History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 1,386,790 +0 0.13% 18,777,137
2025-10-13 2025-10-09 13.600 1,386,790 +0 0.13% 18,860,344
2025-10-10 2025-10-08 13.430 1,386,790 +0 0.13% 18,624,590
2025-10-09 2025-10-06 13.510 1,386,790 +0 0.13% 18,735,533
2025-10-08 2025-10-03 13.640 1,386,790 +0 0.13% 18,915,816
2025-10-06 2025-10-02 13.700 1,386,790 +0 0.13% 18,999,023
2025-10-03 2025-09-30 13.680 1,386,790 +0 0.13% 18,971,287
2025-10-02 2025-09-29 13.700 1,386,790 +0 0.13% 18,999,023
2025-09-30 2025-09-26 13.560 1,386,790 +0 0.13% 18,804,872
2025-09-29 2025-09-25 13.540 1,386,790 +0 0.13% 18,777,137
2025-09-26 2025-09-24 13.810 1,386,790 +0 0.13% 19,151,570
2025-09-25 2025-09-23 14.743 1,386,790 +0 0.13% 20,445,029
2025-09-24 2025-09-22 14.815 1,386,790 +40,702 0.13% 20,545,039
2025-09-23 2025-09-19 15.186 1,346,088 +0 0.13% 20,441,291
2025-09-22 2025-09-18 15.144 1,346,088 +0 0.13% 20,385,820
2025-09-19 2025-09-17 15.165 1,346,088 +0 0.13% 20,413,555
2025-09-18 2025-09-16 15.217 1,346,088 +0 0.13% 20,482,895
2025-09-17 2025-09-15 15.134 1,346,088 +0 0.13% 20,371,952
2025-09-16 2025-09-12 15.289 1,346,088 +0 0.13% 20,579,970
2025-09-15 2025-09-11 15.144 1,346,088 +0 0.13% 20,385,820
2025-09-12 2025-09-10 14.908 1,346,088 +0 0.13% 20,066,858
2025-09-11 2025-09-09 14.846 1,346,088 +0 0.13% 19,983,650
2025-09-10 2025-09-08 14.877 1,346,088 +0 0.13% 20,025,254
2025-09-09 2025-09-05 14.681 1,346,088 +0 0.13% 19,761,764
2025-09-08 2025-09-04 14.454 1,346,088 +0 0.13% 19,456,670
2025-09-05 2025-09-03 14.557 1,346,088 +0 0.13% 19,595,349
2025-09-04 2025-09-02 14.537 1,346,088 +0 0.13% 19,567,613
2025-09-03 2025-09-01 14.732 1,346,088 +0 0.13% 19,831,103
2025-09-02 2025-08-29 14.887 1,346,088 +0 0.13% 20,039,122
2025-09-01 2025-08-28 15.083 1,346,088 -2,912 0.13% 20,302,612
2025-08-27 2025-08-25 15.495 1,349,000 -19,413 0.13% 20,902,449
2025-07-24 2025-07-22 15.165 1,368,413 -9,706 0.13% 20,752,116
2025-07-14 2025-07-10 14.320 1,378,119 -1,125,954 0.13% 19,735,081
2025-07-02 2025-06-27 14.217 2,504,073 -9,706 0.24% 35,601,104
2025-06-26 2025-06-24 13.970 2,513,779 -29,120 0.24% 35,117,547
2025-06-20 2025-06-18 14.300 2,542,899 +1,116,247 0.24% 36,362,687
2025-06-12 2025-06-10 12.734 1,426,652 +97,065 0.14% 18,166,611
2025-06-11 2025-06-09 12.569 1,329,587 -2,911 0.13% 16,711,444
2025-06-10 2025-06-06 12.672 1,332,498 -58,239 0.13% 16,885,311
2025-06-09 2025-06-05 12.486 1,390,737 -2,912 0.13% 17,365,409
2025-06-04 2025-06-02 13.434 1,393,649 +57,698 0.13% 18,722,505
2025-05-26 2025-05-22 13.327 1,335,951 +9,305 0.13% 17,803,802
2025-05-16 2025-05-14 13.284 1,326,646 +9,305 0.13% 17,622,766
2025-03-06 2025-03-04 12.273 1,317,341 -93,047 0.13% 16,168,318
2025-02-12 2025-02-10 12.316 1,410,388 +83,742 0.14% 17,370,958
2025-01-20 2025-01-16 12.059 1,326,646 -13,957 0.13% 15,997,365
2025-01-17 2025-01-15 12.123 1,340,603 +60,480 0.13% 16,252,113
2025-01-09 2025-01-07 12.273 1,280,123 +46,523 0.13% 15,711,525
2025-01-03 2024-12-31 12.725 1,233,600 -1,860 0.12% 15,697,359
2024-12-30 2024-12-24 12.660 1,235,460 -5,583 0.12% 15,641,360
2024-12-05 2024-12-03 12.617 1,241,043 -18,610 0.12% 15,658,691
2024-12-04 2024-12-02 12.510 1,259,653 -18,609 0.12% 15,758,122
2024-11-27 2024-11-25 12.230 1,278,262 -13,957 0.13% 15,633,733
2024-11-25 2024-11-21 12.488 1,292,219 -41,871 0.13% 16,137,743
2024-11-18 2024-11-14 12.187 1,334,090 -7,443 0.13% 16,259,183
2024-11-05 2024-11-01 12.789 1,341,533 -931 0.13% 17,157,297
2024-10-25 2024-10-23 13.241 1,342,464 +92,116 0.13% 17,775,175
2024-10-21 2024-10-17 13.047 1,250,348 -46,523 0.12% 16,313,612
2024-10-14 2024-10-09 12.811 1,296,871 -266,113 0.13% 16,613,976
2024-10-09 2024-10-07 14.810 1,562,984 +8,374 0.15% 23,147,511
2024-09-26 2024-09-24 11.629 1,554,610 +186,093 0.15% 18,077,953
2024-09-25 2024-09-23 11.285 1,368,517 +93,047 0.14% 15,443,297
2024-09-20 2024-09-17 12.135 1,275,470 +48,699 0.13% 15,477,743
2024-09-11 2024-09-09 11.867 1,226,771 +895 0.13% 14,557,794
2024-08-29 2024-08-27 13.007 1,225,876 -54,591 0.13% 15,944,360
2024-08-28 2024-08-26 12.917 1,280,467 -2,685 0.13% 16,539,934
2024-08-16 2024-08-14 12.649 1,283,152 -13,424 0.13% 16,230,507
2024-08-09 2024-08-07 12.783 1,296,576 -53,696 0.13% 16,574,161
2024-08-02 2024-07-31 13.029 1,350,272 -17,899 0.14% 17,592,492
2024-06-14 2024-06-12 13.118 1,368,171 -26,848 0.14% 17,947,999
2024-05-30 2024-05-28 14.225 1,395,019 +60,350 0.14% 19,844,566
2024-05-20 2024-05-16 14.342 1,334,669 -7,706 0.14% 19,141,948
2024-05-14 2024-05-10 13.595 1,342,375 +85,623 0.14% 18,249,082
2024-05-08 2024-05-06 13.174 1,256,752 -8,563 0.14% 16,556,665
2024-04-16 2024-04-12 12.450 1,265,315 -9,418 0.14% 15,753,246
2024-02-08 2024-02-06 11.504 1,274,733 +25,687 0.14% 14,664,581
2024-02-07 2024-02-05 11.107 1,249,046 +1,712 0.13% 13,873,088
2024-02-05 2024-02-01 11.235 1,247,334 +42,811 0.13% 14,014,320
2024-01-30 2024-01-26 11.609 1,204,523 +34,249 0.13% 13,983,493
2024-01-29 2024-01-25 11.726 1,170,274 +34,249 0.13% 13,722,570
2024-01-24 2024-01-22 10.570 1,136,025 -857 0.12% 12,007,446
2024-01-23 2024-01-19 10.803 1,136,882 -856 0.12% 12,282,063
2023-12-07 2023-12-05 10.792 1,137,738 -53,085 0.12% 12,278,022
2023-11-29 2023-11-27 11.177 1,190,823 -10,275 0.13% 13,309,855
2023-09-22 2023-09-20 12.565 1,201,098 +48,977 0.13% 15,092,202
2023-09-18 2023-09-14 12.638 1,152,121 -1,643 0.13% 14,560,957
2023-08-23 2023-08-21 12.785 1,153,764 -26,282 0.13% 14,750,296
2023-08-08 2023-08-04 14.173 1,180,046 -8,213 0.13% 16,724,240
2023-06-28 2023-06-26 13.174 1,188,259 +4,107 0.13% 15,654,271
2023-06-01 2023-05-30 14.287 1,184,152 +53,923 0.13% 16,918,467
2023-05-30 2023-05-25 14.440 1,130,229 +3,136 0.13% 16,321,061
2023-05-24 2023-05-22 15.231 1,127,093 -11,759 0.13% 17,167,205
2023-05-18 2023-05-16 15.538 1,138,852 -3,136 0.13% 17,694,981
2023-05-12 2023-05-10 15.844 1,141,988 -15,678 0.13% 18,093,336
2023-05-09 2023-05-05 15.563 1,157,666 +15,678 0.14% 18,016,840
2023-03-17 2023-03-15 13.471 1,141,988 -23,517 0.13% 15,383,706
2023-03-14 2023-03-10 13.190 1,165,505 +23,517 0.14% 15,373,410
2023-02-21 2023-02-17 13.445 1,141,988 -86,229 0.13% 15,354,571
2023-02-15 2023-02-13 13.624 1,228,217 +54,873 0.14% 16,733,311
2023-02-06 2023-02-02 13.879 1,173,344 +1,568 0.14% 16,285,075
2023-01-30 2023-01-26 13.752 1,171,776 -7,839 0.14% 16,113,834
2023-01-11 2023-01-09 13.216 1,179,615 +47,034 0.14% 15,589,621
2023-01-06 2023-01-04 12.961 1,132,581 -3,919 0.13% 14,679,069
2023-01-03 2022-12-29 12.234 1,136,500 +39,195 0.13% 13,903,482
2022-12-29 2022-12-23 12.157 1,097,305 -31,356 0.13% 13,339,999
2022-12-28 2022-12-22 12.195 1,128,661 -31,357 0.13% 13,764,389
2022-12-21 2022-12-19 12.055 1,160,018 +7,840 0.14% 13,984,021
2022-12-20 2022-12-16 12.387 1,152,178 -62,713 0.14% 14,271,655
2022-12-19 2022-12-15 12.272 1,214,891 +7,839 0.14% 14,908,979
2022-12-13 2022-12-09 12.119 1,207,052 +23,517 0.14% 14,628,005
2022-12-07 2022-12-05 11.774 1,183,535 +39,196 0.14% 13,935,364
2022-12-05 2022-12-01 11.506 1,144,339 +47,034 0.13% 13,167,301
2022-10-27 2022-10-25 10.142 1,097,305 +6,271 0.13% 11,128,330
2022-10-18 2022-10-14 10.626 1,091,034 -3,919 0.13% 11,593,613
2022-10-12 2022-10-10 10.741 1,094,953 +9,407 0.13% 11,760,969
2022-09-30 2022-09-28 10.945 1,085,546 +19,597 0.13% 11,881,494
2022-09-21 2022-09-19 13.642 1,065,949 +43,298 0.13% 14,542,135
2022-09-19 2022-09-15 13.935 1,022,651 +22,562 0.13% 14,250,599
2022-06-21 2022-06-17 14.919 1,000,089 +3,008 0.12% 14,920,243
2022-06-15 2022-06-13 15.211 997,081 +31,587 0.12% 15,167,041
2022-06-07 2022-06-02 17.028 965,494 +46,978 0.12% 16,440,073
2022-06-06 2022-06-01 17.000 918,516 -14,377 0.12% 15,614,594
2022-05-20 2022-05-18 16.221 932,893 -4,313 0.12% 15,132,237
2022-05-10 2022-05-05 16.249 937,206 +14,377 0.12% 15,228,273
2022-04-14 2022-04-12 15.859 922,829 -7,188 0.12% 14,635,206
2022-04-04 2022-03-31 16.360 930,017 +7,188 0.12% 15,214,965
2022-03-29 2022-03-25 15.581 922,829 +8,475 0.12% 14,378,448
2022-03-15 2022-03-11 15.219 914,354 -10,782 0.12% 13,915,680
2022-03-02 2022-02-28 16.527 925,136 -14,377 0.12% 15,289,552
2022-02-28 2022-02-24 16.193 939,513 +21,565 0.12% 15,213,479
2022-02-21 2022-02-17 17.000 917,948 +28,753 0.12% 15,604,938
2022-02-15 2022-02-11 17.334 889,195 -2,875 0.11% 15,413,022
2022-02-11 2022-02-09 16.777 892,070 -2,876 0.11% 14,966,457
2022-02-10 2022-02-08 16.499 894,946 -14,376 0.11% 14,765,708
2022-02-09 2022-02-07 16.471 909,322 -53,194 0.12% 14,977,597
2022-02-07 2022-01-31 15.998 962,516 +28,754 0.12% 15,398,505
2022-01-28 2022-01-26 16.165 933,762 +28,753 0.12% 15,094,373
2022-01-26 2022-01-24 16.332 905,009 -2,875 0.12% 14,780,657
2022-01-24 2022-01-20 16.054 907,884 +21,564 0.12% 14,575,012
2022-01-21 2022-01-19 16.082 886,320 -14,376 0.11% 14,253,487
2022-01-17 2022-01-13 15.915 900,696 -11,501 0.12% 14,334,317
2022-01-14 2022-01-12 15.887 912,197 -465,803 0.12% 14,491,972
2022-01-13 2022-01-11 16.527 1,378,000 -1,438 0.18% 22,773,953
2021-12-02 2021-11-30 15.581 1,379,438 -86,260 0.18% 21,492,798
2021-11-30 2021-11-26 15.748 1,465,698 +14,377 0.19% 23,081,481
2021-11-26 2021-11-24 15.915 1,451,321 +8,626 0.19% 23,097,355
2021-11-25 2021-11-23 15.776 1,442,695 +12,939 0.18% 22,759,375
2021-11-23 2021-11-19 15.748 1,429,756 +86,259 0.18% 22,515,475
2021-11-22 2021-11-18 15.636 1,343,497 -71,883 0.17% 21,007,567
2021-11-09 2021-11-05 15.497 1,415,380 +4,313 0.18% 21,934,665
2021-11-08 2021-11-04 15.609 1,411,067 +2,876 0.18% 22,024,864
2021-11-05 2021-11-03 15.970 1,408,191 -35,942 0.18% 22,489,314
2021-11-01 2021-10-28 16.221 1,444,133 +3,594 0.18% 23,424,940
2021-10-26 2021-10-22 16.527 1,440,539 +14,377 0.18% 23,807,523
2021-10-25 2021-10-21 16.443 1,426,162 +107,825 0.18% 23,450,877
2021-10-21 2021-10-19 16.416 1,318,337 -7,189 0.17% 21,641,193
2021-10-20 2021-10-18 16.249 1,325,526 +11,502 0.17% 21,537,924
2021-10-19 2021-10-15 16.221 1,314,024 +20,127 0.17% 21,314,473
2021-09-28 2021-09-24 16.276 1,293,897 -17,971 0.17% 21,059,998
2021-09-21 2021-09-17 17.842 1,311,868 +51,699 0.17% 23,406,422
2021-09-20 2021-09-16 17.958 1,260,169 +3,453 0.17% 22,630,005
2021-08-24 2021-08-20 16.828 1,256,716 +1,381 0.17% 21,148,397
2021-07-28 2021-07-26 16.857 1,255,335 -65,598 0.17% 21,161,517
2021-07-12 2021-07-08 16.307 1,320,933 +3,453 0.18% 21,540,380
2021-07-02 2021-06-29 16.597 1,317,480 -41,431 0.18% 21,865,672
2021-06-30 2021-06-28 16.597 1,358,911 -1,381 0.18% 22,553,285
2021-06-29 2021-06-25 16.741 1,360,292 +1,381 0.18% 22,773,205
2021-06-28 2021-06-24 16.510 1,358,911 -6,905 0.18% 22,435,205
2021-06-25 2021-06-23 16.510 1,365,816 +13,810 0.18% 22,549,205
2021-06-24 2021-06-22 16.452 1,352,006 +6,905 0.18% 22,242,886
2021-06-22 2021-06-18 16.799 1,345,101 -27,620 0.18% 22,596,806
2021-06-18 2021-06-16 16.886 1,372,721 -2,762 0.18% 23,180,084
2021-06-16 2021-06-11 17.350 1,375,483 +51,788 0.18% 23,864,164
2021-06-02 2021-05-31 18.657 1,323,695 +52,473 0.18% 24,696,474
2021-06-01 2021-05-28 18.597 1,271,222 -13,890 0.18% 23,640,593
2021-05-26 2021-05-24 18.294 1,285,112 -19,181 0.18% 23,510,302
2021-05-13 2021-05-11 18.536 1,304,293 -1,322 0.18% 24,176,726
2021-05-12 2021-05-10 18.718 1,305,615 -9,260 0.18% 24,438,111
2021-04-29 2021-04-27 18.113 1,314,875 +9,260 0.18% 23,816,237
2021-04-26 2021-04-22 18.143 1,305,615 -89,290 0.18% 23,687,992
2021-04-23 2021-04-21 17.780 1,394,905 -85,983 0.19% 24,801,835
2021-04-12 2021-04-08 17.327 1,480,888 -39,684 0.21% 25,658,939
2021-04-01 2021-03-30 17.992 1,520,572 -46,299 0.21% 27,358,092
2021-03-30 2021-03-26 17.115 1,566,871 +3,307 0.22% 26,817,083
2021-03-08 2021-03-04 17.085 1,563,564 +9,921 0.22% 26,713,203
2021-03-05 2021-03-03 17.327 1,553,643 +6,614 0.22% 26,919,545
2021-03-04 2021-03-02 17.085 1,547,029 -3,307 0.22% 26,430,706
2021-03-01 2021-02-25 17.115 1,550,336 +79,369 0.22% 26,534,085
2021-02-24 2021-02-22 16.964 1,470,967 +3,307 0.20% 24,953,281
2021-02-04 2021-02-02 16.178 1,467,660 +13,890 0.20% 23,743,301
2021-01-27 2021-01-25 16.843 1,453,770 -66,141 0.20% 24,485,713
2021-01-26 2021-01-22 16.903 1,519,911 -1,323 0.21% 25,691,640
2021-01-21 2021-01-19 17.448 1,521,234 -6,614 0.21% 26,542,003
2021-01-20 2021-01-18 16.994 1,527,848 -36,377 0.21% 25,964,402
2021-01-13 2021-01-11 16.117 1,564,225 +39,684 0.22% 25,210,897
2021-01-12 2021-01-08 15.845 1,524,541 +19,842 0.21% 24,156,402
2021-01-07 2021-01-05 16.087 1,504,699 +26,457 0.21% 24,206,005
2021-01-05 2020-12-31 16.026 1,478,242 -12,567 0.21% 23,690,993
2020-12-30 2020-12-28 16.026 1,490,809 +3,307 0.21% 23,892,398
2020-12-17 2020-12-15 15.724 1,487,502 +6,614 0.21% 23,389,598
2020-12-15 2020-12-11 16.117 1,480,888 +39,684 0.21% 23,867,739
2020-12-10 2020-12-08 16.329 1,441,204 +66,141 0.20% 23,533,205
2020-12-08 2020-12-04 16.934 1,375,063 +33,070 0.19% 23,284,798
2020-12-03 2020-12-01 17.690 1,341,993 +10,583 0.19% 23,739,304
2020-11-27 2020-11-25 17.024 1,331,410 +26,456 0.19% 22,666,375
2020-11-24 2020-11-20 16.964 1,304,954 +66,141 0.18% 22,137,059
2020-11-16 2020-11-12 17.931 1,238,813 -1,323 0.17% 22,213,772
2020-11-13 2020-11-11 18.234 1,240,136 -13,228 0.17% 22,612,495
2020-11-11 2020-11-09 16.178 1,253,364 +52,912 0.17% 20,276,494
2020-11-02 2020-10-29 15.815 1,200,452 -3,968 0.17% 18,984,901
2020-10-29 2020-10-27 15.936 1,204,420 +19,842 0.17% 19,193,334
2020-10-15 2020-10-12 15.936 1,184,578 +6,614 0.16% 18,877,137
2020-10-08 2020-10-06 15.573 1,177,964 -29,102 0.16% 18,344,298
2020-10-07 2020-10-05 15.543 1,207,066 -3,968 0.17% 18,761,000
2020-09-24 2020-09-22 17.525 1,211,034 +40,872 0.17% 21,223,486
2020-09-02 2020-08-31 18.214 1,170,162 +31,954 0.17% 21,312,840
2020-08-21 2020-08-19 18.996 1,138,208 -6,391 0.16% 21,621,343
2020-08-18 2020-08-14 18.558 1,144,599 +6,391 0.16% 21,241,266
2020-08-17 2020-08-13 18.589 1,138,208 +2,557 0.16% 21,158,283
2020-08-13 2020-08-11 17.963 1,135,651 -3,196 0.16% 20,399,951
2020-07-30 2020-07-28 17.369 1,138,847 +33,232 0.16% 19,780,202
2020-07-29 2020-07-27 17.431 1,105,615 +8,948 0.16% 19,272,208
2020-07-28 2020-07-24 17.838 1,096,667 -12,782 0.16% 19,562,393
2020-07-24 2020-07-22 18.339 1,109,449 +3,195 0.16% 20,345,919
2020-07-09 2020-07-07 19.904 1,106,254 +3,196 0.16% 22,018,327
2020-06-30 2020-06-26 18.933 1,103,058 +6,391 0.16% 20,884,596
2020-06-11 2020-06-09 19.622 1,096,667 +12,781 0.16% 21,518,632
2020-06-04 2020-06-02 19.246 1,083,886 +25,564 0.16% 20,860,805
2020-06-02 2020-05-29 18.871 1,058,322 -1,918 0.15% 19,971,353
2020-05-28 2020-05-26 20.752 1,060,240 -6,390 0.15% 22,001,938
2020-05-27 2020-05-25 20.262 1,066,630 +43,604 0.15% 21,612,501
2020-05-05 2020-04-29 21.470 1,023,026 +6,130 0.15% 21,964,039
2020-04-29 2020-04-27 20.817 1,016,896 -7,969 0.15% 21,168,830
2020-04-21 2020-04-17 20.687 1,024,865 -4,291 0.15% 21,200,961
2020-04-09 2020-04-07 20.393 1,029,156 -15,937 0.15% 20,987,507
2020-04-08 2020-04-06 19.545 1,045,093 -8,581 0.16% 20,425,909
2020-04-07 2020-04-03 19.414 1,053,674 +24,518 0.16% 20,456,101
