2009-02-09 | 53.043 | 1,618,818 | -16,116 | 0.40% | 85,867,209 |
| 2009-02-10 | 2009-02-06 | 53.897 | 1,634,934 | +16,116 | 0.41% | 88,117,981 |
| 2009-02-05 | 2009-02-03 | 52.083 | 1,618,818 | -4,910 | 0.40% | 84,312,270 |
| 2009-02-04 | 2009-02-02 | 51.709 | 1,623,728 | +61,091 | 0.40% | 83,961,463 |
| 2009-02-03 | 2009-01-30 | 53.363 | 1,562,637 | -112,437 | 0.39% | 83,387,517 |
| 2009-02-02 | 2009-01-29 | 53.897 | 1,675,074 | +131,176 | 0.42% | 90,281,405 |
| 2009-01-30 | 2009-01-23 | 51.496 | 1,543,898 | -375 | 0.38% | 79,503,978 |
| 2009-01-29 | 2009-01-22 | 54.297 | 1,544,273 | -6,746 | 0.38% | 83,849,685 |
| 2009-01-23 | 2009-01-21 | 51.069 | 1,551,019 | -321,194 | 0.38% | 79,208,538 |
| 2009-01-22 | 2009-01-20 | 52.296 | 1,872,213 | +200,512 | 0.46% | 97,909,374 |
| 2009-01-21 | 2009-01-19 | 52.723 | 1,671,701 | -2,998 | 0.41% | 88,137,045 |
| 2009-01-20 | 2009-01-16 | 51.015 | 1,674,699 | +1,124 | 0.42% | 85,435,348 |
| 2009-01-19 | 2009-01-15 | 49.681 | 1,673,575 | +1,874 | 0.41% | 83,145,318 |
| 2009-01-15 | 2009-01-13 | 51.389 | 1,671,701 | -2,249 | 0.41% | 85,906,857 |
| 2009-01-14 | 2009-01-12 | 52.776 | 1,673,950 | -28,109 | 0.41% | 88,344,947 |
| 2009-01-13 | 2009-01-09 | 53.097 | 1,702,059 | -66,338 | 0.42% | 90,373,402 |
| 2009-01-12 | 2009-01-08 | 52.296 | 1,768,397 | +11,994 | 0.44% | 92,480,205 |
| 2009-01-09 | 2009-01-07 | 51.496 | 1,756,403 | -4,498 | 0.44% | 90,447,054 |
| 2009-01-08 | 2009-01-06 | 50.695 | 1,760,901 | +35,605 | 0.44% | 89,269,168 |
| 2009-01-07 | 2009-01-05 | 50.108 | 1,725,296 | -225 | 0.43% | 86,451,423 |
| 2009-01-05 | 2008-12-31 | 47.227 | 1,725,521 | +35,605 | 0.43% | 81,490,402 |
| 2009-01-02 | 2008-12-29 | 46.053 | 1,689,916 | +11,619 | 0.42% | 77,824,951 |
| 2008-12-30 | 2008-12-24 | 46.159 | 1,678,297 | +2,623 | 0.42% | 77,468,985 |
| 2008-12-29 | 2008-12-22 | 50.642 | 1,675,674 | -375 | 0.42% | 84,859,151 |
| 2008-12-23 | 2008-12-19 | 50.749 | 1,676,049 | -374 | 0.42% | 85,057,021 |
| 2008-12-22 | 2008-12-18 | 50.695 | 1,676,423 | -1,311 | 0.42% | 84,986,541 |
| 2008-12-19 | 2008-12-17 | 48.827 | 1,677,734 | +158,386 | 0.42% | 81,919,471 |
| 2008-12-18 | 2008-12-16 | 45.359 | 1,519,348 | -8,392 | 0.38% | 68,915,851 |
| 2008-12-17 | 2008-12-15 | 46.159 | 1,527,740 | -2,999 | 0.38% | 70,519,382 |
| 2008-12-16 | 2008-12-12 | 45.092 | 1,530,739 | +95,679 | 0.38% | 69,024,107 |
| 2008-12-12 | 2008-12-10 | 46.213 | 1,435,060 | +36,053 | 0.36% | 66,317,919 |
| 2008-12-11 | 2008-12-09 | 45.039 | 1,399,007 | -28,484 | 0.35% | 63,009,390 |
| 2008-12-10 | 2008-12-08 | 43.918 | 1,427,491 | +137,923 | 0.35% | 62,692,582 |
| 2008-12-09 | 2008-12-05 | 43.064 | 1,289,568 | -58,084 | 0.32% | 55,534,226 |
| 2008-12-08 | 2008-12-04 | 40.076 | 1,347,652 | +113,561 | 0.33% | 54,008,316 |
| 2008-12-05 | 2008-12-03 | 43.118 | 1,234,091 | +111,658 | 0.31% | 53,211,008 |
| 2008-12-04 | 2008-12-02 | 42.691 | 1,122,433 | +67,383 | 0.28% | 47,917,412 |
| 2008-12-03 | 2008-12-01 | 44.505 | 1,055,050 | +66,559 | 0.26% | 46,955,020 |
| 2008-12-02 | 2008-11-28 | 39.062 | 988,491 | -22,487 | 0.25% | 38,612,395 |
| 2008-12-01 | 2008-11-27 | 39.062 | 1,010,978 | +85,451 | 0.25% | 39,490,781 |
| 2008-11-28 | 2008-11-26 | 35.700 | 925,527 | -8,994 | 0.23% | 33,041,378 |
| 2008-11-27 | 2008-11-25 | 34.099 | 934,521 | -375 | 0.23% | 31,866,390 |
| 2008-11-24 | 2008-11-20 | 35.166 | 934,896 | -5,897 | 0.23% | 32,876,960 |
| 2008-11-21 | 2008-11-19 | 36.714 | 940,793 | -944,843 | 0.23% | 34,540,248 |
| 2008-11-18 | 2008-11-14 | 39.329 | 1,885,636 | -1,600 | 0.47% | 74,159,755 |
| 2008-11-17 | 2008-11-13 | 35.433 | 1,887,236 | +7,496 | 0.47% | 66,870,910 |
| 2008-11-14 | 2008-11-12 | 38.688 | 1,879,740 | -76,082 | 0.47% | 72,724,163 |
| 2008-11-13 | 2008-11-11 | 40.876 | 1,955,822 | +81,329 | 0.48% | 79,946,791 |
| 2008-11-12 | 2008-11-10 | 39.169 | 1,874,493 | -13,767 | 0.46% | 73,421,427 |
