History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 431,000 +0 0.04% 5,835,740
2025-10-13 2025-10-09 13.600 431,000 +0 0.04% 5,861,600
2025-10-10 2025-10-08 13.430 431,000 +0 0.04% 5,788,330
2025-10-09 2025-10-06 13.510 431,000 +0 0.04% 5,822,810
2025-10-08 2025-10-03 13.640 431,000 +0 0.04% 5,878,840
2025-10-06 2025-10-02 13.700 431,000 +0 0.04% 5,904,700
2025-10-03 2025-09-30 13.680 431,000 +0 0.04% 5,896,080
2025-10-02 2025-09-29 13.700 431,000 +0 0.04% 5,904,700
2025-09-30 2025-09-26 13.560 431,000 +0 0.04% 5,844,360
2025-09-29 2025-09-25 13.540 431,000 +0 0.04% 5,835,740
2025-09-26 2025-09-24 13.810 431,000 +0 0.04% 5,952,110
2025-09-25 2025-09-23 14.743 431,000 +0 0.04% 6,354,104
2025-09-24 2025-09-22 14.815 431,000 +12,650 0.04% 6,385,186
2025-09-23 2025-09-19 15.186 418,350 +0 0.04% 6,352,938
2025-09-22 2025-09-18 15.144 418,350 +0 0.04% 6,335,698
2025-09-19 2025-09-17 15.165 418,350 +0 0.04% 6,344,318
2025-09-18 2025-09-16 15.217 418,350 +0 0.04% 6,365,868
2025-09-17 2025-09-15 15.134 418,350 +0 0.04% 6,331,388
2025-09-16 2025-09-12 15.289 418,350 +0 0.04% 6,396,038
2025-09-15 2025-09-11 15.144 418,350 +0 0.04% 6,335,698
2025-09-12 2025-09-10 14.908 418,350 +0 0.04% 6,236,568
2025-09-11 2025-09-09 14.846 418,350 +0 0.04% 6,210,708
2025-09-10 2025-09-08 14.877 418,350 +0 0.04% 6,223,638
2025-09-09 2025-09-05 14.681 418,350 +0 0.04% 6,141,748
2025-09-08 2025-09-04 14.454 418,350 +0 0.04% 6,046,928
2025-09-05 2025-09-03 14.557 418,350 +0 0.04% 6,090,028
2025-09-04 2025-09-02 14.537 418,350 +2,912 0.04% 6,081,408
2025-09-03 2025-09-01 14.732 415,438 +2,912 0.04% 6,120,398
2025-08-15 2025-08-13 15.557 412,526 -971 0.04% 6,417,497
2025-08-14 2025-08-12 15.454 413,497 -971 0.04% 6,390,002
2025-08-12 2025-08-08 15.320 414,468 -970 0.04% 6,349,498
2025-08-01 2025-07-30 15.412 415,438 -971 0.04% 6,402,878
2025-07-28 2025-07-24 15.474 416,409 -3,882 0.04% 6,443,583
2025-07-25 2025-07-23 15.144 420,291 -3,883 0.04% 6,365,094
2025-07-24 2025-07-22 15.165 424,174 -971 0.04% 6,432,640
2025-07-23 2025-07-21 14.938 425,145 -1,941 0.04% 6,351,005
2025-07-22 2025-07-18 14.588 427,086 -971 0.04% 6,230,401
2025-07-18 2025-07-16 14.568 428,057 -970 0.04% 6,235,746
2025-07-04 2025-07-02 14.465 429,027 -30,090 0.04% 6,205,676
2025-07-03 2025-06-30 13.970 459,117 -19,413 0.04% 6,413,874
2025-06-23 2025-06-19 13.537 478,530 +2,912 0.05% 6,478,015
2025-06-20 2025-06-18 14.300 475,618 -2,912 0.05% 6,801,194
2025-06-19 2025-06-17 13.352 478,530 -4,854 0.05% 6,389,275
2025-06-18 2025-06-16 13.166 483,384 -970 0.05% 6,364,445
2025-06-17 2025-06-13 12.940 484,354 +1,941 0.05% 6,267,436
2025-06-16 2025-06-12 12.837 482,413 -971 0.05% 6,192,620
2025-06-05 2025-06-03 13.499 483,384 +1,942 0.05% 6,525,029
2025-06-04 2025-06-02 13.434 481,442 +19,932 0.05% 6,467,769
2025-05-22 2025-05-20 13.348 461,510 -18,609 0.05% 6,160,320
2025-05-15 2025-05-13 13.284 480,119 -1,861 0.05% 6,377,756
2025-05-14 2025-05-12 13.133 481,980 -4,653 0.05% 6,329,957
2025-05-09 2025-05-07 12.940 486,633 -5,582 0.05% 6,296,926
2025-05-08 2025-05-06 12.897 492,215 -931 0.05% 6,347,996
2025-04-11 2025-04-09 11.865 493,146 +18,609 0.05% 5,851,203
2025-04-10 2025-04-08 11.887 474,537 +931 0.05% 5,640,606
2025-04-09 2025-04-07 11.758 473,606 +10,235 0.05% 5,568,459
2025-04-02 2025-03-31 12.531 463,371 +18,609 0.05% 5,806,681
2025-03-21 2025-03-19 12.983 444,762 -5,582 0.04% 5,774,244
2025-03-19 2025-03-17 12.875 450,344 -4,653 0.04% 5,798,314
2025-03-18 2025-03-14 12.682 454,997 +4,653 0.04% 5,770,203
2025-03-11 2025-03-07 12.596 450,344 -9,305 0.04% 5,672,474
2025-03-04 2025-02-28 12.338 459,649 -4,652 0.05% 5,671,119
2025-02-28 2025-02-26 12.488 464,301 +4,652 0.05% 5,798,375
2025-02-18 2025-02-14 12.359 459,649 -7,444 0.05% 5,680,999
2025-02-11 2025-02-07 12.230 467,093 +9,305 0.05% 5,712,762
2025-02-04 2025-01-28 12.166 457,788 -2,792 0.05% 5,569,438
2025-01-17 2025-01-15 12.123 460,580 +2,792 0.05% 5,583,605
2025-01-10 2025-01-08 12.209 457,788 +18,609 0.05% 5,589,118
2024-12-11 2024-12-09 12.746 439,179 +1,861 0.04% 5,597,921
2024-11-25 2024-11-21 12.488 437,318 -18,609 0.04% 5,461,400
2024-11-18 2024-11-14 12.187 455,927 +20,470 0.05% 5,556,597
2024-11-15 2024-11-13 12.510 435,457 +930 0.04% 5,447,520
2024-11-06 2024-11-04 12.660 434,527 +931 0.04% 5,501,265
2024-11-04 2024-10-31 12.746 433,596 +930 0.04% 5,526,759
2024-10-17 2024-10-15 12.725 432,666 -2,791 0.04% 5,505,605
2024-10-14 2024-10-09 12.811 435,457 +10,235 0.04% 5,578,560
2024-10-09 2024-10-07 14.810 425,222 -930 0.04% 6,297,461
2024-10-08 2024-10-04 13.542 426,152 -931 0.04% 5,770,795
2024-10-07 2024-10-03 13.198 427,083 -19,540 0.04% 5,636,522
2024-10-04 2024-10-02 13.434 446,623 -1,861 0.04% 6,000,005
2024-10-03 2024-09-30 13.026 448,484 +4,653 0.04% 5,841,846
2024-09-30 2024-09-26 12.144 443,831 -2,792 0.04% 5,390,097
2024-09-25 2024-09-23 11.285 446,623 -2,791 0.04% 5,040,004
2024-09-23 2024-09-19 12.291 449,414 -930 0.04% 5,523,913
2024-09-20 2024-09-17 12.135 450,344 +17,195 0.04% 5,464,894
2024-09-17 2024-09-13 12.023 433,149 +2,684 0.04% 5,207,834
2024-09-13 2024-09-11 11.621 430,465 +895 0.04% 5,002,404
2024-09-12 2024-09-10 11.844 429,570 +895 0.04% 5,088,003
2024-09-11 2024-09-09 11.867 428,675 +1,790 0.04% 5,086,982
2024-09-04 2024-09-02 12.336 426,885 +8,949 0.04% 5,266,081
2024-08-13 2024-08-09 12.761 417,936 +4,475 0.04% 5,333,146
2024-07-25 2024-07-23 12.716 413,461 +8,949 0.04% 5,257,562
2024-07-24 2024-07-22 12.962 404,512 +5,370 0.04% 5,243,206
2024-07-17 2024-07-15 13.208 399,142 -2,685 0.04% 5,271,722
2024-07-09 2024-07-05 13.722 401,827 -1,790 0.04% 5,513,724
2024-07-08 2024-07-04 13.431 403,617 -895 0.04% 5,421,026
2024-06-24 2024-06-20 13.252 404,512 -894 0.04% 5,360,727
2024-06-20 2024-06-18 13.074 405,406 -2,685 0.04% 5,300,094
2024-06-19 2024-06-17 12.872 408,091 +2,685 0.04% 5,253,117
2024-06-17 2024-06-13 13.252 405,406 -2,685 0.04% 5,372,574
2024-06-14 2024-06-12 13.118 408,091 +2,685 0.04% 5,353,437
2024-06-13 2024-06-11 13.074 405,406 -2,685 0.04% 5,300,094
2024-06-12 2024-06-07 13.588 408,091 -1,790 0.04% 5,544,957
2024-05-30 2024-05-28 14.225 409,881 +15,163 0.04% 5,830,681
2024-05-29 2024-05-27 14.179 394,718 +2,569 0.04% 5,596,542
2024-05-22 2024-05-20 14.692 392,149 -4,281 0.04% 5,761,638
2024-05-16 2024-05-13 14.179 396,430 -5,994 0.04% 5,620,816
2024-05-02 2024-04-29 12.917 402,424 -5,137 0.04% 5,198,202
2024-04-24 2024-04-22 12.357 407,561 +856 0.04% 5,036,078
2024-04-18 2024-04-16 12.263 406,705 +5,137 0.04% 4,987,501
2024-04-15 2024-04-11 12.777 401,568 -5,993 0.04% 5,130,865
2024-04-10 2024-04-08 12.590 407,561 +856 0.04% 5,131,278
2024-04-09 2024-04-05 12.567 406,705 +856 0.04% 5,111,001
2024-04-08 2024-04-03 12.964 405,849 -6,849 0.04% 5,261,404
2024-04-03 2024-03-28 12.100 412,698 -4,282 0.04% 4,993,514
2024-04-02 2024-03-27 11.084 416,980 +4,282 0.04% 4,621,635
2024-03-27 2024-03-25 11.773 412,698 +8,562 0.04% 4,858,555
2024-02-23 2024-02-21 11.866 404,136 -9,419 0.04% 4,795,517
2024-02-02 2024-01-31 11.189 413,555 +857 0.04% 4,627,144
2024-01-29 2024-01-25 11.726 412,698 -1,713 0.04% 4,839,275
2023-12-01 2023-11-29 11.037 414,411 +5,994 0.04% 4,573,801
2023-11-02 2023-10-31 11.177 408,417 +856 0.04% 4,564,886
2023-10-26 2023-10-24 11.154 407,561 +856 0.04% 4,545,798
2023-10-19 2023-10-17 11.574 406,705 -1,712 0.04% 4,707,251
2023-10-05 2023-10-03 11.270 408,417 +1,712 0.04% 4,603,046
2023-09-22 2023-09-20 12.565 406,705 +16,584 0.04% 5,110,386
2023-09-19 2023-09-15 12.614 390,121 +8,213 0.04% 4,921,002
2023-09-07 2023-09-05 12.785 381,908 +822 0.04% 4,882,503
2023-09-05 2023-08-31 12.541 381,086 +1,642 0.04% 4,779,194
2023-08-25 2023-08-23 12.785 379,444 +821 0.04% 4,851,002
2023-08-23 2023-08-21 12.785 378,623 +4,928 0.04% 4,840,506
2023-08-22 2023-08-18 13.101 373,695 +822 0.04% 4,895,804
2023-08-01 2023-07-28 14.319 372,873 -4,928 0.04% 5,339,034
2023-07-18 2023-07-13 13.345 377,801 +16,426 0.04% 5,041,597
2023-07-05 2023-07-03 13.905 361,375 -821 0.04% 5,024,799
2023-06-27 2023-06-23 13.174 362,196 +1,642 0.04% 4,771,615
2023-06-23 2023-06-20 13.856 360,554 -1,642 0.04% 4,995,823
2023-06-06 2023-06-02 13.004 362,196 -822 0.04% 4,709,875
2023-06-05 2023-06-01 12.614 363,018 +822 0.04% 4,579,124
2023-06-02 2023-05-31 14.007 362,196 +1,642 0.04% 5,073,194
2023-06-01 2023-05-30 14.287 360,554 +17,203 0.04% 5,151,383
2023-05-30 2023-05-25 14.440 343,351 +1,568 0.04% 4,958,157
2023-05-18 2023-05-16 15.538 341,783 -784 0.04% 5,310,474
2023-05-17 2023-05-15 15.282 342,567 +7,839 0.04% 5,235,255
2023-05-16 2023-05-12 15.333 334,728 +784 0.04% 5,132,536
2023-05-15 2023-05-11 15.946 333,944 -1,568 0.04% 5,324,995
2023-05-09 2023-05-05 15.563 335,512 -1,568 0.04% 5,221,598
2023-05-05 2023-05-03 14.466 337,080 -2,352 0.04% 4,876,201
2023-05-04 2023-05-02 14.645 339,432 -784 0.04% 4,970,845
2023-05-02 2023-04-27 14.543 340,216 -783 0.04% 4,947,606
2023-04-28 2023-04-26 14.262 340,999 -1,568 0.04% 4,863,293
2023-04-27 2023-04-25 14.083 342,567 -1,568 0.04% 4,824,476
2023-03-15 2023-03-13 13.522 344,135 +3,136 0.04% 4,653,398
2023-01-26 2023-01-19 13.114 340,999 -3,920 0.04% 4,471,794
2023-01-05 2023-01-03 12.680 344,919 -1,568 0.04% 4,373,600
2022-12-14 2022-12-12 12.234 346,487 -2,352 0.04% 4,238,782
2022-12-02 2022-11-30 11.711 348,839 +2,352 0.04% 4,085,105
2022-12-01 2022-11-29 11.609 346,487 -1,568 0.04% 4,022,202
2022-11-21 2022-11-17 10.958 348,055 -10,190 0.04% 3,813,964
2022-10-26 2022-10-24 10.256 358,245 +783 0.04% 3,674,275
2022-10-12 2022-10-10 10.741 357,462 +784 0.04% 3,839,525
2022-10-10 2022-10-06 11.175 356,678 +784 0.04% 3,985,804
2022-10-05 2022-09-30 10.843 355,894 +784 0.04% 3,859,003
2022-10-03 2022-09-29 10.665 355,110 -3,919 0.04% 3,787,082
2022-09-30 2022-09-28 10.945 359,029 +784 0.04% 3,929,636
2022-09-28 2022-09-26 11.609 358,245 +783 0.04% 4,158,695
2022-09-27 2022-09-23 11.953 357,462 +2,352 0.04% 4,272,726
2022-09-26 2022-09-22 12.195 355,110 +784 0.04% 4,330,682
2022-09-23 2022-09-21 12.348 354,326 +1,568 0.04% 4,375,361
2022-09-21 2022-09-19 13.642 352,758 +15,833 0.04% 4,812,477
2022-09-20 2022-09-16 13.829 336,925 +752 0.04% 4,659,196
2022-09-16 2022-09-14 13.908 336,173 +752 0.04% 4,675,617
2022-09-07 2022-09-05 14.227 335,421 -752 0.04% 4,772,198
2022-09-01 2022-08-30 14.467 336,173 +2,256 0.04% 4,863,357
2022-08-26 2022-08-24 14.467 333,917 +6,016 0.04% 4,830,719
2022-08-24 2022-08-22 14.626 327,901 +3,761 0.04% 4,796,007
2022-08-05 2022-08-03 14.201 324,140 +752 0.04% 4,603,077
2022-08-04 2022-08-02 14.360 323,388 +752 0.04% 4,643,998
2022-08-03 2022-08-01 14.680 322,636 +1,504 0.04% 4,736,159
2022-07-20 2022-07-18 14.999 321,132 -7,521 0.04% 4,816,561
2022-07-15 2022-07-13 15.185 328,653 -4,512 0.04% 4,990,546
2022-07-04 2022-06-29 15.371 333,165 +1,504 0.04% 5,121,080
2022-06-17 2022-06-15 15.318 331,661 +2,256 0.04% 5,080,322
2022-06-08 2022-06-06 17.000 329,405 +1,504 0.04% 5,599,821
2022-06-07 2022-06-02 17.028 327,901 +14,490 0.04% 5,583,376
2022-05-17 2022-05-13 16.193 313,411 -718 0.04% 5,075,046
2022-05-04 2022-04-29 16.082 314,129 -719 0.04% 5,051,712
2022-04-20 2022-04-14 16.082 314,848 -35,942 0.04% 5,063,275
2022-04-07 2022-04-04 16.416 350,790 +719 0.04% 5,758,402
2022-03-21 2022-03-17 15.191 350,071 +719 0.04% 5,318,039
2022-03-17 2022-03-15 14.218 349,352 -2,157 0.04% 4,966,917
2022-03-15 2022-03-11 15.219 351,509 +719 0.04% 5,349,664
2022-03-14 2022-03-10 15.303 350,790 +7,188 0.04% 5,368,002
2022-03-03 2022-03-01 16.388 343,602 +7,189 0.04% 5,630,847
2022-03-02 2022-02-28 16.527 336,413 -14,377 0.04% 5,559,836
2022-02-17 2022-02-15 16.777 350,790 +719 0.04% 5,885,282
2022-02-16 2022-02-14 17.111 350,071 -21,565 0.04% 5,990,099
2022-02-15 2022-02-11 17.334 371,636 -719 0.05% 6,441,820
2022-01-25 2022-01-21 16.193 372,355 -1,438 0.05% 6,029,523
2022-01-14 2022-01-12 15.887 373,793 +1,438 0.05% 5,938,408
2022-01-05 2022-01-03 15.803 372,355 -3,594 0.05% 5,884,482
2021-12-29 2021-12-24 15.859 375,949 -2,156 0.05% 5,962,200
2021-12-20 2021-12-16 15.609 378,105 +2,156 0.05% 5,901,712
2021-12-14 2021-12-10 16.026 375,949 -1,438 0.05% 6,024,960
2021-12-07 2021-12-03 15.943 377,387 -2,156 0.05% 6,016,505