2020-04-03 2020-04-01 19.316 1,029,156 +12,260 0.15% 19,879,367
2020-04-01 2020-03-30 18.664 1,016,896 -613 0.15% 18,978,951
2020-03-25 2020-03-23 17.978 1,017,509 +12,259 0.15% 18,293,192
2020-03-16 2020-03-12 21.600 1,005,250 +12,259 0.15% 21,713,593
2020-03-04 2020-03-02 23.101 992,991 +6,129 0.15% 22,939,197
2020-02-25 2020-02-21 23.362 986,862 -613 0.15% 23,055,210
2020-02-13 2020-02-11 23.362 987,475 -12,259 0.15% 23,069,531
2020-02-04 2020-01-31 22.449 999,734 -155,691 0.15% 22,442,567
2020-01-23 2020-01-21 23.982 1,155,425 -18,389 0.17% 27,709,503
2020-01-08 2020-01-06 24.569 1,173,814 -6,129 0.18% 28,839,909
2019-12-23 2019-12-19 23.949 1,179,943 +18,389 0.18% 28,258,995
2019-12-20 2019-12-18 24.080 1,161,554 +42,907 0.17% 27,970,189
2019-12-19 2019-12-17 24.145 1,118,647 +3,064 0.17% 27,009,989
2019-12-17 2019-12-13 23.688 1,115,583 -1,226 0.17% 26,426,408
2019-12-10 2019-12-06 23.232 1,116,809 +3,065 0.17% 25,945,290
2019-12-02 2019-11-28 23.232 1,113,744 +24,519 0.17% 25,874,085
2019-11-26 2019-11-22 23.264 1,089,225 -613 0.16% 25,340,009
2019-11-25 2019-11-21 23.166 1,089,838 +12,259 0.16% 25,247,590
2019-11-22 2019-11-20 23.427 1,077,579 +6,129 0.16% 25,244,873
2019-11-07 2019-11-05 24.504 1,071,450 +3,065 0.16% 26,254,967
2019-10-25 2019-10-23 24.047 1,068,385 +36,778 0.16% 25,691,822
2019-10-23 2019-10-21 24.243 1,031,607 +12,259 0.15% 25,009,369
2019-10-22 2019-10-18 24.210 1,019,348 +6,742 0.15% 24,678,912
2019-10-08 2019-10-03 23.754 1,012,606 +18,389 0.15% 24,053,125
2019-09-26 2019-09-24 23.884 994,217 +613 0.15% 23,746,078
2019-09-23 2019-09-19 28.079 993,604 +69,307 0.15% 27,899,003
2019-09-19 2019-09-17 27.554 924,297 +11,439 0.15% 25,468,160
2019-09-18 2019-09-16 28.079 912,858 -572 0.15% 25,631,769
2019-09-17 2019-09-13 28.114 913,430 -1,716 0.15% 25,679,770
2019-09-13 2019-09-11 27.449 915,146 +28,599 0.15% 25,120,012
2019-09-10 2019-09-06 26.995 886,547 +24,022 0.14% 23,931,993
2019-09-06 2019-09-04 27.065 862,525 +1,716 0.14% 23,343,849
2019-09-03 2019-08-30 26.715 860,809 +2,288 0.14% 22,996,406
2019-08-29 2019-08-27 26.051 858,521 -37,750 0.14% 22,364,902
2019-08-28 2019-08-26 25.631 896,271 -134,412 0.14% 22,972,228
2019-08-20 2019-08-16 26.260 1,030,683 +11,440 0.17% 27,066,049
2019-08-19 2019-08-15 26.085 1,019,243 +11,439 0.16% 26,587,431
2019-08-15 2019-08-13 26.155 1,007,804 +1,716 0.16% 26,359,519
2019-08-14 2019-08-12 26.540 1,006,088 +1,144 0.16% 26,701,616
2019-08-09 2019-08-07 26.995 1,004,944 +5,719 0.16% 27,128,074
2019-08-08 2019-08-06 26.575 999,225 +1,716 0.16% 26,554,412
2019-08-06 2019-08-02 27.799 997,509 +2,288 0.16% 27,729,610
2019-08-05 2019-08-01 28.253 995,221 +24,595 0.16% 28,118,406
2019-08-02 2019-07-31 28.183 970,626 +5,719 0.16% 27,355,633
2019-07-19 2019-07-17 29.233 964,907 +28,599 0.16% 28,206,652
2019-07-12 2019-07-10 29.407 936,308 +25,166 0.15% 27,534,331
2019-06-13 2019-06-11 29.442 911,142 -22,878 0.15% 26,826,126
2019-06-12 2019-06-10 29.163 934,020 -34,318 0.15% 27,238,428
2019-05-30 2019-05-28 28.673 968,338 -23,451 0.16% 27,765,189
2019-05-27 2019-05-23 30.162 991,789 +30,553 0.16% 29,914,002
2019-05-20 2019-05-16 30.775 961,236 -5,544 0.16% 29,582,032
2019-05-17 2019-05-15 30.450 966,780 -16,630 0.16% 29,438,729
2019-05-16 2019-05-14 30.414 983,410 -5,544 0.16% 29,909,637
2019-05-15 2019-05-10 31.208 988,954 -194,021 0.16% 30,863,214
2019-05-14 2019-05-09 30.883 1,182,975 -3,326 0.20% 36,534,089
2019-04-25 2019-04-23 33.553 1,186,301 -38,250 0.20% 39,804,007
2019-04-09 2019-04-04 34.708 1,224,551 +2,772 0.20% 42,501,171
2019-04-08 2019-04-03 34.960 1,221,779 +27,717 0.20% 42,713,522
2019-04-04 2019-04-02 34.960 1,194,062 +21,066 0.20% 41,744,533
2019-04-03 2019-04-01 34.347 1,172,996 +28,271 0.19% 40,288,623
2019-04-02 2019-03-29 33.337 1,144,725 -1,663 0.19% 38,161,206
2019-03-27 2019-03-25 31.244 1,146,388 +123,619 0.19% 35,817,764
2019-03-22 2019-03-20 32.182 1,022,769 +28,272 0.17% 32,914,811
2019-03-21 2019-03-19 31.930 994,497 +55,435 0.17% 31,753,799
2019-03-14 2019-03-12 31.605 939,062 +1,663 0.16% 29,678,867
2019-03-06 2019-03-04 32.038 937,399 -16,631 0.16% 30,032,148
2019-03-04 2019-02-28 31.749 954,030 -3,326 0.16% 30,289,608
2019-03-01 2019-02-27 31.857 957,356 -1,109 0.16% 30,498,826
2019-02-27 2019-02-25 32.362 958,465 -23,836 0.16% 31,018,276
2019-02-26 2019-02-22 31.785 982,301 -27,718 0.16% 31,222,627
2019-02-25 2019-02-21 31.136 1,010,019 -16,630 0.17% 31,447,729
2019-02-22 2019-02-20 30.703 1,026,649 -11,087 0.17% 31,521,037
2019-02-21 2019-02-19 30.559 1,037,736 -6,098 0.17% 31,711,679
2019-02-15 2019-02-13 30.811 1,043,834 -55,434 0.17% 32,161,645
2019-02-13 2019-02-11 30.234 1,099,268 -22,174 0.18% 33,235,067
2019-02-11 2019-02-04 29.981 1,121,442 -16,631 0.19% 33,622,251
2019-02-08 2019-01-31 29.729 1,138,073 -16,630 0.19% 33,833,450
2019-01-29 2019-01-25 29.584 1,154,703 -11,087 0.19% 34,161,198
2019-01-28 2019-01-24 29.476 1,165,790 -11,087 0.19% 34,363,021
2019-01-24 2019-01-22 28.935 1,176,877 +11,087 0.20% 34,052,923
2019-01-23 2019-01-21 29.296 1,165,790 +33,261 0.19% 34,152,721
2019-01-22 2019-01-18 28.863 1,132,529 -1,109 0.19% 32,687,994
2019-01-21 2019-01-17 28.682 1,133,638 +2,217 0.19% 32,515,503
2019-01-18 2019-01-16 28.791 1,131,421 +2,218 0.19% 32,574,374
2019-01-17 2019-01-15 28.755 1,129,203 +11,087 0.19% 32,469,776
2019-01-14 2019-01-10 28.105 1,118,116 +12,195 0.19% 31,424,854
2019-01-09 2019-01-07 27.600 1,105,921 +1,109 0.18% 30,523,511
2019-01-04 2019-01-02 27.600 1,104,812 +44,348 0.18% 30,492,903
2019-01-03 2018-12-31 28.574 1,060,464 +33,261 0.18% 30,301,914
2019-01-02 2018-12-27 28.538 1,027,203 +1,663 0.17% 29,314,447
2018-12-10 2018-12-06 30.775 1,025,540 -16,631 0.17% 31,560,988
2018-12-07 2018-12-05 31.028 1,042,171 +5,544 0.17% 32,336,007
2018-12-05 2018-12-03 31.208 1,036,627 +5,543 0.17% 32,350,990
2018-11-27 2018-11-23 30.450 1,031,084 +2,772 0.17% 31,396,804
2018-11-20 2018-11-16 31.352 1,028,312 +16,630 0.17% 32,239,896
2018-11-19 2018-11-15 30.775 1,011,682 +5,544 0.17% 31,134,508
2018-11-16 2018-11-14 30.306 1,006,138 +11,087 0.17% 30,491,991
2018-11-14 2018-11-12 30.198 995,051 +5,543 0.17% 30,048,289
2018-11-13 2018-11-09 29.873 989,508 +22,174 0.16% 29,559,603
2018-11-06 2018-11-02 30.919 967,334 -1,663 0.16% 29,909,298
2018-10-29 2018-10-25 29.115 968,997 -48,228 0.16% 28,212,717
2018-10-26 2018-10-24 29.115 1,017,225 -11,087 0.17% 29,616,894
2018-10-16 2018-10-12 29.079 1,028,312 +22,174 0.17% 29,902,596
2018-10-15 2018-10-11 28.899 1,006,138 +1,663 0.17% 29,076,292
2018-10-11 2018-10-09 30.162 1,004,475 +5,543 0.17% 30,296,633
2018-10-04 2018-10-02 31.208 998,932 +2,772 0.17% 31,174,607
2018-10-03 2018-09-28 31.280 996,160 +11,087 0.17% 31,159,978
2018-09-27 2018-09-24 31.641 985,073 +1,663 0.16% 31,168,576
2018-09-24 2018-09-20 31.677 983,410 +17,185 0.16% 31,151,437
2018-09-21 2018-09-19 31.641 966,225 +11,087 0.16% 30,572,209
2018-09-19 2018-09-17 31.208 955,138 +2,217 0.16% 29,807,886
2018-09-17 2018-09-13 32.991 952,921 +27,058 0.16% 31,437,463
2018-09-12 2018-09-10 32.879 925,863 +1,619 0.16% 30,441,843
2018-09-11 2018-09-07 33.732 924,244 -26,978 0.16% 31,176,591
2018-09-05 2018-09-03 34.288 951,222 +2,698 0.16% 32,615,513
2018-09-03 2018-08-30 35.029 948,524 -3,777 0.16% 33,226,204
2018-08-30 2018-08-28 33.361 952,301 +5,396 0.16% 31,770,009
2018-08-20 2018-08-16 32.323 946,905 +5,395 0.16% 30,607,192
2018-08-17 2018-08-15 32.657 941,510 +11,870 0.16% 30,746,907
2018-08-15 2018-08-13 33.065 929,640 +1,619 0.16% 30,738,328
2018-08-13 2018-08-09 33.361 928,021 +16,186 0.16% 30,959,996
2018-08-08 2018-08-06 33.028 911,835 +16,187 0.16% 30,115,810
2018-08-06 2018-08-02 33.584 895,648 +2,158 0.15% 30,079,191
2018-08-02 2018-07-31 33.917 893,490 +10,791 0.15% 30,304,797
2018-07-27 2018-07-25 34.177 882,699 -2,158 0.15% 30,167,835
2018-07-24 2018-07-20 32.805 884,857 +21,582 0.15% 29,027,989
2018-07-20 2018-07-18 32.879 863,275 -2,698 0.15% 28,383,985
2018-07-16 2018-07-12 33.028 865,973 +5,395 0.15% 28,601,094
2018-07-13 2018-07-11 32.991 860,578 +10,791 0.15% 28,391,009
2018-07-10 2018-07-06 33.065 849,787 +5,396 0.14% 28,098,008
2018-07-09 2018-07-05 33.176 844,391 +6,474 0.14% 28,013,490
2018-07-06 2018-07-04 33.213 837,917 +5,396 0.14% 27,829,769
2018-07-05 2018-07-03 33.658 832,521 +16,186 0.14% 28,020,871
2018-07-04 2018-06-29 33.880 816,335 +10,791 0.14% 27,657,645
2018-07-03 2018-06-28 33.473 805,544 +23,740 0.14% 26,963,583
2018-06-29 2018-06-27 33.621 781,804 +12,410 0.13% 26,284,866
2018-06-28 2018-06-26 34.140 769,394 +10,791 0.13% 26,266,912
2018-06-26 2018-06-22 35.400 758,603 +1,618 0.13% 26,854,589
2018-06-19 2018-06-14 37.161 756,985 -539 0.13% 28,130,163
2018-06-14 2018-06-12 37.624 757,524 +5,395 0.13% 28,501,192
2018-06-13 2018-06-11 37.253 752,129 +5,396 0.13% 28,019,410
2018-06-12 2018-06-08 37.439 746,733 +5,395 0.13% 27,956,790
2018-06-06 2018-06-04 38.366 741,338 -5,395 0.13% 28,441,808
2018-06-04 2018-05-31 38.644 746,733 -45,322 0.13% 28,856,390
2018-06-01 2018-05-30 37.439 792,055 +43,164 0.14% 29,653,592
2018-05-29 2018-05-25 39.550 748,891 -19,745 0.13% 29,618,390
2018-05-18 2018-05-16 39.834 768,636 +527 0.13% 30,617,998
2018-05-17 2018-05-15 40.308 768,109 -1,054 0.13% 30,961,256
2018-04-30 2018-04-26 38.317 769,163 -527 0.13% 29,471,791
2018-04-27 2018-04-25 38.317 769,690 -5,272 0.13% 29,491,984
2018-04-26 2018-04-24 38.412 774,962 +1,054 0.14% 29,767,490
2018-04-19 2018-04-17 38.696 773,908 -2,636 0.14% 29,947,204
2018-04-18 2018-04-16 38.696 776,544 -1,581 0.14% 30,049,207
2018-04-12 2018-04-10 39.360 778,125 -36,376 0.14% 30,626,985
2018-04-11 2018-04-09 38.506 814,501 -28,995 0.14% 31,363,494
2018-04-10 2018-04-06 37.937 843,496 -18,452 0.15% 31,999,987
2018-04-04 2018-03-29 38.791 861,948 -2,636 0.15% 33,435,757
2018-03-29 2018-03-27 39.834 864,584 -84,877 0.15% 34,440,010
2018-03-27 2018-03-23 39.550 949,461 -10,543 0.17% 37,550,867
2018-03-13 2018-03-09 40.214 960,004 +2,636 0.17% 38,605,189
2018-03-12 2018-03-08 40.403 957,368 +527 0.17% 38,680,786
2018-02-14 2018-02-12 39.360 956,841 -3,163 0.17% 37,661,243
2018-02-13 2018-02-09 39.170 960,004 +38,484 0.17% 37,603,639
2018-02-12 2018-02-08 40.783 921,520 +527 0.16% 37,582,010
2018-02-09 2018-02-07 41.352 920,993 -2,635 0.16% 38,084,618
2018-01-30 2018-01-26 44.766 923,628 -528 0.16% 41,347,178
2018-01-25 2018-01-23 44.956 924,156 -2,636 0.16% 41,546,114
2018-01-24 2018-01-22 44.671 926,792 -1,581 0.16% 41,400,917
2018-01-23 2018-01-19 44.292 928,373 -26,359 0.16% 41,119,343
2018-01-18 2018-01-16 43.628 954,732 +527 0.17% 41,652,981
2018-01-17 2018-01-15 42.964 954,205 +4,217 0.17% 40,996,490
2018-01-15 2018-01-11 43.438 949,988 +4,745 0.17% 41,265,810
2018-01-12 2018-01-10 43.343 945,243 +5,272 0.16% 40,970,046
2018-01-10 2018-01-08 44.671 939,971 -48,501 0.16% 41,989,639
2018-01-09 2018-01-05 43.154 988,472 +5,272 0.17% 42,656,238
2018-01-03 2017-12-29 42.490 983,200 -4,218 0.17% 41,775,982
2017-12-28 2017-12-22 41.352 987,418 +1,054 0.17% 40,831,404
2017-12-27 2017-12-21 41.352 986,364 +79,605 0.17% 40,787,819
2017-12-22 2017-12-20 41.257 906,759 -6,326 0.16% 37,410,018
2017-12-15 2017-12-13 42.585 913,085 -2,109 0.16% 38,883,409
2017-12-12 2017-12-08 41.067 915,194 +25,833 0.16% 37,584,419
2017-12-11 2017-12-07 40.783 889,361 -528 0.16% 36,270,481
2017-12-07 2017-12-05 41.352 889,889 +7,381 0.16% 36,798,415
2017-12-05 2017-12-01 41.731 882,508 +1,582 0.15% 36,827,998
2017-12-01 2017-11-29 42.300 880,926 +1,054 0.15% 37,263,279
2017-11-24 2017-11-22 43.343 879,872 -1,054 0.15% 38,136,645
2017-11-21 2017-11-17 42.490 880,926 +2,108 0.15% 37,430,379
2017-11-20 2017-11-16 42.774 878,818 +2,636 0.15% 37,590,860
2017-11-17 2017-11-15 43.249 876,182 +15,816 0.15% 37,893,607
2017-11-16 2017-11-14 43.818 860,366 +21,087 0.15% 37,699,188
2017-11-14 2017-11-10 43.912 839,279 +16,343 0.15% 36,854,806
2017-11-13 2017-11-09 44.197 822,936 +33,213 0.14% 36,371,295
2017-11-10 2017-11-08 43.912 789,723 +1,054 0.14% 34,678,680
2017-11-08 2017-11-06 44.482 788,669 -527 0.14% 35,081,196
2017-11-06 2017-11-02 45.240 789,196 +2,636 0.14% 35,703,438
2017-10-31 2017-10-27 46.663 786,560 -68,534 0.14% 36,703,184
2017-10-20 2017-10-18 47.801 855,094 +527 0.15% 40,874,380
2017-10-13 2017-10-11 48.180 854,567 -23,724 0.15% 41,173,389
2017-10-12 2017-10-10 47.422 878,291 -15,815 0.15% 41,650,020
2017-10-11 2017-10-09 46.473 894,106 +1,054 0.16% 41,551,994
2017-10-10 2017-10-06 47.611 893,052 -54,300 0.16% 42,519,412
2017-10-04 2017-09-29 44.861 947,352 -1,054 0.17% 42,499,057
2017-10-03 2017-09-28 43.533 948,406 +1,054 0.17% 41,287,041
2017-09-27 2017-09-25 43.533 947,352 +1,055 0.17% 41,241,157
2017-09-25 2017-09-21 45.051 946,297 -2,636 0.17% 42,631,229
2017-09-20 2017-09-18 45.430 948,933 -2,109 0.17% 43,109,982
2017-09-19 2017-09-15 44.861 951,042 +527 0.17% 42,664,594
2017-09-15 2017-09-13 46.701 950,515 +18,143 0.17% 44,389,725
2017-09-13 2017-09-11 46.797 932,372 -517 0.17% 43,632,584
2017-09-11 2017-09-07 46.411 932,889 -1,035 0.17% 43,295,979
2017-09-08 2017-09-06 45.637 933,924 +12,928 0.17% 42,621,614
2017-09-07 2017-09-05 45.444 920,996 -1,551 0.16% 41,853,517
2017-09-06 2017-09-04 45.347 922,547 -15,514 0.16% 41,834,800
2017-09-05 2017-09-01 45.927 938,061 -15,513 0.17% 43,082,514
2017-09-04 2017-08-31 46.024 953,574 -1,035 0.17% 43,887,183
2017-08-31 2017-08-29 42.736 954,609 +9,826 0.17% 40,796,616
2017-08-15 2017-08-11 41.480 944,783 +32,061 0.17% 39,189,138
2017-08-14 2017-08-10 42.930 912,722 -11,376 0.16% 39,183,014
2017-08-08 2017-08-04 43.607 924,098 -2,586 0.16% 40,296,834
2017-08-04 2017-08-02 43.413 926,684 -1,034 0.16% 40,230,401
2017-08-02 2017-07-31 43.703 927,718 -52,230 0.17% 40,544,390
2017-07-28 2017-07-26 43.123 979,948 +27,408 0.17% 42,258,516
2017-07-24 2017-07-20 44.670 952,540 +2,068 0.17% 42,550,194
2017-07-20 2017-07-18 43.800 950,472 +15,514 0.17% 41,630,716
2017-07-19 2017-07-17 44.283 934,958 +69,295 0.17% 41,403,202
2017-07-17 2017-07-13 45.734 865,663 -1,035 0.15% 39,590,077
2017-07-13 2017-07-11 44.960 866,698 -1,034 0.15% 38,967,011
2017-07-07 2017-07-05 44.380 867,732 +28,959 0.15% 38,510,100
2017-07-05 2017-07-03 45.057 838,773 -1,034 0.15% 37,792,595
2017-07-04 2017-06-30 44.670 839,807 +1,034 0.15% 37,514,384
2017-06-26 2017-06-22 44.670 838,773 +2,585 0.15% 37,468,195
2017-06-19 2017-06-15 43.800 836,188 +1,035 0.15% 36,625,072
2017-06-16 2017-06-14 45.540 835,153 +1,034 0.15% 38,033,238
2017-06-02 2017-05-31 47.087 834,119 -1,034 0.15% 39,276,549
2017-05-29 2017-05-25 46.604 835,153 -1,035 0.15% 38,921,488
2017-05-26 2017-05-24 47.897 836,188 -1,034 0.15% 40,051,296
2017-05-25 2017-05-23 47.503 837,222 +15,849 0.15% 39,770,774
2017-05-24 2017-05-22 47.897 821,373 -1,015 0.15% 39,341,695
2017-05-19 2017-05-17 47.208 822,388 +508 0.15% 38,822,961
2017-05-17 2017-05-15 46.813 821,880 +2,029 0.15% 38,474,979
2017-05-16 2017-05-12 48.193 819,851 -1,015 0.15% 39,511,195