| 2008-11-11 | 2008-11-07 | 37.248 | 1,888,260 | -97,070 | 0.47% | 70,333,164 |
| 2008-11-10 | 2008-11-06 | 37.354 | 1,985,330 | +84,702 | 0.49% | 74,160,677 |
| 2008-11-07 | 2008-11-05 | 40.022 | 1,900,628 | +9,370 | 0.47% | 76,067,882 |
| 2008-11-06 | 2008-11-04 | 37.888 | 1,891,258 | +6,746 | 0.47% | 71,655,918 |
| 2008-11-05 | 2008-11-03 | 37.301 | 1,884,512 | +29,608 | 0.47% | 70,294,124 |
| 2008-11-04 | 2008-10-31 | 32.018 | 1,854,904 | -358,673 | 0.46% | 59,390,315 |
| 2008-11-03 | 2008-10-30 | 30.257 | 2,213,577 | +118,808 | 0.55% | 66,976,220 |
| 2008-10-31 | 2008-10-29 | 28.016 | 2,094,769 | +219,627 | 0.52% | 58,686,523 |
| 2008-10-30 | 2008-10-28 | 29.083 | 1,875,142 | -172,403 | 0.46% | 54,534,785 |
| 2008-10-29 | 2008-10-27 | 28.656 | 2,047,545 | -12,743 | 0.51% | 58,674,673 |
| 2008-10-28 | 2008-10-24 | 33.085 | 2,060,288 | +11,244 | 0.51% | 68,165,176 |
| 2008-10-27 | 2008-10-23 | 35.273 | 2,049,044 | -350,428 | 0.51% | 72,276,262 |
| 2008-10-24 | 2008-10-22 | 36.501 | 2,399,472 | -172,403 | 0.59% | 87,581,974 |
| 2008-10-23 | 2008-10-21 | 38.635 | 2,571,875 | +380,785 | 0.64% | 99,364,526 |
| 2008-10-22 | 2008-10-20 | 41.623 | 2,191,090 | +8,246 | 0.54% | 91,200,613 |
| 2008-10-21 | 2008-10-17 | 42.157 | 2,182,844 | -155,913 | 0.54% | 92,022,225 |
| 2008-10-20 | 2008-10-16 | 38.635 | 2,338,757 | +149,167 | 0.58% | 90,357,999 |
| 2008-10-17 | 2008-10-15 | 41.783 | 2,189,590 | -262,353 | 0.54% | 91,488,710 |
| 2008-10-16 | 2008-10-14 | 44.292 | 2,451,943 | -1,124 | 0.61% | 108,600,394 |
| 2008-10-15 | 2008-10-13 | 38.422 | 2,453,067 | +237,991 | 0.61% | 94,250,757 |
| 2008-10-14 | 2008-10-10 | 35.380 | 2,215,076 | -8,995 | 0.55% | 78,369,143 |
| 2008-10-13 | 2008-10-09 | 37.354 | 2,224,071 | -31,482 | 0.55% | 83,078,688 |
| 2008-10-10 | 2008-10-08 | 38.688 | 2,255,553 | -5,997 | 0.56% | 87,263,772 |
| 2008-10-09 | 2008-10-06 | 45.679 | 2,261,550 | +3,748 | 0.56% | 103,305,370 |
| 2008-10-08 | 2008-10-03 | 48.187 | 2,257,802 | +5,622 | 0.56% | 108,796,906 |
| 2008-10-06 | 2008-10-02 | 47.814 | 2,252,180 | -2,999 | 0.56% | 107,684,711 |
| 2008-10-03 | 2008-09-30 | 46.693 | 2,255,179 | +46,021 | 0.56% | 105,300,883 |
| 2008-10-02 | 2008-09-29 | 46.640 | 2,209,158 | -158,910 | 0.55% | 103,034,140 |
| 2008-09-30 | 2008-09-26 | 49.094 | 2,368,068 | +24,114 | 0.59% | 116,258,559 |
| 2008-09-29 | 2008-09-25 | 46.693 | 2,343,954 | +10,692 | 0.58% | 109,446,046 |
| 2008-09-26 | 2008-09-24 | 51.976 | 2,333,262 | -978,200 | 0.58% | 121,273,359 |
| 2008-09-25 | 2008-09-23 | 52.029 | 3,311,462 | -210,256 | 0.82% | 172,292,880 |
| 2008-09-24 | 2008-09-22 | 53.203 | 3,521,718 | +168,280 | 0.87% | 187,366,815 |
| 2008-09-23 | 2008-09-19 | 52.029 | 3,353,438 | -555,150 | 0.83% | 174,476,860 |
| 2008-09-22 | 2008-09-18 | 52.352 | 3,908,588 | -412,647 | 0.97% | 204,620,933 |
| 2008-09-19 | 2008-09-17 | 55.057 | 4,321,235 | +205,065 | 1.07% | 237,912,684 |
| 2008-09-18 | 2008-09-16 | 55.740 | 4,116,170 | -48,076 | 1.04% | 229,434,188 |
| 2008-09-17 | 2008-09-12 | 57.789 | 4,164,246 | +68,073 | 1.06% | 240,647,531 |
| 2008-09-16 | 2008-09-11 | 57.652 | 4,096,173 | -117,701 | 1.04% | 236,154,055 |
| 2008-09-12 | 2008-09-10 | 60.111 | 4,213,874 | +292,204 | 1.07% | 253,302,157 |
| 2008-09-11 | 2008-09-09 | 62.844 | 3,921,670 | -777,978 | 1.00% | 246,452,679 |
| 2008-09-10 | 2008-09-08 | 62.161 | 4,699,648 | +105,038 | 1.19% | 292,133,521 |
| 2008-09-09 | 2008-09-05 | 58.745 | 4,594,610 | -127,364 | 1.17% | 269,911,740 |
| 2008-09-08 | 2008-09-04 | 59.565 | 4,721,974 | -75,027 | 1.20% | 281,264,387 |
| 2008-09-05 | 2008-09-03 | 59.292 | 4,797,001 | -212,272 | 1.22% | 284,422,667 |
| 2008-09-04 | 2008-09-02 | 58.335 | 5,009,273 | -257,101 | 1.27% | 292,218,187 |
| 2008-09-03 | 2008-09-01 | 57.106 | 5,266,374 | -178,968 | 1.34% | 300,741,004 |
| 2008-09-02 | 2008-08-29 | 57.926 | 5,445,342 | +24,411 | 1.38% | 315,424,689 |