2021-12-01 2021-11-29 15.692 379,543 -64,695 0.05% 5,955,837
2021-11-29 2021-11-25 15.803 444,238 -7,188 0.06% 7,020,480
2021-11-26 2021-11-24 15.915 451,426 -21,565 0.06% 7,184,315
2021-11-25 2021-11-23 15.776 472,991 -71,883 0.06% 7,461,715
2021-11-23 2021-11-19 15.748 544,874 -16,534 0.07% 8,580,553
2021-11-22 2021-11-18 15.636 561,408 -28,753 0.07% 8,778,446
2021-11-19 2021-11-17 15.803 590,161 -25,878 0.08% 9,326,562
2021-11-16 2021-11-12 15.915 616,039 -57,506 0.08% 9,804,083
2021-11-15 2021-11-11 15.887 673,545 -87,698 0.09% 10,700,535
2021-11-12 2021-11-10 15.609 761,243 -50,318 0.10% 11,881,983
2021-11-10 2021-11-08 15.553 811,561 -71,883 0.10% 12,622,219
2021-11-09 2021-11-05 15.497 883,444 -43,130 0.11% 13,691,057
2021-11-08 2021-11-04 15.609 926,574 -51,756 0.12% 14,462,578
2021-11-05 2021-11-03 15.970 978,330 -21,565 0.13% 15,624,280
2021-11-03 2021-11-01 16.082 999,895 +14,377 0.13% 16,079,961
2021-11-01 2021-10-28 16.221 985,518 +719 0.13% 15,985,855
2021-10-29 2021-10-27 16.249 984,799 -26,597 0.13% 16,001,592
2021-10-28 2021-10-26 16.360 1,011,396 -7,189 0.13% 16,546,316
2021-10-27 2021-10-25 16.443 1,018,585 -13,657 0.13% 16,748,947
2021-10-26 2021-10-22 16.527 1,032,242 -43,130 0.13% 17,059,674
2021-10-25 2021-10-21 16.443 1,075,372 -89,854 0.14% 17,682,715
2021-10-21 2021-10-19 16.416 1,165,226 -14,377 0.15% 19,127,796
2021-10-20 2021-10-18 16.249 1,179,603 -14,377 0.15% 19,166,882
2021-10-19 2021-10-15 16.221 1,193,980 -15,814 0.15% 19,367,268
2021-10-11 2021-10-07 16.749 1,209,794 -30,910 0.15% 20,263,323
2021-10-08 2021-10-06 16.471 1,240,704 -126,514 0.16% 20,435,847
2021-10-07 2021-10-05 16.276 1,367,218 -27,316 0.17% 22,253,400
2021-10-06 2021-10-04 16.276 1,394,534 -22,283 0.18% 22,698,007
2021-10-04 2021-09-29 16.165 1,416,817 +1,437 0.18% 22,903,014
2021-09-28 2021-09-24 16.276 1,415,380 -132,265 0.18% 23,037,305
2021-09-27 2021-09-23 16.582 1,547,645 -79,071 0.20% 25,663,764
2021-09-24 2021-09-21 16.165 1,626,716 -50,318 0.21% 26,296,056
2021-09-23 2021-09-20 17.639 1,677,034 -136,578 0.21% 29,581,714
2021-09-21 2021-09-17 17.842 1,813,612 -105,297 0.23% 32,358,566
2021-09-20 2021-09-16 17.958 1,918,909 -3,452 0.26% 34,459,601
2021-09-15 2021-09-13 18.885 1,922,361 -34,526 0.26% 36,303,351
2021-09-14 2021-09-10 18.798 1,956,887 -139,481 0.26% 36,785,327
2021-09-13 2021-09-09 18.595 2,096,368 -73,194 0.28% 38,982,234
2021-09-10 2021-09-08 18.479 2,169,562 -17,953 0.29% 40,091,926
2021-09-09 2021-09-07 18.537 2,187,515 -41,430 0.29% 40,550,404
2021-09-08 2021-09-06 18.392 2,228,945 -20,715 0.30% 40,995,601
2021-09-07 2021-09-03 18.769 2,249,660 -149,149 0.30% 42,223,679
2021-09-02 2021-08-31 17.523 2,398,809 +31,073 0.32% 42,035,403
2021-08-23 2021-08-19 17.060 2,367,736 -2,072 0.32% 40,393,617
2021-08-05 2021-08-03 17.002 2,369,808 +691 0.32% 40,291,686
2021-08-03 2021-07-30 17.176 2,369,117 -3,453 0.32% 40,691,657
2021-07-30 2021-07-28 16.568 2,372,570 +691 0.32% 39,307,845
2021-07-27 2021-07-23 17.089 2,371,879 -1,381 0.32% 40,532,997
2021-07-26 2021-07-22 16.886 2,373,260 -13,810 0.32% 40,075,417
2021-07-21 2021-07-19 16.655 2,387,070 +2,071 0.32% 39,755,496
2021-07-06 2021-07-02 16.394 2,384,999 +691 0.32% 39,099,284
2021-06-30 2021-06-28 16.597 2,384,308 +2,071 0.32% 39,571,376
2021-06-24 2021-06-22 16.452 2,382,237 +691 0.32% 39,192,004
2021-06-23 2021-06-21 16.539 2,381,546 +690 0.32% 39,387,576
2021-06-21 2021-06-17 16.770 2,380,856 +691 0.32% 39,927,845
2021-06-18 2021-06-16 16.886 2,380,165 +1,381 0.32% 40,192,016
2021-06-16 2021-06-11 17.350 2,378,784 +2,071 0.32% 41,271,096
2021-06-11 2021-06-09 16.915 2,376,713 +1,381 0.32% 40,202,565
2021-06-10 2021-06-08 17.089 2,375,332 +1,381 0.32% 40,592,005
2021-06-04 2021-06-02 17.031 2,373,951 +5,524 0.32% 40,430,885
2021-06-03 2021-06-01 18.657 2,368,427 +1,381 0.32% 44,188,273
2021-06-02 2021-05-31 18.657 2,367,046 +106,360 0.32% 44,162,507
2021-06-01 2021-05-28 18.597 2,260,686 +662 0.31% 42,041,405
2021-04-16 2021-04-14 17.176 2,260,024 +5,952 0.31% 38,817,114
2021-03-23 2021-03-19 17.448 2,254,072 -1,984 0.31% 39,328,325
2021-03-11 2021-03-09 17.115 2,256,056 +3,307 0.31% 38,612,522
2021-03-05 2021-03-03 17.327 2,252,749 -2,645 0.31% 39,032,762
2021-03-02 2021-02-26 16.934 2,255,394 -6,615 0.31% 38,191,992
2021-03-01 2021-02-25 17.115 2,262,009 -6,614 0.31% 38,714,408
2021-02-26 2021-02-24 16.782 2,268,623 -12,566 0.32% 38,073,006
2021-02-25 2021-02-23 16.934 2,281,189 +19,180 0.32% 38,628,794
2021-02-24 2021-02-22 16.964 2,262,009 -13,228 0.31% 38,372,407
2021-02-22 2021-02-18 16.420 2,275,237 +13,228 0.32% 37,358,405
2021-02-10 2021-02-08 16.057 2,262,009 +6,615 0.31% 36,320,407
2021-02-03 2021-02-01 16.238 2,255,394 -1,323 0.31% 36,623,392
2021-02-01 2021-01-28 16.238 2,256,717 +6,614 0.31% 36,644,875
2021-01-22 2021-01-20 17.327 2,250,103 -662 0.31% 38,986,916
2021-01-15 2021-01-13 16.450 2,250,765 -1,984 0.31% 37,024,646
2020-12-28 2020-12-22 15.754 2,252,749 +1,323 0.31% 35,490,522
2020-12-22 2020-12-18 16.117 2,251,426 +661 0.31% 36,286,639
2020-12-18 2020-12-16 15.875 2,250,765 +662 0.31% 35,731,505
2020-12-15 2020-12-11 16.117 2,250,103 +1,323 0.31% 36,265,316
2020-12-10 2020-12-08 16.329 2,248,780 +7,275 0.31% 36,719,993
2020-12-09 2020-12-07 16.692 2,241,505 +6,614 0.31% 37,414,560
2020-11-30 2020-11-26 16.934 2,234,891 -1,323 0.31% 37,844,801
2020-11-27 2020-11-25 17.024 2,236,214 +1,984 0.31% 38,070,065
2020-11-13 2020-11-11 18.234 2,234,230 -1,984 0.31% 40,738,689
2020-11-12 2020-11-10 17.055 2,236,214 -1,323 0.31% 38,137,685
2020-11-03 2020-10-30 15.633 2,237,537 +662 0.31% 34,980,227
2020-10-30 2020-10-28 15.815 2,236,875 +661 0.31% 35,375,718
2020-10-29 2020-10-27 15.936 2,236,214 +662 0.31% 35,635,744
2020-10-27 2020-10-22 16.208 2,235,552 +661 0.31% 36,233,595
2020-10-23 2020-10-21 16.268 2,234,891 -1,323 0.31% 36,358,041
2020-10-22 2020-10-20 16.268 2,236,214 +1,323 0.31% 36,379,564
2020-10-14 2020-10-09 15.996 2,234,891 -3,307 0.31% 35,749,821
2020-10-09 2020-10-07 15.724 2,238,198 -3,968 0.31% 35,193,601
2020-10-08 2020-10-06 15.573 2,242,166 +661 0.31% 34,916,994
2020-10-07 2020-10-05 15.543 2,241,505 +7,275 0.31% 34,838,920
2020-09-30 2020-09-28 15.694 2,234,230 -1,984 0.31% 35,063,648
2020-09-29 2020-09-25 15.694 2,236,214 +1,323 0.31% 35,094,784
2020-09-25 2020-09-23 17.525 2,234,891 +1,984 0.31% 39,166,677
2020-09-24 2020-09-22 17.525 2,232,907 +75,361 0.31% 39,131,907
2020-09-14 2020-09-10 17.807 2,157,546 +1,278 0.31% 38,418,878
2020-09-09 2020-09-07 17.995 2,156,268 +1,278 0.31% 38,801,001
2020-09-08 2020-09-04 17.932 2,154,990 +639 0.31% 38,643,124
2020-09-02 2020-08-31 18.214 2,154,351 +5,113 0.31% 39,238,446
2020-08-26 2020-08-24 18.777 2,149,238 -1,278 0.31% 40,356,000
2020-08-19 2020-08-17 18.777 2,150,516 -1,917 0.31% 40,379,997
2020-08-03 2020-07-30 17.400 2,152,433 +1,278 0.31% 37,452,153
2020-07-30 2020-07-28 17.369 2,151,155 +639 0.31% 37,362,596
2020-07-29 2020-07-27 17.431 2,150,516 +1,278 0.31% 37,486,097
2020-07-27 2020-07-23 18.120 2,149,238 +10,225 0.31% 38,943,540
2020-07-24 2020-07-22 18.339 2,139,013 +1,278 0.31% 39,226,846
2020-07-23 2020-07-21 18.495 2,137,735 +1,279 0.31% 39,537,909
2020-07-22 2020-07-20 18.652 2,136,456 +639 0.31% 39,848,554
2020-07-21 2020-07-17 18.401 2,135,817 +639 0.31% 39,301,915
2020-07-20 2020-07-16 18.652 2,135,178 +14,699 0.31% 39,824,717
2020-07-14 2020-07-10 19.528 2,120,479 +1,278 0.31% 41,408,635
2020-07-13 2020-07-09 20.091 2,119,201 -1,278 0.31% 42,577,438
2020-07-09 2020-07-07 19.904 2,120,479 +2,556 0.31% 42,204,955
2020-07-08 2020-07-06 20.310 2,117,923 -639 0.30% 43,015,722
2020-07-02 2020-06-29 18.527 2,118,562 +639 0.30% 39,249,600
2020-06-02 2020-05-29 18.871 2,117,923 +3,835 0.30% 39,966,842
2020-05-27 2020-05-25 20.262 2,114,088 +86,425 0.30% 42,836,531
2020-04-22 2020-04-20 20.523 2,027,663 +613 0.30% 41,614,632
2020-04-20 2020-04-16 20.230 2,027,050 +1,225 0.30% 41,006,791
2020-04-09 2020-04-07 20.393 2,025,825 -2,451 0.30% 41,312,509
2020-04-02 2020-03-31 19.120 2,028,276 +1,839 0.30% 38,781,473
2020-04-01 2020-03-30 18.664 2,026,437 +612 0.30% 37,820,631
2020-03-23 2020-03-19 18.305 2,025,825 +613 0.30% 37,082,108
2020-03-20 2020-03-18 19.218 2,025,212 +24,519 0.30% 38,921,128
2020-03-19 2020-03-17 19.969 2,000,693 +613 0.30% 39,951,354
2020-03-16 2020-03-12 21.600 2,000,080 +30,648 0.30% 43,202,113
2020-03-12 2020-03-10 22.188 1,969,432 +6,129 0.30% 43,696,790
2020-03-11 2020-03-09 22.024 1,963,303 +36,778 0.29% 43,240,503
2020-03-10 2020-03-06 22.579 1,926,525 +57,618 0.29% 43,499,110
2020-03-06 2020-03-04 22.807 1,868,907 +30,647 0.28% 42,625,010
2020-03-05 2020-03-03 23.134 1,838,260 +6,130 0.28% 42,525,831
2020-03-03 2020-02-28 22.449 1,832,130 +91,944 0.27% 41,128,641
2020-02-27 2020-02-25 23.003 1,740,186 +1,839 0.26% 40,029,892
2020-02-10 2020-02-06 23.460 1,738,347 -6,130 0.26% 40,781,669
2020-02-05 2020-02-03 22.188 1,744,477 +49,037 0.26% 38,705,599
2020-02-04 2020-01-31 22.449 1,695,440 +68,038 0.25% 38,060,150
2020-02-03 2020-01-30 22.775 1,627,402 +91,331 0.24% 37,063,796
2020-01-31 2020-01-29 23.166 1,536,071 +31,260 0.23% 35,585,188
2020-01-30 2020-01-24 23.786 1,504,811 +36,778 0.23% 35,793,908
2020-01-29 2020-01-22 24.145 1,468,033 +17,776 0.22% 35,445,995
2020-01-23 2020-01-21 23.982 1,450,257 +49,036 0.22% 34,780,189
2020-01-21 2020-01-17 24.374 1,401,221 +18,389 0.21% 34,152,844
2020-01-15 2020-01-13 24.439 1,382,832 +42,907 0.21% 33,794,877
2020-01-14 2020-01-10 24.210 1,339,925 +613 0.20% 32,440,238
2020-01-13 2020-01-09 24.374 1,339,312 -6,130 0.20% 32,643,897
2020-01-10 2020-01-08 24.210 1,345,442 +73,555 0.20% 32,573,807
2019-12-17 2019-12-13 23.688 1,271,887 +6,130 0.19% 30,129,004
2019-12-12 2019-12-10 23.134 1,265,757 +1,226 0.19% 29,281,694
2019-12-09 2019-12-05 23.003 1,264,531 +613 0.19% 29,088,293
2019-12-04 2019-12-02 22.938 1,263,918 +613 0.19% 28,991,712
2019-11-28 2019-11-26 23.330 1,263,305 +1,226 0.19% 29,472,290
2019-11-25 2019-11-21 23.166 1,262,079 +27,583 0.19% 29,237,789
2019-10-31 2019-10-29 24.015 1,234,496 +36,777 0.19% 29,646,070
2019-10-11 2019-10-09 23.558 1,197,719 -12,259 0.18% 28,215,761
2019-09-24 2019-09-20 27.974 1,209,978 -613 0.18% 33,847,552
2019-09-23 2019-09-19 28.079 1,210,591 +80,958 0.18% 33,991,693
2019-09-20 2019-09-18 28.253 1,129,633 +11,440 0.18% 31,916,006
2019-09-16 2019-09-12 27.484 1,118,193 +571 0.18% 30,732,587
2019-09-13 2019-09-11 27.449 1,117,622 -571 0.18% 30,677,814
2019-09-10 2019-09-06 26.995 1,118,193 +5,719 0.18% 30,185,187
2019-08-26 2019-08-22 26.085 1,112,474 +572 0.18% 29,019,405
2019-08-06 2019-08-02 27.799 1,111,902 +572 0.18% 30,909,604
2019-07-30 2019-07-26 29.512 1,111,330 -2,288 0.18% 32,797,844
2019-07-25 2019-07-23 29.652 1,113,618 -5,719 0.18% 33,021,128
2019-07-15 2019-07-11 29.372 1,119,337 +11,439 0.18% 32,877,588
2019-07-12 2019-07-10 29.407 1,107,898 +51,477 0.18% 32,580,338
2019-07-04 2019-07-02 30.247 1,056,421 -572 0.17% 31,953,096
2019-07-03 2019-06-28 29.617 1,056,993 -572 0.17% 31,305,117
2019-07-02 2019-06-27 29.897 1,057,565 -8,580 0.17% 31,617,898
2019-06-26 2019-06-24 29.547 1,066,145 -572 0.17% 31,501,613
2019-06-25 2019-06-21 29.372 1,066,717 -2,859 0.17% 31,332,014
2019-06-19 2019-06-17 28.638 1,069,576 -2,860 0.17% 30,630,590
2019-06-13 2019-06-11 29.442 1,072,436 -1,144 0.17% 31,574,994
2019-06-12 2019-06-10 29.163 1,073,580 +1,144 0.17% 31,308,356
2019-05-27 2019-05-23 30.162 1,072,436 +35,809 0.17% 32,346,449
2019-05-15 2019-05-10 31.208 1,036,627 +2,771 0.17% 32,350,990
2019-05-14 2019-05-09 30.883 1,033,856 +54,326 0.17% 31,928,813
2019-05-10 2019-05-08 31.677 979,530 +27,718 0.16% 31,028,530
2019-04-30 2019-04-26 32.976 951,812 +13,304 0.16% 31,386,748
2019-04-29 2019-04-25 33.300 938,508 +49,891 0.16% 31,252,778
2019-04-25 2019-04-23 33.553 888,617 +33,261 0.15% 29,815,803
2019-04-12 2019-04-10 34.599 855,356 -554 0.14% 29,594,736
2019-04-03 2019-04-01 34.347 855,910 -1,109 0.14% 29,397,744
2019-04-02 2019-03-29 33.337 857,019 -8,870 0.14% 28,570,074
2019-03-28 2019-03-26 31.136 865,889 -2,217 0.14% 26,960,129
2019-03-27 2019-03-25 31.244 868,106 +10,532 0.14% 27,123,117
2019-03-26 2019-03-22 32.038 857,574 -2,217 0.14% 27,474,736