2017-05-08 2017-05-04 47.306 820,866 +2,030 0.15% 38,832,011
2017-05-05 2017-05-02 48.095 818,836 -5,074 0.15% 39,381,579
2017-04-26 2017-04-24 48.390 823,910 -3,551 0.15% 39,869,211
2017-04-25 2017-04-21 47.503 827,461 -1,522 0.15% 39,307,095
2017-04-24 2017-04-20 47.897 828,983 -5,581 0.15% 39,706,195
2017-04-20 2017-04-18 46.518 834,564 -7,610 0.15% 38,822,010
2017-04-18 2017-04-12 47.700 842,174 -4,566 0.15% 40,172,010
2017-04-13 2017-04-11 46.912 846,740 -25,366 0.15% 39,722,210
2017-04-12 2017-04-10 47.010 872,106 -76,101 0.16% 40,998,128
2017-04-11 2017-04-07 46.616 948,207 -16,234 0.17% 44,201,873
2017-04-10 2017-04-06 46.518 964,441 -10,147 0.17% 44,863,592
2017-04-05 2017-03-31 45.039 974,588 -2,029 0.18% 43,894,857
2017-03-29 2017-03-27 44.054 976,617 +1,014 0.18% 43,023,742
2017-03-24 2017-03-22 45.729 975,603 -5,073 0.18% 44,613,622
2017-03-21 2017-03-17 45.926 980,676 -4,566 0.18% 45,038,907
2017-03-16 2017-03-14 44.350 985,242 -1,015 0.18% 43,695,006
2017-03-15 2017-03-13 44.350 986,257 -1,014 0.18% 43,740,021
2017-03-13 2017-03-09 43.167 987,271 +2,536 0.18% 42,617,392
2017-03-10 2017-03-08 43.660 984,735 -5,073 0.18% 42,993,171
2017-03-09 2017-03-07 43.660 989,808 -2,029 0.18% 43,214,656
2017-03-08 2017-03-06 43.364 991,837 -1,522 0.18% 43,009,991
2017-03-01 2017-02-27 42.674 993,359 +1,522 0.18% 42,390,692
2017-02-14 2017-02-10 43.167 991,837 +76,100 0.18% 42,814,492
2017-02-13 2017-02-09 42.773 915,737 -20,294 0.17% 39,168,493
2017-02-07 2017-02-03 41.491 936,031 +3,045 0.17% 38,837,271
2017-02-06 2017-02-02 40.802 932,986 +18,264 0.17% 38,067,280
2017-02-02 2017-01-27 41.294 914,722 +25,366 0.17% 37,772,830
2017-01-17 2017-01-13 42.477 889,356 +2,537 0.16% 37,777,158
2017-01-12 2017-01-10 41.886 886,819 -5,073 0.16% 37,144,994
2017-01-11 2017-01-09 40.013 891,892 +507 0.16% 35,687,381
2016-12-19 2016-12-15 40.506 891,385 +2,537 0.16% 36,106,344
2016-12-07 2016-12-05 42.576 888,848 +1,014 0.16% 37,843,180
2016-12-06 2016-12-02 43.561 887,834 -2,536 0.16% 38,675,008
2016-12-01 2016-11-29 43.463 890,370 +1,522 0.16% 38,697,729
2016-11-29 2016-11-25 44.054 888,848 +2,536 0.16% 39,157,179
2016-11-28 2016-11-24 43.955 886,312 +3,044 0.16% 38,958,108
2016-11-25 2016-11-23 44.448 883,268 +9,132 0.16% 39,259,559
2016-11-23 2016-11-21 45.631 874,136 -3,551 0.16% 39,887,459
2016-11-08 2016-11-04 45.335 877,687 -35,513 0.16% 39,789,994
2016-11-04 2016-11-02 46.912 913,200 -5,074 0.17% 42,839,977
2016-11-01 2016-10-28 47.996 918,274 -2,029 0.17% 44,073,508
2016-10-28 2016-10-26 48.883 920,303 -6,088 0.17% 44,987,192
2016-10-27 2016-10-25 48.982 926,391 -6,595 0.17% 45,376,092
2016-10-26 2016-10-24 48.587 932,986 -3,045 0.17% 45,331,326
2016-10-25 2016-10-20 45.631 936,031 +1,015 0.17% 42,711,773
2016-10-20 2016-10-18 47.306 935,016 -2,029 0.17% 44,232,008
2016-10-18 2016-10-14 45.335 937,045 -1,522 0.17% 42,480,992
2016-10-17 2016-10-13 44.448 938,567 +1,522 0.17% 41,717,493
2016-10-13 2016-10-11 46.321 937,045 +2,029 0.17% 43,404,492
2016-10-12 2016-10-07 47.306 935,016 -1,522 0.17% 44,232,008
2016-10-11 2016-10-06 47.109 936,538 -56,821 0.17% 44,119,408
2016-10-06 2016-10-04 45.926 993,359 -2,537 0.18% 45,621,391
2016-10-05 2016-10-03 45.335 995,896 -5,073 0.18% 45,149,006
2016-10-04 2016-09-30 43.955 1,000,969 -1,522 0.18% 43,997,891
2016-10-03 2016-09-29 45.039 1,002,491 -17,757 0.18% 45,151,591
2016-09-28 2016-09-26 43.463 1,020,248 +25,367 0.19% 44,342,555
2016-09-26 2016-09-22 44.152 994,881 -50,734 0.18% 43,926,391
2016-09-15 2016-09-13 44.104 1,045,615 +23,210 0.19% 46,115,746
2016-09-14 2016-09-12 44.406 1,022,405 -1,490 0.19% 45,400,943
2016-09-13 2016-09-09 46.923 1,023,895 +2,980 0.19% 48,044,608
2016-09-07 2016-09-05 45.312 1,020,915 -74,484 0.19% 46,259,977
2016-09-06 2016-09-02 43.500 1,095,399 +4,966 0.20% 47,649,616
2016-09-05 2016-09-01 41.687 1,090,433 +11,421 0.20% 45,457,196
2016-08-30 2016-08-26 40.680 1,079,012 +2,482 0.20% 43,894,586
2016-08-29 2016-08-25 40.116 1,076,530 -496 0.20% 43,186,577
2016-08-26 2016-08-24 40.237 1,077,026 +2,979 0.20% 43,336,615
2016-08-22 2016-08-18 40.680 1,074,047 -2,979 0.20% 43,692,608
2016-08-19 2016-08-17 40.580 1,077,026 -4,966 0.20% 43,705,345
2016-08-17 2016-08-15 41.285 1,081,992 -3,972 0.20% 44,669,514
2016-08-16 2016-08-12 41.285 1,085,964 -7,945 0.20% 44,833,496
2016-08-12 2016-08-10 40.278 1,093,909 +3,476 0.20% 44,060,001
2016-08-11 2016-08-09 39.754 1,090,433 -3,476 0.20% 43,349,036
2016-08-10 2016-08-08 38.264 1,093,909 -5,959 0.20% 41,857,001
2016-08-09 2016-08-05 36.290 1,099,868 +34,759 0.20% 39,914,314
2016-08-05 2016-08-03 36.290 1,065,109 +993 0.20% 38,652,906
2016-07-29 2016-07-27 36.491 1,064,116 +14,897 0.20% 38,831,170
2016-07-26 2016-07-22 36.854 1,049,219 -4,966 0.19% 38,667,897
2016-07-25 2016-07-21 37.055 1,054,185 -4,965 0.20% 39,063,214
2016-07-22 2016-07-20 36.250 1,059,150 +14,896 0.20% 38,393,994
2016-07-21 2016-07-19 36.250 1,044,254 +8,938 0.19% 37,854,016
2016-07-20 2016-07-18 36.210 1,035,316 +14,897 0.19% 37,488,316
2016-07-06 2016-07-04 35.404 1,020,419 -22,345 0.19% 36,126,902
2016-06-28 2016-06-24 34.155 1,042,764 +993 0.19% 35,616,004
2016-06-24 2016-06-22 35.404 1,041,771 -993 0.19% 36,882,848
2016-06-16 2016-06-14 33.954 1,042,764 -4,965 0.19% 35,406,004
2016-06-15 2016-06-13 33.914 1,047,729 -11,421 0.19% 35,532,386
2016-06-14 2016-06-10 34.316 1,059,150 +993 0.20% 36,346,314
2016-06-13 2016-06-08 34.840 1,058,157 -4,966 0.20% 36,866,298
2016-06-03 2016-06-01 36.093 1,063,123 -993 0.20% 38,370,812
2016-06-02 2016-05-31 36.217 1,064,116 +27,426 0.20% 38,538,634
2016-05-26 2016-05-24 34.563 1,036,690 -968 0.20% 35,830,958
2016-05-20 2016-05-18 34.770 1,037,658 +968 0.20% 36,078,915
2016-05-19 2016-05-17 34.894 1,036,690 +4,838 0.20% 36,173,838
2016-05-18 2016-05-16 34.522 1,031,852 -3,871 0.20% 35,621,083
2016-05-17 2016-05-13 34.522 1,035,723 +14,513 0.20% 35,754,716
2016-05-04 2016-04-29 36.589 1,021,210 -14,513 0.19% 37,364,706
2016-05-03 2016-04-28 37.167 1,035,723 -1,451 0.20% 38,495,197
2016-04-26 2016-04-22 37.416 1,037,174 +24,188 0.20% 38,806,407
2016-04-25 2016-04-21 37.457 1,012,986 +2,419 0.19% 37,943,281
2016-04-21 2016-04-19 37.416 1,010,567 -9,675 0.19% 37,810,892
2016-04-19 2016-04-15 37.209 1,020,242 +9,675 0.19% 37,961,988
2016-04-18 2016-04-14 37.167 1,010,567 +32,411 0.19% 37,560,212
2016-04-15 2016-04-13 37.250 978,156 -967 0.19% 36,436,458
2016-04-13 2016-04-11 36.093 979,123 +1,451 0.19% 35,339,039
2016-04-12 2016-04-08 35.266 977,672 +1,452 0.19% 34,478,268
2016-04-08 2016-04-06 35.266 976,220 +967 0.19% 34,427,062
2016-04-06 2016-04-01 36.341 975,253 +13,061 0.19% 35,441,281
2016-04-05 2016-03-31 37.788 962,192 +2,419 0.18% 36,358,937
2016-03-30 2016-03-24 36.878 959,773 +968 0.18% 35,394,568
2016-03-23 2016-03-21 37.746 958,805 +4,837 0.18% 36,191,310
2016-03-22 2016-03-18 37.581 953,968 -967 0.18% 35,850,971
2016-03-16 2016-03-14 37.374 954,935 -968 0.18% 35,689,912
2016-03-11 2016-03-09 35.762 955,903 +968 0.18% 34,184,810
2016-03-10 2016-03-08 36.175 954,935 +4,837 0.18% 34,544,992
2016-03-08 2016-03-04 36.671 950,098 +968 0.18% 34,841,373
2016-03-04 2016-03-02 35.969 949,130 -10,643 0.18% 34,138,795
2016-03-03 2016-03-01 35.142 959,773 +968 0.18% 33,728,008
2016-02-24 2016-02-22 35.803 958,805 -968 0.18% 34,328,231
2016-02-23 2016-02-19 35.018 959,773 -9,675 0.18% 33,608,968
2016-02-19 2016-02-17 33.405 969,448 -967 0.18% 32,384,643
2016-02-18 2016-02-16 33.777 970,415 -5,805 0.18% 32,778,026
2016-02-17 2016-02-15 32.620 976,220 -9,676 0.19% 31,844,024
2016-02-16 2016-02-12 31.255 985,896 +4,838 0.19% 30,814,572
2016-02-15 2016-02-11 32.909 981,058 +9,675 0.19% 32,285,758
2016-02-11 2016-02-04 34.315 971,383 +968 0.18% 33,332,802
2016-01-29 2016-01-27 33.901 970,415 -4,838 0.18% 32,898,386
2016-01-28 2016-01-26 33.984 975,253 -9,675 0.19% 33,143,041
2016-01-27 2016-01-25 35.018 984,928 +9,675 0.19% 34,489,836
2016-01-26 2016-01-22 34.397 975,253 +11,126 0.19% 33,546,241
2016-01-21 2016-01-19 37.002 964,127 -4,837 0.18% 35,674,715
2016-01-20 2016-01-18 35.596 968,964 -14,513 0.18% 34,491,655
2016-01-15 2016-01-13 36.878 983,477 +9,675 0.19% 36,268,726
2016-01-13 2016-01-11 37.043 973,802 -9,675 0.19% 36,072,971
2016-01-12 2016-01-08 38.242 983,477 +13,062 0.19% 37,610,506
2016-01-11 2016-01-07 37.870 970,415 +4,837 0.18% 36,749,904
2016-01-07 2016-01-05 40.268 965,578 +4,838 0.18% 38,882,086
2016-01-06 2016-01-04 40.516 960,740 +10,642 0.18% 38,925,588
2016-01-04 2015-12-29 42.273 950,098 -8,707 0.18% 40,163,815
2015-12-28 2015-12-22 41.219 958,805 +9,675 0.18% 39,521,069
2015-12-10 2015-12-08 41.963 949,130 +967 0.18% 39,828,594
2015-12-09 2015-12-07 43.410 948,163 -12,094 0.18% 41,160,016
2015-12-07 2015-12-03 42.583 960,257 +1,452 0.18% 40,891,020
2015-11-27 2015-11-25 42.687 958,805 -13,545 0.18% 40,928,289
2015-11-24 2015-11-20 43.824 972,350 +8,707 0.19% 42,611,980
2015-11-17 2015-11-13 42.170 963,643 +968 0.18% 40,636,807
2015-11-16 2015-11-12 43.824 962,675 -968 0.18% 42,187,986
2015-11-12 2015-11-10 43.100 963,643 +1,935 0.18% 41,533,207
2015-11-06 2015-11-04 44.134 961,708 -967 0.18% 42,443,809
2015-10-30 2015-10-28 42.687 962,675 +967 0.18% 41,093,486
2015-10-29 2015-10-27 43.720 961,708 -4,837 0.18% 42,046,209
2015-10-28 2015-10-26 44.237 966,545 -14,513 0.18% 42,757,184
2015-10-27 2015-10-23 44.237 981,058 -2,419 0.19% 43,399,197
2015-10-26 2015-10-22 43.204 983,477 -9,675 0.19% 42,489,707
2015-10-22 2015-10-19 42.377 993,152 -4,838 0.19% 42,086,501
2015-10-20 2015-10-16 42.583 997,990 -483 0.19% 42,497,820
2015-10-19 2015-10-15 42.273 998,473 +33,863 0.19% 42,208,788
2015-10-13 2015-10-09 40.186 964,610 +2,902 0.18% 38,763,346
2015-10-12 2015-10-08 39.276 961,708 +4,838 0.18% 37,772,008
2015-10-09 2015-10-07 40.020 956,870 -968 0.18% 38,294,070
2015-10-08 2015-10-06 38.904 957,838 -5,321 0.18% 37,263,610
2015-10-07 2015-10-05 36.754 963,159 +3,386 0.18% 35,399,977
2015-10-06 2015-10-02 36.382 959,773 +484 0.18% 34,918,408
2015-10-02 2015-09-29 35.348 959,289 +967 0.18% 33,909,299
2015-09-29 2015-09-24 36.919 958,322 +1,452 0.18% 35,380,678
2015-09-25 2015-09-23 37.788 956,870 +1,451 0.18% 36,157,831
2015-09-22 2015-09-18 38.739 955,419 +9,675 0.18% 37,011,501
2015-09-21 2015-09-17 38.118 945,744 +9,675 0.18% 36,050,206
2015-09-18 2015-09-16 37.870 936,069 -1,451 0.18% 35,449,211
2015-09-17 2015-09-15 37.167 937,520 +1,451 0.18% 34,845,241
2015-09-15 2015-09-11 39.290 936,069 +17,585 0.18% 36,777,954
2015-09-11 2015-09-09 39.711 918,484 +949 0.18% 36,474,243
2015-09-07 2015-09-02 37.646 917,535 +9,488 0.18% 34,541,237
2015-09-04 2015-09-01 38.489 908,047 -1,423 0.18% 34,949,655
2015-09-02 2015-08-31 39.838 909,470 +4,270 0.18% 36,231,305
2015-08-31 2015-08-27 41.060 905,200 +6,167 0.18% 37,167,837
2015-08-27 2015-08-25 38.278 899,033 +475 0.17% 34,413,217
2015-08-26 2015-08-24 39.627 898,558 +3,321 0.17% 35,607,194
2015-08-25 2015-08-21 42.578 895,237 +4,744 0.17% 38,117,392
2015-08-18 2015-08-14 46.477 890,493 -4,744 0.17% 41,387,853
2015-08-17 2015-08-13 46.477 895,237 +474 0.17% 41,608,342
2015-08-14 2015-08-12 46.267 894,763 +95,359 0.17% 41,397,711
2015-08-13 2015-08-11 47.637 799,404 +4,745 0.16% 38,081,018
2015-08-11 2015-08-07 47.321 794,659 +474 0.15% 37,603,731
2015-08-07 2015-08-05 47.953 794,185 -4,744 0.15% 38,083,501
2015-08-06 2015-08-04 47.637 798,929 -11,861 0.16% 38,058,390
2015-08-04 2015-07-31 48.058 810,790 -474 0.16% 38,965,210
2015-08-03 2015-07-30 47.426 811,264 +6,642 0.16% 38,474,990
2015-07-30 2015-07-28 46.161 804,622 +474 0.16% 37,142,387
2015-07-29 2015-07-27 45.845 804,148 +2,372 0.16% 36,866,256
2015-07-24 2015-07-22 50.272 801,776 -949 0.16% 40,306,513
2015-07-23 2015-07-21 50.166 802,725 +475 0.16% 40,269,620
2015-07-20 2015-07-16 49.534 802,250 +474 0.16% 39,738,492
2015-07-14 2015-07-10 50.377 801,776 -9,488 0.16% 40,391,013
2015-07-10 2015-07-08 44.370 811,264 -7,591 0.16% 35,995,490
2015-07-09 2015-07-07 48.374 818,855 -8,065 0.16% 39,611,700
2015-07-08 2015-07-06 50.166 826,920 +2,372 0.16% 41,483,390
2015-07-07 2015-07-03 52.590 824,548 -86,820 0.16% 43,363,096
2015-07-03 2015-06-30 55.436 911,368 -3,321 0.18% 50,522,323
2015-07-02 2015-06-29 54.382 914,689 +1,898 0.18% 49,742,425
2015-06-30 2015-06-26 54.909 912,791 +949 0.18% 50,120,208
2015-06-15 2015-06-11 59.019 911,842 +474 0.18% 53,816,000
2015-06-11 2015-06-09 57.122 911,368 +7,591 0.18% 52,059,124
2015-06-09 2015-06-05 60.073 903,777 +9,489 0.18% 54,292,512
2015-06-08 2015-06-04 59.862 894,288 +47,916 0.17% 53,533,980
2015-06-05 2015-06-03 61.127 846,372 +2,373 0.16% 51,736,027
2015-06-04 2015-06-02 63.460 843,999 -4,270 0.16% 53,560,209
2015-06-03 2015-06-01 65.279 848,269 +11,005 0.16% 55,374,405
2015-05-29 2015-05-27 63.888 837,264 +467 0.17% 53,491,206
2015-05-28 2015-05-26 64.958 836,797 +935 0.16% 54,356,871
2015-05-27 2015-05-22 62.818 835,862 +3,738 0.16% 52,507,135
2015-05-26 2015-05-21 61.748 832,124 +4,672 0.16% 51,381,822
2015-05-22 2015-05-20 62.497 827,452 -467 0.16% 51,713,186
2015-05-21 2015-05-19 63.674 827,919 -1,869 0.16% 52,716,972
2015-05-19 2015-05-15 62.925 829,788 -23,361 0.16% 52,214,379
2015-05-18 2015-05-14 62.604 853,149 -935 0.17% 53,410,469
2015-05-14 2015-05-12 63.888 854,084 +4,672 0.17% 54,565,804
2015-05-13 2015-05-11 65.065 849,412 -934 0.17% 55,267,219
2015-05-12 2015-05-08 63.781 850,346 -9,345 0.17% 54,235,990
2015-05-11 2015-05-07 62.711 859,691 +1,402 0.17% 53,912,024
2015-05-08 2015-05-06 65.386 858,289 +467 0.17% 56,120,353
2015-05-07 2015-05-05 66.885 857,822 -23,361 0.17% 57,375,018
2015-04-30 2015-04-28 66.670 881,183 +29,902 0.17% 58,748,908
2015-04-29 2015-04-27 67.313 851,281 +132,692 0.17% 57,301,927
2015-04-28 2015-04-24 67.099 718,589 +2,336 0.14% 48,216,285
2015-04-27 2015-04-23 66.349 716,253 +3,270 0.14% 47,522,993
2015-04-24 2015-04-22 69.988 712,983 -20,090 0.14% 49,900,232
2015-04-23 2015-04-21 63.139 733,073 -935 0.14% 46,285,491
2015-04-21 2015-04-17 62.283 734,008 -12,147 0.15% 45,716,126
2015-04-20 2015-04-16 62.818 746,155 -9,345 0.15% 46,871,926
2015-04-17 2015-04-15 62.176 755,500 -8,877 0.15% 46,973,859
2015-04-16 2015-04-14 62.925 764,377 -8,877 0.15% 48,098,394
2015-04-15 2015-04-13 64.530 773,254 +40,181 0.15% 49,898,229
2015-04-14 2015-04-10 60.892 733,073 +1,402 0.14% 44,638,041
2015-04-13 2015-04-09 61.534 731,671 -13,550 0.14% 45,022,471
2015-04-10 2015-04-08 63.353 745,221 -6,074 0.15% 47,212,004
2015-04-08 2015-04-01 51.581 751,295 -934 0.15% 38,752,808
2015-04-02 2015-03-31 51.153 752,229 +3,737 0.15% 38,478,985
2015-04-01 2015-03-30 51.153 748,492 -9,344 0.15% 38,287,825
2015-03-30 2015-03-26 49.655 757,836 -934 0.15% 37,630,402
2015-03-26 2015-03-24 50.190 758,770 -4,673 0.15% 38,082,779
2015-03-25 2015-03-23 49.762 763,443 -4,672 0.15% 37,990,518
2015-03-20 2015-03-18 48.799 768,115 -37,845 0.15% 37,483,206
2015-03-12 2015-03-10 48.692 805,960 -64,477 0.16% 39,243,752