| 2008-09-01 | 2008-08-28 | 56.286 | 5,420,931 | +528,375 | 1.38% | 305,123,573 |
| 2008-08-29 | 2008-08-27 | 55.740 | 4,892,556 | +374,881 | 1.24% | 272,709,731 |
| 2008-08-28 | 2008-08-26 | 55.330 | 4,517,675 | +36,598 | 1.15% | 249,962,393 |
| 2008-08-27 | 2008-08-25 | 54.783 | 4,481,077 | -6,587 | 1.14% | 245,488,666 |
| 2008-08-26 | 2008-08-21 | 54.210 | 4,487,664 | +38,794 | 1.14% | 243,274,541 |
| 2008-08-25 | 2008-08-20 | 55.876 | 4,448,870 | +341,868 | 1.13% | 248,586,586 |
| 2008-08-21 | 2008-08-19 | 54.920 | 4,107,002 | +104,270 | 1.04% | 225,556,649 |
| 2008-08-20 | 2008-08-18 | 54.920 | 4,002,732 | -19,763 | 1.02% | 219,830,138 |
| 2008-08-19 | 2008-08-15 | 54.647 | 4,022,495 | +86,373 | 1.02% | 219,816,440 |
| 2008-08-18 | 2008-08-14 | 54.647 | 3,936,122 | +224,020 | 1.00% | 215,096,433 |
| 2008-08-15 | 2008-08-13 | 54.100 | 3,712,102 | +306,807 | 0.94% | 200,825,914 |
| 2008-08-14 | 2008-08-12 | 54.046 | 3,405,295 | +173,160 | 0.86% | 184,041,468 |
| 2008-08-13 | 2008-08-11 | 52.734 | 3,232,135 | +399,767 | 0.82% | 170,443,900 |
| 2008-08-12 | 2008-08-08 | 56.013 | 2,832,368 | +255,780 | 0.72% | 158,649,315 |
| 2008-08-11 | 2008-08-07 | 57.926 | 2,576,588 | +241,917 | 0.65% | 149,250,400 |
| 2008-08-08 | 2008-08-05 | 59.019 | 2,334,671 | +154,194 | 0.59% | 137,788,858 |
| 2008-08-07 | 2008-08-04 | 61.204 | 2,180,477 | +6,222 | 0.55% | 133,454,797 |
| 2008-08-05 | 2008-08-01 | 62.297 | 2,174,255 | -8,263 | 0.55% | 135,450,305 |
| 2008-08-04 | 2008-07-31 | 60.931 | 2,182,518 | -53,434 | 0.55% | 132,983,377 |
| 2008-08-01 | 2008-07-30 | 61.341 | 2,235,952 | -2,562 | 0.57% | 137,155,581 |
| 2008-07-31 | 2008-07-29 | 61.341 | 2,238,514 | -16,103 | 0.57% | 137,312,736 |
| 2008-07-30 | 2008-07-28 | 62.161 | 2,254,617 | +65,877 | 0.57% | 140,148,625 |
| 2008-07-29 | 2008-07-25 | 63.664 | 2,188,740 | +101,745 | 0.56% | 139,342,872 |
| 2008-07-28 | 2008-07-24 | 65.030 | 2,086,995 | -11,935 | 0.53% | 135,716,618 |
| 2008-07-25 | 2008-07-23 | 66.259 | 2,098,930 | -98,451 | 0.53% | 139,073,492 |
| 2008-07-24 | 2008-07-22 | 67.899 | 2,197,381 | -342,563 | 0.56% | 149,199,174 |
| 2008-07-23 | 2008-07-21 | 67.489 | 2,539,944 | -36,233 | 0.64% | 171,417,737 |
| 2008-07-22 | 2008-07-18 | 66.259 | 2,576,177 | -25,619 | 0.65% | 170,695,512 |
| 2008-07-21 | 2008-07-17 | 65.576 | 2,601,796 | -6,222 | 0.66% | 170,615,760 |
| 2008-07-18 | 2008-07-16 | 63.937 | 2,608,018 | +82,713 | 0.66% | 166,748,180 |
| 2008-07-17 | 2008-07-15 | 65.576 | 2,525,305 | -8,090 | 0.64% | 165,599,775 |
| 2008-07-16 | 2008-07-14 | 68.718 | 2,533,395 | +35,867 | 0.64% | 174,090,695 |
| 2008-07-15 | 2008-07-11 | 69.401 | 2,497,528 | -168,866 | 0.63% | 173,331,998 |
| 2008-07-14 | 2008-07-10 | 65.030 | 2,666,394 | +56,786 | 0.68% | 173,394,749 |
| 2008-07-11 | 2008-07-09 | 63.117 | 2,609,608 | +198,731 | 0.66% | 164,710,739 |
| 2008-07-10 | 2008-07-08 | 61.068 | 2,410,877 | +198,877 | 0.61% | 147,226,925 |
| 2008-07-09 | 2008-07-07 | 60.658 | 2,212,000 | +389,952 | 0.56% | 134,175,357 |
| 2008-07-08 | 2008-07-04 | 60.111 | 1,822,048 | +6,331 | 0.46% | 109,525,982 |
| 2008-07-07 | 2008-07-03 | 60.521 | 1,815,717 | -39,160 | 0.46% | 109,889,590 |
| 2008-07-04 | 2008-07-02 | 60.385 | 1,854,877 | -102,271 | 0.47% | 112,006,197 |
| 2008-07-03 | 2008-06-30 | 62.571 | 1,957,148 | -166,137 | 0.50% | 122,459,875 |
| 2008-07-02 | 2008-06-27 | 61.751 | 2,123,285 | +69,731 | 0.54% | 131,114,702 |
| 2008-06-30 | 2008-06-26 | 65.166 | 2,053,554 | +20,862 | 0.52% | 133,822,510 |
| 2008-06-27 | 2008-06-25 | 65.576 | 2,032,692 | -16,470 | 0.52% | 133,296,112 |
| 2008-06-26 | 2008-06-24 | 66.669 | 2,049,162 | +63,316 | 0.52% | 136,615,753 |
| 2008-06-25 | 2008-06-23 | 69.675 | 1,985,846 | -1,464 | 0.50% | 138,363,140 |
| 2008-06-24 | 2008-06-20 | 68.172 | 1,987,310 | -65,512 | 0.50% | 135,478,640 |
| 2008-06-23 | 2008-06-19 | 68.308 | 2,052,822 | +42,821 | 0.52% | 140,225,166 |