2019-03-22 2019-03-20 32.182 859,791 +4,989 0.14% 27,669,843
2019-03-21 2019-03-19 31.930 854,802 +11,087 0.14% 27,293,407
2019-03-14 2019-03-12 31.605 843,715 -2,772 0.14% 26,665,444
2019-03-13 2019-03-11 31.208 846,487 +1,663 0.14% 26,417,113
2019-03-12 2019-03-08 31.280 844,824 +555 0.14% 26,426,174
2019-02-27 2019-02-25 32.362 844,269 -3,326 0.14% 27,322,613
2019-02-19 2019-02-15 30.486 847,595 -2,218 0.14% 25,840,091
2019-02-18 2019-02-14 31.028 849,813 -1,663 0.14% 26,367,610
2019-02-15 2019-02-13 30.811 851,476 -2,217 0.14% 26,234,889
2019-02-14 2019-02-12 30.342 853,693 -1,663 0.14% 25,902,797
2019-02-08 2019-01-31 29.729 855,356 +1,663 0.14% 25,428,636
2019-01-31 2019-01-29 29.512 853,693 +2,217 0.14% 25,194,397
2019-01-25 2019-01-23 29.296 851,476 -2,217 0.14% 24,944,649
2019-01-23 2019-01-21 29.296 853,693 +10,532 0.14% 25,009,597
2019-01-15 2019-01-11 28.358 843,161 +2,218 0.14% 23,910,134
2019-01-11 2019-01-09 28.466 840,943 -554 0.14% 23,938,256
2019-01-09 2019-01-07 27.600 841,497 +3,326 0.14% 23,225,387
2019-01-08 2019-01-04 27.564 838,171 +9,978 0.14% 23,103,349
2019-01-07 2019-01-03 27.203 828,193 +39,358 0.14% 22,529,515
2019-01-04 2019-01-02 27.600 788,835 +27,718 0.13% 21,771,911
2019-01-03 2018-12-31 28.574 761,117 +33,260 0.13% 21,748,312
2018-12-28 2018-12-24 28.682 727,857 +38,250 0.12% 20,876,714
2018-12-27 2018-12-20 29.043 689,607 +555 0.11% 20,028,411
2018-12-21 2018-12-19 29.115 689,052 +554 0.11% 20,062,012
2018-12-20 2018-12-18 29.115 688,498 +554 0.11% 20,045,882
2018-12-17 2018-12-13 30.017 687,944 +1,663 0.11% 20,650,252
2018-11-27 2018-11-23 30.450 686,281 -1,108 0.11% 20,897,454
2018-11-15 2018-11-13 30.306 687,389 -1,109 0.11% 20,831,993
2018-11-06 2018-11-02 30.919 688,498 -554 0.11% 21,287,882
2018-11-05 2018-11-01 30.198 689,052 -555 0.11% 20,807,812
2018-10-30 2018-10-26 29.693 689,607 -1,108 0.11% 20,476,251
2018-10-29 2018-10-25 29.115 690,715 +49,891 0.11% 20,110,431
2018-10-26 2018-10-24 29.115 640,824 +52,108 0.11% 18,657,835
2018-10-25 2018-10-23 28.971 588,716 +51,555 0.10% 17,055,731
2018-10-18 2018-10-15 28.863 537,161 +13,304 0.09% 15,503,988
2018-10-16 2018-10-12 29.079 523,857 +554 0.09% 15,233,396
2018-10-15 2018-10-11 28.899 523,303 +52,109 0.09% 15,122,886
2018-10-11 2018-10-09 30.162 471,194 +554 0.08% 14,211,993
2018-10-10 2018-10-08 30.342 470,640 +67,630 0.08% 14,280,183
2018-10-08 2018-10-04 30.811 403,010 +555 0.07% 12,417,170
2018-10-04 2018-10-02 31.208 402,455 +1,108 0.07% 12,559,790
2018-09-27 2018-09-24 31.641 401,347 -1,663 0.07% 12,698,972
2018-09-24 2018-09-20 31.677 403,010 +2,772 0.07% 12,766,131
2018-09-19 2018-09-17 31.208 400,238 +29,380 0.07% 12,490,602
2018-09-17 2018-09-13 32.991 370,858 +9,901 0.06% 12,234,839
2018-09-13 2018-09-11 32.360 360,957 +14,568 0.06% 11,680,738
2018-09-12 2018-09-10 32.879 346,389 +1,079 0.06% 11,389,071
2018-09-10 2018-09-06 33.806 345,310 -1,079 0.06% 11,673,594
2018-09-03 2018-08-30 35.029 346,389 +1,079 0.06% 12,133,790
2018-08-31 2018-08-29 33.695 345,310 -540 0.06% 11,635,194
2018-08-24 2018-08-22 33.361 345,850 -539 0.06% 11,538,009
2018-08-21 2018-08-17 32.435 346,389 +14,567 0.06% 11,234,991
2018-08-17 2018-08-15 32.657 331,822 +13,489 0.06% 10,836,316
2018-08-08 2018-08-06 33.028 318,333 +22,122 0.05% 10,513,806
2018-08-06 2018-08-02 33.584 296,211 +28,056 0.05% 9,947,867
2018-08-02 2018-07-31 33.917 268,155 +10,791 0.05% 9,095,102
2018-08-01 2018-07-30 34.251 257,364 +10,791 0.04% 8,814,960
2018-07-31 2018-07-27 34.399 246,573 -1,079 0.04% 8,481,918
2018-07-30 2018-07-26 33.769 247,652 +2,158 0.04% 8,362,975
2018-07-27 2018-07-25 34.177 245,494 -1,619 0.04% 8,390,202
2018-07-25 2018-07-23 32.991 247,113 -7,014 0.04% 8,152,413
2018-07-24 2018-07-20 32.805 254,127 +1,619 0.04% 8,336,710
2018-07-23 2018-07-19 32.657 252,508 +29,675 0.04% 8,246,158
2018-07-20 2018-07-18 32.879 222,833 +16,186 0.04% 7,326,621
2018-07-19 2018-07-17 32.991 206,647 +5,935 0.04% 6,817,414
2018-07-18 2018-07-16 32.879 200,712 +14,568 0.03% 6,599,295
2018-07-16 2018-07-12 33.028 186,144 +16,187 0.03% 6,147,908
2018-07-13 2018-07-11 32.991 169,957 +539 0.03% 5,606,988
2018-07-12 2018-07-10 33.584 169,418 +540 0.03% 5,689,686
2018-07-11 2018-07-09 33.695 168,878 -1,079 0.03% 5,690,331
2018-07-03 2018-06-28 33.473 169,957 +7,553 0.03% 5,688,888
2018-06-29 2018-06-27 33.621 162,404 +540 0.03% 5,460,150
2018-06-26 2018-06-22 35.400 161,864 +539 0.03% 5,729,995
2018-06-22 2018-06-20 35.882 161,325 +1,079 0.03% 5,788,654
2018-06-19 2018-06-14 37.161 160,246 +2,159 0.03% 5,954,868
2018-06-15 2018-06-13 37.161 158,087 +539 0.03% 5,874,638
2018-06-12 2018-06-08 37.439 157,548 +540 0.03% 5,898,409
2018-06-06 2018-06-04 38.366 157,008 -2,158 0.03% 6,023,691
2018-05-31 2018-05-29 37.717 159,166 +3,237 0.03% 6,003,235
2018-05-29 2018-05-25 39.550 155,929 +3,572 0.03% 6,166,940
2018-05-16 2018-05-14 40.593 152,357 -3,163 0.03% 6,184,619
2018-05-10 2018-05-08 39.550 155,520 -527 0.03% 6,150,764
2018-05-08 2018-05-04 38.791 156,047 +2,636 0.03% 6,053,207
2018-05-03 2018-04-30 39.265 153,411 -527 0.03% 6,023,704
2018-04-11 2018-04-09 38.506 153,938 -2,109 0.03% 5,927,597
2018-04-10 2018-04-06 37.937 156,047 +527 0.03% 5,920,007
2018-04-06 2018-04-03 38.412 155,520 +1,055 0.03% 5,973,764
2018-04-04 2018-03-29 38.791 154,465 +3,163 0.03% 5,991,840
2018-04-03 2018-03-28 38.981 151,302 +527 0.03% 5,897,844
2018-03-28 2018-03-26 39.455 150,775 +2,636 0.03% 5,948,801
2018-03-27 2018-03-23 39.550 148,139 +2,109 0.03% 5,858,848
2018-03-26 2018-03-22 40.024 146,030 +527 0.03% 5,844,688
2018-03-23 2018-03-21 40.308 145,503 +4,217 0.03% 5,864,995
2018-03-19 2018-03-15 40.783 141,286 +1,055 0.02% 5,762,015
2018-03-09 2018-03-07 40.403 140,231 -527 0.02% 5,665,789
2018-03-07 2018-03-05 39.834 140,758 +1,581 0.02% 5,606,982
2018-03-06 2018-03-02 40.498 139,177 +10,544 0.02% 5,636,404
2018-02-26 2018-02-22 41.447 128,633 +6,326 0.02% 5,331,392
2018-02-23 2018-02-21 42.205 122,307 -3,690 0.02% 5,162,001
2018-02-21 2018-02-15 41.162 125,997 -527 0.02% 5,186,289
2018-02-20 2018-02-13 40.403 126,524 -1,582 0.02% 5,111,982
2018-02-13 2018-02-09 39.170 128,106 +1,054 0.02% 5,017,950
2018-02-12 2018-02-08 40.783 127,052 +1,055 0.02% 5,181,515
2018-02-09 2018-02-07 41.352 125,997 -1,582 0.02% 5,210,189
2018-02-08 2018-02-06 40.877 127,579 +2,636 0.02% 5,215,107
2018-02-06 2018-02-02 43.154 124,943 -1,054 0.02% 5,391,754
2018-01-24 2018-01-22 44.671 125,997 +1,054 0.02% 5,628,438
2018-01-23 2018-01-19 44.292 124,943 -5,272 0.02% 5,533,955
2018-01-19 2018-01-17 44.102 130,215 -527 0.02% 5,742,761
2018-01-17 2018-01-15 42.964 130,742 -527 0.02% 5,617,203
2018-01-10 2018-01-08 44.671 131,269 -2,109 0.02% 5,863,945
2018-01-04 2018-01-02 42.869 133,378 +527 0.02% 5,717,806
2018-01-02 2017-12-28 42.205 132,851 -1,581 0.02% 5,607,014
2017-12-28 2017-12-22 41.352 134,432 +2,109 0.02% 5,558,990
2017-12-22 2017-12-20 41.257 132,323 +1,581 0.02% 5,459,230
2017-12-14 2017-12-12 41.731 130,742 +1,054 0.02% 5,456,003
2017-12-07 2017-12-05 41.352 129,688 +528 0.02% 5,362,818
2017-12-06 2017-12-04 41.636 129,160 +2,636 0.02% 5,377,734
2017-11-20 2017-11-16 42.774 126,524 +527 0.02% 5,411,981
2017-11-17 2017-11-15 43.249 125,997 +1,054 0.02% 5,449,188
2017-11-14 2017-11-10 43.912 124,943 +527 0.02% 5,486,555
2017-11-13 2017-11-09 44.197 124,416 +527 0.02% 5,498,813
2017-11-10 2017-11-08 43.912 123,889 +528 0.02% 5,440,271
2017-11-07 2017-11-03 44.766 123,361 -528 0.02% 5,522,385
2017-11-01 2017-10-30 45.809 123,889 -10,543 0.02% 5,675,272
2017-10-30 2017-10-26 45.620 134,432 -5,272 0.02% 6,132,740
2017-10-27 2017-10-25 46.284 139,704 +5,272 0.02% 6,465,996
2017-10-26 2017-10-24 46.189 134,432 -5,272 0.02% 6,209,239
2017-10-25 2017-10-23 46.758 139,704 -2,109 0.02% 6,532,246
2017-10-23 2017-10-19 46.284 141,813 -5,272 0.02% 6,563,608
2017-10-20 2017-10-18 47.801 147,085 +1,582 0.03% 7,030,816
2017-10-18 2017-10-16 48.180 145,503 -1,582 0.03% 7,010,394
2017-10-16 2017-10-12 47.801 147,085 +3,691 0.03% 7,030,816
2017-10-13 2017-10-11 48.180 143,394 +6,326 0.03% 6,908,782
2017-10-10 2017-10-06 47.611 137,068 +18,979 0.02% 6,525,993
2017-09-27 2017-09-25 43.533 118,089 -9,490 0.02% 5,140,779
2017-09-22 2017-09-20 45.525 127,579 +2,109 0.02% 5,808,008
2017-09-18 2017-09-14 46.604 125,470 +5,272 0.02% 5,847,407
2017-09-15 2017-09-13 46.701 120,198 +2,294 0.02% 5,613,332
2017-09-13 2017-09-11 46.797 117,904 +4,654 0.02% 5,517,601
2017-09-11 2017-09-07 46.411 113,250 -1,551 0.02% 5,256,005
2017-09-04 2017-08-31 46.024 114,801 -1,034 0.02% 5,283,588
2017-09-01 2017-08-30 44.767 115,835 -13,963 0.02% 5,185,578
2017-08-25 2017-08-22 41.963 129,798 +1,034 0.02% 5,446,708
2017-08-17 2017-08-15 41.963 128,764 -1,034 0.02% 5,403,318
2017-08-15 2017-08-11 41.480 129,798 +1,552 0.02% 5,383,958
2017-08-14 2017-08-10 42.930 128,246 +10,859 0.02% 5,505,581
2017-08-11 2017-08-09 43.703 117,387 +517 0.02% 5,130,206
2017-07-28 2017-07-26 43.123 116,870 +517 0.02% 5,039,811
2017-07-26 2017-07-24 43.993 116,353 +518 0.02% 5,118,767
2017-07-25 2017-07-21 44.283 115,835 +2,068 0.02% 5,129,578
2017-07-24 2017-07-20 44.670 113,767 -1,551 0.02% 5,082,000
2017-07-20 2017-07-18 43.800 115,318 +1,551 0.02% 5,050,934
2017-07-05 2017-07-03 45.057 113,767 -517 0.02% 5,126,000
2017-07-03 2017-06-29 44.283 114,284 +517 0.02% 5,060,894
2017-06-27 2017-06-23 44.283 113,767 +1,034 0.02% 5,038,000
2017-06-26 2017-06-22 44.670 112,733 -1,034 0.02% 5,035,811
2017-06-23 2017-06-21 43.993 113,767 +1,034 0.02% 5,005,000
2017-06-15 2017-06-13 46.121 112,733 -5,171 0.02% 5,199,311
2017-06-14 2017-06-12 45.927 117,904 -5,688 0.02% 5,415,000
2017-06-08 2017-06-06 47.281 123,592 +3,620 0.02% 5,843,534
2017-05-25 2017-05-23 47.503 119,972 +4,300 0.02% 5,699,061
2017-05-15 2017-05-11 48.095 115,672 +5,073 0.02% 5,563,197
2017-05-11 2017-05-09 47.799 110,599 -1,014 0.02% 5,286,513
2017-05-09 2017-05-05 46.419 111,613 +1,014 0.02% 5,180,982
2017-04-24 2017-04-20 47.897 110,599 -1,014 0.02% 5,297,413
2017-04-18 2017-04-12 47.700 111,613 -1,015 0.02% 5,323,981
2017-04-12 2017-04-10 47.010 112,628 -507 0.02% 5,294,697
2017-04-10 2017-04-06 46.518 113,135 -1,015 0.02% 5,262,782
2017-04-06 2017-04-03 46.419 114,150 -1,015 0.02% 5,298,747
2017-04-05 2017-03-31 45.039 115,165 -5,073 0.02% 5,186,962
2017-04-03 2017-03-30 44.152 120,238 +5,073 0.02% 5,308,797
2017-03-29 2017-03-27 44.054 115,165 +508 0.02% 5,073,462
2017-03-23 2017-03-21 45.828 114,657 -508 0.02% 5,254,482
2017-03-22 2017-03-20 45.729 115,165 -507 0.02% 5,266,412
2017-03-21 2017-03-17 45.926 115,672 -507 0.02% 5,312,397
2017-03-16 2017-03-14 44.350 116,179 -508 0.02% 5,152,482
2017-03-15 2017-03-13 44.350 116,687 -507 0.02% 5,175,012
2017-02-23 2017-02-21 42.477 117,194 +507 0.02% 4,978,047
2017-02-20 2017-02-16 44.350 116,687 -1,014 0.02% 5,175,012
2017-02-17 2017-02-15 44.842 117,701 -1,522 0.02% 5,277,982
2017-02-15 2017-02-13 43.364 119,223 -508 0.02% 5,169,983
2017-02-07 2017-02-03 41.491 119,731 -1,522 0.02% 4,967,811
2017-02-03 2017-02-01 40.999 121,253 +1,522 0.02% 4,971,211
2017-02-02 2017-01-27 41.294 119,731 +1,015 0.02% 4,944,211
2017-01-20 2017-01-18 43.364 118,716 +1,015 0.02% 5,147,997
2017-01-16 2017-01-12 42.378 117,701 -508 0.02% 4,987,983
2017-01-12 2017-01-10 41.886 118,209 -2,536 0.02% 4,951,261
2017-01-11 2017-01-09 40.013 120,745 +1,014 0.02% 4,831,384
2017-01-10 2017-01-06 40.900 119,731 +1,522 0.02% 4,897,011
2017-01-03 2016-12-29 40.112 118,209 +508 0.02% 4,741,561
2016-12-20 2016-12-16 41.787 117,701 -2,537 0.02% 4,918,383
2016-12-16 2016-12-14 41.590 120,238 +1,522 0.02% 5,000,697
2016-12-14 2016-12-12 42.181 118,716 +2,029 0.02% 5,007,597
2016-12-12 2016-12-08 43.463 116,687 +1,015 0.02% 5,071,512
2016-12-08 2016-12-06 43.265 115,672 -1,522 0.02% 5,004,597
2016-12-07 2016-12-05 42.576 117,194 +2,029 0.02% 4,989,597
2016-12-05 2016-12-01 44.152 115,165 -1,522 0.02% 5,084,812
2016-12-02 2016-11-30 43.068 116,687 +508 0.02% 5,025,512
2016-12-01 2016-11-29 43.463 116,179 +1,522 0.02% 5,049,433
2016-11-29 2016-11-25 44.054 114,657 +507 0.02% 5,051,083
2016-11-25 2016-11-23 44.448 114,150 -4,059 0.02% 5,073,747
2016-11-17 2016-11-15 45.138 118,209 +1,522 0.02% 5,335,712