2015-03-11 2015-03-09 48.692 870,437 +9,345 0.17% 42,383,262
2015-03-10 2015-03-06 49.227 861,092 +14,016 0.17% 42,388,986
2015-03-09 2015-03-05 49.334 847,076 +23,362 0.17% 41,789,670
2015-03-05 2015-03-03 50.083 823,714 -14,484 0.16% 41,254,178
2015-02-27 2015-02-25 50.404 838,198 -468 0.17% 42,248,682
2015-02-16 2015-02-12 49.013 838,666 +468 0.17% 41,105,521
2015-02-10 2015-02-06 49.334 838,198 -4,673 0.17% 41,351,683
2015-02-06 2015-02-04 49.334 842,871 -4,672 0.17% 41,582,221
2015-02-03 2015-01-30 49.120 847,543 +31,771 0.17% 41,631,309
2015-01-28 2015-01-26 49.655 815,772 +935 0.16% 40,507,218
2015-01-12 2015-01-08 50.832 814,837 -935 0.16% 41,419,990
2015-01-09 2015-01-07 50.618 815,772 +9,345 0.16% 41,292,918
2015-01-06 2015-01-02 51.153 806,427 +2,336 0.16% 41,251,391
2015-01-05 2014-12-31 49.762 804,091 -935 0.16% 40,013,247
2014-12-29 2014-12-22 48.906 805,026 +935 0.16% 39,370,574
2014-12-23 2014-12-19 48.264 804,091 +934 0.16% 38,808,547
2014-12-19 2014-12-17 48.692 803,157 -23,361 0.16% 39,107,269
2014-12-18 2014-12-16 48.799 826,518 -4,672 0.16% 40,333,211
2014-12-16 2014-12-12 49.548 831,190 -14,017 0.16% 41,183,850
2014-12-12 2014-12-10 50.083 845,207 -6,541 0.17% 42,330,615
2014-12-10 2014-12-08 50.618 851,748 -23,361 0.17% 43,113,959
2014-12-08 2014-12-04 50.725 875,109 +23,361 0.17% 44,390,101
2014-12-05 2014-12-03 50.297 851,748 +23,361 0.17% 42,840,509
2014-12-03 2014-12-01 50.083 828,387 +24,296 0.16% 41,488,217
2014-12-02 2014-11-28 51.153 804,091 +28,501 0.16% 41,131,897
2014-11-28 2014-11-26 52.437 775,590 -935 0.15% 40,669,976
2014-11-18 2014-11-14 51.795 776,525 +4,672 0.15% 40,220,405
2014-11-10 2014-11-06 50.832 771,853 -32,705 0.15% 39,235,017
2014-11-07 2014-11-05 50.939 804,558 -14,017 0.16% 40,983,585
2014-11-06 2014-11-04 51.260 818,575 -9,344 0.16% 41,960,401
2014-11-05 2014-11-03 50.832 827,919 -46,723 0.16% 42,084,977
2014-10-31 2014-10-29 50.618 874,642 +56,067 0.17% 44,272,812
2014-10-30 2014-10-28 49.762 818,575 -4,672 0.16% 40,734,001
2014-10-27 2014-10-23 49.655 823,247 +934 0.16% 40,878,390
2014-10-24 2014-10-22 50.832 822,313 +2,336 0.16% 41,800,012
2014-10-23 2014-10-21 49.655 819,977 +23,362 0.16% 40,716,017
2014-10-20 2014-10-16 49.227 796,615 +934 0.16% 39,214,976
2014-10-16 2014-10-14 49.976 795,681 -1,869 0.16% 39,765,048
2014-10-13 2014-10-09 50.832 797,550 +5,607 0.16% 40,541,253
2014-10-08 2014-10-06 51.260 791,943 +2,336 0.16% 40,595,237
2014-10-07 2014-10-03 49.976 789,607 +43,919 0.16% 39,461,493
2014-10-03 2014-09-29 50.083 745,688 +1,402 0.15% 37,346,392
2014-09-24 2014-09-22 51.153 744,286 +46,722 0.15% 38,072,675
2014-09-19 2014-09-17 51.688 697,564 +2,803 0.14% 36,055,941
2014-09-18 2014-09-16 51.795 694,761 +935 0.14% 35,985,408
2014-09-17 2014-09-15 52.544 693,826 -7,943 0.14% 36,456,729
2014-09-16 2014-09-12 54.916 701,769 -935 0.14% 38,538,579
2014-09-15 2014-09-11 55.570 702,704 +21,726 0.14% 39,049,329
2014-09-12 2014-09-10 55.897 680,978 +918 0.14% 38,064,613
2014-09-11 2014-09-08 56.115 680,060 +6,883 0.14% 38,161,500
2014-09-04 2014-09-02 56.551 673,177 -19,732 0.14% 38,068,661
2014-08-22 2014-08-20 58.294 692,909 -18,355 0.14% 40,392,521
2014-08-19 2014-08-15 58.185 711,264 -4,589 0.14% 41,385,010
2014-08-18 2014-08-14 57.205 715,853 -459 0.14% 40,950,021
2014-08-15 2014-08-13 56.551 716,312 -45,887 0.14% 40,507,978
2014-08-14 2014-08-12 55.897 762,199 -918 0.15% 42,604,622
2014-08-13 2014-08-11 56.006 763,117 -4,589 0.15% 42,739,085
2014-08-11 2014-08-07 55.461 767,706 +918 0.15% 42,577,847
2014-08-08 2014-08-06 55.788 766,788 +4,589 0.15% 42,777,583
2014-08-07 2014-08-05 55.461 762,199 +917 0.15% 42,272,422
2014-08-06 2014-08-04 55.788 761,282 +45,888 0.15% 42,470,415
2014-08-01 2014-07-30 56.115 715,394 -37,169 0.14% 40,144,264
2014-07-31 2014-07-29 56.987 752,563 +15,602 0.15% 42,885,999
2014-07-30 2014-07-28 56.878 736,961 -9,178 0.15% 41,916,594
2014-07-29 2014-07-25 57.313 746,139 +33,957 0.15% 42,763,817
2014-07-28 2014-07-24 55.897 712,182 -917 0.14% 39,808,823
2014-07-24 2014-07-22 55.352 713,099 -4,589 0.14% 39,471,581
2014-07-23 2014-07-21 54.698 717,688 -4,589 0.14% 39,256,392
2014-07-21 2014-07-17 54.916 722,277 -1,835 0.15% 39,664,803
2014-07-18 2014-07-16 54.154 724,112 +2,294 0.15% 39,213,275
2014-07-17 2014-07-15 53.391 721,818 +459 0.15% 38,538,496
2014-07-10 2014-07-08 52.519 721,359 -6,883 0.15% 37,885,190
2014-07-04 2014-07-02 51.974 728,242 +917 0.15% 37,849,930
2014-06-24 2014-06-20 51.321 727,325 -2,294 0.15% 37,326,769
2014-06-12 2014-06-10 53.718 729,619 +5,507 0.15% 39,193,499
2014-06-06 2014-06-04 52.628 724,112 -4,589 0.15% 38,108,675
2014-06-04 2014-05-30 52.192 728,701 +22,944 0.15% 38,032,586
2014-06-03 2014-05-29 54.281 705,757 -2,295 0.14% 38,309,162
2014-05-30 2014-05-28 54.170 708,052 +14,383 0.14% 38,355,140
2014-05-20 2014-05-16 52.283 693,669 +901 0.14% 36,267,013
2014-05-16 2014-05-14 53.393 692,768 +901 0.14% 36,988,907
2014-05-08 2014-05-05 53.837 691,867 -4,504 0.14% 37,248,000
2014-05-07 2014-05-02 53.837 696,371 -901 0.14% 37,490,481
2014-04-29 2014-04-25 53.726 697,272 +901 0.14% 37,461,588
2014-04-17 2014-04-15 55.169 696,371 -3,153 0.14% 38,418,081
2014-04-16 2014-04-14 56.168 699,524 -8,378 0.14% 39,290,878
2014-04-15 2014-04-11 56.501 707,902 -4,505 0.15% 39,997,194
2014-04-11 2014-04-09 54.725 712,407 +6,757 0.15% 38,986,450
2014-04-08 2014-04-04 56.390 705,650 +4,954 0.14% 39,791,623
2014-04-07 2014-04-03 56.834 700,696 +1,352 0.14% 39,823,387
2014-04-03 2014-04-01 57.611 699,344 -4,505 0.14% 40,289,958
2014-04-02 2014-03-31 57.389 703,849 -450 0.14% 40,393,235
2014-03-26 2014-03-24 55.946 704,299 -21,621 0.14% 39,402,720
2014-03-25 2014-03-21 56.501 725,920 +1,351 0.15% 41,015,229
2014-03-24 2014-03-20 54.836 724,569 -900 0.15% 39,732,446
2014-03-07 2014-03-05 59.276 725,469 -5,856 0.15% 43,002,996
2014-03-05 2014-03-03 58.277 731,325 +11,261 0.15% 42,619,497
2014-03-04 2014-02-28 58.721 720,064 +4,504 0.15% 42,282,959
2014-02-27 2014-02-25 58.610 715,560 -4,504 0.15% 41,939,049
2014-02-25 2014-02-21 59.054 720,064 +4,504 0.15% 42,522,749
2014-02-24 2014-02-20 57.611 715,560 +4,504 0.15% 41,224,179
2014-02-21 2014-02-19 58.943 711,056 +2,253 0.15% 41,911,859
2014-02-18 2014-02-14 59.942 708,803 -2,253 0.15% 42,487,180
2014-02-17 2014-02-13 59.609 711,056 +1,802 0.15% 42,385,439
2014-02-11 2014-02-07 57.278 709,254 +901 0.15% 40,624,693
2014-02-04 2014-01-28 57.611 708,353 -901 0.15% 40,808,976
2014-01-27 2014-01-23 60.386 709,254 -45,043 0.15% 42,829,134
2014-01-22 2014-01-20 60.053 754,297 -4,505 0.15% 45,297,918
2014-01-20 2014-01-16 59.498 758,802 -2,252 0.16% 45,147,308
2014-01-14 2014-01-10 60.830 761,054 +2,252 0.16% 46,295,058
2014-01-09 2014-01-07 60.608 758,802 +451 0.16% 45,989,608
2014-01-08 2014-01-06 62.273 758,351 -5,405 0.16% 47,224,974
2014-01-02 2013-12-27 63.161 763,756 -15,766 0.16% 48,239,800
2013-12-30 2013-12-24 63.050 779,522 +901 0.16% 49,149,071
2013-12-27 2013-12-20 62.939 778,621 -4,954 0.16% 49,005,832
2013-12-20 2013-12-18 64.604 783,575 -4,505 0.16% 50,622,333
2013-12-19 2013-12-17 65.159 788,080 -3,153 0.16% 51,350,776
2013-12-18 2013-12-16 65.603 791,233 -3,603 0.16% 51,907,543
2013-12-17 2013-12-13 65.825 794,836 +1,801 0.16% 52,320,372
2013-12-16 2013-12-12 64.049 793,035 -1,351 0.16% 50,793,340
2013-12-13 2013-12-11 63.494 794,386 -64,412 0.16% 50,438,970
2013-12-11 2013-12-09 62.828 858,798 -29,729 0.18% 53,956,784
2013-12-10 2013-12-06 63.161 888,527 -2,252 0.18% 56,120,495
2013-12-09 2013-12-05 63.383 890,779 -31,530 0.18% 56,460,495
2013-12-06 2013-12-04 60.608 922,309 -37,386 0.19% 55,899,470
2013-12-05 2013-12-03 59.942 959,695 -81,078 0.20% 57,526,187
2013-12-04 2013-12-02 59.276 1,040,773 -15,315 0.21% 61,692,998
2013-12-03 2013-11-29 58.166 1,056,088 -19,369 0.22% 61,428,512
2013-11-29 2013-11-27 58.388 1,075,457 -45,944 0.22% 62,793,891
2013-11-28 2013-11-26 57.722 1,121,401 +901 0.23% 64,729,594
2013-11-26 2013-11-22 59.387 1,120,500 -901 0.23% 66,543,286
2013-11-21 2013-11-19 59.165 1,121,401 +18,017 0.23% 66,347,834
2013-11-20 2013-11-18 58.832 1,103,384 +901 0.23% 64,914,416
2013-11-15 2013-11-13 55.391 1,102,483 -2,702 0.23% 61,067,627
2013-11-04 2013-10-31 56.945 1,105,185 -4,054 0.23% 62,934,813
2013-10-31 2013-10-29 56.501 1,109,239 -6,757 0.23% 62,673,148
2013-10-28 2013-10-24 57.056 1,115,996 +901 0.23% 63,674,326
2013-10-21 2013-10-17 57.833 1,115,095 +901 0.23% 64,489,378
2013-10-16 2013-10-11 59.831 1,114,194 +8,558 0.23% 66,663,511
2013-10-15 2013-10-10 58.610 1,105,636 +451 0.23% 64,801,445
2013-10-04 2013-10-02 58.055 1,105,185 +900 0.23% 64,161,613
2013-10-03 2013-09-30 57.056 1,104,285 +1,802 0.23% 63,006,143
2013-10-02 2013-09-27 57.944 1,102,483 -29,278 0.23% 63,882,368
2013-09-30 2013-09-26 58.610 1,131,761 -451 0.23% 66,332,634
2013-09-26 2013-09-24 56.168 1,132,212 +19,820 0.23% 63,594,106
2013-09-25 2013-09-23 57.056 1,112,392 -6,757 0.23% 63,468,696
2013-09-24 2013-09-19 58.166 1,119,149 -450 0.23% 65,096,524
2013-09-19 2013-09-17 59.387 1,119,599 -85,583 0.23% 66,489,778
2013-09-13 2013-09-11 58.610 1,205,182 +9,910 0.25% 70,635,847
2013-09-12 2013-09-10 58.277 1,195,272 +5,855 0.25% 69,656,981
2013-09-11 2013-09-09 60.889 1,189,417 -9,909 0.24% 72,422,796
2013-09-10 2013-09-06 61.679 1,199,326 -116,589 0.25% 73,972,784
2013-09-09 2013-09-05 59.762 1,315,915 -887 0.27% 78,641,374
2013-09-05 2013-09-03 57.507 1,316,802 +887 0.27% 75,724,784
2013-09-04 2013-09-02 58.070 1,315,915 +6,208 0.27% 76,415,675
2013-09-03 2013-08-30 57.281 1,309,707 -9,312 0.27% 75,021,414
2013-09-02 2013-08-29 57.845 1,319,019 -4,435 0.28% 76,298,465
2013-08-29 2013-08-27 58.409 1,323,454 -1,773 0.28% 77,301,158
2013-08-27 2013-08-23 57.281 1,325,227 +2,217 0.28% 75,910,417
2013-08-16 2013-08-13 56.379 1,323,010 +6,651 0.28% 74,589,985
2013-08-12 2013-08-08 54.349 1,316,359 +13,303 0.27% 71,543,268
2013-08-09 2013-08-07 53.898 1,303,056 -2,217 0.27% 70,232,538
2013-08-08 2013-08-06 55.364 1,305,273 -887 0.27% 72,265,371
2013-08-07 2013-08-05 55.702 1,306,160 -44,343 0.27% 72,756,319
2013-08-06 2013-08-02 55.590 1,350,503 -2,217 0.28% 75,074,052
2013-08-05 2013-08-01 55.815 1,352,720 -44,343 0.28% 75,502,355
2013-07-31 2013-07-29 54.575 1,397,063 +4,435 0.29% 76,244,538
2013-07-26 2013-07-24 54.462 1,392,628 -42,126 0.29% 75,845,469
2013-07-18 2013-07-16 55.139 1,434,754 +443 0.30% 79,110,420
2013-07-16 2013-07-12 53.673 1,434,311 -2,217 0.30% 76,983,503
2013-07-15 2013-07-11 53.560 1,436,528 -6,208 0.30% 76,940,516
2013-06-28 2013-06-26 52.094 1,442,736 +4,435 0.30% 75,158,176
2013-06-27 2013-06-25 50.516 1,438,301 +3,104 0.30% 72,656,619
2013-06-26 2013-06-24 50.854 1,435,197 +443 0.30% 72,985,308
2013-06-25 2013-06-21 51.756 1,434,754 -8,869 0.30% 74,257,020
2013-06-19 2013-06-17 53.335 1,443,623 -3,547 0.30% 76,994,964
2013-06-14 2013-06-11 53.898 1,447,170 -88,685 0.30% 78,000,042
2013-06-13 2013-06-10 54.800 1,535,855 -44,343 0.32% 84,165,454
2013-06-11 2013-06-07 53.786 1,580,198 -22,172 0.33% 84,991,848
2013-06-03 2013-05-30 55.026 1,602,370 -3,990 0.33% 88,171,862
2013-05-24 2013-05-22 59.859 1,606,360 +5,321 0.34% 96,155,586
2013-05-23 2013-05-21 60.090 1,601,039 +37,085 0.33% 96,206,389
2013-05-22 2013-05-20 59.398 1,563,954 +867 0.33% 92,895,673
2013-05-20 2013-05-15 60.551 1,563,087 -867 0.33% 94,646,975
2013-05-15 2013-05-13 58.937 1,563,954 -3,035 0.33% 92,174,153
2013-05-14 2013-05-10 59.975 1,566,989 -867 0.33% 93,979,596
2013-05-10 2013-05-08 59.283 1,567,856 +4,769 0.33% 92,946,614
2013-05-09 2013-05-07 58.706 1,563,087 +19,508 0.33% 91,762,495
2013-05-08 2013-05-06 58.129 1,543,579 -867 0.33% 89,727,110
2013-05-03 2013-04-30 56.745 1,544,446 -4,335 0.33% 87,639,948
2013-04-25 2013-04-23 54.669 1,548,781 +1,300 0.33% 84,670,600
2013-04-15 2013-04-11 56.745 1,547,481 -1,734 0.33% 87,812,170
2013-04-11 2013-04-09 55.015 1,549,215 +867 0.33% 85,230,366
2013-04-08 2013-04-03 56.399 1,548,348 -39,016 0.33% 87,325,628
2013-04-05 2013-04-02 55.938 1,587,364 +5,202 0.34% 88,793,781
2013-04-03 2013-03-28 56.284 1,582,162 +867 0.34% 89,050,232
2013-04-02 2013-03-27 56.515 1,581,295 +433 0.34% 89,366,193
2013-03-28 2013-03-26 55.477 1,580,862 +867 0.34% 87,700,752
2013-03-26 2013-03-22 54.669 1,579,995 +867 0.34% 86,377,044
2013-03-19 2013-03-15 55.361 1,579,128 -4,335 0.34% 87,422,426
2013-03-14 2013-03-12 56.169 1,583,463 -37,716 0.34% 88,940,827
2013-03-13 2013-03-11 56.630 1,621,179 -867 0.35% 91,807,200
2013-03-12 2013-03-08 57.207 1,622,046 -867 0.35% 92,791,699
2013-03-11 2013-03-07 55.707 1,622,913 +65,461 0.35% 90,407,956
2013-03-08 2013-03-06 55.246 1,557,452 +36,416 0.33% 86,042,786
2013-03-07 2013-03-05 54.439 1,521,036 +9,537 0.32% 82,802,943
2013-03-06 2013-03-04 56.053 1,511,499 +434 0.32% 84,724,383
2013-03-05 2013-03-01 58.706 1,511,065 -43,352 0.32% 88,708,495
2013-03-01 2013-02-27 57.322 1,554,417 -867 0.33% 89,102,155
2013-02-27 2013-02-25 58.475 1,555,284 +867 0.33% 90,945,653
2013-02-26 2013-02-22 58.360 1,554,417 +1,300 0.33% 90,715,675
2013-02-21 2013-02-19 59.975 1,553,117 +2,602 0.33% 93,147,628
2013-02-20 2013-02-18 61.705 1,550,515 +867 0.33% 95,674,023
2013-02-14 2013-02-07 60.667 1,549,648 -2,168 0.33% 94,011,955
2013-02-07 2013-02-05 61.243 1,551,816 -10,838 0.33% 95,038,381
2013-02-01 2013-01-30 63.204 1,562,654 +867 0.33% 98,766,046
2013-01-31 2013-01-29 63.550 1,561,787 -2,167 0.33% 99,251,638
2013-01-30 2013-01-28 63.089 1,563,954 -21,676 0.33% 98,667,831
2013-01-29 2013-01-25 63.319 1,585,630 -5,202 0.34% 100,401,102
2013-01-21 2013-01-17 62.627 1,590,832 +16,040 0.34% 99,629,610
2013-01-18 2013-01-16 64.473 1,574,792 -867 0.34% 101,531,146
2013-01-16 2013-01-14 62.166 1,575,659 -27,745 0.34% 97,952,445
2013-01-15 2013-01-11 62.051 1,603,404 -15,174 0.34% 99,492,311
2013-01-14 2013-01-10 63.550 1,618,578 -7,803 0.35% 102,860,709
2013-01-11 2013-01-09 63.896 1,626,381 -3,034 0.35% 103,919,330
2013-01-08 2013-01-04 64.588 1,629,415 -21,676 0.35% 105,240,770
2013-01-04 2013-01-02 63.319 1,651,091 -867 0.35% 104,546,052
2013-01-03 2012-12-31 62.858 1,651,958 -14,306 0.35% 103,838,830
2013-01-02 2012-12-27 62.051 1,666,264 -1,734 0.36% 103,392,817
2012-12-27 2012-12-20 61.705 1,667,998 -3,035 0.36% 102,923,273
2012-12-20 2012-12-18 60.897 1,671,033 +153,031 0.36% 101,761,437
2012-12-19 2012-12-17 59.167 1,518,002 -1,734 0.32% 89,816,058
2012-12-18 2012-12-14 59.629 1,519,736 +6,503 0.32% 90,619,774
2012-12-17 2012-12-13 59.744 1,513,233 +2,168 0.32% 90,406,539
2012-12-14 2012-12-12 59.283 1,511,065 -53,323 0.32% 89,579,895
2012-12-13 2012-12-11 58.937 1,564,388 -1,734 0.33% 92,199,732
2012-12-12 2012-12-10 59.744 1,566,122 +2,601 0.33% 93,566,338
2012-12-11 2012-12-07 59.513 1,563,521 +1,734 0.33% 93,050,284
2012-12-07 2012-12-05 59.052 1,561,787 -18,208 0.33% 92,226,568
2012-12-06 2012-12-04 58.475 1,579,995 -31,213 0.34% 92,390,635
2012-11-30 2012-11-28 58.475 1,611,208 -17,340 0.34% 94,215,824