| 2008-06-20 | 2008-06-18 | 70.358 | 2,010,001 | +10,613 | 0.51% | 141,419,132 |
| 2008-06-19 | 2008-06-17 | 69.401 | 1,999,388 | +6,222 | 0.51% | 138,760,373 |
| 2008-06-18 | 2008-06-16 | 71.587 | 1,993,166 | +66,610 | 0.51% | 142,685,363 |
| 2008-06-17 | 2008-06-13 | 70.085 | 1,926,556 | +42,820 | 0.49% | 135,021,730 |
| 2008-06-16 | 2008-06-12 | 70.085 | 1,883,736 | -130,657 | 0.48% | 132,020,711 |
| 2008-06-13 | 2008-06-11 | 72.134 | 2,014,393 | +38,428 | 0.51% | 145,305,747 |
| 2008-06-12 | 2008-06-10 | 73.500 | 1,975,965 | -186,287 | 0.50% | 145,233,295 |
| 2008-06-11 | 2008-06-06 | 77.325 | 2,162,252 | -3,294 | 0.55% | 167,196,586 |
| 2008-06-10 | 2008-06-05 | 76.506 | 2,165,546 | +39,161 | 0.55% | 165,676,193 |
| 2008-06-06 | 2008-06-04 | 78.691 | 2,126,385 | -41,723 | 0.54% | 167,328,165 |
| 2008-06-05 | 2008-06-03 | 79.238 | 2,168,108 | -39,526 | 0.55% | 171,796,207 |
| 2008-06-04 | 2008-06-02 | 80.604 | 2,207,634 | +39,160 | 0.56% | 177,944,165 |
| 2008-06-03 | 2008-05-30 | 78.828 | 2,168,474 | +131,369 | 0.55% | 170,936,457 |
| 2008-06-02 | 2008-05-29 | 79.374 | 2,037,105 | -110,894 | 0.52% | 161,694,115 |
| 2008-05-30 | 2008-05-28 | 79.101 | 2,147,999 | +26,351 | 0.55% | 169,909,360 |
| 2008-05-29 | 2008-05-27 | 77.872 | 2,121,648 | +66,975 | 0.54% | 165,216,286 |
| 2008-05-28 | 2008-05-26 | 75.139 | 2,054,673 | -22,207 | 0.52% | 154,386,766 |
| 2008-05-27 | 2008-05-23 | 78.791 | 2,076,880 | -5,137 | 0.53% | 163,640,305 |
| 2008-05-26 | 2008-05-22 | 78.514 | 2,082,017 | +23,043 | 0.53% | 163,467,433 |
| 2008-05-23 | 2008-05-21 | 78.514 | 2,058,974 | -461,751 | 0.53% | 161,658,235 |
| 2008-05-22 | 2008-05-20 | 81.566 | 2,520,725 | -197,574 | 0.65% | 205,604,840 |
| 2008-05-21 | 2008-05-19 | 83.092 | 2,718,299 | -101,475 | 0.70% | 225,867,938 |
| 2008-05-20 | 2008-05-16 | 82.121 | 2,819,774 | -210,051 | 0.73% | 231,561,603 |
| 2008-05-19 | 2008-05-15 | 83.508 | 3,029,825 | -10,814 | 0.78% | 253,014,013 |
| 2008-05-16 | 2008-05-14 | 85.450 | 3,040,639 | -151,431 | 0.78% | 259,822,115 |
| 2008-05-15 | 2008-05-13 | 87.253 | 3,192,070 | +282,229 | 0.82% | 278,518,208 |
| 2008-05-14 | 2008-05-09 | 85.034 | 2,909,841 | +32,421 | 0.75% | 247,434,511 |
| 2008-05-13 | 2008-05-08 | 85.450 | 2,877,420 | +11,058 | 0.74% | 245,875,077 |
| 2008-05-09 | 2008-05-07 | 88.779 | 2,866,362 | +1,404,295 | 0.74% | 254,472,907 |
| 2008-05-08 | 2008-05-06 | 91.415 | 1,462,067 | -120,973 | 0.38% | 133,654,390 |
| 2008-05-07 | 2008-05-05 | 92.524 | 1,583,040 | -114,710 | 0.41% | 146,469,859 |
| 2008-05-06 | 2008-05-02 | 92.524 | 1,697,750 | +8,630 | 0.44% | 157,083,335 |
| 2008-05-05 | 2008-04-30 | 89.611 | 1,689,120 | -36,405 | 0.44% | 151,364,337 |
| 2008-05-02 | 2008-04-29 | 91.276 | 1,725,525 | +326,759 | 0.45% | 157,498,960 |
| 2008-04-30 | 2008-04-28 | 90.999 | 1,398,766 | -45,777 | 0.36% | 127,285,650 |
| 2008-04-29 | 2008-04-25 | 89.473 | 1,444,543 | +7,569 | 0.37% | 129,247,076 |
| 2008-04-28 | 2008-04-24 | 91.276 | 1,436,974 | -30,637 | 0.37% | 131,161,189 |
| 2008-04-25 | 2008-04-23 | 86.837 | 1,467,611 | +30,998 | 0.38% | 127,442,954 |
| 2008-04-24 | 2008-04-22 | 86.698 | 1,436,613 | +27,754 | 0.37% | 124,551,898 |
| 2008-04-23 | 2008-04-21 | 85.866 | 1,408,859 | -133,365 | 0.36% | 120,973,075 |
| 2008-04-22 | 2008-04-18 | 81.566 | 1,542,224 | -85,065 | 0.40% | 125,792,666 |
| 2008-04-21 | 2008-04-17 | 83.924 | 1,627,289 | +23,069 | 0.42% | 136,568,520 |
| 2008-04-18 | 2008-04-16 | 82.814 | 1,604,220 | -11,534 | 0.42% | 132,852,214 |
| 2008-04-17 | 2008-04-15 | 82.953 | 1,615,754 | -15,500 | 0.42% | 134,031,526 |
| 2008-04-16 | 2008-04-14 | 83.230 | 1,631,254 | -93,715 | 0.42% | 135,769,863 |
| 2008-04-15 | 2008-04-11 | 86.282 | 1,724,969 | -109,936 | 0.45% | 148,834,022 |
| 2008-04-14 | 2008-04-10 | 87.531 | 1,834,905 | +360,668 | 0.48% | 160,610,333 |