2016-11-14 2016-11-10 47.010 116,687 -2,536 0.02% 5,485,513
2016-11-09 2016-11-07 46.419 119,223 -1,522 0.02% 5,534,232
2016-11-07 2016-11-03 45.532 120,745 +4,058 0.02% 5,497,782
2016-10-28 2016-10-26 48.883 116,687 -507 0.02% 5,704,013
2016-10-27 2016-10-25 48.982 117,194 -1,522 0.02% 5,740,347
2016-10-17 2016-10-13 44.448 118,716 +1,522 0.02% 5,276,697
2016-10-11 2016-10-06 47.109 117,194 -50,733 0.02% 5,520,897
2016-10-05 2016-10-03 45.335 167,927 -5,074 0.03% 7,612,981
2016-10-04 2016-09-30 43.955 173,001 +5,074 0.03% 7,604,311
2016-09-28 2016-09-26 43.463 167,927 -1,015 0.03% 7,298,532
2016-09-23 2016-09-21 44.448 168,942 -1,522 0.03% 7,509,146
2016-09-20 2016-09-15 42.378 170,464 -1,015 0.03% 7,223,996
2016-09-19 2016-09-14 43.600 171,479 +2,030 0.03% 7,476,566
2016-09-15 2016-09-13 44.104 169,449 +5,090 0.03% 7,473,369
2016-09-14 2016-09-12 44.406 164,359 -994 0.03% 7,298,530
2016-09-13 2016-09-09 46.923 165,353 -4,965 0.03% 7,758,921
2016-09-07 2016-09-05 45.312 170,318 -993 0.03% 7,717,495
2016-09-06 2016-09-02 43.500 171,311 +993 0.03% 7,451,991
2016-09-05 2016-09-01 41.687 170,318 +3,972 0.03% 7,100,096
2016-08-30 2016-08-26 40.680 166,346 -496 0.03% 6,767,014
2016-08-26 2016-08-24 40.237 166,842 -5,462 0.03% 6,713,271
2016-08-23 2016-08-19 41.788 172,304 -993 0.03% 7,200,237
2016-08-22 2016-08-18 40.680 173,297 -1,987 0.03% 7,049,783
2016-08-18 2016-08-16 41.184 175,284 -2,979 0.03% 7,218,865
2016-08-15 2016-08-11 40.781 178,263 -2,483 0.03% 7,269,751
2016-08-11 2016-08-09 39.754 180,746 -2,483 0.03% 7,185,370
2016-08-10 2016-08-08 38.264 183,229 -3,972 0.03% 7,011,019
2016-08-08 2016-08-04 36.210 187,201 +497 0.03% 6,778,462
2016-08-05 2016-08-03 36.290 186,704 +993 0.03% 6,775,506
2016-08-04 2016-08-01 36.653 185,711 +1,489 0.03% 6,806,790
2016-08-03 2016-07-29 36.532 184,222 +5,959 0.03% 6,729,954
2016-08-01 2016-07-28 37.136 178,263 -1,490 0.03% 6,619,961
2016-07-28 2016-07-26 36.491 179,753 +1,490 0.03% 6,559,453
2016-07-25 2016-07-21 37.055 178,263 -993 0.03% 6,605,601
2016-07-21 2016-07-19 36.250 179,256 -993 0.03% 6,497,997
2016-07-14 2016-07-12 36.210 180,249 -993 0.03% 6,526,733
2016-07-08 2016-07-06 34.679 181,242 +993 0.03% 6,285,290
2016-06-22 2016-06-20 34.196 180,249 -4,966 0.03% 6,163,734
2016-06-21 2016-06-17 33.914 185,215 +4,966 0.03% 6,281,329
2016-06-16 2016-06-14 33.954 180,249 -3,476 0.03% 6,120,174
2016-06-03 2016-06-01 36.093 183,725 -2,483 0.03% 6,631,102
2016-06-02 2016-05-31 36.217 186,208 +3,348 0.03% 6,743,815
2016-05-31 2016-05-27 35.348 182,860 +484 0.03% 6,463,802
2016-05-27 2016-05-25 35.142 182,376 -968 0.03% 6,408,994
2016-05-26 2016-05-24 34.563 183,344 +484 0.03% 6,336,891
2016-05-23 2016-05-19 34.770 182,860 -14,513 0.03% 6,357,962
2016-05-17 2016-05-13 34.522 197,373 +2,419 0.04% 6,813,613
2016-05-13 2016-05-11 34.935 194,954 +3,870 0.04% 6,810,705
2016-05-12 2016-05-10 35.390 191,084 +968 0.04% 6,762,407
2016-05-11 2016-05-09 35.390 190,116 -484 0.04% 6,728,150
2016-05-06 2016-05-04 36.051 190,600 -4,838 0.04% 6,871,359
2016-05-05 2016-05-03 36.010 195,438 -3,386 0.04% 7,037,694
2016-05-04 2016-04-29 36.589 198,824 +484 0.04% 7,274,704
2016-05-03 2016-04-28 37.167 198,340 -1,935 0.04% 7,371,795
2016-04-28 2016-04-26 37.126 200,275 +5,321 0.04% 7,435,434
2016-04-26 2016-04-22 37.416 194,954 +968 0.04% 7,294,306
2016-04-25 2016-04-21 37.457 193,986 -1,452 0.04% 7,266,108
2016-04-22 2016-04-20 37.002 195,438 +484 0.04% 7,231,615
2016-04-19 2016-04-15 37.209 194,954 +968 0.04% 7,254,006
2016-04-18 2016-04-14 37.167 193,986 +2,902 0.04% 7,209,968
2016-04-14 2016-04-12 36.217 191,084 -2,419 0.04% 6,920,407
2016-04-13 2016-04-11 36.093 193,503 +484 0.04% 6,984,015
2016-04-11 2016-04-07 35.472 193,019 +484 0.04% 6,846,846
2016-04-07 2016-04-05 35.472 192,535 +2,902 0.04% 6,829,678
2016-04-06 2016-04-01 36.341 189,633 +484 0.04% 6,891,377
2016-03-29 2016-03-23 37.250 189,149 +968 0.04% 7,045,829
2016-03-24 2016-03-22 37.540 188,181 -3,870 0.04% 7,064,230
2016-03-21 2016-03-17 36.961 192,051 -484 0.04% 7,098,349
2016-03-18 2016-03-16 36.175 192,535 +484 0.04% 6,964,998
2016-03-15 2016-03-11 36.671 192,051 -1,935 0.04% 7,042,769
2016-03-14 2016-03-10 35.514 193,986 +483 0.04% 6,889,168
2016-03-11 2016-03-09 35.762 193,503 +484 0.04% 6,920,015
2016-03-10 2016-03-08 36.175 193,019 +484 0.04% 6,982,507
2016-03-08 2016-03-04 36.671 192,535 -10,643 0.04% 7,060,518
2016-03-07 2016-03-03 35.969 203,178 +1,452 0.04% 7,308,011
2016-03-04 2016-03-02 35.969 201,726 -1,935 0.04% 7,255,784
2016-02-25 2016-02-23 35.472 203,661 -4,838 0.04% 7,224,344
2016-02-23 2016-02-19 35.018 208,499 +4,838 0.04% 7,301,139
2016-02-22 2016-02-18 34.480 203,661 -3,871 0.04% 7,022,264
2016-02-19 2016-02-17 33.405 207,532 -483 0.04% 6,932,656
2016-02-18 2016-02-16 33.777 208,015 -2,903 0.04% 7,026,191
2016-02-17 2016-02-15 32.620 210,918 -2,419 0.04% 6,880,086
2016-02-15 2016-02-11 32.909 213,337 +2,903 0.04% 7,020,733
2016-02-05 2016-02-03 33.695 210,434 +1,935 0.04% 7,090,498
2016-02-02 2016-01-29 34.976 208,499 -1,935 0.04% 7,292,519
2016-02-01 2016-01-28 34.191 210,434 +4,838 0.04% 7,194,898
2016-01-28 2016-01-26 33.984 205,596 +2,418 0.04% 6,986,983
2016-01-27 2016-01-25 35.018 203,178 -967 0.04% 7,114,810
2016-01-25 2016-01-21 34.149 204,145 +3,870 0.04% 6,971,433
2016-01-18 2016-01-14 36.713 200,275 +484 0.04% 7,352,634
2016-01-14 2016-01-12 36.423 199,791 -1,935 0.04% 7,277,045
2016-01-11 2016-01-07 37.870 201,726 +1,935 0.04% 7,639,423
2016-01-08 2016-01-06 40.186 199,791 -1,935 0.04% 8,028,704
2016-01-07 2016-01-05 40.268 201,726 +1,935 0.04% 8,123,142
2016-01-06 2016-01-04 40.516 199,791 +1,935 0.04% 8,094,783
2016-01-04 2015-12-29 42.273 197,856 -968 0.04% 8,364,034
2015-12-28 2015-12-22 41.219 198,824 -484 0.04% 8,195,344
2015-12-22 2015-12-18 41.653 199,308 +1,935 0.04% 8,301,814
2015-12-21 2015-12-17 41.963 197,373 +968 0.04% 8,282,416
2015-12-10 2015-12-08 41.963 196,405 +484 0.04% 8,241,795
2015-12-09 2015-12-07 43.410 195,921 -484 0.04% 8,504,984
2015-12-08 2015-12-04 42.583 196,405 +484 0.04% 8,363,595
2015-12-04 2015-12-02 43.100 195,921 -968 0.04% 8,444,235
2015-12-03 2015-12-01 42.893 196,889 -9,675 0.04% 8,445,256
2015-12-02 2015-11-30 41.860 206,564 +9,675 0.04% 8,646,750
2015-11-30 2015-11-26 42.790 196,889 +968 0.04% 8,424,906
2015-11-27 2015-11-25 42.687 195,921 +483 0.04% 8,363,235
2015-11-26 2015-11-24 43.307 195,438 -4,837 0.04% 8,463,817
2015-11-23 2015-11-19 43.100 200,275 -484 0.04% 8,631,893
2015-11-17 2015-11-13 42.170 200,759 +484 0.04% 8,466,003
2015-11-16 2015-11-12 43.824 200,275 -1,935 0.04% 8,776,793
2015-11-09 2015-11-05 43.100 202,210 +484 0.04% 8,715,292
2015-11-06 2015-11-04 44.134 201,726 -484 0.04% 8,902,931
2015-11-05 2015-11-03 42.687 202,210 +4,837 0.04% 8,631,692
2015-10-30 2015-10-28 42.687 197,373 +484 0.04% 8,425,216
2015-10-29 2015-10-27 43.720 196,889 -1,451 0.04% 8,608,056
2015-10-19 2015-10-15 42.273 198,340 -968 0.04% 8,384,494
2015-10-16 2015-10-14 39.896 199,308 -483 0.04% 7,951,614
2015-10-13 2015-10-09 40.186 199,791 -2,419 0.04% 8,028,704
2015-10-09 2015-10-07 40.020 202,210 -3,386 0.04% 8,092,472
2015-10-08 2015-10-06 38.904 205,596 -13,062 0.04% 7,998,481
2015-10-06 2015-10-02 36.382 218,658 +968 0.04% 7,955,203
2015-10-05 2015-09-30 35.348 217,690 -1,935 0.04% 7,694,986
2015-10-02 2015-09-29 35.348 219,625 -1,452 0.04% 7,763,385
2015-09-30 2015-09-25 36.630 221,077 +968 0.04% 8,098,051
2015-09-29 2015-09-24 36.919 220,109 +4,354 0.04% 8,126,293
2015-09-25 2015-09-23 37.788 215,755 +1,451 0.04% 8,152,866
2015-09-24 2015-09-22 38.532 214,304 +967 0.04% 8,257,516
2015-09-23 2015-09-21 38.614 213,337 +1,935 0.04% 8,237,896
2015-09-22 2015-09-18 38.739 211,402 -483 0.04% 8,189,397
2015-09-17 2015-09-15 37.167 211,885 +483 0.04% 7,875,228
2015-09-16 2015-09-14 39.332 211,402 +484 0.04% 8,314,852
2015-09-15 2015-09-11 39.290 210,918 +4,069 0.04% 8,286,924
2015-09-11 2015-09-09 39.711 206,849 +3,796 0.04% 8,214,254
2015-09-10 2015-09-08 38.109 203,053 +474 0.04% 7,738,230
2015-09-09 2015-09-07 37.561 202,579 -4,744 0.04% 7,609,146
2015-09-07 2015-09-02 37.646 207,323 +4,744 0.04% 7,804,817
2015-09-02 2015-08-31 39.838 202,579 -2,846 0.04% 8,070,306
2015-09-01 2015-08-28 41.482 205,425 +10,911 0.04% 8,521,424
2015-08-31 2015-08-27 41.060 194,514 +475 0.04% 7,986,815
2015-08-26 2015-08-24 39.627 194,039 -475 0.04% 7,689,191
2015-08-24 2015-08-20 43.737 194,514 +475 0.04% 8,507,516
2015-08-21 2015-08-19 45.424 194,039 +474 0.04% 8,813,940
2015-08-20 2015-08-18 46.056 193,565 +475 0.04% 8,914,809
2015-08-04 2015-07-31 48.058 193,090 -4,745 0.04% 9,279,582
2015-07-31 2015-07-29 47.004 197,835 +4,745 0.04% 9,299,118
2015-07-29 2015-07-27 45.845 193,090 +1,897 0.04% 8,852,233
2015-07-22 2015-07-20 50.061 191,193 -4,744 0.04% 9,571,266
2015-07-21 2015-07-17 50.693 195,937 +4,744 0.04% 9,932,654
2015-07-10 2015-07-08 44.370 191,193 +48,392 0.04% 8,483,164
2015-07-06 2015-07-02 53.644 142,801 +474 0.03% 7,660,424
2015-07-03 2015-06-30 55.436 142,327 -474 0.03% 7,889,997
2015-07-02 2015-06-29 54.382 142,801 +474 0.03% 7,765,774
2015-06-30 2015-06-26 54.909 142,327 +10,912 0.03% 7,814,997
2015-06-29 2015-06-25 56.595 131,415 +949 0.03% 7,437,432
2015-06-26 2015-06-24 57.965 130,466 +474 0.03% 7,562,473
2015-06-24 2015-06-22 56.595 129,992 +474 0.03% 7,356,897
2015-06-22 2015-06-18 56.806 129,518 -948 0.03% 7,357,372
2015-06-19 2015-06-17 56.595 130,466 +4,744 0.03% 7,383,724
2015-06-18 2015-06-16 56.700 125,722 +4,270 0.02% 7,128,487
2015-06-17 2015-06-15 58.176 121,452 +948 0.02% 7,065,576
2015-06-15 2015-06-11 59.019 120,504 -6,642 0.02% 7,112,025
2015-06-12 2015-06-10 57.017 127,146 +4,745 0.02% 7,249,428
2015-06-10 2015-06-08 58.914 122,401 +949 0.02% 7,211,084
2015-06-09 2015-06-05 60.073 121,452 -1,424 0.02% 7,295,975
2015-06-08 2015-06-04 59.862 122,876 +1,424 0.02% 7,355,618
2015-06-03 2015-06-01 65.279 121,452 +1,843 0.02% 7,928,301
2015-06-02 2015-05-29 63.888 119,609 -467 0.02% 7,641,592
2015-06-01 2015-05-28 62.925 120,076 +3,737 0.02% 7,555,778
2015-05-29 2015-05-27 63.888 116,339 +2,337 0.02% 7,432,678
2015-05-28 2015-05-26 64.958 114,002 -5,607 0.02% 7,405,371
2015-05-27 2015-05-22 62.818 119,609 +1,402 0.02% 7,513,592
2015-05-20 2015-05-18 62.390 118,207 +934 0.02% 7,374,921
2015-05-19 2015-05-15 62.925 117,273 +1,402 0.02% 7,379,399
2015-05-18 2015-05-14 62.604 115,871 +934 0.02% 7,253,978
2015-05-15 2015-05-13 63.460 114,937 +467 0.02% 7,293,906
2015-05-13 2015-05-11 65.065 114,470 -1,869 0.02% 7,448,021
2015-05-12 2015-05-08 63.781 116,339 -467 0.02% 7,420,228
2015-05-11 2015-05-07 62.711 116,806 +4,672 0.02% 7,325,013
2015-05-08 2015-05-06 65.386 112,134 -32,705 0.02% 7,332,029
2015-05-07 2015-05-05 66.885 144,839 -4,205 0.03% 9,687,488
2015-05-04 2015-04-29 66.885 149,044 -935 0.03% 9,968,737
2015-04-30 2015-04-28 66.670 149,979 -9,344 0.03% 9,999,174
2015-04-29 2015-04-27 67.313 159,323 -935 0.03% 10,724,443
2015-04-27 2015-04-23 66.349 160,258 +1,402 0.03% 10,633,030
2015-04-24 2015-04-22 69.988 158,856 -6,074 0.03% 11,118,009
2015-04-23 2015-04-21 63.139 164,930 -1,869 0.03% 10,413,514
2015-04-22 2015-04-20 59.715 166,799 +18,689 0.03% 9,960,320
2015-04-21 2015-04-17 62.283 148,110 +9,345 0.03% 9,224,716
2015-04-20 2015-04-16 62.818 138,765 +4,672 0.03% 8,716,932
2015-04-17 2015-04-15 62.176 134,093 +934 0.03% 8,337,347
2015-04-16 2015-04-14 62.925 133,159 +9,345 0.03% 8,379,025
2015-04-15 2015-04-13 64.530 123,814 -1,402 0.02% 7,989,741
2015-04-14 2015-04-10 60.892 125,216 +5,607 0.02% 7,624,612
2015-04-10 2015-04-08 63.353 119,609 -9,812 0.02% 7,577,592
2015-04-09 2015-04-02 54.150 129,421 -1,869 0.03% 7,008,110
2015-04-08 2015-04-01 51.581 131,290 -934 0.03% 6,772,115
2015-04-01 2015-03-30 51.153 132,224 -2,803 0.03% 6,763,692
2015-03-31 2015-03-27 50.511 135,027 -935 0.03% 6,820,375
2015-03-30 2015-03-26 49.655 135,962 +935 0.03% 6,751,203
2015-03-26 2015-03-24 50.190 135,027 -935 0.03% 6,777,025
2015-03-25 2015-03-23 49.762 135,962 -467 0.03% 6,765,753
2015-03-23 2015-03-19 49.441 136,429 -935 0.03% 6,745,192
2015-03-19 2015-03-17 48.799 137,364 +468 0.03% 6,703,219
2015-03-13 2015-03-11 48.692 136,896 +934 0.03% 6,665,731