2012-11-20 2012-11-16 58.937 1,628,548 +8,236 0.35% 95,981,105
2012-11-19 2012-11-15 58.706 1,620,312 +9,104 0.35% 95,121,943
2012-11-16 2012-11-14 59.167 1,611,208 -867 0.34% 95,330,804
2012-11-14 2012-11-12 58.821 1,612,075 +43,352 0.34% 94,824,312
2012-11-13 2012-11-09 58.706 1,568,723 -1,734 0.34% 92,093,362
2012-11-02 2012-10-31 57.437 1,570,457 -4,335 0.34% 90,202,728
2012-10-30 2012-10-26 56.399 1,574,792 -1,734 0.34% 88,817,049
2012-10-29 2012-10-25 56.515 1,576,526 -26,011 0.34% 89,096,676
2012-10-26 2012-10-24 58.475 1,602,537 -73,265 0.34% 93,708,785
2012-10-24 2012-10-19 59.283 1,675,802 -93,206 0.36% 99,345,936
2012-10-22 2012-10-18 59.283 1,769,008 -10,404 0.38% 104,871,432
2012-10-19 2012-10-17 58.129 1,779,412 -94,073 0.38% 103,435,909
2012-10-18 2012-10-16 56.630 1,873,485 -867 0.40% 106,095,263
2012-10-17 2012-10-15 55.938 1,874,352 -867 0.40% 104,847,281
2012-10-15 2012-10-11 54.554 1,875,219 +8,670 0.40% 102,300,420
2012-10-11 2012-10-09 54.439 1,866,549 +30,346 0.40% 101,612,158
2012-10-09 2012-10-05 55.246 1,836,203 -13,005 0.39% 101,442,627
2012-10-08 2012-10-04 54.900 1,849,208 +11,705 0.39% 101,521,260
2012-10-04 2012-09-28 53.170 1,837,503 +4,335 0.39% 97,699,708
2012-10-03 2012-09-27 52.824 1,833,168 +13,005 0.39% 96,834,927
2012-09-26 2012-09-24 53.862 1,820,163 -16,473 0.39% 98,037,323
2012-09-25 2012-09-21 51.786 1,836,636 -2,168 0.39% 95,111,650
2012-09-24 2012-09-20 51.786 1,838,804 -47,687 0.39% 95,223,922
2012-09-21 2012-09-19 52.132 1,886,491 +4,335 0.40% 98,346,171
2012-09-20 2012-09-18 52.593 1,882,156 +434 0.40% 98,988,499
2012-09-19 2012-09-17 53.516 1,881,722 +61,993 0.40% 100,701,914
2012-09-18 2012-09-14 52.016 1,819,729 -6,069 0.39% 94,655,867
2012-09-17 2012-09-13 50.748 1,825,798 -434 0.39% 92,655,176
2012-09-14 2012-09-12 50.402 1,826,232 -58,091 0.39% 92,045,311
2012-09-13 2012-09-11 50.517 1,884,323 -8,671 0.40% 95,190,529
2012-09-11 2012-09-07 52.839 1,892,994 +44,000 0.40% 100,024,802
2012-09-10 2012-09-06 51.896 1,848,994 -6,358 0.40% 95,955,224
2012-09-07 2012-09-05 51.188 1,855,352 -21,197 0.41% 94,972,199
2012-09-05 2012-09-03 50.834 1,876,549 +2,544 0.41% 95,393,246
2012-08-31 2012-08-29 50.716 1,874,005 +848 0.41% 95,042,893
2012-08-30 2012-08-28 52.604 1,873,157 -848 0.41% 98,534,765
2012-08-29 2012-08-27 52.722 1,874,005 -2,120 0.41% 98,800,403
2012-08-28 2012-08-24 52.839 1,876,125 +5,511 0.41% 99,133,453
2012-08-27 2012-08-23 51.896 1,870,614 -11,446 0.41% 97,077,214
2012-08-24 2012-08-22 51.896 1,882,060 -2,543 0.41% 97,671,215
2012-08-23 2012-08-21 51.778 1,884,603 -2,968 0.41% 97,580,906
2012-08-22 2012-08-20 51.660 1,887,571 -1,695 0.41% 97,511,953
2012-08-21 2012-08-17 51.896 1,889,266 -15,474 0.41% 98,045,177
2012-08-20 2012-08-16 51.896 1,904,740 -12,717 0.42% 98,848,214
2012-08-16 2012-08-14 51.188 1,917,457 +14,413 0.42% 98,151,244
2012-08-15 2012-08-13 51.188 1,903,044 -5,511 0.42% 97,413,468
2012-08-14 2012-08-10 51.778 1,908,555 -2,120 0.42% 98,821,092
2012-08-13 2012-08-09 52.132 1,910,675 -3,815 0.42% 99,606,926
2012-08-10 2012-08-08 51.896 1,914,490 +3,815 0.42% 99,354,199
2012-08-09 2012-08-07 51.660 1,910,675 -15,261 0.42% 98,705,506
2012-08-08 2012-08-06 50.245 1,925,936 +10,174 0.42% 96,768,030
2012-08-07 2012-08-03 49.773 1,915,762 +22,044 0.42% 95,353,020
2012-08-06 2012-08-02 50.481 1,893,718 +61,046 0.41% 95,595,957
2012-08-03 2012-08-01 50.952 1,832,672 -164,907 0.40% 93,378,940
2012-08-02 2012-07-31 50.127 1,997,579 +114,036 0.44% 100,132,104
2012-08-01 2012-07-30 49.301 1,883,543 +80,545 0.41% 92,860,767
2012-07-31 2012-07-27 49.773 1,802,998 +16,533 0.39% 89,740,429
2012-07-30 2012-07-26 48.829 1,786,465 +2,968 0.39% 87,231,894
2012-07-27 2012-07-25 48.829 1,783,497 +10,174 0.39% 87,086,968
2012-07-25 2012-07-23 48.711 1,773,323 -424 0.39% 86,381,024
2012-07-24 2012-07-20 49.891 1,773,747 +19,925 0.39% 88,493,728
2012-07-23 2012-07-19 49.655 1,753,822 +89,872 0.38% 87,085,943
2012-07-20 2012-07-18 48.475 1,663,950 +424 0.36% 80,660,803
2012-07-19 2012-07-17 48.593 1,663,526 +5,935 0.36% 80,836,454
2012-07-18 2012-07-16 48.122 1,657,591 +42,392 0.36% 79,766,032
2012-07-17 2012-07-13 48.122 1,615,199 +4,240 0.35% 77,726,059
2012-07-16 2012-07-12 48.240 1,610,959 +16,957 0.35% 77,712,028
2012-07-13 2012-07-11 49.065 1,594,002 +33,914 0.35% 78,210,064
2012-07-12 2012-07-10 48.593 1,560,088 +1,271 0.34% 75,810,046
2012-07-11 2012-07-09 49.183 1,558,817 -2,119 0.34% 76,667,559
2012-07-10 2012-07-06 51.188 1,560,936 +125,058 0.34% 79,901,563
2012-07-09 2012-07-05 50.363 1,435,878 +30,523 0.31% 72,314,579
2012-07-06 2012-07-04 48.947 1,405,355 +8,478 0.31% 68,788,302
2012-07-05 2012-07-03 48.593 1,396,877 +3,391 0.31% 67,879,062
2012-07-04 2012-06-29 48.122 1,393,486 +12,718 0.30% 67,056,861
2012-07-03 2012-06-28 47.414 1,380,768 +12,718 0.30% 65,467,720
2012-06-29 2012-06-27 48.004 1,368,050 -1,272 0.30% 65,671,484
2012-06-28 2012-06-26 48.240 1,369,322 +5,087 0.30% 66,055,554
2012-06-27 2012-06-25 48.122 1,364,235 +848 0.30% 65,649,254
2012-06-20 2012-06-18 51.778 1,363,387 +1,272 0.30% 70,593,403
2012-06-19 2012-06-15 50.952 1,362,115 -4,239 0.30% 69,402,956
2012-06-08 2012-06-06 49.655 1,366,354 -2,120 0.30% 67,846,239
2012-06-06 2012-06-04 48.122 1,368,474 +7,207 0.30% 65,853,242
2012-05-31 2012-05-29 52.250 1,361,267 -8,903 0.30% 71,125,853
2012-05-30 2012-05-28 53.655 1,370,170 +1,272 0.30% 73,516,058
2012-05-29 2012-05-25 52.928 1,368,898 +39,973 0.30% 72,453,031
2012-05-28 2012-05-24 52.201 1,328,925 +2,890 0.30% 69,371,610
2012-05-25 2012-05-23 53.049 1,326,035 +8,669 0.30% 70,344,983
2012-05-24 2012-05-22 54.139 1,317,366 +5,780 0.30% 71,321,096
2012-05-18 2012-05-16 54.745 1,311,586 -8,257 0.29% 71,802,446
2012-05-17 2012-05-15 56.561 1,319,843 +16,513 0.30% 74,652,299
2012-05-16 2012-05-14 57.288 1,303,330 +1,239 0.29% 74,665,429
2012-05-15 2012-05-11 57.530 1,302,091 -826 0.29% 74,909,859
2012-05-14 2012-05-10 57.652 1,302,917 -19,816 0.29% 75,115,184
2012-05-08 2012-05-04 61.285 1,322,733 -2,064 0.30% 81,063,759
2012-05-03 2012-04-30 62.860 1,324,797 -4,128 0.30% 83,276,167
2012-05-02 2012-04-27 61.770 1,328,925 +8,669 0.30% 82,087,056
2012-04-27 2012-04-25 62.012 1,320,256 +3,303 0.30% 81,871,386
2012-04-26 2012-04-24 61.043 1,316,953 -4,128 0.30% 80,390,521
2012-04-25 2012-04-23 61.648 1,321,081 -826 0.30% 81,442,531
2012-04-24 2012-04-20 60.801 1,321,907 -826 0.30% 80,372,717
2012-04-23 2012-04-19 60.316 1,322,733 +6,193 0.30% 79,782,119
2012-04-20 2012-04-18 60.558 1,316,540 -1,239 0.30% 79,727,491
2012-04-19 2012-04-17 59.953 1,317,779 -4,541 0.30% 79,004,497
2012-04-18 2012-04-16 58.984 1,322,320 -8,256 0.30% 77,995,503
2012-04-17 2012-04-13 59.589 1,330,576 +8,256 0.30% 79,288,248
2012-04-16 2012-04-12 57.773 1,322,320 +4,129 0.30% 76,393,952
2012-04-12 2012-04-10 58.620 1,318,191 -5,367 0.30% 77,272,993
2012-04-11 2012-04-05 57.773 1,323,558 +1,651 0.30% 76,465,475
2012-04-10 2012-04-03 58.257 1,321,907 +9,082 0.30% 77,010,512
2012-04-03 2012-03-30 58.015 1,312,825 -3,302 0.29% 76,163,411
2012-04-02 2012-03-29 58.136 1,316,127 -1,239 0.30% 76,514,381
2012-03-29 2012-03-27 59.953 1,317,366 +2,477 0.30% 78,979,737
2012-03-23 2012-03-21 59.347 1,314,889 -41,282 0.29% 78,034,959
2012-03-21 2012-03-19 62.012 1,356,171 +1,238 0.30% 84,098,538
2012-03-16 2012-03-14 64.192 1,354,933 +1,651 0.30% 86,975,658
2012-03-14 2012-03-12 63.344 1,353,282 -12,384 0.30% 85,722,342
2012-03-13 2012-03-09 63.102 1,365,666 -12,385 0.31% 86,175,984
2012-03-12 2012-03-08 62.738 1,378,051 +2,064 0.31% 86,456,785
2012-03-09 2012-03-07 62.617 1,375,987 -826 0.31% 86,160,638
2012-03-08 2012-03-06 63.465 1,376,813 -2,064 0.31% 87,379,645
2012-03-06 2012-03-02 65.766 1,378,877 -8,256 0.31% 90,683,733
2012-03-05 2012-03-01 66.130 1,387,133 -4,128 0.31% 91,730,715
2012-03-02 2012-02-29 68.189 1,391,261 -7,431 0.31% 94,868,283
2012-02-28 2012-02-24 66.614 1,398,692 +23,944 0.31% 93,172,728
2012-02-24 2012-02-22 66.614 1,374,748 -2,065 0.31% 91,577,718
2012-02-23 2012-02-21 65.645 1,376,813 -825 0.31% 90,381,236
2012-02-20 2012-02-16 64.192 1,377,638 -1,239 0.31% 88,433,134
2012-02-17 2012-02-15 64.192 1,378,877 -825 0.31% 88,512,668
2012-02-15 2012-02-13 63.465 1,379,702 -22,293 0.31% 87,562,996
2012-02-14 2012-02-10 64.434 1,401,995 -52,016 0.31% 90,336,265
2012-02-10 2012-02-08 62.617 1,454,011 -6,192 0.33% 91,046,293
2012-02-09 2012-02-07 61.648 1,460,203 -2,890 0.33% 90,019,180
2012-02-08 2012-02-06 61.648 1,463,093 -2,064 0.33% 90,197,344
2012-02-06 2012-02-02 61.043 1,465,157 -413 0.33% 89,437,311
2012-02-03 2012-02-01 60.074 1,465,570 -2,064 0.33% 88,042,482
2012-02-01 2012-01-30 59.347 1,467,634 -16,513 0.33% 87,099,944
2012-01-30 2012-01-26 61.527 1,484,147 -1,239 0.33% 91,315,534
2012-01-27 2012-01-20 60.195 1,485,386 -2,477 0.33% 89,412,811
2012-01-26 2012-01-19 58.984 1,487,863 -825 0.33% 87,759,863
2012-01-20 2012-01-18 58.136 1,488,688 -413 0.33% 86,546,390
2012-01-19 2012-01-17 57.652 1,489,101 -413 0.33% 85,848,980
2012-01-17 2012-01-13 56.440 1,489,514 -13,210 0.33% 84,068,740
2012-01-16 2012-01-12 55.108 1,502,724 -35,916 0.34% 82,812,263
2012-01-13 2012-01-11 53.170 1,538,640 -42,521 0.35% 81,809,845
2012-01-12 2012-01-10 52.807 1,581,161 -13,623 0.35% 83,496,182
2012-01-09 2012-01-05 52.444 1,594,784 -4,128 0.36% 83,636,105
2012-01-05 2012-01-03 52.928 1,598,912 -1,652 0.36% 84,627,212
2012-01-03 2011-12-29 52.807 1,600,564 -4,128 0.36% 84,520,794
2011-12-29 2011-12-23 53.170 1,604,692 -8,256 0.36% 85,321,845
2011-12-28 2011-12-22 52.565 1,612,948 +9,082 0.36% 84,784,044
2011-12-23 2011-12-21 52.080 1,603,866 -3,303 0.36% 83,529,632
2011-12-21 2011-12-19 51.353 1,607,169 -413 0.36% 82,533,723
2011-12-20 2011-12-16 51.111 1,607,582 +2,477 0.36% 82,165,522
2011-12-16 2011-12-14 49.294 1,605,105 +3,303 0.36% 79,122,844
2011-12-13 2011-12-09 49.416 1,601,802 +7,431 0.36% 79,154,029
2011-12-12 2011-12-08 50.748 1,594,371 -826 0.36% 80,910,976
2011-12-09 2011-12-07 50.990 1,595,197 +826 0.36% 81,339,304
2011-12-08 2011-12-06 50.627 1,594,371 -18,990 0.36% 80,717,871
2011-12-07 2011-12-05 52.080 1,613,361 +25,595 0.36% 84,024,134
2011-12-06 2011-12-02 52.080 1,587,766 +141,599 0.36% 82,691,141
2011-12-05 2011-12-01 51.959 1,446,167 +11,559 0.32% 75,141,485
2011-12-02 2011-11-30 48.810 1,434,608 -413 0.32% 70,023,260
2011-12-01 2011-11-29 49.900 1,435,021 +1,651 0.32% 71,607,664
2011-11-30 2011-11-28 49.900 1,433,370 +413 0.32% 71,525,279
2011-11-29 2011-11-25 49.416 1,432,957 -1,651 0.32% 70,810,450
2011-11-28 2011-11-24 49.658 1,434,608 +3,303 0.32% 71,239,545
2011-11-25 2011-11-23 49.658 1,431,305 +2,476 0.32% 71,075,525
2011-11-23 2011-11-21 52.201 1,428,829 +6,193 0.32% 74,586,729
2011-11-22 2011-11-18 53.776 1,422,636 +1,238 0.32% 76,503,411
2011-11-18 2011-11-16 57.046 1,421,398 +826 0.32% 81,085,022
2011-11-14 2011-11-10 57.167 1,420,572 +826 0.32% 81,209,957
2011-11-07 2011-11-03 58.984 1,419,746 +825 0.32% 83,742,061
2011-11-03 2011-11-01 60.922 1,418,921 -21,054 0.32% 86,443,080
2011-11-01 2011-10-28 61.043 1,439,975 -4,954 0.32% 87,900,131
2011-10-31 2011-10-27 60.922 1,444,929 +3,303 0.32% 88,027,532
2011-10-28 2011-10-26 58.499 1,441,626 -826 0.32% 84,334,208
2011-10-24 2011-10-20 54.381 1,442,452 +1,239 0.32% 78,442,557
2011-10-20 2011-10-18 55.835 1,441,213 +825 0.32% 80,469,838
2011-10-19 2011-10-17 60.558 1,440,388 -412 0.32% 87,227,521
2011-10-18 2011-10-14 58.257 1,440,800 -1,239 0.32% 83,936,877
2011-10-17 2011-10-13 59.589 1,442,039 +10,321 0.32% 85,930,263
2011-10-13 2011-10-11 55.593 1,431,718 -1,652 0.32% 79,592,877
2011-10-12 2011-10-10 53.655 1,433,370 -1,651 0.32% 76,907,035
2011-10-11 2011-10-07 54.260 1,435,021 -826 0.32% 77,864,644
2011-10-10 2011-10-06 51.232 1,435,847 -5,366 0.32% 73,561,837
2011-10-07 2011-10-04 48.447 1,441,213 +825 0.32% 69,821,986
2011-10-04 2011-09-30 53.412 1,440,388 -33,026 0.32% 76,934,674
2011-09-30 2011-09-27 54.745 1,473,414 -41,282 0.33% 80,661,679
2011-09-28 2011-09-26 51.717 1,514,696 -12,385 0.34% 78,335,278
2011-09-27 2011-09-23 52.080 1,527,081 -27,659 0.34% 79,530,656
2011-09-26 2011-09-22 52.080 1,554,740 -24,357 0.35% 80,971,141
2011-09-23 2011-09-21 53.291 1,579,097 -4,954 0.35% 84,152,208
2011-09-22 2011-09-20 53.412 1,584,051 +413 0.36% 84,608,069
2011-09-21 2011-09-19 53.412 1,583,638 +5,367 0.36% 84,586,009
2011-09-19 2011-09-15 55.108 1,578,271 +1,238 0.35% 86,975,514
2011-09-16 2011-09-14 54.987 1,577,033 -10,733 0.35% 86,716,286
2011-09-14 2011-09-09 61.552 1,587,766 -2,064 0.36% 97,730,337
2011-09-12 2011-09-08 61.181 1,589,830 +31,924 0.36% 97,267,878
2011-09-09 2011-09-07 60.811 1,557,906 -809 0.36% 94,737,061
2011-09-08 2011-09-06 62.170 1,558,715 +3,236 0.36% 96,905,461
2011-09-07 2011-09-05 61.181 1,555,479 -2,022 0.36% 95,166,239
2011-09-06 2011-09-02 63.035 1,557,501 +11,731 0.36% 98,177,521
2011-09-05 2011-09-01 64.518 1,545,770 -2,832 0.35% 99,730,715
2011-09-02 2011-08-31 63.035 1,548,602 +2,428 0.35% 97,616,570
2011-09-01 2011-08-30 59.080 1,546,174 -2,428 0.35% 91,348,163
2011-08-31 2011-08-29 57.844 1,548,602 -12,136 0.35% 89,577,559
2011-08-29 2011-08-25 58.833 1,560,738 -2,022 0.36% 91,822,796
2011-08-25 2011-08-23 58.833 1,562,760 -2,023 0.36% 91,941,756
2011-08-24 2011-08-22 57.350 1,564,783 -8,091 0.36% 89,739,915
2011-08-23 2011-08-19 59.451 1,572,874 +4,046 0.36% 93,508,817
2011-08-22 2011-08-18 61.676 1,568,828 +2,022 0.36% 96,758,568
2011-08-19 2011-08-17 61.181 1,566,806 -27,913 0.36% 95,859,239
2011-08-18 2011-08-16 60.563 1,594,719 -44,903 0.37% 96,581,468
2011-08-17 2011-08-15 60.563 1,639,622 +8,091 0.38% 99,300,942
2011-08-12 2011-08-10 57.968 1,631,531 +1,618 0.37% 94,576,171
2011-08-11 2011-08-09 57.473 1,629,913 +46,521 0.37% 93,676,559
2011-08-10 2011-08-08 61.923 1,583,392 -3,236 0.36% 98,048,223
2011-08-09 2011-08-05 64.148 1,586,628 -38,026 0.36% 101,778,495
2011-08-04 2011-08-02 69.215 1,624,654 -7,484 0.37% 112,450,778
2011-08-02 2011-07-29 70.080 1,632,138 -6,068 0.37% 114,380,895
2011-08-01 2011-07-28 70.204 1,638,206 -6,068 0.38% 115,008,622
2011-07-28 2011-07-26 71.564 1,644,274 -1,214 0.38% 117,670,150
2011-07-27 2011-07-25 68.968 1,645,488 -4,450 0.38% 113,486,048
2011-07-25 2011-07-21 67.608 1,649,938 -2,022 0.38% 111,549,725
2011-07-21 2011-07-19 67.732 1,651,960 -810 0.38% 111,890,609
2011-07-19 2011-07-15 69.586 1,652,770 -4,045 0.38% 115,009,673
2011-07-18 2011-07-14 70.451 1,656,815 +17,800 0.38% 116,724,609
2011-07-15 2011-07-13 69.215 1,639,015 -405 0.38% 113,444,778
2011-07-14 2011-07-12 68.103 1,639,420 -1,213 0.38% 111,649,140
2011-07-13 2011-07-11 69.833 1,640,633 -810 0.38% 114,570,668
2011-07-12 2011-07-08 70.698 1,641,443 +4,046 0.38% 116,047,393
2011-07-07 2011-07-05 71.069 1,637,397 +40,453 0.37% 116,368,487
2011-07-06 2011-07-04 71.316 1,596,944 -4,045 0.37% 113,888,285
2011-07-05 2011-06-30 70.698 1,600,989 -16,181 0.37% 113,187,360
2011-07-04 2011-06-29 70.698 1,617,170 +19,822 0.37% 114,331,331
2011-06-28 2011-06-24 66.620 1,597,348 -3,641 0.37% 106,414,758