| 2008-04-11 | 2008-04-09 | 86.976 | 1,474,237 | -140,393 | 0.38% | 128,222,839 |
| 2008-04-10 | 2008-04-08 | 88.363 | 1,614,630 | -94,437 | 0.42% | 142,673,393 |
| 2008-04-09 | 2008-04-07 | 87.114 | 1,709,067 | +41,451 | 0.44% | 148,884,426 |
| 2008-04-08 | 2008-04-03 | 83.092 | 1,667,616 | -11,894 | 0.43% | 138,564,958 |
| 2008-04-07 | 2008-04-02 | 84.895 | 1,679,510 | +243,390 | 0.43% | 142,581,952 |
| 2008-04-02 | 2008-03-31 | 81.566 | 1,436,120 | -425,686 | 0.37% | 117,138,213 |
| 2008-04-01 | 2008-03-28 | 79.901 | 1,861,806 | -136,608 | 0.48% | 148,760,438 |
| 2008-03-31 | 2008-03-27 | 77.127 | 1,998,414 | -18,744 | 0.52% | 154,131,283 |
| 2008-03-28 | 2008-03-26 | 76.294 | 2,017,158 | -157,154 | 0.52% | 153,898,060 |
| 2008-03-27 | 2008-03-25 | 75.601 | 2,174,312 | -90,832 | 0.56% | 164,379,973 |
| 2008-03-26 | 2008-03-20 | 73.520 | 2,265,144 | -48,660 | 0.59% | 166,533,736 |
| 2008-03-25 | 2008-03-19 | 76.433 | 2,313,804 | +26,312 | 0.60% | 176,851,483 |
| 2008-03-20 | 2008-03-18 | 72.827 | 2,287,492 | +300,612 | 0.59% | 166,590,191 |
| 2008-03-19 | 2008-03-17 | 75.740 | 1,986,880 | -171,572 | 0.51% | 150,485,557 |
| 2008-03-18 | 2008-03-14 | 80.733 | 2,158,452 | -73,171 | 0.56% | 174,259,282 |
| 2008-03-17 | 2008-03-13 | 83.092 | 2,231,623 | +153,190 | 0.58% | 185,429,228 |
| 2008-03-14 | 2008-03-12 | 86.005 | 2,078,433 | -24,150 | 0.54% | 178,755,025 |
| 2008-03-13 | 2008-03-11 | 85.172 | 2,102,583 | -62,357 | 0.54% | 179,082,051 |
| 2008-03-12 | 2008-03-10 | 84.618 | 2,164,940 | -234,650 | 0.56% | 183,191,888 |
| 2008-03-11 | 2008-03-07 | 85.589 | 2,399,590 | +181,304 | 0.62% | 205,377,445 |
| 2008-03-07 | 2008-03-05 | 86.143 | 2,218,286 | +17,301 | 0.57% | 191,090,756 |
| 2008-03-06 | 2008-03-04 | 85.172 | 2,200,985 | +361 | 0.57% | 187,463,186 |
| 2008-03-05 | 2008-03-03 | 87.114 | 2,200,624 | +170,490 | 0.57% | 191,706,142 |
| 2008-03-04 | 2008-02-29 | 89.473 | 2,030,134 | +126,156 | 0.53% | 181,641,450 |
| 2008-03-03 | 2008-02-28 | 89.334 | 1,903,978 | -171,211 | 0.49% | 170,089,824 |
| 2008-02-29 | 2008-02-27 | 87.947 | 2,075,189 | -4,385 | 0.54% | 182,506,129 |
| 2008-02-28 | 2008-02-26 | 85.311 | 2,079,574 | -30,277 | 0.54% | 177,410,792 |
| 2008-02-27 | 2008-02-25 | 86.560 | 2,109,851 | -90,112 | 0.55% | 182,627,812 |
| 2008-02-26 | 2008-02-22 | 88.779 | 2,199,963 | +55,149 | 0.57% | 195,310,634 |
| 2008-02-25 | 2008-02-21 | 88.779 | 2,144,814 | -59,834 | 0.56% | 190,414,558 |
| 2008-02-22 | 2008-02-20 | 88.918 | 2,204,648 | -68,778 | 0.57% | 196,032,387 |
| 2008-02-21 | 2008-02-19 | 87.808 | 2,273,426 | -121,109 | 0.59% | 199,625,066 |
| 2008-02-20 | 2008-02-18 | 84.895 | 2,394,535 | +156,433 | 0.62% | 203,283,978 |
| 2008-02-19 | 2008-02-15 | 85.311 | 2,238,102 | -737,111 | 0.58% | 190,934,993 |
| 2008-02-18 | 2008-02-14 | 83.092 | 2,975,213 | -167,967 | 0.77% | 247,215,345 |
| 2008-02-15 | 2008-02-13 | 81.566 | 3,143,180 | +721 | 0.81% | 256,375,853 |
| 2008-02-14 | 2008-02-12 | 81.566 | 3,142,459 | -566,621 | 0.81% | 256,317,044 |
| 2008-02-13 | 2008-02-11 | 79.346 | 3,709,080 | -76,774 | 0.96% | 294,301,699 |
| 2008-02-12 | 2008-02-06 | 80.317 | 3,785,854 | -46,061 | 0.98% | 304,069,573 |
| 2008-02-11 | 2008-02-04 | 82.953 | 3,831,915 | -160,086 | 0.99% | 317,868,572 |
| 2008-02-05 | 2008-02-01 | 79.208 | 3,992,001 | -72,090 | 1.03% | 316,196,668 |
| 2008-02-04 | 2008-01-31 | 80.317 | 4,064,091 | -45,055 | 1.05% | 326,416,818 |
| 2008-02-01 | 2008-01-30 | 82.675 | 4,109,146 | +47,511 | 1.06% | 339,725,676 |
| 2008-01-31 | 2008-01-29 | 83.230 | 4,061,635 | +15,499 | 1.05% | 338,051,356 |
| 2008-01-30 | 2008-01-28 | 81.150 | 4,046,136 | -133,725 | 1.05% | 328,342,335 |
| 2008-01-29 | 2008-01-25 | 85.450 | 4,179,861 | +250,149 | 1.08% | 357,168,452 |
| 2008-01-28 | 2008-01-24 | 77.682 | 3,929,712 | +57,671 | 1.02% | 305,266,600 |
| 2008-01-25 | 2008-01-23 | 77.266 | 3,872,041 | +279,345 | 1.00% | 299,175,263 |