2015-03-06 2015-03-04 49.762 135,962 +467 0.03% 6,765,753
2015-03-05 2015-03-03 50.083 135,495 -3,270 0.03% 6,786,014
2015-02-27 2015-02-25 50.404 138,765 -468 0.03% 6,994,336
2015-02-23 2015-02-16 50.083 139,233 -1,401 0.03% 6,973,225
2015-02-17 2015-02-13 48.906 140,634 +467 0.03% 6,877,842
2015-02-16 2015-02-12 49.013 140,167 +467 0.03% 6,870,003
2015-02-10 2015-02-06 49.334 139,700 -467 0.03% 6,891,964
2015-02-06 2015-02-04 49.334 140,167 -467 0.03% 6,915,003
2015-02-05 2015-02-03 49.227 140,634 -1,402 0.03% 6,922,992
2015-02-03 2015-01-30 49.120 142,036 +1,402 0.03% 6,976,808
2015-01-29 2015-01-27 49.227 140,634 +467 0.03% 6,922,992
2015-01-23 2015-01-21 50.083 140,167 -3,271 0.03% 7,020,003
2015-01-22 2015-01-20 49.334 143,438 +468 0.03% 7,076,374
2015-01-15 2015-01-13 50.083 142,970 +934 0.03% 7,160,386
2015-01-08 2015-01-06 51.260 142,036 +467 0.03% 7,280,808
2015-01-07 2015-01-05 51.688 141,569 -467 0.03% 7,317,470
2015-01-06 2015-01-02 51.153 142,036 -467 0.03% 7,265,608
2015-01-05 2014-12-31 49.762 142,503 -935 0.03% 7,091,247
2014-12-30 2014-12-24 49.120 143,438 -467 0.03% 7,045,674
2014-12-19 2014-12-17 48.692 143,905 -934 0.03% 7,007,013
2014-12-15 2014-12-11 49.548 144,839 +1,401 0.03% 7,176,491
2014-12-08 2014-12-04 50.725 143,438 +468 0.03% 7,275,925
2014-12-05 2014-12-03 50.297 142,970 -468 0.03% 7,190,986
2014-12-02 2014-11-28 51.153 143,438 +5,607 0.03% 7,337,325
2014-12-01 2014-11-27 51.474 137,831 +467 0.03% 7,094,759
2014-11-28 2014-11-26 52.437 137,364 -6,541 0.03% 7,203,020
2014-11-26 2014-11-24 51.474 143,905 -467 0.03% 7,407,414
2014-11-25 2014-11-21 50.618 144,372 -467 0.03% 7,307,852
2014-11-24 2014-11-20 50.083 144,839 +467 0.03% 7,253,991
2014-11-20 2014-11-18 50.832 144,372 +467 0.03% 7,338,752
2014-11-19 2014-11-17 51.795 143,905 -1,401 0.03% 7,453,614
2014-11-14 2014-11-12 50.939 145,306 -468 0.03% 7,401,779
2014-11-13 2014-11-11 51.046 145,774 +9,345 0.03% 7,441,219
2014-11-07 2014-11-05 50.939 136,429 -935 0.03% 6,949,592
2014-11-05 2014-11-03 50.832 137,364 +1,402 0.03% 6,982,520
2014-11-03 2014-10-30 50.297 135,962 -1,869 0.03% 6,838,503
2014-10-29 2014-10-27 49.655 137,831 +467 0.03% 6,844,008
2014-10-28 2014-10-24 50.190 137,364 -467 0.03% 6,894,320
2014-10-27 2014-10-23 49.655 137,831 +467 0.03% 6,844,008
2014-10-24 2014-10-22 50.832 137,364 -467 0.03% 6,982,520
2014-10-22 2014-10-20 49.548 137,831 +467 0.03% 6,829,258
2014-10-21 2014-10-17 49.762 137,364 -467 0.03% 6,835,519
2014-10-20 2014-10-16 49.227 137,831 +467 0.03% 6,785,008
2014-10-16 2014-10-14 49.976 137,364 -467 0.03% 6,864,920
2014-10-15 2014-10-13 49.655 137,831 +467 0.03% 6,844,008
2014-10-14 2014-10-10 50.297 137,364 +468 0.03% 6,909,020
2014-10-10 2014-10-08 50.404 136,896 +3,270 0.03% 6,900,131
2014-10-03 2014-09-29 50.083 133,626 -1,869 0.03% 6,692,409
2014-09-29 2014-09-25 51.688 135,495 +935 0.03% 7,003,515
2014-09-23 2014-09-19 51.581 134,560 -935 0.03% 6,940,786
2014-09-22 2014-09-18 51.153 135,495 +935 0.03% 6,931,014
2014-09-18 2014-09-16 51.795 134,560 +467 0.03% 6,969,586
2014-09-17 2014-09-15 52.544 134,093 +934 0.03% 7,045,848
2014-09-16 2014-09-12 54.916 133,159 -3,270 0.03% 7,312,604
2014-09-15 2014-09-11 55.570 136,429 +2,436 0.03% 7,581,373
2014-09-12 2014-09-10 55.897 133,993 -918 0.03% 7,489,804
2014-09-10 2014-09-05 56.115 134,911 +918 0.03% 7,570,518
2014-09-08 2014-09-04 56.442 133,993 +4,130 0.03% 7,562,804
2014-09-05 2014-09-03 56.987 129,863 -459 0.03% 7,400,449
2014-09-04 2014-09-02 56.551 130,322 +5,507 0.03% 7,369,806
2014-08-21 2014-08-19 58.403 124,815 +917 0.03% 7,289,581
2014-08-18 2014-08-14 57.205 123,898 -3,212 0.02% 7,087,525
2014-08-15 2014-08-13 56.551 127,110 -917 0.03% 7,188,165
2014-08-13 2014-08-11 56.006 128,027 -1,836 0.03% 7,170,273
2014-08-12 2014-08-08 55.025 129,863 +2,294 0.03% 7,145,749
2014-08-11 2014-08-07 55.461 127,569 +18,814 0.03% 7,075,122
2014-08-05 2014-08-01 55.243 108,755 +1,377 0.02% 6,007,976
2014-08-01 2014-07-30 56.115 107,378 -4,589 0.02% 6,025,506
2014-07-31 2014-07-29 56.987 111,967 -3,671 0.02% 6,380,617
2014-07-29 2014-07-25 57.313 115,638 -459 0.02% 6,627,615
2014-07-28 2014-07-24 55.897 116,097 +3,671 0.02% 6,489,472
2014-07-07 2014-07-03 53.173 112,426 -458 0.02% 5,978,023
2014-06-19 2014-06-17 52.083 112,884 -1,377 0.02% 5,879,376
2014-06-18 2014-06-16 53.173 114,261 +459 0.02% 6,075,595
2014-06-16 2014-06-12 53.391 113,802 -459 0.02% 6,075,989
2014-06-13 2014-06-11 52.955 114,261 +459 0.02% 6,050,695
2014-06-05 2014-06-03 53.064 113,802 -918 0.02% 6,038,789
2014-06-04 2014-05-30 52.192 114,720 +459 0.02% 5,987,501
2014-05-30 2014-05-28 54.170 114,261 +2,103 0.02% 6,189,512
2014-05-26 2014-05-22 53.837 112,158 -1,802 0.02% 6,038,243
2014-05-19 2014-05-15 52.394 113,960 +1,351 0.02% 5,970,807
2014-05-14 2014-05-12 53.171 112,609 -450 0.02% 5,987,523
2014-05-13 2014-05-09 52.616 113,059 +450 0.02% 5,948,700
2014-05-12 2014-05-08 53.171 112,609 +451 0.02% 5,987,523
2014-05-07 2014-05-02 53.837 112,158 -451 0.02% 6,038,243
2014-04-30 2014-04-28 53.504 112,609 +901 0.02% 6,025,023
2014-04-25 2014-04-23 55.724 111,708 -901 0.02% 6,224,817
2014-04-22 2014-04-16 55.058 112,609 -450 0.02% 6,200,024
2014-04-17 2014-04-15 55.169 113,059 +450 0.02% 6,237,350
2014-04-16 2014-04-14 56.168 112,609 +451 0.02% 6,325,025
2014-04-14 2014-04-10 56.168 112,158 -451 0.02% 6,299,693
2014-04-11 2014-04-09 54.725 112,609 +2,703 0.02% 6,162,524
2014-04-09 2014-04-07 55.946 109,906 +450 0.02% 6,148,802
2014-04-01 2014-03-28 56.945 109,456 -450 0.02% 6,232,977
2014-03-31 2014-03-27 55.835 109,906 -901 0.02% 6,136,602
2014-03-28 2014-03-26 56.057 110,807 +451 0.02% 6,211,510
2014-03-27 2014-03-25 55.724 110,356 +900 0.02% 6,149,478
2014-03-25 2014-03-21 56.501 109,456 -450 0.02% 6,184,377
2014-03-18 2014-03-14 55.502 109,906 +1,351 0.02% 6,100,002
2014-03-13 2014-03-11 58.166 108,555 -450 0.02% 6,314,220
2014-03-12 2014-03-10 57.500 109,005 +450 0.02% 6,267,795
2014-02-25 2014-02-21 59.054 108,555 -901 0.02% 6,410,620
2014-02-24 2014-02-20 57.611 109,456 +451 0.02% 6,305,878
2014-02-21 2014-02-19 58.943 109,005 +450 0.02% 6,425,095
2014-01-29 2014-01-27 57.389 108,555 -450 0.02% 6,229,870
2014-01-27 2014-01-23 60.386 109,005 +450 0.02% 6,582,395
2014-01-21 2014-01-17 60.497 108,555 -901 0.02% 6,567,271
2014-01-20 2014-01-16 59.498 109,456 +451 0.02% 6,512,428
2014-01-16 2014-01-14 59.942 109,005 +450 0.02% 6,533,995
2014-01-15 2014-01-13 60.608 108,555 -450 0.02% 6,579,321
2014-01-13 2014-01-09 60.719 109,005 +450 0.02% 6,618,695
2014-01-10 2014-01-08 61.718 108,555 -901 0.02% 6,699,821
2014-01-08 2014-01-06 62.273 109,456 +901 0.02% 6,816,180
2013-12-27 2013-12-20 62.939 108,555 -450 0.02% 6,832,372
2013-12-23 2013-12-19 62.384 109,005 +450 0.02% 6,800,194
2013-12-12 2013-12-10 64.160 108,555 -901 0.02% 6,964,922
2013-12-09 2013-12-05 63.383 109,456 -2,252 0.02% 6,937,680
2013-12-02 2013-11-28 58.943 111,708 -450 0.02% 6,584,418
2013-11-28 2013-11-26 57.722 112,158 +450 0.02% 6,473,993
2013-11-20 2013-11-18 58.832 111,708 -4,954 0.02% 6,572,018
2013-11-19 2013-11-15 55.946 116,662 -1,352 0.02% 6,526,774
2013-11-15 2013-11-13 55.391 118,014 +901 0.02% 6,536,913
2013-11-06 2013-11-04 57.389 117,113 -901 0.02% 6,721,005
2013-11-04 2013-10-31 56.945 118,014 -450 0.02% 6,720,313
2013-11-01 2013-10-30 56.501 118,464 +901 0.02% 6,693,338
2013-10-29 2013-10-25 56.834 117,563 +450 0.02% 6,681,581
2013-10-23 2013-10-21 58.610 117,113 -1,351 0.02% 6,864,006
2013-10-22 2013-10-18 57.611 118,464 -451 0.02% 6,824,838
2013-10-21 2013-10-17 57.833 118,915 +451 0.02% 6,877,221
2013-10-18 2013-10-16 58.277 118,464 -451 0.02% 6,903,738
2013-10-17 2013-10-15 57.389 118,915 +1,802 0.02% 6,824,421
2013-10-11 2013-10-09 59.387 117,113 +2,252 0.02% 6,955,006
2013-10-10 2013-10-08 59.720 114,861 +451 0.02% 6,859,516
2013-10-08 2013-10-04 59.720 114,410 +2,702 0.02% 6,832,582
2013-09-10 2013-09-06 61.679 111,708 +1,738 0.02% 6,889,996
2013-09-04 2013-09-02 58.070 109,970 -443 0.02% 6,385,999
2013-09-03 2013-08-30 57.281 110,413 +443 0.02% 6,324,574
2013-08-22 2013-08-20 56.266 109,970 -443 0.02% 6,187,599
2013-08-13 2013-08-09 54.349 110,413 -444 0.02% 6,000,876
2013-08-09 2013-08-07 53.898 110,857 +444 0.02% 5,975,007
2013-08-07 2013-08-05 55.702 110,413 -444 0.02% 6,150,275
2013-08-02 2013-07-31 54.349 110,857 -887 0.02% 6,025,007
2013-07-31 2013-07-29 54.575 111,744 +444 0.02% 6,098,415
2013-07-26 2013-07-24 54.462 111,300 +443 0.02% 6,061,634
2013-07-25 2013-07-23 54.575 110,857 -887 0.02% 6,050,007
2013-07-23 2013-07-19 53.335 111,744 +444 0.02% 5,959,814
2013-07-19 2013-07-17 54.237 111,300 +443 0.02% 6,036,534
2013-07-15 2013-07-11 53.560 110,857 -887 0.02% 5,937,507
2013-07-11 2013-07-09 51.869 111,744 +887 0.02% 5,796,014
2013-06-27 2013-06-25 50.516 110,857 -443 0.02% 5,600,006
2013-06-26 2013-06-24 50.854 111,300 +443 0.02% 5,660,035
2013-06-20 2013-06-18 53.673 110,857 -443 0.02% 5,950,007
2013-06-18 2013-06-14 53.109 111,300 -444 0.02% 5,911,034
2013-06-13 2013-06-10 54.800 111,744 -443 0.02% 6,123,615
2013-06-10 2013-06-06 54.124 112,187 +443 0.02% 6,071,992
2013-06-06 2013-06-04 55.364 111,744 -443 0.02% 6,186,615
2013-06-05 2013-06-03 54.800 112,187 -444 0.02% 6,147,891
2013-06-04 2013-05-31 53.786 112,631 +444 0.02% 6,057,922
2013-05-30 2013-05-28 55.477 112,187 -444 0.02% 6,223,791
2013-05-29 2013-05-27 55.364 112,631 -443 0.02% 6,235,723
2013-05-28 2013-05-24 55.026 113,074 +443 0.02% 6,221,999
2013-05-23 2013-05-21 60.090 112,631 +2,084 0.02% 6,767,994
2013-05-22 2013-05-20 59.398 110,547 +867 0.02% 6,566,266
2013-05-14 2013-05-10 59.975 109,680 +2,601 0.02% 6,578,018
2013-05-10 2013-05-08 59.283 107,079 -433 0.02% 6,347,924
2013-05-08 2013-05-06 58.129 107,512 -434 0.02% 6,249,593
2013-05-06 2013-05-02 56.630 107,946 +434 0.02% 6,112,971
2013-04-23 2013-04-19 54.669 107,512 -434 0.02% 5,877,594
2013-04-22 2013-04-18 53.862 107,946 +434 0.02% 5,814,170
2013-04-19 2013-04-17 54.554 107,512 +433 0.02% 5,865,194
2013-04-11 2013-04-09 55.015 107,079 +434 0.02% 5,890,972
2013-04-03 2013-03-28 56.284 106,645 -434 0.02% 6,002,395
2013-03-25 2013-03-21 54.785 107,079 +434 0.02% 5,866,272
2013-03-21 2013-03-19 54.093 106,645 -867 0.02% 5,768,696
2013-03-19 2013-03-15 55.361 107,512 -434 0.02% 5,951,994
2013-03-18 2013-03-14 55.131 107,946 +434 0.02% 5,951,120
2013-03-13 2013-03-11 56.630 107,512 -434 0.02% 6,088,394
2013-03-12 2013-03-08 57.207 107,946 -1,300 0.02% 6,175,221
2013-03-07 2013-03-05 54.439 109,246 +433 0.02% 5,947,190
2013-03-06 2013-03-04 56.053 108,813 +1,301 0.02% 6,099,319
2013-01-25 2013-01-23 64.357 107,512 -867 0.02% 6,919,193
2013-01-24 2013-01-22 64.242 108,379 -1,301 0.02% 6,962,491
2013-01-21 2013-01-17 62.627 109,680 +867 0.02% 6,868,969
2013-01-18 2013-01-16 64.473 108,813 -433 0.02% 7,015,472
2013-01-16 2013-01-14 62.166 109,246 +433 0.02% 6,791,389
2013-01-14 2013-01-10 63.550 108,813 -433 0.02% 6,915,071
2013-01-11 2013-01-09 63.896 109,246 -434 0.02% 6,980,388
2013-01-07 2013-01-03 64.357 109,680 -433 0.02% 7,058,719
2013-01-03 2012-12-31 62.858 110,113 -434 0.02% 6,921,487
2012-12-27 2012-12-20 61.705 110,547 -433 0.02% 6,821,267
2012-12-20 2012-12-18 60.897 110,980 -434 0.02% 6,758,385
2012-12-18 2012-12-14 59.629 111,414 +434 0.02% 6,643,464
2012-12-13 2012-12-11 58.937 110,980 -434 0.02% 6,540,785
2012-12-10 2012-12-06 59.398 111,414 +434 0.02% 6,617,764
2012-12-07 2012-12-05 59.052 110,980 +433 0.02% 6,553,585
2012-12-06 2012-12-04 58.475 110,547 -433 0.02% 6,464,266
2012-11-28 2012-11-26 58.475 110,980 +433 0.02% 6,489,586
2012-11-26 2012-11-22 58.821 110,547 -433 0.02% 6,502,516
2012-11-09 2012-11-07 59.629 110,980 -434 0.02% 6,617,585
2012-11-02 2012-10-31 57.437 111,414 -433 0.02% 6,399,314
2012-10-31 2012-10-29 56.745 111,847 -434 0.02% 6,346,784
2012-10-29 2012-10-25 56.515 112,281 +434 0.02% 6,345,511
2012-10-26 2012-10-24 58.475 111,847 +433 0.02% 6,540,284
2012-10-25 2012-10-22 59.744 111,414 -1,300 0.02% 6,656,314
2012-10-19 2012-10-17 58.129 112,714 -8,671 0.02% 6,551,982
2012-10-15 2012-10-11 54.554 121,385 -433 0.03% 6,622,019
2012-10-09 2012-10-05 55.246 121,818 -434 0.03% 6,729,941
2012-10-08 2012-10-04 54.900 122,252 -433 0.03% 6,711,618