2011-06-27 2011-06-23 65.013 1,600,989 -10,113 0.37% 104,084,880
2011-06-24 2011-06-22 65.631 1,611,102 -2,023 0.37% 105,738,005
2011-06-23 2011-06-21 66.002 1,613,125 +1,214 0.37% 106,468,916
2011-06-22 2011-06-20 64.766 1,611,911 +1,213 0.37% 104,396,491
2011-06-21 2011-06-17 66.249 1,610,698 +16,182 0.37% 106,706,890
2011-06-20 2011-06-16 66.990 1,594,516 -81,717 0.37% 106,817,331
2011-06-17 2011-06-15 67.361 1,676,233 +809 0.38% 112,913,129
2011-06-15 2011-06-13 67.485 1,675,424 -55,825 0.38% 113,065,714
2011-06-14 2011-06-10 68.103 1,731,249 +4,045 0.40% 117,902,954
2011-06-13 2011-06-09 68.226 1,727,204 +9,709 0.40% 117,840,959
2011-06-10 2011-06-08 68.226 1,717,495 +1,213 0.39% 117,178,548
2011-06-09 2011-06-07 68.597 1,716,282 +15,373 0.39% 117,732,180
2011-06-08 2011-06-03 69.339 1,700,909 +48,544 0.39% 117,939,014
2011-06-07 2011-06-02 69.710 1,652,365 +31,554 0.38% 115,185,721
2011-06-03 2011-06-01 70.575 1,620,811 +404 0.37% 114,388,414
2011-06-02 2011-05-31 70.080 1,620,407 +11,327 0.37% 113,558,781
2011-06-01 2011-05-30 67.979 1,609,080 +4,855 0.37% 109,384,020
2011-05-31 2011-05-27 67.732 1,604,225 +14,158 0.37% 108,657,421
2011-05-30 2011-05-26 68.474 1,590,067 +57,444 0.36% 108,877,651
2011-05-27 2011-05-25 68.103 1,532,623 +4,046 0.35% 104,375,962
2011-05-26 2011-05-24 68.844 1,528,577 -405 0.35% 105,233,998
2011-05-25 2011-05-23 69.957 1,528,982 -40,453 0.35% 106,962,700
2011-05-23 2011-05-19 71.564 1,569,435 +4,045 0.36% 112,314,402
2011-05-20 2011-05-18 71.564 1,565,390 +16,182 0.36% 112,024,928
2011-05-17 2011-05-13 71.687 1,549,208 +40,453 0.35% 111,058,366
2011-05-16 2011-05-12 70.698 1,508,755 +4,045 0.35% 106,666,564
2011-05-12 2011-05-09 74.875 1,504,710 +29,287 0.34% 112,664,958
2011-05-11 2011-05-06 74.119 1,475,423 +38,079 0.34% 109,356,218
2011-05-09 2011-05-05 73.488 1,437,344 +1,587 0.34% 105,627,957
2011-05-06 2011-05-04 74.119 1,435,757 -7,140 0.34% 106,416,231
2011-05-05 2011-05-03 76.135 1,442,897 +19,833 0.34% 109,855,518
2011-05-04 2011-04-29 77.270 1,423,064 +39,666 0.33% 109,959,945
2011-05-03 2011-04-28 78.152 1,383,398 -19,833 0.32% 108,115,619
2011-04-29 2011-04-27 81.177 1,403,231 -23,800 0.33% 113,910,732
2011-04-27 2011-04-21 82.564 1,427,031 -33,319 0.33% 117,821,437
2011-04-26 2011-04-20 81.682 1,460,350 -7,933 0.34% 119,283,828
2011-04-21 2011-04-19 80.547 1,468,283 -1,587 0.34% 118,266,089
2011-04-20 2011-04-18 81.051 1,469,870 +3,967 0.34% 119,135,037
2011-04-18 2011-04-14 81.682 1,465,903 +396 0.34% 119,737,406
2011-04-15 2011-04-13 80.673 1,465,507 +45,616 0.34% 118,227,220
2011-04-14 2011-04-12 77.396 1,419,891 -13,883 0.33% 109,893,748
2011-04-13 2011-04-11 79.287 1,433,774 -3,966 0.33% 113,679,185
2011-04-12 2011-04-08 80.799 1,437,740 +39,666 0.34% 116,168,396
2011-04-11 2011-04-07 80.169 1,398,074 -8,330 0.33% 112,082,260
2011-04-08 2011-04-06 80.043 1,406,404 +793 0.33% 112,572,789
2011-04-07 2011-04-04 79.161 1,405,611 -3,173 0.33% 111,269,054
2011-04-04 2011-03-31 75.127 1,408,784 -36,493 0.33% 105,837,671
2011-04-01 2011-03-30 74.497 1,445,277 -5,950 0.34% 107,668,380
2011-03-31 2011-03-29 73.362 1,451,227 -5,553 0.34% 106,465,265
2011-03-29 2011-03-25 73.236 1,456,780 +4,760 0.34% 106,689,016
2011-03-25 2011-03-23 71.598 1,452,020 -5,157 0.34% 103,961,022
2011-03-23 2011-03-21 70.715 1,457,177 +1,190 0.34% 103,044,490
2011-03-22 2011-03-18 68.068 1,455,987 +397 0.34% 99,106,209
2011-03-21 2011-03-17 67.564 1,455,590 +79,332 0.34% 98,345,266
2011-03-18 2011-03-16 69.455 1,376,258 +8,727 0.32% 95,587,491
2011-03-17 2011-03-15 68.446 1,367,531 +41,649 0.32% 93,602,321
2011-03-16 2011-03-14 70.337 1,325,882 +6,347 0.31% 93,258,555
2011-03-15 2011-03-11 71.850 1,319,535 -4,760 0.31% 94,808,085
2011-03-14 2011-03-10 74.119 1,324,295 -793 0.31% 98,154,829
2011-03-11 2011-03-09 75.253 1,325,088 -16,660 0.31% 99,716,875
2011-03-10 2011-03-08 74.371 1,341,748 -6,347 0.31% 99,786,680
2011-03-09 2011-03-07 73.110 1,348,095 +19,833 0.31% 98,559,411
2011-03-08 2011-03-04 74.623 1,328,262 -5,950 0.31% 99,118,578
2011-03-07 2011-03-03 72.102 1,334,212 +19,040 0.31% 96,198,982
2011-03-04 2011-03-02 70.085 1,315,172 -5,157 0.31% 92,173,685
2011-03-03 2011-03-01 71.724 1,320,329 -9,519 0.31% 94,698,704
2011-03-02 2011-02-28 70.337 1,329,848 +16,263 0.31% 93,537,511
2011-03-01 2011-02-25 67.186 1,313,585 +26,179 0.31% 88,254,121
2011-02-28 2011-02-24 67.942 1,287,406 +14,280 0.30% 87,468,947
2011-02-25 2011-02-23 69.959 1,273,126 +6,347 0.30% 89,066,416
2011-02-24 2011-02-22 71.598 1,266,779 +793 0.30% 90,698,227
2011-02-23 2011-02-21 73.614 1,265,986 +4,363 0.30% 93,194,730
2011-02-22 2011-02-18 74.623 1,261,623 +7,934 0.29% 94,145,791
2011-02-21 2011-02-17 74.623 1,253,689 +3,966 0.29% 93,553,734
2011-02-18 2011-02-16 75.001 1,249,723 +19,833 0.29% 93,730,371
2011-02-17 2011-02-15 75.631 1,229,890 +42,840 0.29% 93,018,028
2011-02-16 2011-02-14 74.749 1,187,050 +23,006 0.28% 88,730,578
2011-02-15 2011-02-11 74.371 1,164,044 +3,967 0.27% 86,570,717
2011-02-14 2011-02-10 73.993 1,160,077 -40,460 0.27% 85,836,999
2011-02-10 2011-02-08 77.774 1,200,537 +9,520 0.28% 93,370,637
2011-02-09 2011-02-07 77.900 1,191,017 -396 0.28% 92,780,357
2011-02-08 2011-02-02 79.035 1,191,413 +17,056 0.28% 94,162,825
2011-02-07 2011-01-31 79.035 1,174,357 -2,380 0.27% 92,814,812
2011-02-01 2011-01-28 77.648 1,176,737 +8,727 0.27% 91,371,284
2011-01-31 2011-01-27 79.413 1,168,010 -794 0.27% 92,754,869
2011-01-28 2011-01-26 81.051 1,168,804 +99,959 0.27% 94,733,213
2011-01-27 2011-01-25 80.925 1,068,845 +7,933 0.25% 86,496,665
2011-01-26 2011-01-24 79.539 1,060,912 +16,660 0.25% 84,383,654
2011-01-25 2011-01-21 80.295 1,044,252 -9,520 0.24% 83,848,318
2011-01-24 2011-01-20 80.421 1,053,772 -29,353 0.25% 84,745,557
2011-01-21 2011-01-19 81.682 1,083,125 -65,052 0.25% 88,471,460
2011-01-20 2011-01-18 80.169 1,148,177 +68,622 0.27% 92,048,256
2011-01-19 2011-01-17 81.051 1,079,555 +11,900 0.25% 87,499,456
2011-01-18 2011-01-14 81.934 1,067,655 -6,743 0.25% 87,477,004
2011-01-17 2011-01-13 82.186 1,074,398 +3,173 0.25% 88,300,343
2011-01-14 2011-01-12 83.320 1,071,225 +1,983 0.25% 89,254,838
2011-01-13 2011-01-11 83.446 1,069,242 -4,363 0.25% 89,224,394
2011-01-12 2011-01-10 84.581 1,073,605 -4,363 0.25% 90,806,440
2011-01-11 2011-01-07 85.085 1,077,968 -75,366 0.25% 91,718,987
2011-01-10 2011-01-06 86.220 1,153,334 +1,983 0.27% 99,439,928
2011-01-07 2011-01-05 85.841 1,151,351 -4,760 0.27% 98,833,565
2011-01-06 2011-01-04 84.833 1,156,111 +397 0.27% 98,076,329
2011-01-05 2011-01-03 84.581 1,155,714 -19,833 0.27% 97,751,291
2011-01-04 2010-12-31 84.707 1,175,547 +9,917 0.27% 99,576,963
2011-01-03 2010-12-29 81.430 1,165,630 -19,834 0.27% 94,916,746
2010-12-30 2010-12-28 80.547 1,185,464 +794 0.28% 95,485,809
2010-12-29 2010-12-24 81.304 1,184,670 +5,950 0.28% 96,317,835
2010-12-28 2010-12-22 80.421 1,178,720 +12,693 0.28% 94,794,019
2010-12-23 2010-12-21 79.413 1,166,027 +397 0.27% 92,597,394
2010-12-22 2010-12-20 78.152 1,165,630 +3,966 0.27% 91,096,567
2010-12-21 2010-12-17 79.161 1,161,664 +22,610 0.27% 91,958,056
2010-12-20 2010-12-16 78.909 1,139,054 +15,470 0.27% 89,881,074
2010-12-17 2010-12-15 80.169 1,123,584 +2,380 0.26% 90,076,659
2010-12-16 2010-12-14 81.051 1,121,204 +39,666 0.26% 90,875,166
2010-12-14 2010-12-10 80.547 1,081,538 -3,173 0.25% 87,114,861
2010-12-13 2010-12-09 82.060 1,084,711 +32,923 0.25% 89,011,197
2010-12-10 2010-12-08 83.194 1,051,788 +39,666 0.25% 87,502,760
2010-12-09 2010-12-07 83.446 1,012,122 +47,599 0.24% 84,457,935
2010-12-08 2010-12-06 82.312 964,523 +1,983 0.23% 79,391,750
2010-12-07 2010-12-03 84.959 962,540 +1,587 0.22% 81,776,457
2010-12-06 2010-12-02 85.463 960,953 +21,023 0.22% 82,126,147
2010-12-03 2010-12-01 84.203 939,930 -4,363 0.22% 79,144,653
2010-12-02 2010-11-30 82.564 944,293 +19,833 0.22% 77,964,640
2010-11-30 2010-11-26 83.951 924,460 -32,130 0.22% 77,608,977
2010-11-29 2010-11-25 84.833 956,590 -6,346 0.22% 81,150,370
2010-11-26 2010-11-24 83.825 962,936 +8,726 0.22% 80,717,681
2010-11-25 2010-11-23 85.337 954,210 -39,666 0.22% 81,429,588
2010-11-22 2010-11-18 88.993 993,876 +397 0.23% 88,447,693
2010-11-19 2010-11-17 87.984 993,479 -7,140 0.23% 87,410,523
2010-11-18 2010-11-16 88.488 1,000,619 -57,725 0.23% 88,543,251
2010-11-17 2010-11-15 89.875 1,058,344 +29,959 0.25% 95,118,718
2010-11-16 2010-11-12 90.757 1,028,385 +7,933 0.24% 93,333,561
2010-11-15 2010-11-11 93.026 1,020,452 -1,587 0.24% 94,928,922
2010-11-12 2010-11-10 93.783 1,022,039 -1,983 0.24% 95,849,535
2010-11-11 2010-11-09 93.909 1,024,022 +1,586 0.24% 96,164,586
2010-11-10 2010-11-08 95.295 1,022,436 +40,063 0.24% 97,433,327
2010-11-09 2010-11-05 94.161 982,373 +61,086 0.23% 92,501,042
2010-11-08 2010-11-04 94.791 921,287 +12,297 0.22% 87,329,785
2010-11-05 2010-11-03 93.783 908,990 +2,380 0.21% 85,247,499
2010-11-04 2010-11-02 92.270 906,610 +26,576 0.21% 83,652,937
2010-11-03 2010-11-01 92.270 880,034 -36,096 0.21% 81,200,768
2010-11-02 2010-10-29 90.001 916,130 -10,313 0.21% 82,452,708
2010-11-01 2010-10-28 90.631 926,443 +7,933 0.22% 83,964,789
2010-10-29 2010-10-27 90.757 918,510 +15,866 0.21% 83,361,590
2010-10-27 2010-10-25 92.900 902,644 +1,984 0.21% 83,855,894
2010-10-26 2010-10-22 92.018 900,660 +14,280 0.21% 82,876,870
2010-10-25 2010-10-21 93.657 886,380 +3,173 0.21% 83,015,343
2010-10-22 2010-10-20 94.161 883,207 -37,683 0.21% 83,163,491
2010-10-21 2010-10-19 97.942 920,890 -5,157 0.22% 90,194,152
2010-10-20 2010-10-18 98.068 926,047 -793 0.22% 90,815,971
2010-10-19 2010-10-15 97.816 926,840 -3,173 0.22% 90,660,080
2010-10-18 2010-10-14 98.447 930,013 +11,900 0.22% 91,556,601
2010-10-15 2010-10-13 98.068 918,113 +1,983 0.21% 90,037,896
2010-10-14 2010-10-12 94.917 916,130 +34,113 0.21% 86,956,427
2010-10-13 2010-10-11 96.052 882,017 +793 0.21% 84,719,139
2010-10-12 2010-10-08 96.934 881,224 -7,140 0.21% 85,420,530
2010-10-11 2010-10-07 98.068 888,364 +79,333 0.21% 87,120,459
2010-10-08 2010-10-06 100.085 809,031 -15,867 0.19% 80,972,076
2010-10-07 2010-10-05 99.581 824,898 +7,933 0.19% 82,144,208
2010-10-06 2010-10-04 101.850 816,965 -141,211 0.19% 83,207,873
2010-10-05 2010-09-30 98.825 958,176 +23,799 0.22% 94,691,492
2010-10-04 2010-09-29 104.497 934,377 -84,092 0.22% 97,639,664
2010-09-30 2010-09-28 103.741 1,018,469 -40,063 0.24% 105,656,752
2010-09-29 2010-09-27 103.615 1,058,532 -396 0.25% 109,679,488
2010-09-28 2010-09-24 104.119 1,058,928 +65,449 0.25% 110,254,439
2010-09-27 2010-09-22 101.598 993,479 -39,666 0.23% 100,935,361
2010-09-24 2010-09-21 101.598 1,033,145 -61,880 0.24% 104,965,342
2010-09-21 2010-09-17 100.337 1,095,025 +39,667 0.26% 109,871,919
2010-09-20 2010-09-16 101.346 1,055,358 -3,967 0.25% 106,956,076
2010-09-17 2010-09-15 101.850 1,059,325 -9,123 0.25% 107,892,235
2010-09-16 2010-09-14 104.009 1,068,448 -4,760 0.25% 111,127,702
2010-09-15 2010-09-13 102.094 1,073,208 +32,758 0.25% 109,568,376
2010-09-14 2010-09-10 100.308 1,040,450 -392 0.25% 104,365,052
2010-09-13 2010-09-09 100.308 1,040,842 +21,157 0.25% 104,404,373
2010-09-09 2010-09-07 100.052 1,019,685 -35,262 0.24% 102,021,905
2010-09-07 2010-09-03 99.797 1,054,947 +392 0.25% 105,280,692
2010-09-06 2010-09-02 98.521 1,054,555 +39,180 0.25% 103,895,771
2010-09-03 2010-09-01 99.925 1,015,375 +56,026 0.24% 101,461,099
2010-09-02 2010-08-31 96.734 959,349 +36,829 0.23% 92,801,964
2010-09-01 2010-08-30 96.862 922,520 +76,792 0.22% 89,357,066
2010-08-31 2010-08-27 97.500 845,728 -17,631 0.20% 82,458,495
2010-08-30 2010-08-26 96.479 863,359 +3,134 0.20% 83,296,078
2010-08-27 2010-08-25 96.862 860,225 -77,967 0.20% 83,323,052
2010-08-26 2010-08-24 95.841 938,192 -3,134 0.22% 89,917,246
2010-08-25 2010-08-23 95.075 941,326 +36,829 0.22% 89,496,832
2010-08-24 2010-08-20 95.331 904,497 -392 0.21% 86,226,164
2010-08-23 2010-08-19 95.458 904,889 +15,672 0.21% 86,379,014
2010-08-20 2010-08-18 93.799 889,217 +26,642 0.21% 83,407,755
2010-08-19 2010-08-17 93.799 862,575 +51,716 0.20% 80,908,759
2010-08-17 2010-08-13 88.822 810,859 -38,787 0.19% 72,022,122
2010-08-16 2010-08-12 87.801 849,646 +3,918 0.20% 74,599,822
2010-08-13 2010-08-11 88.822 845,728 +2,351 0.20% 75,119,257
2010-08-12 2010-08-10 90.864 843,377 -38,396 0.20% 76,632,515
2010-08-09 2010-08-05 91.630 881,773 -30,169 0.21% 80,796,505
2010-08-06 2010-08-04 91.502 911,942 -16,063 0.22% 83,444,498
2010-08-05 2010-08-03 90.609 928,005 -1,176 0.22% 84,085,285
2010-08-04 2010-08-02 91.374 929,181 +27,818 0.22% 84,903,321
2010-08-03 2010-07-30 90.353 901,363 -36,829 0.21% 81,441,229
2010-08-02 2010-07-29 91.630 938,192 +2,351 0.22% 85,966,155
2010-07-30 2010-07-28 90.353 935,841 +47,799 0.22% 84,556,434
2010-07-29 2010-07-27 90.226 888,042 +58,377 0.21% 80,124,301
2010-07-28 2010-07-26 90.226 829,665 -58,377 0.20% 74,857,190
2010-07-27 2010-07-23 90.864 888,042 +783 0.21% 80,690,951
2010-07-26 2010-07-22 85.121 887,259 +2,743 0.21% 75,524,452
2010-07-23 2010-07-21 84.100 884,516 -784 0.21% 74,387,925
2010-07-22 2010-07-20 81.037 885,300 +392 0.21% 71,742,338
2010-07-21 2010-07-19 79.506 884,908 +34,478 0.21% 70,355,411
2010-07-19 2010-07-15 80.527 850,430 +3,918 0.20% 68,482,446
2010-07-16 2010-07-14 83.207 846,512 -47,407 0.20% 70,435,573
2010-07-15 2010-07-13 82.313 893,919 -27,034 0.21% 73,581,598
2010-07-14 2010-07-12 83.973 920,953 -58,769 0.22% 77,334,752
2010-07-13 2010-07-09 82.058 979,722 +16,064 0.23% 80,394,283
2010-07-12 2010-07-08 78.230 963,658 +5,485 0.23% 75,386,701
2010-07-09 2010-07-07 77.719 958,173 +391 0.23% 74,468,491
2010-07-08 2010-07-06 78.613 957,782 +46,232 0.23% 75,293,714
2010-07-07 2010-07-05 78.102 911,550 -3,526 0.22% 71,193,977
2010-07-06 2010-07-02 78.868 915,076 +19,590 0.22% 72,170,045
2010-07-05 2010-06-30 79.506 895,486 +5,877 0.21% 71,196,424
2010-07-02 2010-06-29 80.654 889,609 +10,970 0.21% 71,750,938
2010-06-30 2010-06-28 83.845 878,639 +36,045 0.21% 73,669,408
2010-06-29 2010-06-25 82.569 842,594 +41,530 0.20% 69,571,918
2010-06-28 2010-06-24 82.313 801,064 +1,959 0.19% 65,938,379
2010-06-25 2010-06-23 85.121 799,105 -40,355 0.19% 68,020,687
2010-06-24 2010-06-22 85.504 839,460 -31,735 0.20% 71,777,139
2010-06-23 2010-06-21 85.504 871,195 -25,858 0.21% 74,490,607
2010-06-22 2010-06-18 81.165 897,053 +27,425 0.21% 72,809,249
2010-06-21 2010-06-17 81.931 869,628 -3,134 0.21% 71,249,181
2010-06-18 2010-06-15 81.165 872,762 +34,478 0.21% 70,837,672
2010-06-17 2010-06-14 80.144 838,284 +5,877 0.20% 67,183,427
2010-06-15 2010-06-11 79.251 832,407 +34,086 0.20% 65,968,811
2010-06-11 2010-06-09 80.144 798,321 -3,526 0.19% 63,980,633
2010-06-10 2010-06-08 79.123 801,847 +392 0.19% 63,444,581
2010-06-09 2010-06-07 78.102 801,455 -4,702 0.19% 62,595,325
2010-06-07 2010-06-03 80.144 806,157 +6,661 0.19% 64,608,641
2010-06-04 2010-06-02 78.740 799,496 -4,310 0.19% 62,952,473
2010-06-03 2010-06-01 79.761 803,806 -3,918 0.19% 64,112,483
2010-06-01 2010-05-28 80.399 807,724 +42,705 0.19% 64,940,387