| 2008-01-24 | 2008-01-22 | 74.352 | 3,592,696 | +283,671 | 0.93% | 267,125,778 |
| 2008-01-23 | 2008-01-21 | 80.595 | 3,309,025 | +21,987 | 0.86% | 266,689,993 |
| 2008-01-22 | 2008-01-18 | 82.675 | 3,287,038 | -186,350 | 0.85% | 271,757,491 |
| 2008-01-21 | 2008-01-17 | 84.063 | 3,473,388 | +207,977 | 0.90% | 291,982,258 |
| 2008-01-18 | 2008-01-16 | 81.843 | 3,265,411 | +124,353 | 0.85% | 267,251,655 |
| 2008-01-17 | 2008-01-15 | 86.837 | 3,141,058 | +21,988 | 0.81% | 272,760,092 |
| 2008-01-16 | 2008-01-14 | 88.779 | 3,119,070 | -434,675 | 0.81% | 276,908,084 |
| 2008-01-15 | 2008-01-11 | 90.166 | 3,553,745 | -10,345 | 0.92% | 320,427,778 |
| 2008-01-14 | 2008-01-10 | 91.415 | 3,564,090 | +514,315 | 0.92% | 325,810,155 |
| 2008-01-11 | 2008-01-09 | 91.553 | 3,049,775 | -275,020 | 0.79% | 279,217,269 |
| 2008-01-10 | 2008-01-08 | 93.634 | 3,324,795 | -80,754 | 0.86% | 311,314,382 |
| 2008-01-09 | 2008-01-07 | 93.079 | 3,405,549 | -10,900 | 0.88% | 316,986,081 |
| 2008-01-08 | 2008-01-04 | 92.802 | 3,416,449 | +133,545 | 0.88% | 317,052,805 |
| 2008-01-07 | 2008-01-03 | 89.611 | 3,282,904 | -65,168 | 0.85% | 294,185,485 |
| 2008-01-04 | 2008-01-02 | 92.802 | 3,348,072 | +285,952 | 0.87% | 310,707,292 |
| 2008-01-03 | 2007-12-31 | 94.328 | 3,062,120 | -106,195 | 0.79% | 288,842,875 |
| 2008-01-02 | 2007-12-27 | 92.524 | 3,168,315 | +161,242 | 0.82% | 293,146,509 |
| 2007-12-28 | 2007-12-24 | 93.218 | 3,007,073 | +55,149 | 0.78% | 280,313,351 |
| 2007-12-27 | 2007-12-20 | 87.669 | 2,951,924 | -554,269 | 0.76% | 258,793,158 |
| 2007-12-21 | 2007-12-19 | 89.611 | 3,506,193 | +283,670 | 0.91% | 314,194,715 |
| 2007-12-20 | 2007-12-18 | 90.166 | 3,222,523 | +318,274 | 0.83% | 290,562,740 |
| 2007-12-19 | 2007-12-17 | 90.166 | 2,904,249 | +73,891 | 0.75% | 261,865,174 |
| 2007-12-18 | 2007-12-14 | 92.663 | 2,830,358 | -16,220 | 0.73% | 262,269,853 |
| 2007-12-17 | 2007-12-13 | 94.605 | 2,846,578 | -117,866 | 0.74% | 269,301,023 |
| 2007-12-14 | 2007-12-12 | 98.073 | 2,964,444 | -23,068 | 0.77% | 290,732,247 |
| 2007-12-13 | 2007-12-11 | 102.096 | 2,987,512 | +30,638 | 0.77% | 305,012,763 |
| 2007-12-12 | 2007-12-10 | 101.541 | 2,956,874 | -229,604 | 0.77% | 300,244,070 |
| 2007-12-11 | 2007-12-07 | 100.709 | 3,186,478 | -12,616 | 0.83% | 320,906,183 |
| 2007-12-10 | 2007-12-06 | 102.235 | 3,199,094 | +588,608 | 0.83% | 327,058,190 |
| 2007-12-07 | 2007-12-05 | 99.599 | 2,610,486 | -46,827 | 0.68% | 260,001,799 |
| 2007-12-06 | 2007-12-04 | 97.380 | 2,657,313 | +75,904 | 0.69% | 258,767,878 |
| 2007-12-05 | 2007-12-03 | 101.957 | 2,581,409 | +4,325 | 0.67% | 263,193,221 |
| 2007-12-04 | 2007-11-30 | 104.593 | 2,577,084 | -720 | 0.67% | 269,544,491 |
| 2007-12-03 | 2007-11-29 | 102.373 | 2,577,804 | -43,464 | 0.67% | 263,898,423 |
| 2007-11-29 | 2007-11-27 | 96.963 | 2,621,268 | +346,027 | 0.68% | 254,166,987 |
| 2007-11-28 | 2007-11-26 | 95.160 | 2,275,241 | -216,267 | 0.59% | 216,512,044 |
| 2007-11-27 | 2007-11-23 | 92.941 | 2,491,508 | -72,089 | 0.65% | 231,562,179 |
| 2007-11-26 | 2007-11-22 | 95.715 | 2,563,597 | -6,128 | 0.66% | 245,374,476 |
| 2007-11-23 | 2007-11-21 | 98.489 | 2,569,725 | +245,982 | 0.67% | 253,090,322 |
| 2007-11-22 | 2007-11-20 | 100.154 | 2,323,743 | -176,114 | 0.60% | 232,731,855 |
| 2007-11-21 | 2007-11-19 | 102.651 | 2,499,857 | -197,812 | 0.65% | 256,612,274 |
| 2007-11-20 | 2007-11-16 | 104.593 | 2,697,669 | -71,008 | 0.70% | 282,156,817 |
| 2007-11-19 | 2007-11-15 | 106.396 | 2,768,677 | -250,288 | 0.72% | 294,576,567 |
| 2007-11-16 | 2007-11-14 | 102.651 | 3,018,965 | +6,050 | 0.78% | 309,899,116 |
| 2007-11-15 | 2007-11-13 | 94.466 | 3,012,915 | +523,727 | 0.78% | 284,619,421 |
| 2007-11-14 | 2007-11-12 | 96.686 | 2,489,188 | -48,300 | 0.64% | 240,669,478 |
| 2007-11-13 | 2007-11-09 | 102.373 | 2,537,488 | +101,286 | 0.66% | 259,771,139 |
| 2007-11-12 | 2007-11-08 | 102.651 | 2,436,202 | -12,616 | 0.63% | 250,078,039 |