2012-10-03 2012-09-27 52.824 122,685 +433 0.03% 6,480,690
2012-09-28 2012-09-26 52.708 122,252 +4,335 0.03% 6,443,717
2012-09-26 2012-09-24 53.862 117,917 -867 0.03% 6,351,226
2012-09-24 2012-09-20 51.786 118,784 +867 0.03% 6,151,324
2012-09-21 2012-09-19 52.132 117,917 +434 0.03% 6,147,225
2012-09-18 2012-09-14 52.016 117,483 -867 0.03% 6,111,050
2012-09-17 2012-09-13 50.748 118,350 -434 0.03% 6,005,999
2012-09-14 2012-09-12 50.402 118,784 +434 0.03% 5,986,923
2012-09-13 2012-09-11 50.517 118,350 +867 0.03% 5,978,699
2012-09-11 2012-09-07 52.839 117,483 +903 0.03% 6,207,740
2012-09-10 2012-09-06 51.896 116,580 -423 0.03% 6,050,025
2012-09-07 2012-09-05 51.188 117,003 -424 0.03% 5,989,177
2012-09-05 2012-09-03 50.834 117,427 +424 0.03% 5,969,331
2012-09-04 2012-08-31 50.245 117,003 +1,271 0.03% 5,878,778
2012-08-31 2012-08-29 50.716 115,732 +848 0.03% 5,869,517
2012-08-22 2012-08-20 51.660 114,884 -848 0.03% 5,934,910
2012-08-21 2012-08-17 51.896 115,732 -848 0.03% 6,006,017
2012-08-20 2012-08-16 51.896 116,580 +848 0.03% 6,050,025
2012-08-10 2012-08-08 51.896 115,732 -424 0.03% 6,006,017
2012-08-09 2012-08-07 51.660 116,156 -847 0.03% 6,000,621
2012-08-01 2012-07-30 49.301 117,003 -424 0.03% 5,768,378
2012-07-26 2012-07-24 49.183 117,427 -424 0.03% 5,775,432
2012-07-24 2012-07-20 49.891 117,851 +424 0.03% 5,879,685
2012-07-17 2012-07-13 48.122 117,427 +424 0.03% 5,650,782
2012-07-11 2012-07-09 49.183 117,003 +847 0.03% 5,754,578
2012-07-10 2012-07-06 51.188 116,156 -847 0.03% 5,945,821
2012-07-09 2012-07-05 50.363 117,003 -424 0.03% 5,892,578
2012-07-06 2012-07-04 48.947 117,427 +424 0.03% 5,747,732
2012-07-05 2012-07-03 48.593 117,003 -424 0.03% 5,685,579
2012-07-03 2012-06-28 47.414 117,427 +1,271 0.03% 5,567,683
2012-06-26 2012-06-22 49.065 116,156 +424 0.03% 5,699,220
2012-06-25 2012-06-21 50.245 115,732 +424 0.03% 5,814,917
2012-06-20 2012-06-18 51.778 115,308 -424 0.03% 5,970,413
2012-06-06 2012-06-04 48.122 115,732 +424 0.03% 5,569,216
2012-05-30 2012-05-28 53.655 115,308 -848 0.03% 6,186,816
2012-05-29 2012-05-25 52.928 116,156 +3,042 0.03% 6,147,905
2012-05-28 2012-05-24 52.201 113,114 +826 0.03% 5,904,698
2012-05-24 2012-05-22 54.139 112,288 +825 0.03% 6,079,179
2012-05-15 2012-05-11 57.530 111,463 +413 0.03% 6,412,515
2012-05-11 2012-05-09 57.894 111,050 +826 0.02% 6,429,105
2012-05-10 2012-05-08 59.105 110,224 +825 0.02% 6,514,784
2012-05-09 2012-05-07 59.711 109,399 +413 0.02% 6,532,273
2012-04-26 2012-04-24 61.043 108,986 -413 0.02% 6,652,812
2012-04-25 2012-04-23 61.648 109,399 -412 0.02% 6,744,273
2012-04-23 2012-04-19 60.316 109,811 +412 0.02% 6,623,373
2012-04-16 2012-04-12 57.773 109,399 -412 0.02% 6,320,272
2012-04-13 2012-04-11 57.167 109,811 +1,651 0.02% 6,277,575
2012-04-12 2012-04-10 58.620 108,160 -413 0.02% 6,340,391
2012-03-29 2012-03-27 59.953 108,573 +413 0.02% 6,509,252
2012-03-22 2012-03-20 60.558 108,160 +413 0.02% 6,549,991
2012-03-19 2012-03-15 63.586 107,747 -413 0.02% 6,851,230
2012-03-14 2012-03-12 63.344 108,160 -413 0.02% 6,851,291
2012-03-06 2012-03-02 65.766 108,573 +413 0.02% 7,140,452
2012-03-05 2012-03-01 66.130 108,160 +413 0.02% 7,152,590
2012-03-02 2012-02-29 68.189 107,747 -826 0.02% 7,347,128
2012-02-23 2012-02-21 65.645 108,573 +413 0.02% 7,127,302
2012-02-15 2012-02-13 63.465 108,160 -413 0.02% 6,864,391
2012-02-13 2012-02-09 63.829 108,573 -413 0.02% 6,930,052
2012-02-08 2012-02-06 61.648 108,986 -1,651 0.02% 6,718,813
2012-02-07 2012-02-03 61.406 110,637 +826 0.02% 6,793,794
2012-02-02 2012-01-31 59.953 109,811 -3,716 0.02% 6,583,473
2012-01-27 2012-01-20 60.195 113,527 +1,239 0.03% 6,833,758
2012-01-26 2012-01-19 58.984 112,288 -826 0.03% 6,623,177
2012-01-17 2012-01-13 56.440 113,114 -2,064 0.03% 6,384,197
2012-01-16 2012-01-12 55.108 115,178 +413 0.03% 6,347,241
2012-01-03 2011-12-29 52.807 114,765 -413 0.03% 6,060,382
2011-12-28 2011-12-22 52.565 115,178 -3,716 0.03% 6,054,291
2011-12-21 2011-12-19 51.353 118,894 -825 0.03% 6,105,621
2011-12-16 2011-12-14 49.294 119,719 +413 0.03% 5,901,488
2011-12-15 2011-12-13 49.294 119,306 +412 0.03% 5,881,129
2011-12-12 2011-12-08 50.748 118,894 +413 0.03% 6,033,621
2011-12-09 2011-12-07 50.990 118,481 +4,541 0.03% 6,041,362
2011-12-07 2011-12-05 52.080 113,940 +2,477 0.03% 5,934,016
2011-11-25 2011-11-23 49.658 111,463 +413 0.03% 5,535,013
2011-11-15 2011-11-11 58.136 111,050 -413 0.02% 6,456,005
2011-11-14 2011-11-10 57.167 111,463 +1,239 0.03% 6,372,015
2011-11-11 2011-11-09 60.195 110,224 -1,239 0.02% 6,634,934
2011-11-10 2011-11-08 58.257 111,463 +413 0.03% 6,493,515
2011-11-07 2011-11-03 58.984 111,050 +826 0.02% 6,550,155
2011-11-04 2011-11-02 60.316 110,224 +825 0.02% 6,648,284
2011-11-02 2011-10-31 62.496 109,399 +413 0.02% 6,837,024
2011-11-01 2011-10-28 61.043 108,986 -3,715 0.02% 6,652,812
2011-10-31 2011-10-27 60.922 112,701 -1,652 0.03% 6,865,937
2011-10-27 2011-10-25 57.773 114,353 -412 0.03% 6,606,478
2011-10-24 2011-10-20 54.381 114,765 +412 0.03% 6,241,081
2011-10-17 2011-10-13 59.589 114,353 -2,064 0.03% 6,814,229
2011-10-11 2011-10-07 54.260 116,417 -412 0.03% 6,316,819
2011-09-23 2011-09-21 53.291 116,829 +825 0.03% 6,225,975
2011-09-22 2011-09-20 53.412 116,004 -4,954 0.03% 6,196,060
2011-09-21 2011-09-19 53.412 120,958 -825 0.03% 6,460,665
2011-09-16 2011-09-14 54.987 121,783 +412 0.03% 6,696,480
2011-09-15 2011-09-12 56.440 121,371 +826 0.03% 6,850,226
2011-09-14 2011-09-09 61.552 120,545 +826 0.03% 7,419,798
2011-09-12 2011-09-08 61.181 119,719 +2,404 0.03% 7,324,565
2011-09-06 2011-09-02 63.035 117,315 +1,213 0.03% 7,394,985
2011-09-05 2011-09-01 64.518 116,102 -809 0.03% 7,490,723
2011-09-02 2011-08-31 63.035 116,911 -1,213 0.03% 7,369,518
2011-09-01 2011-08-30 59.080 118,124 +404 0.03% 6,978,781
2011-08-19 2011-08-17 61.181 117,720 +809 0.03% 7,202,263
2011-08-18 2011-08-16 60.563 116,911 +405 0.03% 7,080,518
2011-08-17 2011-08-15 60.563 116,506 +2,832 0.03% 7,055,989
2011-08-15 2011-08-11 57.597 113,674 +404 0.03% 6,547,275
2011-08-11 2011-08-09 57.473 113,270 -404 0.03% 6,510,006
2011-08-09 2011-08-05 64.148 113,674 +4,045 0.03% 7,291,923
2011-08-05 2011-08-03 67.485 109,629 -809 0.03% 7,398,295
2011-08-04 2011-08-02 69.215 110,438 +1,213 0.03% 7,643,990
2011-08-02 2011-07-29 70.080 109,225 -404 0.03% 7,654,532
2011-07-29 2011-07-27 71.934 109,629 -405 0.03% 7,886,095
2011-07-28 2011-07-26 71.564 110,034 -1,213 0.03% 7,874,428
2011-07-22 2011-07-20 68.103 111,247 +404 0.03% 7,576,235
2011-07-18 2011-07-14 70.451 110,843 -809 0.03% 7,809,023
2011-07-15 2011-07-13 69.215 111,652 -404 0.03% 7,728,017
2011-07-11 2011-07-07 70.080 112,056 +404 0.03% 7,852,930
2011-07-07 2011-07-05 71.069 111,652 +405 0.03% 7,935,018
2011-07-05 2011-06-30 70.698 111,247 -405 0.03% 7,864,985
2011-07-04 2011-06-29 70.698 111,652 -2,022 0.03% 7,893,618
2011-06-28 2011-06-24 66.620 113,674 -405 0.03% 7,572,922
2011-06-23 2011-06-21 66.002 114,079 +809 0.03% 7,529,403
2011-06-21 2011-06-17 66.249 113,270 +809 0.03% 7,504,007
2011-06-20 2011-06-16 66.990 112,461 -8,091 0.03% 7,533,812
2011-06-14 2011-06-10 68.103 120,552 -2,022 0.03% 8,209,932
2011-06-07 2011-06-02 69.710 122,574 -2,427 0.03% 8,544,586
2011-06-03 2011-06-01 70.575 125,001 +4,045 0.03% 8,821,921
2011-06-02 2011-05-31 70.080 120,956 +404 0.03% 8,476,646
2011-05-31 2011-05-27 67.732 120,552 +4,450 0.03% 8,165,232
2011-05-27 2011-05-25 68.103 116,102 +405 0.03% 7,906,875
2011-05-26 2011-05-24 68.844 115,697 +1,618 0.03% 7,965,093
2011-05-24 2011-05-20 71.440 114,079 +809 0.03% 8,149,803
2011-05-20 2011-05-18 71.564 113,270 -2,427 0.03% 8,106,008
2011-05-19 2011-05-17 71.193 115,697 +809 0.03% 8,236,793
2011-05-17 2011-05-13 71.687 114,888 +6,877 0.03% 8,235,998
2011-05-16 2011-05-12 70.698 108,011 +405 0.02% 7,636,205
2011-05-13 2011-05-11 75.127 107,606 -405 0.02% 8,084,113
2011-05-12 2011-05-09 74.875 108,011 +2,102 0.02% 8,087,309
2011-05-09 2011-05-05 73.488 105,909 +794 0.02% 7,783,072
2011-05-06 2011-05-04 74.119 105,115 +4,363 0.02% 7,790,972
2011-05-04 2011-04-29 77.270 100,752 +793 0.02% 7,785,092
2011-05-03 2011-04-28 78.152 99,959 +794 0.02% 7,812,017
2011-04-29 2011-04-27 81.177 99,165 -794 0.02% 8,049,963
2011-04-27 2011-04-21 82.564 99,959 -3,173 0.02% 8,253,018
2011-04-21 2011-04-19 80.547 103,132 -397 0.02% 8,306,994
2011-04-20 2011-04-18 81.051 103,529 -793 0.02% 8,391,172
2011-04-19 2011-04-15 81.051 104,322 +4,363 0.02% 8,455,445
2011-04-18 2011-04-14 81.682 99,959 -1,190 0.02% 8,164,818
2011-04-15 2011-04-13 80.673 101,149 +1,587 0.02% 8,160,019
2011-04-14 2011-04-12 77.396 99,562 +2,380 0.02% 7,705,691
2011-04-07 2011-04-04 79.161 97,182 -1,190 0.02% 7,692,988
2011-04-06 2011-04-01 76.009 98,372 +2,777 0.02% 7,477,190
2011-03-31 2011-03-29 73.362 95,595 -794 0.02% 7,013,063
2011-03-24 2011-03-22 71.850 96,389 +397 0.02% 6,925,513
2011-03-18 2011-03-16 69.455 95,992 -397 0.02% 6,667,089
2011-03-16 2011-03-14 70.337 96,389 -1,983 0.02% 6,779,713
2011-03-15 2011-03-11 71.850 98,372 -1,983 0.02% 7,067,991
2011-03-11 2011-03-09 75.253 100,355 +396 0.02% 7,552,017
2011-03-08 2011-03-04 74.623 99,959 -1,586 0.02% 7,459,217
2011-03-07 2011-03-03 72.102 101,545 -794 0.02% 7,321,569
2011-03-04 2011-03-02 70.085 102,339 +1,587 0.02% 7,172,418
2011-03-03 2011-03-01 71.724 100,752 -3,967 0.02% 7,226,293
2011-03-02 2011-02-28 70.337 104,719 +1,190 0.02% 7,365,620
2011-02-25 2011-02-23 69.959 103,529 +10,710 0.02% 7,242,769
2011-02-24 2011-02-22 71.598 92,819 -1,190 0.02% 6,645,610
2011-02-18 2011-02-16 75.001 94,009 +397 0.02% 7,050,761
2011-02-16 2011-02-14 74.749 93,612 +1,190 0.02% 6,997,386
2011-02-15 2011-02-11 74.371 92,422 +396 0.02% 6,873,485
2011-02-14 2011-02-10 73.993 92,026 +397 0.02% 6,809,234
2011-02-10 2011-02-08 77.774 91,629 +1,587 0.02% 7,126,359
2011-02-08 2011-02-02 79.035 90,042 +396 0.02% 7,116,432
2011-01-25 2011-01-21 80.295 89,646 +397 0.02% 7,198,134
2011-01-24 2011-01-20 80.421 89,249 -397 0.02% 7,177,507
2011-01-21 2011-01-19 81.682 89,646 -396 0.02% 7,322,435
2011-01-20 2011-01-18 80.169 90,042 +793 0.02% 7,218,581
2011-01-17 2011-01-13 82.186 89,249 +793 0.02% 7,335,007
2011-01-14 2011-01-12 83.320 88,456 +397 0.02% 7,370,185
2011-01-10 2011-01-06 86.220 88,059 -793 0.02% 7,592,407
2011-01-07 2011-01-05 85.841 88,852 -397 0.02% 7,627,179
2011-01-06 2011-01-04 84.833 89,249 +397 0.02% 7,571,258
2011-01-05 2011-01-03 84.581 88,852 -4,364 0.02% 7,515,179
2011-01-04 2010-12-31 84.707 93,216 -793 0.02% 7,896,040
2010-12-29 2010-12-24 81.304 94,009 +2,380 0.02% 7,643,262
2010-12-28 2010-12-22 80.421 91,629 -397 0.02% 7,368,910
2010-12-21 2010-12-17 79.161 92,026 -396 0.02% 7,284,836
2010-12-20 2010-12-16 78.909 92,422 +396 0.02% 7,292,884
2010-12-16 2010-12-14 81.051 92,026 +397 0.02% 7,458,837
2010-12-15 2010-12-13 80.673 91,629 +397 0.02% 7,392,010
2010-12-14 2010-12-10 80.547 91,232 +793 0.02% 7,348,482
2010-12-13 2010-12-09 82.060 90,439 +397 0.02% 7,421,409
2010-12-10 2010-12-08 83.194 90,042 +396 0.02% 7,490,981
2010-12-09 2010-12-07 83.446 89,646 +794 0.02% 7,480,636
2010-12-08 2010-12-06 82.312 88,852 +6,743 0.02% 7,313,580
2010-12-07 2010-12-03 84.959 82,109 +1,587 0.02% 6,975,900
2010-12-06 2010-12-02 85.463 80,522 -1,984 0.02% 6,881,670
2010-12-01 2010-11-29 83.825 82,506 +4,364 0.02% 6,916,029
2010-11-26 2010-11-24 83.825 78,142 -8,330 0.02% 6,550,218
2010-11-25 2010-11-23 85.337 86,472 +793 0.02% 7,379,276
2010-11-24 2010-11-22 86.598 85,679 +793 0.02% 7,419,604
2010-11-23 2010-11-19 87.354 84,886 +794 0.02% 7,415,132
2010-11-22 2010-11-18 88.993 84,092 +396 0.02% 7,483,573
2010-11-17 2010-11-15 89.875 83,696 +794 0.02% 7,522,182
2010-11-16 2010-11-12 90.757 82,902 +1,983 0.02% 7,523,971
2010-11-15 2010-11-11 93.026 80,919 +793 0.02% 7,527,599
2010-11-11 2010-11-09 93.909 80,126 +1,984 0.02% 7,524,529
2010-11-10 2010-11-08 95.295 78,142 -794 0.02% 7,446,564
2010-11-09 2010-11-05 94.161 78,936 +1,190 0.02% 7,432,678
2010-11-08 2010-11-04 94.791 77,746 -396 0.02% 7,369,627
2010-11-05 2010-11-03 93.783 78,142 +396 0.02% 7,328,365
2010-10-28 2010-10-26 91.892 77,746 +397 0.02% 7,144,226
2010-10-27 2010-10-25 92.900 77,349 +1,190 0.02% 7,185,745
2010-10-25 2010-10-21 93.657 76,159 -3,967 0.02% 7,132,794