2010-05-31 2010-05-27 78.230 765,019 +77,184 0.18% 59,847,227
2010-05-28 2010-05-26 76.443 687,835 +392 0.16% 52,580,223
2010-05-27 2010-05-25 77.209 687,443 -50,933 0.16% 53,076,638
2010-05-26 2010-05-24 79.889 738,376 +29,384 0.17% 58,987,941
2010-05-25 2010-05-20 74.912 708,992 +1,959 0.17% 53,111,769
2010-05-24 2010-05-19 76.315 707,033 -1,175 0.17% 53,957,548
2010-05-18 2010-05-14 78.740 708,208 +2,742 0.17% 55,764,438
2010-05-17 2010-05-13 80.016 705,466 +20,374 0.17% 56,448,832
2010-05-14 2010-05-12 76.571 685,092 -4,702 0.16% 52,457,970
2010-05-13 2010-05-11 81.067 689,794 -3,918 0.16% 55,919,803
2010-05-12 2010-05-10 83.670 693,712 +19,510 0.16% 58,042,799
2010-05-11 2010-05-07 81.198 674,202 -2,690 0.16% 54,743,530
2010-05-10 2010-05-06 82.499 676,892 +1,922 0.16% 55,842,752
2010-05-07 2010-05-05 83.540 674,970 +30,739 0.16% 56,386,829
2010-05-06 2010-05-04 85.101 644,231 -5,379 0.16% 54,824,861
2010-05-05 2010-05-03 86.793 649,610 +1,153 0.16% 56,381,510
2010-05-04 2010-04-30 88.745 648,457 -2,690 0.16% 57,547,138
2010-05-03 2010-04-29 89.265 651,147 +384 0.16% 58,124,781
2010-04-30 2010-04-28 90.957 650,763 +9,606 0.16% 59,191,344
2010-04-29 2010-04-27 91.477 641,157 -9,606 0.15% 58,651,333
2010-04-28 2010-04-26 93.689 650,763 -768 0.16% 60,969,624
2010-04-27 2010-04-23 92.128 651,531 -1,153 0.16% 60,024,218
2010-04-26 2010-04-22 93.559 652,684 +1,537 0.16% 61,064,672
2010-04-23 2010-04-21 93.689 651,147 +5,379 0.16% 61,005,601
2010-04-22 2010-04-20 93.429 645,768 +10,375 0.16% 60,333,586
2010-04-21 2010-04-19 92.779 635,393 +23,439 0.15% 58,950,857
2010-04-20 2010-04-16 96.292 611,954 +11,528 0.15% 58,926,232
2010-04-19 2010-04-15 99.675 600,426 -2,306 0.14% 59,847,557
2010-04-15 2010-04-13 101.757 602,732 +2,306 0.15% 61,332,289
2010-04-14 2010-04-12 102.798 600,426 +10,759 0.14% 61,722,677
2010-04-12 2010-04-08 105.401 589,667 -769 0.14% 62,151,271
2010-04-09 2010-04-07 103.839 590,436 -23,055 0.14% 61,310,364
2010-04-08 2010-04-01 97.853 613,491 +6,148 0.15% 60,032,193
2010-04-07 2010-03-31 92.648 607,343 +20,365 0.15% 56,269,388
2010-04-01 2010-03-30 96.032 586,978 +3,459 0.14% 56,368,484
2010-03-31 2010-03-29 96.682 583,519 +16,907 0.14% 56,415,960
2010-03-30 2010-03-26 97.333 566,612 -769 0.14% 55,150,003
2010-03-29 2010-03-25 95.381 567,381 +384 0.14% 54,117,401
2010-03-26 2010-03-24 95.641 566,997 +1,922 0.14% 54,228,335
2010-03-25 2010-03-23 96.812 565,075 +1,537 0.14% 54,706,282
2010-03-24 2010-03-22 97.203 563,538 -769 0.14% 54,777,471
2010-03-23 2010-03-19 98.504 564,307 -2,690 0.14% 55,586,520
2010-03-22 2010-03-18 97.333 566,997 +1,153 0.14% 55,187,476
2010-03-18 2010-03-16 94.991 565,844 +1,921 0.14% 53,749,911
2010-03-17 2010-03-15 95.251 563,923 +769 0.14% 53,714,194
2010-03-16 2010-03-12 97.593 563,154 -4,611 0.14% 54,959,985
2010-03-15 2010-03-11 97.333 567,765 +3,074 0.14% 55,262,227
2010-03-12 2010-03-10 95.121 564,691 -14,986 0.14% 53,713,866
2010-03-11 2010-03-09 93.559 579,677 +769 0.14% 54,234,187
2010-03-10 2010-03-08 94.600 578,908 -769 0.14% 54,764,879
2010-03-09 2010-03-05 94.600 579,677 -1,153 0.14% 54,837,627
2010-03-08 2010-03-04 94.080 580,830 -10,374 0.14% 54,644,381
2010-03-05 2010-03-03 93.299 591,204 +4,226 0.14% 55,158,785
2010-03-04 2010-03-02 91.087 586,978 -9,606 0.14% 53,466,042
2010-03-03 2010-03-01 90.046 596,584 +28,050 0.14% 53,719,983
2010-03-02 2010-02-26 86.793 568,534 +9,607 0.14% 49,344,692
2010-03-01 2010-02-25 87.053 558,927 +14,985 0.13% 48,656,333
2010-02-25 2010-02-23 89.395 543,942 +4,227 0.13% 48,625,883
2010-02-24 2010-02-22 87.053 539,715 +12,680 0.13% 46,983,869
2010-02-22 2010-02-18 88.484 527,035 -1,537 0.13% 46,634,416
2010-02-19 2010-02-17 90.176 528,572 +1,153 0.13% 47,664,557
2010-02-18 2010-02-12 91.087 527,419 +7,685 0.13% 48,040,994
2010-02-17 2010-02-11 90.176 519,734 +2,305 0.13% 46,867,580
2010-02-12 2010-02-10 88.484 517,429 +385 0.12% 45,784,434
2010-02-11 2010-02-09 86.663 517,044 +768 0.12% 44,808,448
2010-02-10 2010-02-08 85.882 516,276 +3,074 0.12% 44,338,811
2010-02-09 2010-02-05 88.354 513,202 +1,153 0.12% 45,343,630
2010-02-08 2010-02-04 94.600 512,049 -384 0.12% 48,439,997
2010-02-05 2010-02-03 94.730 512,433 +6,916 0.12% 48,543,003
2010-02-04 2010-02-02 93.169 505,517 +769 0.12% 47,098,487
2010-02-03 2010-02-01 92.779 504,748 +8,837 0.12% 46,829,800
2010-02-01 2010-01-28 95.641 495,911 +11,143 0.12% 47,429,577
2010-01-29 2010-01-27 98.374 484,768 +1,922 0.12% 47,688,527
2010-01-28 2010-01-26 98.634 482,846 -3,843 0.12% 47,625,112
2010-01-27 2010-01-25 100.196 486,689 +19,213 0.12% 48,764,124
2010-01-26 2010-01-22 101.367 467,476 +7,300 0.11% 47,386,534
2010-01-25 2010-01-21 106.702 460,176 -3,458 0.11% 49,101,639
2010-01-22 2010-01-20 105.921 463,634 +2,306 0.11% 49,108,634
2010-01-21 2010-01-19 102.148 461,328 -1,537 0.11% 47,123,511
2010-01-20 2010-01-18 100.456 462,865 +9,222 0.11% 46,497,523
2010-01-19 2010-01-15 100.586 453,643 +7,685 0.11% 45,630,148
2010-01-18 2010-01-14 103.058 445,958 +11,527 0.11% 45,959,713
2010-01-15 2010-01-13 102.408 434,431 +2,690 0.10% 44,489,109
2010-01-14 2010-01-12 107.613 431,741 +768 0.10% 46,460,831
2010-01-12 2010-01-08 108.133 430,973 +9,606 0.10% 46,602,505
2010-01-11 2010-01-07 109.434 421,367 -11,911 0.10% 46,112,077
2010-01-08 2010-01-06 106.181 433,278 -1,153 0.10% 46,006,052
2010-01-06 2010-01-04 102.928 434,431 +2,305 0.10% 44,715,229
2010-01-05 2009-12-31 103.189 432,126 +769 0.10% 44,590,440
2009-12-30 2009-12-28 102.668 431,357 +2,690 0.10% 44,286,568
2009-12-29 2009-12-24 101.497 428,667 +4,995 0.10% 43,508,371
2009-12-28 2009-12-22 100.716 423,672 -769 0.10% 42,670,614
2009-12-23 2009-12-21 101.497 424,441 -1,537 0.10% 43,079,445
2009-12-22 2009-12-18 101.887 425,978 +14,986 0.10% 43,401,736
2009-12-21 2009-12-17 106.962 410,992 -9,222 0.10% 43,960,574
2009-12-18 2009-12-16 108.263 420,214 +4,611 0.10% 45,493,779
2009-12-17 2009-12-15 111.386 415,603 +384 0.10% 46,292,497
2009-12-16 2009-12-14 116.461 415,219 -5,763 0.10% 48,356,897
2009-12-15 2009-12-11 112.167 420,982 -1,153 0.10% 47,220,324
2009-12-14 2009-12-10 107.613 422,135 +384 0.10% 45,427,103
2009-12-11 2009-12-09 108.784 421,751 +29,203 0.10% 45,879,700
2009-12-10 2009-12-08 114.639 392,548 -11,143 0.09% 45,001,485
2009-12-09 2009-12-07 109.044 403,691 -1,537 0.10% 44,020,124
2009-12-08 2009-12-04 111.907 405,228 -7,301 0.10% 45,347,784
2009-12-07 2009-12-03 111.907 412,529 -21,134 0.10% 46,164,816
2009-12-04 2009-12-02 105.531 433,663 -1,537 0.10% 45,764,782
2009-12-03 2009-12-01 101.497 435,200 -1,152 0.10% 44,171,450
2009-12-01 2009-11-27 97.723 436,352 +1,537 0.11% 42,641,756
2009-11-30 2009-11-26 101.627 434,815 -2,690 0.10% 44,188,954
2009-11-27 2009-11-25 102.538 437,505 +4,227 0.11% 44,860,841
2009-11-20 2009-11-18 98.764 433,278 -385 0.10% 42,792,394
2009-11-19 2009-11-17 101.627 433,663 -4,995 0.10% 44,071,880
2009-11-18 2009-11-16 102.017 438,658 -32,661 0.11% 44,750,747
2009-11-17 2009-11-13 101.497 471,319 -384 0.11% 47,837,417
2009-11-13 2009-11-11 99.545 471,703 -1,537 0.11% 46,955,692
2009-11-12 2009-11-10 99.025 473,240 -3,843 0.11% 46,862,373
2009-11-11 2009-11-09 99.545 477,083 +1,922 0.11% 47,491,244
2009-11-10 2009-11-06 100.456 475,161 -1,153 0.11% 47,732,728
2009-11-09 2009-11-05 98.504 476,314 +1,153 0.11% 46,918,854
2009-11-06 2009-11-04 100.716 475,161 +3,074 0.11% 47,856,388
2009-11-05 2009-11-03 99.675 472,087 +1,921 0.11% 47,055,347
2009-11-04 2009-11-02 98.634 470,166 +16,523 0.11% 46,374,431
2009-11-03 2009-10-30 96.162 453,643 +11,527 0.11% 43,623,130
2009-10-29 2009-10-27 100.846 442,116 +2,690 0.11% 44,585,753
2009-10-28 2009-10-23 103.839 439,426 -23,824 0.11% 45,629,616
2009-10-27 2009-10-22 101.107 463,250 +1,537 0.11% 46,837,598
2009-10-23 2009-10-21 101.757 461,713 +3,843 0.11% 46,982,598
2009-10-22 2009-10-20 100.846 457,870 -21,902 0.11% 46,174,485
2009-10-21 2009-10-19 101.367 479,772 +19,596 0.12% 48,632,940
2009-10-19 2009-10-15 101.367 460,176 -7,685 0.11% 46,646,557
2009-10-16 2009-10-14 101.237 467,861 -5,379 0.11% 47,364,681
2009-10-15 2009-10-13 99.805 473,240 -10,375 0.11% 47,231,853
2009-10-14 2009-10-12 99.025 483,615 +384 0.12% 47,889,752
2009-10-13 2009-10-09 97.984 483,231 -8,837 0.12% 47,348,686
2009-10-12 2009-10-08 97.853 492,068 -1,921 0.12% 48,150,537
2009-10-09 2009-10-07 97.853 493,989 -19,213 0.12% 48,338,513
2009-10-08 2009-10-06 99.155 513,202 -4,227 0.12% 50,886,371
2009-10-07 2009-10-05 93.689 517,429 -7,685 0.12% 48,477,636
2009-10-06 2009-10-02 93.169 525,114 +18,060 0.13% 48,924,319
2009-10-05 2009-09-30 90.957 507,054 +8,454 0.12% 46,120,028
2009-09-30 2009-09-28 90.436 498,600 +1,921 0.12% 45,091,559
2009-09-29 2009-09-25 92.909 496,679 +2,305 0.12% 46,145,800
2009-09-28 2009-09-24 93.820 494,374 -1,921 0.12% 46,381,956
2009-09-24 2009-09-22 96.162 496,295 +384 0.12% 47,724,623
2009-09-23 2009-09-21 93.689 495,911 +5,764 0.12% 46,461,626
2009-09-22 2009-09-18 97.037 490,147 +43,804 0.12% 47,562,460
2009-09-21 2009-09-17 102.311 446,343 +6,581 0.11% 45,665,750
2009-09-18 2009-09-16 99.806 439,762 +7,964 0.11% 43,890,823
2009-09-17 2009-09-15 99.542 431,798 +12,135 0.11% 42,982,110
2009-09-16 2009-09-14 101.388 419,663 +28,064 0.10% 42,548,786
2009-09-15 2009-09-11 103.893 391,599 +10,997 0.10% 40,684,402
2009-09-11 2009-09-09 101.915 380,602 +380 0.09% 38,789,190
2009-09-10 2009-09-08 103.629 380,222 +1,896 0.09% 39,402,152
2009-09-09 2009-09-07 104.420 378,326 +2,275 0.09% 39,504,950
2009-09-08 2009-09-04 103.234 376,051 -379 0.09% 38,821,174
2009-09-04 2009-09-02 98.487 376,430 +3,792 0.09% 37,073,619
2009-09-03 2009-09-01 101.256 372,638 +3,034 0.09% 37,731,886
2009-08-26 2009-08-24 107.189 369,604 -379 0.09% 39,617,527
2009-08-25 2009-08-21 105.475 369,983 -1,138 0.09% 39,024,011
2009-08-24 2009-08-20 104.420 371,121 -3,792 0.09% 38,752,601
2009-08-21 2009-08-19 100.070 374,913 -9,860 0.09% 37,517,373
2009-08-20 2009-08-18 95.851 384,773 +11,377 0.09% 36,880,700
2009-08-19 2009-08-17 96.642 373,396 -1,138 0.09% 36,085,588
2009-08-18 2009-08-14 100.992 374,534 +5,310 0.09% 37,825,107
2009-08-17 2009-08-13 104.157 369,224 -1,897 0.09% 38,457,156
2009-08-13 2009-08-11 107.321 371,121 -18,582 0.09% 39,829,063
2009-08-12 2009-08-10 105.211 389,703 +1,138 0.10% 41,001,221
2009-08-11 2009-08-07 102.970 388,565 -1,897 0.09% 40,010,581
2009-08-10 2009-08-06 105.475 390,462 +11,757 0.10% 41,184,037
2009-08-07 2009-08-05 109.299 378,705 -1,897 0.09% 41,391,934
2009-08-05 2009-08-03 110.749 380,602 -13,273 0.09% 42,151,254
2009-08-04 2009-07-31 110.749 393,875 -11,756 0.10% 43,621,224
2009-08-03 2009-07-30 102.970 405,631 -12,136 0.10% 41,767,869
2009-07-31 2009-07-29 96.378 417,767 -2,654 0.10% 40,263,512
2009-07-30 2009-07-28 99.674 420,421 -2,276 0.10% 41,905,048
2009-07-29 2009-07-27 94.268 422,697 -2,275 0.10% 39,846,975
2009-07-24 2009-07-22 87.808 424,972 -379 0.10% 37,315,967
2009-07-23 2009-07-21 87.808 425,351 +758 0.10% 37,349,246
2009-07-22 2009-07-20 88.072 424,593 +379 0.10% 37,394,647
2009-07-21 2009-07-17 87.281 424,214 -758 0.10% 37,025,688
2009-07-20 2009-07-16 89.390 424,972 -4,172 0.10% 37,988,326
2009-07-16 2009-07-14 79.766 429,144 +2,276 0.10% 34,230,920
2009-07-14 2009-07-10 81.084 426,868 +379 0.10% 34,612,173
2009-07-06 2009-07-02 86.094 426,489 -8,343 0.10% 36,718,182
2009-07-03 2009-06-30 82.271 434,832 -3,793 0.11% 35,773,896
2009-07-02 2009-06-29 83.721 438,625 +3,793 0.11% 36,722,079
2009-06-30 2009-06-26 84.644 434,832 +8,343 0.11% 36,805,835
2009-06-26 2009-06-24 83.325 426,489 -3,413 0.10% 35,537,352
2009-06-25 2009-06-23 82.271 429,902 -152,832 0.11% 35,368,302
2009-06-24 2009-06-22 85.962 582,734 -47,405 0.14% 50,093,122
2009-06-23 2009-06-19 85.435 630,139 +3,792 0.15% 53,835,843
2009-06-19 2009-06-17 84.116 626,347 +7,585 0.15% 52,686,073
2009-06-18 2009-06-16 84.907 618,762 +1,138 0.15% 52,537,530
2009-06-17 2009-06-15 85.039 617,624 +1,896 0.15% 52,522,335
2009-06-16 2009-06-12 89.786 615,728 +4,930 0.15% 55,283,581
2009-06-15 2009-06-11 95.191 610,798 -23,513 0.15% 58,142,668
2009-06-12 2009-06-10 90.313 634,311 -2,275 0.16% 57,286,589
2009-06-10 2009-06-08 87.017 636,586 +192,652 0.16% 55,393,801
2009-06-09 2009-06-05 89.126 443,934 -2,655 0.11% 39,566,283
2009-06-05 2009-06-03 83.325 446,589 -2,654 0.11% 37,212,192
2009-06-04 2009-06-02 80.688 449,243 -3,793 0.11% 36,248,738
2009-06-03 2009-06-01 83.062 453,036 +380 0.11% 37,629,930
2009-06-01 2009-05-27 81.246 452,656 +33,417 0.11% 36,776,341
2009-05-29 2009-05-26 78.578 419,239 +375 0.10% 32,942,755
2009-05-26 2009-05-22 78.044 418,864 +749 0.10% 32,689,769
2009-05-25 2009-05-21 79.378 418,115 +1,499 0.10% 33,189,114
2009-05-22 2009-05-20 83.647 416,616 +24,736 0.10% 34,848,688
2009-05-21 2009-05-19 73.375 391,880 +1,500 0.10% 28,754,031
2009-05-20 2009-05-18 70.973 390,380 +3,747 0.10% 27,706,530
2009-05-18 2009-05-14 70.039 386,633 +3,748 0.10% 27,079,533
2009-05-14 2009-05-12 72.174 382,885 +1,500 0.09% 27,634,306
2009-05-13 2009-05-11 75.509 381,385 +3,747 0.09% 28,798,044
2009-05-11 2009-05-07 77.110 377,638 -7,121 0.09% 29,119,672
2009-05-08 2009-05-06 76.576 384,759 -1,124 0.10% 29,463,452
2009-05-07 2009-05-05 74.042 385,883 -375 0.10% 28,571,404
2009-05-06 2009-05-04 74.442 386,258 -5,247 0.10% 28,753,759
2009-05-05 2009-04-30 71.240 391,505 -8,245 0.10% 27,890,835
2009-04-30 2009-04-28 66.437 399,750 -3,748 0.10% 26,558,330
2009-04-29 2009-04-27 69.106 403,498 -1,874 0.10% 27,883,937
2009-04-27 2009-04-23 67.104 405,372 -750 0.10% 27,202,241
2009-04-24 2009-04-22 67.104 406,122 -12,368 0.10% 27,252,569
2009-04-21 2009-04-17 63.769 418,490 -1,874 0.10% 26,686,765
2009-04-20 2009-04-16 63.903 420,364 +750 0.10% 26,862,348
2009-04-16 2009-04-14 68.038 419,614 +1,874 0.10% 28,549,802
2009-04-15 2009-04-09 62.569 417,740 +3,373 0.10% 26,137,368
2009-04-03 2009-04-01 58.033 414,367 -1,874 0.10% 24,046,804
2009-04-02 2009-03-31 57.232 416,241 +2,624 0.10% 23,822,377
2009-04-01 2009-03-30 56.699 413,617 +2,998 0.10% 23,451,480
2009-03-26 2009-03-24 59.367 410,619 -14,992 0.10% 24,377,098
2009-03-23 2009-03-19 52.403 425,611 +1,874 0.11% 22,303,205
2009-03-19 2009-03-17 51.762 423,737 -3,748 0.10% 21,933,658
2009-03-16 2009-03-12 51.496 427,485 +1,874 0.11% 22,013,603
2009-03-12 2009-03-10 51.442 425,611 -374 0.11% 21,894,388
2009-03-02 2009-02-26 47.547 425,985 -7,496 0.11% 20,254,193
2009-02-25 2009-02-23 47.653 433,481 +7,496 0.11% 20,656,868
2009-02-20 2009-02-18 50.588 425,985 +374 0.11% 21,549,916
2009-02-16 2009-02-12 49.841 425,611 -1,874 0.11% 21,213,028
2009-02-10 2009-02-06 53.897 427,485 +1,874 0.11% 23,040,144
2009-01-30 2009-01-23 51.496 425,611 -1,499 0.11% 21,917,100
2009-01-29 2009-01-22 54.297 427,110 -2,623 0.11% 23,190,873
2009-01-23 2009-01-21 51.069 429,733 -4,498 0.11% 21,945,909
2009-01-22 2009-01-20 52.296 434,231 -5,622 0.11% 22,708,573
2009-01-16 2009-01-14 52.563 439,853 -3,747 0.11% 23,119,941