| 2007-11-09 | 2007-11-07 | 110.974 | 2,448,818 | +15,860 | 0.63% | 271,754,682 |
| 2007-11-08 | 2007-11-06 | 112.916 | 2,432,958 | +74,251 | 0.63% | 274,719,544 |
| 2007-11-07 | 2007-11-05 | 109.587 | 2,358,707 | -43,974 | 0.61% | 258,482,787 |
| 2007-11-06 | 2007-11-02 | 118.326 | 2,402,681 | -81,533 | 0.62% | 284,299,231 |
| 2007-11-05 | 2007-11-01 | 126.233 | 2,484,214 | +209,162 | 0.64% | 313,589,084 |
| 2007-11-02 | 2007-10-31 | 125.955 | 2,275,052 | +40,915 | 0.59% | 286,554,819 |
| 2007-11-01 | 2007-10-30 | 122.765 | 2,234,137 | +115,862 | 0.58% | 274,273,350 |
| 2007-10-31 | 2007-10-29 | 128.175 | 2,118,275 | -117,433 | 0.55% | 271,509,388 |
| 2007-10-30 | 2007-10-26 | 128.036 | 2,235,708 | +76,991 | 0.58% | 286,251,204 |
| 2007-10-29 | 2007-10-25 | 126.510 | 2,158,717 | -300,143 | 0.56% | 273,099,616 |
| 2007-10-25 | 2007-10-23 | 118.465 | 2,458,860 | -29,185 | 0.64% | 291,287,744 |
| 2007-10-24 | 2007-10-22 | 111.945 | 2,488,045 | -361 | 0.65% | 278,523,796 |
| 2007-10-23 | 2007-10-18 | 114.997 | 2,488,406 | +233,929 | 0.65% | 286,158,276 |
| 2007-10-22 | 2007-10-17 | 110.003 | 2,254,477 | +2,884 | 0.58% | 247,998,775 |
| 2007-10-18 | 2007-10-16 | 109.587 | 2,251,593 | -60,115 | 0.58% | 246,744,523 |
| 2007-10-17 | 2007-10-15 | 106.951 | 2,311,708 | +74,410 | 0.60% | 247,239,521 |
| 2007-10-16 | 2007-10-12 | 108.616 | 2,237,298 | +17,662 | 0.58% | 243,005,518 |
| 2007-10-15 | 2007-10-11 | 109.864 | 2,219,636 | -527,692 | 0.58% | 243,858,266 |
| 2007-10-12 | 2007-10-10 | 109.170 | 2,747,328 | +5,767 | 0.71% | 299,927,153 |
| 2007-10-11 | 2007-10-09 | 109.170 | 2,741,561 | +18,383 | 0.71% | 299,297,566 |
| 2007-10-10 | 2007-10-08 | 111.667 | 2,723,178 | -536,343 | 0.71% | 304,090,218 |
| 2007-10-09 | 2007-10-05 | 109.864 | 3,259,521 | +7,569 | 0.85% | 358,104,274 |
| 2007-10-08 | 2007-10-04 | 106.535 | 3,251,952 | +26,313 | 0.84% | 346,446,267 |
| 2007-10-05 | 2007-10-03 | 107.367 | 3,225,639 | +41,812 | 0.84% | 346,327,726 |
| 2007-10-04 | 2007-10-02 | 112.361 | 3,183,827 | -262,765 | 0.83% | 357,737,955 |
| 2007-10-03 | 2007-09-28 | 107.645 | 3,446,592 | -20,185 | 0.89% | 371,007,028 |
| 2007-10-02 | 2007-09-27 | 106.812 | 3,466,777 | -113,901 | 0.90% | 370,294,423 |
| 2007-09-28 | 2007-09-25 | 103.761 | 3,580,678 | -35,684 | 0.93% | 371,533,009 |
| 2007-09-27 | 2007-09-24 | 104.732 | 3,616,362 | +7,209 | 0.94% | 378,747,163 |
| 2007-09-25 | 2007-09-21 | 103.067 | 3,609,153 | +54,788 | 0.94% | 371,984,331 |
| 2007-09-24 | 2007-09-20 | 105.009 | 3,554,365 | -49,021 | 0.92% | 373,240,225 |
| 2007-09-21 | 2007-09-19 | 104.038 | 3,603,386 | +55,869 | 0.93% | 374,888,907 |
| 2007-09-20 | 2007-09-18 | 98.905 | 3,547,517 | -727,198 | 0.92% | 350,868,641 |
| 2007-09-19 | 2007-09-17 | 95.437 | 4,274,715 | +10,272 | 1.11% | 407,968,041 |
| 2007-09-18 | 2007-09-14 | 94.533 | 4,264,443 | -192,117 | 1.11% | 403,132,059 |
| 2007-09-17 | 2007-09-13 | 95.655 | 4,456,560 | +396,862 | 1.16% | 426,294,039 |
| 2007-09-14 | 2007-09-12 | 93.832 | 4,059,698 | +143,926 | 1.06% | 380,929,821 |
| 2007-09-13 | 2007-09-11 | 95.375 | 3,915,772 | +305,153 | 1.03% | 373,466,315 |
| 2007-09-12 | 2007-09-10 | 94.674 | 3,610,619 | +29,945 | 0.95% | 341,830,305 |
| 2007-09-11 | 2007-09-07 | 94.674 | 3,580,674 | -844,417 | 0.94% | 338,995,304 |
| 2007-09-10 | 2007-09-06 | 93.131 | 4,425,091 | +1,066,255 | 1.16% | 412,112,144 |
| 2007-09-07 | 2007-09-05 | 94.393 | 3,358,836 | -3,086,473 | 0.88% | 317,050,900 |
| 2007-09-06 | 2007-09-04 | 94.393 | 6,445,309 | -1,727,310 | 1.69% | 608,392,616 |
| 2007-09-05 | 2007-09-03 | 95.375 | 8,172,619 | +1,426 | 2.14% | 779,462,619 |
| 2007-09-04 | 2007-08-31 | 95.655 | 8,171,193 | +77,714 | 2.14% | 781,618,752 |
| 2007-09-03 | 2007-08-30 | 92.710 | 8,093,479 | +477,338 | 2.12% | 750,346,447 |
| 2007-08-31 | 2007-08-29 | 89.765 | 7,616,141 | -32,084 | 2.00% | 683,659,852 |