2010-10-22 2010-10-20 94.161 80,126 +1,587 0.02% 7,544,729
2010-10-19 2010-10-15 97.816 78,539 +793 0.02% 7,682,396
2010-10-18 2010-10-14 98.447 77,746 -396 0.02% 7,653,828
2010-10-13 2010-10-11 96.052 78,142 +1,586 0.02% 7,505,664
2010-10-12 2010-10-08 96.934 76,556 +2,777 0.02% 7,420,876
2010-10-07 2010-10-05 99.581 73,779 +3,173 0.02% 7,346,990
2010-10-06 2010-10-04 101.850 70,606 -8,726 0.02% 7,191,220
2010-10-05 2010-09-30 98.825 79,332 +10,313 0.02% 7,839,964
2010-10-04 2010-09-29 104.497 69,019 -2,380 0.02% 7,212,284
2010-09-28 2010-09-24 104.119 71,399 -1,983 0.02% 7,433,987
2010-09-27 2010-09-22 101.598 73,382 -1,984 0.02% 7,455,456
2010-09-24 2010-09-21 101.598 75,366 -793 0.02% 7,657,026
2010-09-21 2010-09-17 100.337 76,159 -7,933 0.02% 7,641,593
2010-09-15 2010-09-13 102.094 84,092 -144 0.02% 8,585,310
2010-09-14 2010-09-10 100.308 84,236 -1,175 0.02% 8,449,512
2010-09-10 2010-09-08 99.925 85,411 -784 0.02% 8,534,673
2010-09-09 2010-09-07 100.052 86,195 +784 0.02% 8,624,014
2010-09-08 2010-09-06 101.073 85,411 -1,959 0.02% 8,632,773
2010-09-06 2010-09-02 98.521 87,370 -3,918 0.02% 8,607,776
2010-09-03 2010-09-01 99.925 91,288 -1,176 0.02% 9,121,931
2010-09-02 2010-08-31 96.734 92,464 +1,176 0.02% 8,944,441
2010-09-01 2010-08-30 96.862 91,288 +392 0.02% 8,842,332
2010-08-31 2010-08-27 97.500 90,896 -3,135 0.02% 8,862,362
2010-08-30 2010-08-26 96.479 94,031 +3,918 0.02% 9,072,024
2010-08-26 2010-08-24 95.841 90,113 -392 0.02% 8,636,519
2010-08-25 2010-08-23 95.075 90,505 +392 0.02% 8,604,788
2010-08-23 2010-08-19 95.458 90,113 -392 0.02% 8,602,019
2010-08-20 2010-08-18 93.799 90,505 -1,175 0.02% 8,489,288
2010-08-19 2010-08-17 93.799 91,680 -392 0.02% 8,599,502
2010-08-18 2010-08-16 89.077 92,072 -392 0.02% 8,201,520
2010-08-13 2010-08-11 88.822 92,464 -783 0.02% 8,212,838
2010-08-11 2010-08-09 91.374 93,247 -392 0.02% 8,520,385
2010-08-10 2010-08-06 90.353 93,639 +784 0.02% 8,460,604
2010-08-09 2010-08-05 91.630 92,855 -2,743 0.02% 8,508,266
2010-07-30 2010-07-28 90.353 95,598 -392 0.02% 8,637,606
2010-07-29 2010-07-27 90.226 95,990 -392 0.02% 8,660,775
2010-07-28 2010-07-26 90.226 96,382 +1,959 0.02% 8,696,143
2010-07-27 2010-07-23 90.864 94,423 -10,578 0.02% 8,579,641
2010-07-26 2010-07-22 85.121 105,001 -12,146 0.02% 8,937,799
2010-07-23 2010-07-21 84.100 117,147 -2,350 0.03% 9,852,080
2010-07-22 2010-07-20 81.037 119,497 +5,093 0.03% 9,683,716
2010-07-16 2010-07-14 83.207 114,404 -784 0.03% 9,519,193
2010-07-15 2010-07-13 82.313 115,188 +392 0.03% 9,481,527
2010-07-14 2010-07-12 83.973 114,796 -6,269 0.03% 9,639,710
2010-07-13 2010-07-09 82.058 121,065 -1,959 0.03% 9,934,383
2010-07-12 2010-07-08 78.230 123,024 +784 0.03% 9,624,134
2010-07-08 2010-07-06 78.613 122,240 +7,444 0.03% 9,609,602
2010-07-06 2010-07-02 78.868 114,796 +1,959 0.03% 9,053,710
2010-06-29 2010-06-25 82.569 112,837 +392 0.03% 9,316,808
2010-06-24 2010-06-22 85.504 112,445 +2,742 0.03% 9,614,491
2010-06-22 2010-06-18 81.165 109,703 +392 0.03% 8,904,037
2010-06-21 2010-06-17 81.931 109,311 -392 0.03% 8,955,921
2010-06-18 2010-06-15 81.165 109,703 -783 0.03% 8,904,037
2010-06-14 2010-06-10 79.123 110,486 +392 0.03% 8,741,989
2010-06-04 2010-06-02 78.740 110,094 +391 0.03% 8,668,823
2010-06-02 2010-05-31 83.334 109,703 -3,917 0.03% 9,142,038
2010-05-28 2010-05-26 76.443 113,620 +7,835 0.03% 8,685,462
2010-05-27 2010-05-25 77.209 105,785 -2,350 0.03% 8,167,531
2010-05-26 2010-05-24 79.889 108,135 -392 0.03% 8,638,771
2010-05-25 2010-05-20 74.912 108,527 -392 0.03% 8,129,938
2010-05-24 2010-05-19 76.315 108,919 -1,175 0.03% 8,312,203
2010-05-20 2010-05-18 77.209 110,094 -784 0.03% 8,500,224
2010-05-19 2010-05-17 76.443 110,878 +392 0.03% 8,475,855
2010-05-18 2010-05-14 78.740 110,486 +4,701 0.03% 8,699,689
2010-05-14 2010-05-12 76.571 105,785 +1,568 0.03% 8,100,031
2010-05-13 2010-05-11 81.067 104,217 +1,175 0.02% 8,448,601
2010-05-12 2010-05-10 83.670 103,042 +2,753 0.02% 8,621,512
2010-05-11 2010-05-07 81.198 100,289 +4,227 0.02% 8,143,218
2010-05-10 2010-05-06 82.499 96,062 +384 0.02% 7,924,996
2010-05-07 2010-05-05 83.540 95,678 +384 0.02% 7,992,917
2010-05-06 2010-05-04 85.101 95,294 -384 0.02% 8,109,638
2010-05-05 2010-05-03 86.793 95,678 +1,153 0.02% 8,304,167
2010-05-04 2010-04-30 88.745 94,525 -1,921 0.02% 8,388,595
2010-05-03 2010-04-29 89.265 96,446 +384 0.02% 8,609,274
2010-04-30 2010-04-28 90.957 96,062 +1,153 0.02% 8,737,496
2010-04-29 2010-04-27 91.477 94,909 +1,152 0.02% 8,682,022
2010-04-28 2010-04-26 93.689 93,757 -768 0.02% 8,784,041
2010-04-26 2010-04-22 93.559 94,525 -2,690 0.02% 8,843,695
2010-04-23 2010-04-21 93.689 97,215 +8,454 0.02% 9,108,019
2010-04-22 2010-04-20 93.429 88,761 +8,453 0.02% 8,292,869
2010-04-21 2010-04-19 92.779 80,308 +2,306 0.02% 7,450,862
2010-04-20 2010-04-16 96.292 78,002 +3,842 0.02% 7,510,963
2010-04-19 2010-04-15 99.675 74,160 -3,074 0.02% 7,391,910
2010-04-16 2010-04-14 102.017 77,234 +769 0.02% 7,879,212
2010-04-15 2010-04-13 101.757 76,465 +3,074 0.02% 7,780,860
2010-04-13 2010-04-09 103.449 73,391 +1,921 0.02% 7,592,208
2010-04-12 2010-04-08 105.401 71,470 +384 0.02% 7,532,983
2010-04-09 2010-04-07 103.839 71,086 -2,305 0.02% 7,381,509
2010-04-08 2010-04-01 97.853 73,391 +384 0.02% 7,181,560
2010-04-07 2010-03-31 92.648 73,007 +2,690 0.02% 6,763,985
2010-04-01 2010-03-30 96.032 70,317 +768 0.02% 6,752,660
2010-03-31 2010-03-29 96.682 69,549 +769 0.02% 6,724,157
2010-03-25 2010-03-23 96.812 68,780 +768 0.02% 6,658,759
2010-03-24 2010-03-22 97.203 68,012 +384 0.02% 6,610,957
2010-03-22 2010-03-18 97.333 67,628 -1,537 0.02% 6,582,431
2010-03-19 2010-03-17 95.641 69,165 +385 0.02% 6,615,031
2010-03-17 2010-03-15 95.251 68,780 -1,537 0.02% 6,551,359
2010-03-16 2010-03-12 97.593 70,317 -385 0.02% 6,862,459
2010-03-15 2010-03-11 97.333 70,702 +385 0.02% 6,881,632
2010-03-11 2010-03-09 93.559 70,317 +768 0.02% 6,578,811
2010-03-10 2010-03-08 94.600 69,549 -1,537 0.02% 6,579,357
2010-03-09 2010-03-05 94.600 71,086 +1,921 0.02% 6,724,758
2010-03-05 2010-03-03 93.299 69,165 +385 0.02% 6,453,030
2010-03-03 2010-03-01 90.046 68,780 -8,070 0.02% 6,193,362
2010-03-02 2010-02-26 86.793 76,850 +4,227 0.02% 6,670,031
2010-03-01 2010-02-25 87.053 72,623 +2,306 0.02% 6,322,058
2010-02-25 2010-02-23 89.395 70,317 +768 0.02% 6,286,013
2010-02-23 2010-02-19 86.663 69,549 +384 0.02% 6,027,307
2010-02-22 2010-02-18 88.484 69,165 +385 0.02% 6,120,029
2010-02-12 2010-02-10 88.484 68,780 -769 0.02% 6,085,962
2010-02-10 2010-02-08 85.882 69,549 +384 0.02% 5,973,007
2010-02-09 2010-02-05 88.354 69,165 +2,306 0.02% 6,111,029
2010-02-08 2010-02-04 94.600 66,859 -769 0.02% 6,324,882
2010-02-05 2010-02-03 94.730 67,628 +385 0.02% 6,406,430
2010-02-04 2010-02-02 93.169 67,243 -385 0.02% 6,264,960
2010-02-03 2010-02-01 92.779 67,628 +1,153 0.02% 6,274,430
2010-02-02 2010-01-29 94.340 66,475 +384 0.02% 6,271,256
2010-02-01 2010-01-28 95.641 66,091 +769 0.02% 6,321,030
2010-01-29 2010-01-27 98.374 65,322 -769 0.02% 6,425,981
2010-01-28 2010-01-26 98.634 66,091 -768 0.02% 6,518,831
2010-01-27 2010-01-25 100.196 66,859 +384 0.02% 6,698,981
2010-01-26 2010-01-22 101.367 66,475 -2,690 0.02% 6,738,356
2010-01-25 2010-01-21 106.702 69,165 +4,227 0.02% 7,380,035
2010-01-22 2010-01-20 105.921 64,938 +1,537 0.02% 6,878,306
2010-01-20 2010-01-18 100.456 63,401 +384 0.02% 6,369,005
2010-01-15 2010-01-13 102.408 63,017 -384 0.02% 6,453,430
2010-01-13 2010-01-11 109.174 63,401 +1,153 0.02% 6,921,755
2010-01-12 2010-01-08 108.133 62,248 +1,153 0.02% 6,731,078
2010-01-07 2010-01-05 107.092 61,095 -769 0.01% 6,542,800
2010-01-06 2010-01-04 102.928 61,864 -384 0.01% 6,367,554
2010-01-05 2009-12-31 103.189 62,248 -769 0.02% 6,423,279
2010-01-04 2009-12-29 101.107 63,017 +769 0.02% 6,371,430
2009-12-30 2009-12-28 102.668 62,248 -384 0.02% 6,390,879
2009-12-29 2009-12-24 101.497 62,632 +3,074 0.02% 6,356,954
2009-12-28 2009-12-22 100.716 59,558 -1,153 0.01% 5,998,453
2009-12-23 2009-12-21 101.497 60,711 +384 0.01% 6,161,978
2009-12-21 2009-12-17 106.962 60,327 -768 0.01% 6,452,704
2009-12-18 2009-12-16 108.263 61,095 +384 0.01% 6,614,350
2009-12-17 2009-12-15 111.386 60,711 +768 0.01% 6,762,376
2009-12-16 2009-12-14 116.461 59,943 -768 0.01% 6,981,033
2009-12-15 2009-12-11 112.167 60,711 -384 0.01% 6,809,776
2009-12-14 2009-12-10 107.613 61,095 -1,537 0.01% 6,574,600
2009-12-11 2009-12-09 108.784 62,632 -769 0.02% 6,813,350
2009-12-10 2009-12-08 114.639 63,401 -1,153 0.02% 7,268,256
2009-12-08 2009-12-04 111.907 64,554 -384 0.02% 7,224,034
2009-12-07 2009-12-03 111.907 64,938 -768 0.02% 7,267,006
2009-12-04 2009-12-02 105.531 65,706 -769 0.02% 6,934,003
2009-12-03 2009-12-01 101.497 66,475 +769 0.02% 6,747,006
2009-12-02 2009-11-30 100.976 65,706 +768 0.02% 6,634,755
2009-12-01 2009-11-27 97.723 64,938 +769 0.02% 6,345,955
2009-11-26 2009-11-24 100.976 64,169 -385 0.02% 6,479,555
2009-11-23 2009-11-19 98.504 64,554 +385 0.02% 6,358,830
2009-11-20 2009-11-18 98.764 64,169 +768 0.02% 6,337,606
2009-11-19 2009-11-17 101.627 63,401 +1,153 0.02% 6,443,255
2009-11-17 2009-11-13 101.497 62,248 -769 0.02% 6,317,979
2009-11-13 2009-11-11 99.545 63,017 -768 0.02% 6,273,030
2009-11-12 2009-11-10 99.025 63,785 -769 0.02% 6,316,280
2009-11-04 2009-11-02 98.634 64,554 +385 0.02% 6,367,230
2009-11-03 2009-10-30 96.162 64,169 +768 0.02% 6,170,607
2009-10-29 2009-10-27 100.846 63,401 +769 0.02% 6,393,755
2009-10-28 2009-10-23 103.839 62,632 -1,922 0.02% 6,503,653
2009-10-27 2009-10-22 101.107 64,554 -1,921 0.02% 6,526,831
2009-10-21 2009-10-19 101.367 66,475 -384 0.02% 6,738,356
2009-10-16 2009-10-14 101.237 66,859 +768 0.02% 6,768,581
2009-10-13 2009-10-09 97.984 66,091 -1,537 0.02% 6,475,830
2009-10-08 2009-10-06 99.155 67,628 -2,305 0.02% 6,705,632
2009-09-30 2009-09-28 90.436 69,933 +768 0.02% 6,324,485
2009-09-29 2009-09-25 92.909 69,165 -3,842 0.02% 6,426,030
2009-09-28 2009-09-24 93.820 73,007 -2,306 0.02% 6,849,485
2009-09-22 2009-09-18 97.037 75,313 +10,375 0.02% 7,308,158
2009-09-21 2009-09-17 102.311 64,938 +1,226 0.02% 6,643,865
2009-09-17 2009-09-15 99.542 63,712 +1,138 0.02% 6,342,031
2009-09-16 2009-09-14 101.388 62,574 -379 0.02% 6,344,252
2009-09-15 2009-09-11 103.893 62,953 +4,930 0.02% 6,540,377
2009-09-14 2009-09-10 105.211 58,023 +1,896 0.01% 6,104,684
2009-09-11 2009-09-09 101.915 56,127 +1,138 0.01% 5,720,203
2009-09-10 2009-09-08 103.629 54,989 +379 0.01% 5,698,473
2009-09-09 2009-09-07 104.420 54,610 -758 0.01% 5,702,398
2009-09-08 2009-09-04 103.234 55,368 -759 0.01% 5,715,849
2009-09-07 2009-09-03 100.861 56,127 +2,275 0.01% 5,661,003
2009-09-04 2009-09-02 98.487 53,852 +759 0.01% 5,303,744
2009-09-02 2009-08-31 97.828 53,093 +758 0.01% 5,193,993
2009-09-01 2009-08-28 102.311 52,335 -379 0.01% 5,354,441
2009-08-28 2009-08-26 106.794 52,714 -3,792 0.01% 5,629,517
2009-08-27 2009-08-25 106.530 56,506 +5,309 0.01% 6,019,578
2009-08-26 2009-08-24 107.189 51,197 +4,172 0.01% 5,487,761
2009-08-25 2009-08-21 105.475 47,025 +1,896 0.01% 4,959,969
2009-08-24 2009-08-20 104.420 45,129 -1,517 0.01% 4,712,388
2009-08-18 2009-08-14 100.992 46,646 +4,551 0.01% 4,710,894
2009-08-17 2009-08-13 104.157 42,095 +4,551 0.01% 4,384,477
2009-08-14 2009-08-12 104.420 37,544 +379 0.01% 3,920,359
2009-08-12 2009-08-10 105.211 37,165 +1,517 0.01% 3,910,184
2009-08-04 2009-07-31 110.749 35,648 -2,276 0.01% 3,947,977
2009-07-31 2009-07-29 96.378 37,924 -3,034 0.01% 3,655,036
2009-07-30 2009-07-28 99.674 40,958 -2,654 0.01% 4,082,448
2009-07-29 2009-07-27 94.268 43,612 -2,276 0.01% 4,111,234
2009-07-27 2009-07-23 88.863 45,888 -758 0.01% 4,077,737
2009-07-23 2009-07-21 87.808 46,646 -759 0.01% 4,095,895
2009-07-22 2009-07-20 88.072 47,405 +3,793 0.01% 4,175,041
2009-07-20 2009-07-16 89.390 43,612 -3,793 0.01% 3,898,485
2009-07-15 2009-07-13 79.238 47,405 -1,137 0.01% 3,756,287
2009-07-13 2009-07-09 82.798 48,542 +3,413 0.01% 4,019,180
2009-07-06 2009-07-02 86.094 45,129 -3,034 0.01% 3,885,340
2009-07-03 2009-06-30 82.271 48,163 -379 0.01% 3,962,400
2009-06-30 2009-06-26 84.644 48,542 +3,034 0.01% 4,108,780
2009-06-29 2009-06-25 84.644 45,508 -3,793 0.01% 3,851,970
2009-06-19 2009-06-17 84.116 49,301 +380 0.01% 4,147,024
2009-06-17 2009-06-15 85.039 48,921 +1,896 0.01% 4,160,209
2009-06-16 2009-06-12 89.786 47,025 +3,413 0.01% 4,222,173
2009-06-15 2009-06-11 95.191 43,612 -3,413 0.01% 4,151,484
2009-06-09 2009-06-05 89.126 47,025 -380 0.01% 4,191,174
2009-06-08 2009-06-04 85.435 47,405 +3,793 0.01% 4,050,040
2009-06-04 2009-06-02 80.688 43,612 -1,138 0.01% 3,518,986
2009-06-01 2009-05-27 81.246 44,750 +525 0.01% 3,635,744
2009-05-27 2009-05-25 79.912 44,225 -1,874 0.01% 3,534,090
2009-05-25 2009-05-21 79.378 46,099 +1,499 0.01% 3,659,244
2009-05-22 2009-05-20 83.647 44,600 -3,373 0.01% 3,730,657
2009-05-21 2009-05-19 73.375 47,973 +750 0.01% 3,519,999
2009-05-19 2009-05-15 72.574 47,223 -4,123 0.01% 3,427,168
2009-05-15 2009-05-13 72.040 51,346 +3,373 0.01% 3,698,991
2009-05-11 2009-05-07 77.110 47,973 -2,624 0.01% 3,699,199
2009-05-07 2009-05-05 74.042 50,597 -3,373 0.01% 3,746,284
2009-04-28 2009-04-24 71.373 53,970 -374 0.01% 3,852,025
2009-04-27 2009-04-23 67.104 54,344 +374 0.01% 3,646,721
2009-04-22 2009-04-20 65.637 53,970 -3,748 0.01% 3,542,423
2009-04-21 2009-04-17 63.769 57,718 +3,748 0.01% 3,680,630
2009-04-16 2009-04-14 68.038 53,970 -374 0.01% 3,672,024
2009-04-07 2009-04-03 66.971 54,344 -375 0.01% 3,639,471
2009-04-06 2009-04-02 63.502 54,719 -1,499 0.01% 3,474,786
2009-03-31 2009-03-27 59.900 56,218 +1,499 0.01% 3,367,477
2009-03-30 2009-03-26 59.233 54,719 +1,874 0.01% 3,241,187
2009-03-25 2009-03-23 53.897 52,845 -375 0.01% 2,848,185
2009-03-24 2009-03-20 52.723 53,220 -375 0.01% 2,805,917
2009-03-11 2009-03-09 48.561 53,595 -375 0.01% 2,602,607
2009-03-09 2009-03-05 47.974 53,970 -749 0.01% 2,589,137
2009-02-27 2009-02-25 49.094 54,719 -750 0.01% 2,686,389
2009-02-18 2009-02-16 50.909 55,469 +1,499 0.01% 2,823,850
2009-02-12 2009-02-10 53.097 53,970 -3,748 0.01% 2,865,619
2009-01-30 2009-01-23 51.496 57,718 -3,747 0.01% 2,972,224
2009-01-29 2009-01-22 54.297 61,465 +3,747 0.02% 3,337,377
2009-01-21 2009-01-19 52.723 57,718 +1,500 0.01% 3,043,065
2009-01-20 2009-01-16 51.015 56,218 +3,748 0.01% 2,867,981
2009-01-19 2009-01-15 49.681 52,470 +374 0.01% 2,606,776
2009-01-16 2009-01-14 52.563 52,096 -374 0.01% 2,738,316
2009-01-14 2009-01-12 52.776 52,470 -2,624 0.01% 2,769,174
2009-01-12 2009-01-08 52.296 55,094 -7,496 0.01% 2,881,199
2009-01-08 2009-01-06 50.695 62,590 -1,124 0.02% 3,173,010
2008-12-22 2008-12-18 50.695 63,714 -5,997 0.02% 3,229,992
2008-12-18 2008-12-16 45.359 69,711 -749 0.02% 3,162,010
2008-12-17 2008-12-15 46.159 70,460 +3,748 0.02% 3,252,383
2008-12-15 2008-12-11 46.213 66,712 -375 0.02% 3,082,938
2008-12-11 2008-12-09 45.039 67,087 +3,748 0.02% 3,021,508
2008-12-09 2008-12-05 43.064 63,339 -375 0.02% 2,727,644
2008-12-05 2008-12-03 43.118 63,714 -750 0.02% 2,747,193
2008-11-28 2008-11-26 35.700 64,464 -1,124 0.02% 2,301,369
2008-11-26 2008-11-24 33.992 65,588 +1,124 0.02% 2,229,496
2008-11-18 2008-11-14 39.329 64,464 -3,373 0.02% 2,535,290
2008-11-17 2008-11-13 35.433 67,837 +2,249 0.02% 2,403,686
2008-11-12 2008-11-10 39.169 65,588 -375 0.02% 2,568,996
2008-11-11 2008-11-07 37.248 65,963 -2,249 0.02% 2,456,964
2008-11-10 2008-11-06 37.354 68,212 +2,249 0.02% 2,548,014
2008-11-07 2008-11-05 40.022 65,963 -2,249 0.02% 2,640,004
2008-11-06 2008-11-04 37.888 68,212 -3,748 0.02% 2,584,414
2008-11-05 2008-11-03 37.301 71,960 -2,623 0.02% 2,684,178
2008-11-04 2008-10-31 32.018 74,583 +3,748 0.02% 2,387,998
2008-10-29 2008-10-27 28.656 70,835 -3,748 0.02% 2,029,856
2008-10-23 2008-10-21 38.635 74,583 +1,874 0.02% 2,881,518
2008-10-21 2008-10-17 42.157 72,709 -1,124 0.02% 3,065,196
2008-10-10 2008-10-08 38.688 73,833 -15,742 0.02% 2,856,482
2008-10-09 2008-10-06 45.679 89,575 +1,125 0.02% 4,091,698
2008-10-08 2008-10-03 48.187 88,450 -375 0.02% 4,262,148
2008-10-06 2008-10-02 47.814 88,825 +750 0.02% 4,247,038
2008-10-03 2008-09-30 46.693 88,075 -375 0.02% 4,112,479
2008-10-02 2008-09-29 46.640 88,450 +1,124 0.02% 4,125,268
2008-09-30 2008-09-26 49.094 87,326 +1,499 0.02% 4,287,206
2008-09-29 2008-09-25 46.693 85,827 +2,624 0.02% 4,007,513
2008-09-24 2008-09-22 53.203 83,203 -1,125 0.02% 4,426,669
2008-09-23 2008-09-19 52.029 84,328 +1,874 0.02% 4,387,522
2008-09-22 2008-09-18 52.352 82,454 +1,125 0.02% 4,316,601
2008-09-19 2008-09-17 55.057 81,329 +3,008 0.02% 4,477,702
2008-09-17 2008-09-12 57.789 78,321 +732 0.02% 4,526,091
2008-09-16 2008-09-11 57.652 77,589 +1,098 0.02% 4,473,189
2008-09-11 2008-09-09 62.844 76,491 -8,052 0.02% 4,806,986
2008-09-10 2008-09-08 62.161 84,543 +5,490 0.02% 5,255,254
2008-09-05 2008-09-03 59.292 79,053 +366 0.02% 4,687,192
2008-09-02 2008-08-29 57.926 78,687 +1,464 0.02% 4,557,991
2008-08-25 2008-08-20 55.876 77,223 +15,371 0.02% 4,314,939
2008-08-15 2008-08-13 54.100 61,852 +732 0.02% 3,346,213
2008-08-14 2008-08-12 54.046 61,120 -2,196 0.02% 3,303,272
2008-08-13 2008-08-11 52.734 63,316 +2,562 0.02% 3,338,916
2008-08-11 2008-08-07 57.926 60,754 +1,464 0.02% 3,519,212
2008-08-08 2008-08-05 59.019 59,290 +2,196 0.02% 3,499,209
2008-08-07 2008-08-04 61.204 57,094 -366 0.01% 3,494,404
2008-08-05 2008-08-01 62.297 57,460 +1,830 0.01% 3,579,605
2008-07-30 2008-07-28 62.161 55,630 +366 0.01% 3,458,001
2008-07-25 2008-07-23 66.259 55,264 +1,830 0.01% 3,661,750
2008-07-22 2008-07-18 66.259 53,434 -1,098 0.01% 3,540,496
2008-07-21 2008-07-17 65.576 54,532 -366 0.01% 3,575,999
2008-07-18 2008-07-16 63.937 54,898 +366 0.01% 3,509,999
2008-07-16 2008-07-14 68.718 54,532 -1,830 0.01% 3,747,348
2008-07-15 2008-07-11 69.401 56,362 -732 0.01% 3,911,603
2008-07-03 2008-06-30 62.571 57,094 -1,464 0.01% 3,572,404
2008-07-02 2008-06-27 61.751 58,558 +3,660 0.01% 3,616,008
2008-06-27 2008-06-25 65.576 54,898 +366 0.01% 3,599,999
2008-06-25 2008-06-23 69.675 54,532 -1,098 0.01% 3,799,498
2008-06-24 2008-06-20 68.172 55,630 -3,660 0.01% 3,792,401
2008-06-19 2008-06-17 69.401 59,290 +1,830 0.02% 4,114,810
2008-06-13 2008-06-11 72.134 57,460 +1,098 0.01% 4,144,806
2008-06-12 2008-06-10 73.500 56,362 +732 0.01% 4,142,603
2008-06-11 2008-06-06 77.325 55,630 +366 0.01% 4,301,601
2008-06-06 2008-06-04 78.691 55,264 -1,830 0.01% 4,348,800
2008-06-04 2008-06-02 80.604 57,094 -732 0.01% 4,602,006
2008-06-02 2008-05-29 79.374 57,826 -366 0.01% 4,589,908
2008-05-30 2008-05-28 79.101 58,192 +3,660 0.01% 4,603,059
2008-05-29 2008-05-27 77.872 54,532 -3,660 0.01% 4,246,498
2008-05-28 2008-05-26 75.139 58,192 -1,830 0.01% 4,372,508
2008-05-26 2008-05-22 78.514 60,022 +2,351 0.02% 4,712,566
2008-05-23 2008-05-21 78.514 57,671 +8,290 0.01% 4,527,980
2008-05-22 2008-05-20 81.566 49,381 +1,442 0.01% 4,027,799
2008-05-20 2008-05-16 82.121 47,939 +1,081 0.01% 3,936,781
2008-04-21 2008-04-17 83.924 46,858 -1,802 0.01% 3,932,508
2008-04-17 2008-04-15 82.953 48,660 +1,802 0.01% 4,036,490
2008-04-09 2008-04-07 87.114 46,858 -360 0.01% 4,082,009
2008-04-01 2008-03-28 79.901 47,218 -1,803 0.01% 3,772,772
2008-02-27 2008-02-25 86.560 49,021 -3,604 0.01% 4,243,237
2008-02-25 2008-02-21 88.779 52,625 -3,604 0.01% 4,671,998
2008-02-22 2008-02-20 88.918 56,229 -1,803 0.01% 4,999,757
2008-02-14 2008-02-12 81.566 58,032 -1,802 0.02% 4,733,424
2008-02-12 2008-02-06 80.317 59,834 +7,209 0.02% 4,805,705
2008-02-11 2008-02-04 82.953 52,625 -721 0.01% 4,365,398
2008-02-05 2008-02-01 79.208 53,346 +721 0.01% 4,225,407
2008-02-01 2008-01-30 82.675 52,625 -360 0.01% 4,350,798
2008-01-21 2008-01-17 84.063 52,985 -721 0.01% 4,454,060
2008-01-18 2008-01-16 81.843 53,706 -721 0.01% 4,395,470
2008-01-17 2008-01-15 86.837 54,427 +721 0.01% 4,726,278
2008-01-16 2008-01-14 88.779 53,706 -721 0.01% 4,767,968
2008-01-15 2008-01-11 90.166 54,427 +2,523 0.01% 4,907,477
2008-01-14 2008-01-10 91.415 51,904 -361 0.01% 4,744,788
2008-01-10 2008-01-08 93.634 52,265 +361 0.01% 4,893,789
2008-01-09 2008-01-07 93.079 51,904 +1,081 0.01% 4,831,187
2008-01-08 2008-01-04 92.802 50,823 -3,965 0.01% 4,716,469
2008-01-07 2008-01-03 89.611 54,788 +2,884 0.01% 4,909,627
2008-01-03 2007-12-31 94.328 51,904 -1,442 0.01% 4,895,987
2008-01-02 2007-12-27 92.524 53,346 +1,081 0.01% 4,935,808
2007-12-20 2007-12-18 90.166 52,265 +361 0.01% 4,712,538
2007-12-17 2007-12-13 94.605 51,904 +360 0.01% 4,910,387
2007-12-14 2007-12-12 98.073 51,544 -360 0.01% 5,055,080
2007-12-13 2007-12-11 102.096 51,904 -1,081 0.01% 5,299,186
2007-12-12 2007-12-10 101.541 52,985 +2,523 0.01% 5,380,152
2007-12-11 2007-12-07 100.709 50,462 -7,209 0.01% 5,081,964
2007-12-07 2007-12-05 99.599 57,671 +1,081 0.01% 5,743,974
2007-12-06 2007-12-04 97.380 56,590 +3,244 0.01% 5,510,707
2007-12-05 2007-12-03 101.957 53,346 +2,163 0.01% 5,439,009
2007-12-04 2007-11-30 104.593 51,183 +1,442 0.01% 5,353,374
2007-11-19 2007-11-15 106.396 49,741 -1,803 0.01% 5,292,251
2007-11-16 2007-11-14 102.651 51,544 +2,163 0.01% 5,291,032
2007-11-12 2007-11-08 102.651 49,381 +3,604 0.01% 5,068,998
2007-11-09 2007-11-07 110.974 45,777 +721 0.01% 5,080,048
2007-11-08 2007-11-06 112.916 45,056 -1,802 0.01% 5,087,537
2007-11-07 2007-11-05 109.587 46,858 +1,081 0.01% 5,135,011
2007-11-06 2007-11-02 118.326 45,777 +721 0.01% 5,416,602
2007-11-05 2007-11-01 126.233 45,056 -5,046 0.01% 5,687,541
2007-11-01 2007-10-30 122.765 50,102 +5,767 0.01% 6,150,761
2007-10-23 2007-10-18 114.997 44,335 -14,778 0.01% 5,098,375
2007-10-22 2007-10-17 110.003 59,113 -721 0.02% 6,502,595
2007-10-18 2007-10-16 109.587 59,834 -3,604 0.02% 6,557,007
2007-10-17 2007-10-15 106.951 63,438 +9,371 0.02% 6,784,759
2007-10-16 2007-10-12 108.616 54,067 +5,767 0.01% 5,872,521
2007-10-10 2007-10-08 111.667 48,300 -1,081 0.01% 5,393,536
2007-10-04 2007-10-02 112.361 49,381 -721 0.01% 5,548,498
2007-10-02 2007-09-27 106.812 50,102 -3,604 0.01% 5,351,510
2007-09-25 2007-09-21 103.067 53,706 -361 0.01% 5,535,313
2007-09-21 2007-09-19 104.038 54,067 -3,604 0.01% 5,625,020
2007-09-20 2007-09-18 98.905 57,671 -1,082 0.01% 5,703,974
2007-09-19 2007-09-17 95.437 58,753 -3,604 0.02% 5,607,238
2007-09-18 2007-09-14 94.533 62,357 +3,604 0.02% 5,894,816
2007-09-17 2007-09-13 95.655 58,753 -424 0.02% 5,620,042
2007-09-14 2007-09-12 93.832 59,177 +1,069 0.02% 5,552,700
2007-09-11 2007-09-07 94.674 58,108 -1,782 0.02% 5,501,294
2007-09-07 2007-09-05 94.393 59,890 +1,782 0.02% 5,653,202
2007-09-06 2007-09-04 94.393 58,108 -1,425 0.02% 5,484,994
2007-09-03 2007-08-30 92.710 59,533 -357 0.02% 5,519,304
2007-08-31 2007-08-29 89.765 59,890 +3,565 0.02% 5,376,002
2007-08-30 2007-08-28 91.868 56,325 -1,070 0.01% 5,174,491
2007-08-29 2007-08-27 93.411 57,395 -9,268 0.02% 5,361,341
2007-08-28 2007-08-24 85.417 66,663 +10,694 0.02% 5,694,129
2007-08-27 2007-08-23 87.100 55,969 -10,694 0.01% 4,874,884
2007-08-24 2007-08-22 82.752 66,663 +7,130 0.02% 5,516,479
2007-08-20 2007-08-16 79.105 59,533 -5,704 0.02% 4,709,361
2007-08-14 2007-08-10 90.606 65,237 +356 0.02% 5,910,873
2007-08-07 2007-08-03 95.375 64,881 -356 0.02% 6,188,018
2007-08-06 2007-08-02 91.868 65,237 -1,783 0.02% 5,993,223
2007-08-02 2007-07-31 95.655 67,020 -1,782 0.02% 6,410,825
2007-08-01 2007-07-30 94.814 68,802 -3,565 0.02% 6,523,383
2007-07-31 2007-07-27 92.429 72,367 -7,130 0.02% 6,688,845
2007-07-30 2007-07-26 95.655 79,497 +6,060 0.02% 7,604,317
2007-07-27 2007-07-25 96.637 73,437 +357 0.02% 7,096,746
2007-07-26 2007-07-24 95.515 73,080 -713 0.02% 6,980,247
2007-07-24 2007-07-20 100.284 73,793 +3,565 0.02% 7,400,249
2007-07-23 2007-07-19 97.900 70,228 -2,852 0.02% 6,875,287
2007-07-20 2007-07-18 100.845 73,080 +2,852 0.02% 7,369,747
2007-07-19 2007-07-17 94.674 70,228 +3,565 0.02% 6,648,738
2007-07-17 2007-07-13 91.167 66,663 -1,070 0.02% 6,077,477
2007-07-13 2007-07-11 86.539 67,733 -1,782 0.02% 5,861,525
2007-07-11 2007-07-09 87.801 69,515 -7,130 0.02% 6,103,486
2007-07-10 2007-07-06 83.313 76,645 -3,565 0.02% 6,385,507
2007-07-09 2007-07-05 83.593 80,210 +2,139 0.02% 6,705,017
2007-07-06 2007-07-04 84.996 78,071 +7,486 0.02% 6,635,711
2007-07-05 2007-07-03 85.837 70,585 +6,774 0.02% 6,058,833
2007-07-04 2007-06-29 84.154 63,811 -3,565 0.02% 5,369,971
2007-07-03 2007-06-28 76.580 67,376 -357 0.02% 5,159,683
2007-06-29 2007-06-27 72.513 67,733 +3,565 0.02% 4,911,521
2007-06-28 2007-06-26 75.739 64,168 +3,922 0.02% 4,860,013
2007-06-27 2007-06-25 69.147 60,246 +1,069 0.02% 4,165,818
2007-06-26 2007-06-22 65.781 59,177 0.02% 3,892,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top