2009-01-15 2009-01-13 51.389 443,600 +1,873 0.11% 22,796,111
2009-01-13 2009-01-09 53.097 441,727 +7,496 0.11% 23,454,164
2009-01-12 2009-01-08 52.296 434,231 -3,373 0.11% 22,708,573
2009-01-06 2009-01-02 48.187 437,604 -3,748 0.11% 21,086,863
2009-01-05 2008-12-31 47.227 441,352 -375 0.11% 20,843,532
2008-12-30 2008-12-24 46.159 441,727 -1,873 0.11% 20,389,801
2008-12-23 2008-12-19 50.749 443,600 -7,496 0.11% 22,512,047
2008-12-17 2008-12-15 46.159 451,096 -3,748 0.11% 20,822,268
2008-12-16 2008-12-12 45.092 454,844 -1,125 0.11% 20,509,833
2008-12-15 2008-12-11 46.213 455,969 -7,870 0.11% 21,071,534
2008-12-12 2008-12-10 46.213 463,839 +375 0.11% 21,435,227
2008-12-11 2008-12-09 45.039 463,464 +14,616 0.11% 20,873,794
2008-12-10 2008-12-08 43.918 448,848 +7,496 0.11% 19,712,516
2008-12-04 2008-12-02 42.691 441,352 -52,095 0.11% 18,841,611
2008-12-03 2008-12-01 44.505 493,447 -28,859 0.12% 21,960,868
2008-12-02 2008-11-28 39.062 522,306 -11,244 0.13% 20,402,296
2008-12-01 2008-11-27 39.062 533,550 +3,748 0.13% 20,841,508
2008-11-27 2008-11-25 34.099 529,802 +2,998 0.13% 18,065,808
2008-11-26 2008-11-24 33.992 526,804 +4,873 0.13% 17,907,355
2008-11-24 2008-11-20 35.166 521,931 +1,499 0.13% 18,354,453
2008-11-21 2008-11-19 36.714 520,432 -375 0.13% 19,107,126
2008-11-20 2008-11-18 36.234 520,807 -7,871 0.13% 18,870,766
2008-11-17 2008-11-13 35.433 528,678 +375 0.13% 18,732,781
2008-11-14 2008-11-12 38.688 528,303 +7,496 0.13% 20,439,206
2008-11-13 2008-11-11 40.876 520,807 -2,624 0.13% 21,288,670
2008-11-12 2008-11-10 39.169 523,431 +3,748 0.13% 20,502,104
2008-11-07 2008-11-05 40.022 519,683 -1,499 0.13% 20,799,012
2008-11-06 2008-11-04 37.888 521,182 -749 0.13% 19,746,526
2008-11-05 2008-11-03 37.301 521,931 -6,747 0.13% 19,468,532
2008-11-03 2008-10-30 30.257 528,678 +3,748 0.13% 15,996,215
2008-10-31 2008-10-29 28.016 524,930 -3,748 0.13% 14,706,307
2008-10-30 2008-10-28 29.083 528,678 +10,494 0.13% 15,375,551
2008-10-28 2008-10-24 33.085 518,184 -1,499 0.13% 17,144,255
2008-10-27 2008-10-23 35.273 519,683 +3,373 0.13% 18,330,863
2008-10-23 2008-10-21 38.635 516,310 +375 0.13% 19,947,664
2008-10-21 2008-10-17 42.157 515,935 +1,499 0.13% 21,750,288
2008-10-20 2008-10-16 38.635 514,436 -1,499 0.13% 19,875,262
2008-10-17 2008-10-15 41.783 515,935 -7,496 0.13% 21,557,564
2008-10-16 2008-10-14 44.292 523,431 -749 0.13% 23,183,579
2008-10-14 2008-10-10 35.380 524,180 -375 0.13% 18,545,430
2008-10-13 2008-10-09 37.354 524,555 +375 0.13% 19,594,402
2008-10-10 2008-10-08 38.688 524,180 +7,496 0.13% 20,279,694
2008-10-06 2008-10-02 47.814 516,684 +1,874 0.13% 24,704,494
2008-09-30 2008-09-26 49.094 514,810 +374 0.13% 25,274,219
2008-09-29 2008-09-25 46.693 514,436 -6,746 0.13% 24,020,517
2008-09-24 2008-09-22 53.203 521,182 +3,748 0.13% 27,728,572
2008-09-23 2008-09-19 52.029 517,434 -13,492 0.13% 26,921,702
2008-09-19 2008-09-17 55.057 530,926 -16,810 0.13% 29,231,002
2008-09-16 2008-09-11 57.652 547,736 -3,294 0.14% 31,578,275
2008-09-12 2008-09-10 60.111 551,030 +366 0.14% 33,123,223
2008-09-11 2008-09-09 62.844 550,664 +2,928 0.14% 34,605,823
2008-09-10 2008-09-08 62.161 547,736 -13,175 0.14% 34,047,666
2008-08-26 2008-08-21 54.210 560,911 -10,980 0.14% 30,406,770
2008-08-14 2008-08-12 54.046 571,891 +9,150 0.15% 30,908,235
2008-08-12 2008-08-08 56.013 562,741 -7,320 0.14% 31,520,789
2008-08-11 2008-08-07 57.926 570,061 -10,980 0.14% 33,021,124
2008-08-08 2008-08-05 59.019 581,041 +5,490 0.15% 34,292,188
2008-08-05 2008-08-01 62.297 575,551 +3,660 0.15% 35,855,297
2008-07-31 2008-07-29 61.341 571,891 -7,320 0.15% 35,080,378
2008-07-30 2008-07-28 62.161 579,211 +14,640 0.15% 36,004,175
2008-07-28 2008-07-24 65.030 564,571 +19,397 0.14% 36,713,872
2008-07-23 2008-07-21 67.489 545,174 -36,964 0.14% 36,793,131
2008-07-17 2008-07-15 65.576 582,138 -1,098 0.15% 38,174,368
2008-07-16 2008-07-14 68.718 583,236 -3,660 0.15% 40,079,009
2008-07-14 2008-07-10 65.030 586,896 -2,562 0.15% 38,165,659
2008-07-11 2008-07-09 63.117 589,458 +3,660 0.15% 37,204,846
2008-07-10 2008-07-08 61.068 585,798 -10,980 0.15% 35,773,388
2008-07-09 2008-07-07 60.658 596,778 +10,980 0.15% 36,199,322
2008-07-02 2008-06-27 61.751 585,798 +2,562 0.15% 36,173,538
2008-06-30 2008-06-26 65.166 583,236 +3,659 0.15% 38,007,331
2008-06-27 2008-06-25 65.576 579,577 -366 0.15% 38,006,427
2008-06-24 2008-06-20 68.172 579,943 -1,098 0.15% 39,535,799
2008-06-17 2008-06-13 70.085 581,041 -1,097 0.15% 40,721,973
2008-06-16 2008-06-12 70.085 582,138 +3,659 0.15% 40,798,856
2008-06-13 2008-06-11 72.134 578,479 +4,026 0.15% 41,727,867
2008-06-12 2008-06-10 73.500 574,453 +36,599 0.15% 42,222,257
2008-06-11 2008-06-06 77.325 537,854 -1,830 0.14% 41,589,672
2008-06-10 2008-06-05 76.506 539,684 -366 0.14% 41,288,798
2008-06-06 2008-06-04 78.691 540,050 +12,810 0.14% 42,497,279
2008-06-05 2008-06-03 79.238 527,240 +35,134 0.13% 41,777,362
2008-06-04 2008-06-02 80.604 492,106 +6,222 0.13% 39,665,720
2008-05-29 2008-05-27 77.872 485,884 +1,464 0.12% 37,836,601
2008-05-28 2008-05-26 75.139 484,420 -10,980 0.12% 36,398,997
2008-05-26 2008-05-22 78.514 495,400 +7,141 0.13% 38,895,824
2008-05-23 2008-05-21 78.514 488,259 +10,813 0.13% 38,335,155
2008-05-21 2008-05-19 83.092 477,446 +11,895 0.12% 39,671,774
2008-05-20 2008-05-16 82.121 465,551 -14,418 0.12% 38,231,339
2008-05-16 2008-05-14 85.450 479,969 -3,605 0.12% 41,013,274
2008-05-15 2008-05-13 87.253 483,574 +18,023 0.12% 42,193,362
2008-05-07 2008-05-05 92.524 465,551 -3,605 0.12% 43,074,836
2008-05-06 2008-05-02 92.524 469,156 -7,569 0.12% 43,408,387
2008-05-05 2008-04-30 89.611 476,725 +1,081 0.12% 42,719,975
2008-04-30 2008-04-28 90.999 475,644 -7,209 0.12% 43,282,905
2008-04-28 2008-04-24 91.276 482,853 +10,814 0.13% 44,072,874
2008-04-11 2008-04-09 86.976 472,039 +3,604 0.12% 41,055,936
2008-04-08 2008-04-03 83.092 468,435 -360 0.12% 38,923,035
2008-04-07 2008-04-02 84.895 468,795 -36,045 0.12% 39,798,338
2008-03-20 2008-03-18 72.827 504,840 -721 0.13% 36,765,765
2008-03-18 2008-03-14 80.733 505,561 -18,022 0.13% 40,815,685
2008-03-17 2008-03-13 83.092 523,583 -17,662 0.14% 43,505,373
2008-03-13 2008-03-11 85.172 541,245 -2,883 0.14% 46,099,138
2008-03-10 2008-03-06 86.560 544,128 -3,605 0.14% 47,099,490
2008-03-05 2008-03-03 87.114 547,733 -360 0.14% 47,715,457
2008-02-29 2008-02-27 87.947 548,093 +360 0.14% 48,202,998
2008-02-25 2008-02-21 88.779 547,733 -10,813 0.14% 48,627,218
2008-02-22 2008-02-20 88.918 558,546 -43,254 0.14% 49,664,666
2008-02-19 2008-02-15 85.311 601,800 +10,814 0.16% 51,340,233
2008-02-18 2008-02-14 83.092 590,986 +6,848 0.15% 49,105,999
2008-02-15 2008-02-13 81.566 584,138 +7,209 0.15% 47,645,658
2008-02-14 2008-02-12 81.566 576,929 -721 0.15% 47,057,650
2008-02-11 2008-02-04 82.953 577,650 +28,836 0.15% 47,917,759
2008-02-04 2008-01-31 80.317 548,814 -1,081 0.14% 44,079,259
2008-02-01 2008-01-30 82.675 549,895 -6,849 0.14% 45,462,841
2008-01-30 2008-01-28 81.150 556,744 -18,022 0.14% 45,179,555
2008-01-29 2008-01-25 85.450 574,766 -9,372 0.15% 49,113,663
2008-01-28 2008-01-24 77.682 584,138 -14,057 0.15% 45,376,817
2008-01-25 2008-01-23 77.266 598,195 +7,209 0.15% 46,219,848
2008-01-24 2008-01-22 74.352 590,986 -6,488 0.15% 43,941,262
2008-01-22 2008-01-18 82.675 597,474 +6,848 0.15% 49,396,458
2008-01-21 2008-01-17 84.063 590,626 -27,394 0.15% 49,649,597
2008-01-18 2008-01-16 81.843 618,020 -15,499 0.16% 50,580,729
2008-01-16 2008-01-14 88.779 633,519 -15,499 0.16% 56,243,218
2008-01-15 2008-01-11 90.166 649,018 -3,604 0.17% 58,519,504
2008-01-11 2008-01-09 91.553 652,622 +5,406 0.17% 59,749,763
2008-01-10 2008-01-08 93.634 647,216 +3,605 0.17% 60,601,526
2008-01-09 2008-01-07 93.079 643,611 +11,534 0.17% 59,906,855
2007-12-28 2007-12-24 93.218 632,077 -25,231 0.16% 58,920,958
2007-12-27 2007-12-20 87.669 657,308 +21,627 0.17% 57,625,743
2007-12-21 2007-12-19 89.611 635,681 +6,127 0.16% 56,964,238
2007-12-20 2007-12-18 90.166 629,554 +7,209 0.16% 56,764,509
2007-12-19 2007-12-17 90.166 622,345 +3,604 0.16% 56,114,500
2007-12-18 2007-12-14 92.663 618,741 +1,082 0.16% 57,334,483
2007-12-14 2007-12-12 98.073 617,659 +19,824 0.16% 60,575,740
2007-12-11 2007-12-07 100.709 597,835 -36,044 0.15% 60,207,209
2007-12-10 2007-12-06 102.235 633,879 -2,163 0.16% 64,804,385
2007-12-07 2007-12-05 99.599 636,042 +12,976 0.16% 63,349,148
2007-12-06 2007-12-04 97.380 623,066 +10,813 0.16% 60,673,871
2007-12-04 2007-11-30 104.593 612,253 -3,604 0.16% 64,037,270
2007-12-03 2007-11-29 102.373 615,857 -10,813 0.16% 63,047,342
2007-11-30 2007-11-28 100.570 626,670 +28,835 0.16% 63,024,216
2007-11-28 2007-11-26 95.160 597,835 -7,569 0.15% 56,890,008
2007-11-27 2007-11-23 92.941 605,404 +14,778 0.16% 56,266,594
2007-11-23 2007-11-21 98.489 590,626 +1,082 0.15% 58,170,320
2007-11-22 2007-11-20 100.154 589,544 +3,604 0.15% 59,045,113
2007-11-21 2007-11-19 102.651 585,940 -721 0.15% 60,147,199
2007-11-20 2007-11-16 104.593 586,661 -13,336 0.15% 61,360,530
2007-11-16 2007-11-14 102.651 599,997 +1,802 0.16% 61,590,161
2007-11-15 2007-11-13 94.466 598,195 -37,486 0.15% 56,509,365
2007-11-14 2007-11-12 96.686 635,681 +720 0.16% 61,461,414
2007-11-13 2007-11-09 102.373 634,961 -9,371 0.16% 65,003,083
2007-11-12 2007-11-08 102.651 644,332 +6,127 0.17% 66,141,183
2007-11-09 2007-11-07 110.974 638,205 -9,011 0.17% 70,824,045
2007-11-08 2007-11-06 112.916 647,216 -18,382 0.17% 73,080,951
2007-11-07 2007-11-05 109.587 665,598 -2,884 0.17% 72,940,652
2007-11-06 2007-11-02 118.326 668,482 +11,895 0.17% 79,098,690
2007-11-05 2007-11-01 126.233 656,587 -5,047 0.17% 82,882,761
2007-11-02 2007-10-31 125.955 661,634 -2,883 0.17% 83,336,298
2007-11-01 2007-10-30 122.765 664,517 +40,009 0.17% 81,579,287
2007-10-31 2007-10-29 128.175 624,508 -10,453 0.16% 80,046,163
2007-10-30 2007-10-26 128.036 634,961 -25,952 0.16% 81,297,893
2007-10-29 2007-10-25 126.510 660,913 -88,309 0.17% 83,612,204
2007-10-25 2007-10-23 118.465 749,222 -38,567 0.19% 88,756,247
2007-10-24 2007-10-22 111.945 787,789 -113,180 0.20% 88,188,912
2007-10-23 2007-10-18 114.997 900,969 +129,039 0.23% 103,608,388
2007-10-18 2007-10-16 109.587 771,930 -165,805 0.20% 84,593,219
2007-10-17 2007-10-15 106.951 937,735 -32,800 0.24% 100,291,712
2007-10-16 2007-10-12 108.616 970,535 -5,046 0.25% 105,415,265
2007-10-15 2007-10-11 109.864 975,581 -120,750 0.25% 107,181,309
2007-10-12 2007-10-10 109.170 1,096,331 -5,406 0.28% 119,686,996
2007-10-11 2007-10-09 109.170 1,101,737 +2,883 0.29% 120,277,172
2007-10-10 2007-10-08 111.667 1,098,854 +2,884 0.28% 122,706,174
2007-10-09 2007-10-05 109.864 1,095,970 -4,326 0.28% 120,407,735
2007-10-08 2007-10-04 106.535 1,100,296 -1,441 0.29% 117,219,886
2007-10-05 2007-10-03 107.367 1,101,737 -25,232 0.29% 118,290,382
2007-10-04 2007-10-02 112.361 1,126,969 -44,695 0.29% 126,627,353
2007-10-03 2007-09-28 107.645 1,171,664 -53,346 0.30% 126,123,306
2007-10-02 2007-09-27 106.812 1,225,010 -32,800 0.32% 130,846,135
2007-09-28 2007-09-25 103.761 1,257,810 -79,298 0.33% 130,511,019
2007-09-27 2007-09-24 104.732 1,337,108 -25,952 0.35% 140,037,381
2007-09-25 2007-09-21 103.067 1,363,060 -81,100 0.35% 140,486,414
2007-09-24 2007-09-20 105.009 1,444,160 +371,979 0.37% 151,649,761
2007-09-21 2007-09-19 104.038 1,072,181 -65,240 0.28% 111,547,518
2007-09-20 2007-09-18 98.905 1,137,421 +720 0.29% 112,497,096
2007-09-19 2007-09-17 95.437 1,136,701 -5,406 0.29% 108,483,883
2007-09-18 2007-09-14 94.533 1,142,107 -19,104 0.30% 107,967,195
2007-09-17 2007-09-13 95.655 1,161,211 +3,837 0.30% 111,076,105
2007-09-14 2007-09-12 93.832 1,157,374 -24,598 0.30% 108,598,785
2007-09-13 2007-09-11 95.375 1,181,972 -39,213 0.31% 112,730,447
2007-09-12 2007-09-10 94.674 1,221,185 +3,565 0.32% 115,613,982
2007-09-11 2007-09-07 94.674 1,217,620 -8,913 0.32% 115,276,471
2007-09-10 2007-09-06 93.131 1,226,533 -3,564 0.32% 114,227,966
2007-09-06 2007-09-04 94.393 1,230,097 -19,964 0.32% 116,112,654
2007-09-05 2007-09-03 95.375 1,250,061 +3,565 0.33% 119,224,427
2007-09-04 2007-08-31 95.655 1,246,496 -9,981 0.33% 119,234,076
2007-09-03 2007-08-30 92.710 1,256,477 +2,495 0.33% 116,487,984
2007-08-31 2007-08-29 89.765 1,253,982 -30,658 0.33% 112,563,193
2007-08-30 2007-08-28 91.868 1,284,640 -95,895 0.34% 118,017,896
2007-08-29 2007-08-27 93.411 1,380,535 -49,552 0.36% 128,957,551
2007-08-28 2007-08-24 85.417 1,430,087 +132,613 0.38% 122,153,208
2007-08-27 2007-08-23 87.100 1,297,474 +68,090 0.34% 113,009,614
2007-08-23 2007-08-21 79.666 1,229,384 +23,528 0.32% 97,940,207
2007-08-21 2007-08-17 78.264 1,205,856 -82,705 0.32% 94,374,524
2007-08-20 2007-08-16 79.105 1,288,561 -73,437 0.34% 101,931,687
2007-08-17 2007-08-15 86.959 1,361,998 -2,139 0.36% 118,438,606
2007-08-16 2007-08-14 88.502 1,364,137 +3,922 0.36% 120,729,242
2007-08-15 2007-08-13 87.941 1,360,215 +3,564 0.36% 119,619,017
2007-08-13 2007-08-09 93.131 1,356,651 +3,565 0.36% 126,345,956
2007-08-10 2007-08-08 94.393 1,353,086 +1,783 0.35% 127,721,965
2007-08-09 2007-08-07 91.167 1,351,303 -10,695 0.35% 123,194,473
2007-08-07 2007-08-03 95.375 1,361,998 -17,824 0.36% 129,900,406
2007-08-06 2007-08-02 91.868 1,379,822 -28,519 0.36% 126,762,119
2007-08-03 2007-08-01 92.991 1,408,341 -32,084 0.37% 130,962,356
2007-08-02 2007-07-31 95.655 1,440,425 +8,912 0.38% 137,784,433
2007-08-01 2007-07-30 94.814 1,431,513 +9,269 0.38% 135,727,272
2007-07-31 2007-07-27 92.429 1,422,244 -48,483 0.37% 131,457,283
2007-07-30 2007-07-26 95.655 1,470,727 +59,177 0.43% 140,682,983
2007-07-27 2007-07-25 96.637 1,411,550 +62,742 0.41% 136,408,243
2007-07-26 2007-07-24 95.515 1,348,808 -77,358 0.39% 128,831,592
2007-07-25 2007-07-23 99.162 1,426,166 +53,117 0.41% 141,421,233
2007-07-24 2007-07-20 100.284 1,373,049 -26,024 0.40% 137,694,694
2007-07-23 2007-07-19 97.900 1,399,073 -28,519 0.40% 136,968,571
2007-07-20 2007-07-18 100.845 1,427,592 -268,792 0.41% 143,965,398
2007-07-19 2007-07-17 94.674 1,696,384 -720,818 0.49% 160,602,783
2007-07-18 2007-07-16 91.167 2,417,202 +1,718,628 0.70% 220,369,471
2007-07-17 2007-07-13 91.167 698,574 +7,130 0.20% 63,687,016
2007-07-16 2007-07-12 86.539 691,444 -2,139 0.20% 59,836,654
2007-07-13 2007-07-11 86.539 693,583 -14,972 0.20% 60,021,761
2007-07-12 2007-07-10 86.398 708,555 -1,783 0.21% 61,218,038
2007-07-11 2007-07-09 87.801 710,338 +6,417 0.21% 62,368,386
2007-07-10 2007-07-06 83.313 703,921 +5,347 0.20% 58,645,608
2007-07-09 2007-07-05 83.593 698,574 -111,581 0.20% 58,396,095
2007-07-06 2007-07-04 84.996 810,155 -36,361 0.23% 68,859,818
2007-07-05 2007-07-03 85.837 846,516 -194,429 0.24% 72,662,732
2007-07-04 2007-06-29 84.154 1,040,945 -56,681 0.30% 87,600,011
2007-07-03 2007-06-28 76.580 1,097,626 +83,061 0.32% 84,056,665
2007-06-29 2007-06-27 72.513 1,014,565 +118,354 0.29% 73,569,117
2007-06-28 2007-06-26 75.739 896,211 +15,329 0.26% 67,878,019
2007-06-27 2007-06-25 69.147 880,882 +107,303 0.25% 60,910,166
2007-06-26 2007-06-22 65.781 773,579 0.22% 50,886,507

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top