| 2007-08-30 | 2007-08-28 | 91.868 | 7,648,225 | +695,508 | 2.01% | 702,630,637 |
| 2007-08-29 | 2007-08-27 | 93.411 | 6,952,717 | +146,873 | 1.82% | 649,462,244 |
| 2007-08-28 | 2007-08-24 | 85.417 | 6,805,844 | -614,942 | 1.79% | 581,332,241 |
| 2007-08-27 | 2007-08-23 | 87.100 | 7,420,786 | +317,274 | 1.95% | 646,348,335 |
| 2007-08-24 | 2007-08-22 | 82.752 | 7,103,512 | +11,765 | 1.86% | 587,827,984 |
| 2007-08-23 | 2007-08-21 | 79.666 | 7,091,747 | +205,074 | 1.86% | 564,971,703 |
| 2007-08-22 | 2007-08-20 | 83.593 | 6,886,673 | -1,017,060 | 1.81% | 575,679,611 |
| 2007-08-21 | 2007-08-17 | 78.264 | 7,903,733 | +62,742 | 2.07% | 618,573,893 |
| 2007-08-20 | 2007-08-16 | 79.105 | 7,840,991 | -794,969 | 2.06% | 620,262,016 |
| 2007-08-17 | 2007-08-15 | 86.959 | 8,635,960 | +6,842,053 | 2.27% | 750,978,387 |
| 2007-08-16 | 2007-08-14 | 88.502 | 1,793,907 | -18,537 | 0.47% | 158,764,869 |
| 2007-08-15 | 2007-08-13 | 87.941 | 1,812,444 | +54,493 | 0.48% | 159,388,603 |
| 2007-08-14 | 2007-08-10 | 90.606 | 1,757,951 | -38,144 | 0.46% | 159,281,160 |
| 2007-08-13 | 2007-08-09 | 93.131 | 1,796,095 | -111,224 | 0.47% | 167,271,715 |
| 2007-08-10 | 2007-08-08 | 94.393 | 1,907,319 | +36,362 | 0.50% | 180,037,729 |
| 2007-08-09 | 2007-08-07 | 91.167 | 1,870,957 | +354,705 | 0.49% | 170,569,859 |
| 2007-08-08 | 2007-08-06 | 91.728 | 1,516,252 | +60,960 | 0.40% | 139,083,068 |
| 2007-08-07 | 2007-08-03 | 95.375 | 1,455,292 | -164,851 | 0.38% | 138,798,311 |
| 2007-08-06 | 2007-08-02 | 91.868 | 1,620,143 | +16,755 | 0.42% | 148,840,039 |
| 2007-08-03 | 2007-08-01 | 92.991 | 1,603,388 | +146,517 | 0.42% | 149,099,877 |
| 2007-08-02 | 2007-07-31 | 95.655 | 1,456,871 | -42,244 | 0.38% | 139,357,581 |
| 2007-08-01 | 2007-07-30 | 94.814 | 1,499,115 | -457,374 | 0.39% | 142,136,878 |
| 2007-07-31 | 2007-07-27 | 92.429 | 1,956,489 | -278,061 | 0.51% | 180,837,274 |
| 2007-07-30 | 2007-07-26 | 95.655 | 2,234,550 | -354,527 | 0.65% | 213,746,779 |
| 2007-07-27 | 2007-07-25 | 96.637 | 2,589,077 | +174,501 | 0.75% | 250,201,158 |
| 2007-07-26 | 2007-07-24 | 95.515 | 2,414,576 | -100,530 | 0.70% | 230,628,576 |
| 2007-07-25 | 2007-07-23 | 99.162 | 2,515,106 | -65,950 | 0.73% | 249,402,518 |
| 2007-07-24 | 2007-07-20 | 100.284 | 2,581,056 | -165,410 | 0.75% | 258,838,334 |
| 2007-07-23 | 2007-07-19 | 97.900 | 2,746,466 | +132,078 | 0.79% | 268,877,695 |
| 2007-07-20 | 2007-07-18 | 100.845 | 2,614,388 | -552,378 | 0.76% | 263,647,744 |
| 2007-07-19 | 2007-07-17 | 94.674 | 3,166,766 | +162,559 | 0.92% | 299,809,143 |
| 2007-07-18 | 2007-07-16 | 91.167 | 3,004,207 | +771,796 | 0.87% | 273,885,056 |
| 2007-07-17 | 2007-07-13 | 91.167 | 2,232,411 | -7,129 | 0.65% | 203,522,598 |
| 2007-07-16 | 2007-07-12 | 86.539 | 2,239,540 | +5,882 | 0.65% | 193,806,846 |
| 2007-07-13 | 2007-07-11 | 86.539 | 2,233,658 | -1,961 | 0.65% | 193,297,826 |
| 2007-07-12 | 2007-07-10 | 86.398 | 2,235,619 | -19,607 | 0.65% | 193,153,966 |
| 2007-07-11 | 2007-07-09 | 87.801 | 2,255,226 | +213,180 | 0.65% | 198,011,097 |
| 2007-07-10 | 2007-07-06 | 83.313 | 2,042,046 | +95,717 | 0.59% | 170,128,508 |
| 2007-07-09 | 2007-07-05 | 83.593 | 1,946,329 | +257,028 | 0.56% | 162,700,033 |
| 2007-07-06 | 2007-07-04 | 84.996 | 1,689,301 | +117,284 | 0.49% | 143,583,584 |
| 2007-07-05 | 2007-07-03 | 85.837 | 1,572,017 | -623,141 | 0.45% | 134,937,850 |
| 2007-07-04 | 2007-06-29 | 84.154 | 2,195,158 | +522,968 | 0.64% | 184,732,013 |
| 2007-07-03 | 2007-06-28 | 76.580 | 1,672,190 | +99,460 | 0.48% | 128,057,020 |
| 2007-06-29 | 2007-06-27 | 72.513 | 1,572,730 | -160,419 | 0.46% | 114,043,317 |
| 2007-06-28 | 2007-06-26 | 75.739 | 1,733,149 | +1,021,338 | 0.50% | 131,266,767 |
| 2007-06-27 | 2007-06-25 | 69.147 | 711,811 | -81,280 | 0.21% | 49,219,448 |
| 2007-06-26 | 2007-06-22 | 65.781 | 793,091 | 0.23% | 52,170,019 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy