History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.540 | 77,000 | +0 | 0.01% | 1,042,580 |
| 2025-10-13 | 2025-10-09 | 13.600 | 77,000 | +0 | 0.01% | 1,047,200 |
| 2025-10-10 | 2025-10-08 | 13.430 | 77,000 | +2,000 | 0.01% | 1,034,110 |
| 2025-10-09 | 2025-10-06 | 13.510 | 75,000 | +10,000 | 0.01% | 1,013,250 |
| 2025-10-08 | 2025-10-03 | 13.640 | 65,000 | +5,000 | 0.01% | 886,600 |
| 2025-10-03 | 2025-09-30 | 13.680 | 60,000 | -5,000 | 0.01% | 820,800 |
| 2025-09-30 | 2025-09-26 | 13.560 | 65,000 | +30,000 | 0.01% | 881,400 |
| 2025-09-29 | 2025-09-25 | 13.540 | 35,000 | +5,000 | 0.00% | 473,900 |
| 2025-09-26 | 2025-09-24 | 13.810 | 30,000 | +1,000 | 0.00% | 414,300 |
| 2025-09-25 | 2025-09-23 | 14.743 | 29,000 | -70,000 | 0.00% | 427,538 |
| 2025-09-24 | 2025-09-22 | 14.815 | 99,000 | -37,862 | 0.01% | 1,466,667 |
| 2025-09-23 | 2025-09-19 | 15.186 | 136,862 | -9,706 | 0.01% | 2,078,346 |
| 2025-09-22 | 2025-09-18 | 15.144 | 146,568 | -38,826 | 0.01% | 2,219,698 |
| 2025-09-19 | 2025-09-17 | 15.165 | 185,394 | +1,941 | 0.02% | 2,811,518 |
| 2025-09-12 | 2025-09-10 | 14.908 | 183,453 | +27,178 | 0.02% | 2,734,833 |
| 2025-09-11 | 2025-09-09 | 14.846 | 156,275 | +49,504 | 0.01% | 2,320,015 |
| 2025-09-10 | 2025-09-08 | 14.877 | 106,771 | -7,766 | 0.01% | 1,588,393 |
| 2025-09-08 | 2025-09-04 | 14.454 | 114,537 | +9,707 | 0.01% | 1,655,545 |
| 2025-09-05 | 2025-09-03 | 14.557 | 104,830 | +7,765 | 0.01% | 1,526,037 |
| 2025-09-04 | 2025-09-02 | 14.537 | 97,065 | +3,883 | 0.01% | 1,411,000 |
| 2025-09-03 | 2025-09-01 | 14.732 | 93,182 | +1,941 | 0.01% | 1,372,794 |
| 2025-09-02 | 2025-08-29 | 14.887 | 91,241 | -5,824 | 0.01% | 1,358,299 |
| 2025-09-01 | 2025-08-28 | 15.083 | 97,065 | +7,765 | 0.01% | 1,464,000 |
| 2025-08-20 | 2025-08-18 | 15.278 | 89,300 | +2,912 | 0.01% | 1,364,363 |
| 2025-08-13 | 2025-08-11 | 15.423 | 86,388 | +9,707 | 0.01% | 1,332,332 |
| 2025-08-11 | 2025-08-07 | 15.268 | 76,681 | -8,736 | 0.01% | 1,170,775 |
| 2025-08-08 | 2025-08-06 | 15.041 | 85,417 | +7,765 | 0.01% | 1,284,797 |
| 2025-08-06 | 2025-08-04 | 14.815 | 77,652 | +41,738 | 0.01% | 1,150,400 |
| 2025-08-05 | 2025-08-01 | 14.753 | 35,914 | +2,912 | 0.00% | 529,839 |
| 2025-08-01 | 2025-07-30 | 15.412 | 33,002 | -7,765 | 0.00% | 508,639 |
| 2025-07-31 | 2025-07-29 | 15.371 | 40,767 | -32,032 | 0.00% | 626,635 |
| 2025-07-29 | 2025-07-25 | 15.186 | 72,799 | +30,090 | 0.01% | 1,105,504 |
| 2025-07-25 | 2025-07-23 | 15.144 | 42,709 | +4,854 | 0.00% | 646,806 |
| 2025-07-24 | 2025-07-22 | 15.165 | 37,855 | +4,853 | 0.00% | 574,075 |
| 2025-06-12 | 2025-06-10 | 12.734 | 33,002 | -971 | 0.00% | 420,239 |
| 2025-06-10 | 2025-06-06 | 12.672 | 33,973 | +971 | 0.00% | 430,503 |
| 2025-06-05 | 2025-06-03 | 13.499 | 33,002 | -5,824 | 0.00% | 445,482 |
| 2025-06-04 | 2025-06-02 | 13.434 | 38,826 | +5,329 | 0.00% | 521,595 |
| 2025-05-29 | 2025-05-27 | 13.348 | 33,497 | +1,861 | 0.00% | 447,124 |
| 2025-05-26 | 2025-05-22 | 13.327 | 31,636 | -930 | 0.00% | 421,603 |
| 2025-05-23 | 2025-05-21 | 13.348 | 32,566 | -931 | 0.00% | 434,697 |
| 2025-05-19 | 2025-05-15 | 13.155 | 33,497 | +1,861 | 0.00% | 440,644 |
| 2025-05-16 | 2025-05-14 | 13.284 | 31,636 | -91,185 | 0.00% | 420,243 |
| 2025-05-15 | 2025-05-13 | 13.284 | 122,821 | -4,653 | 0.01% | 1,631,517 |
| 2025-05-14 | 2025-05-12 | 13.133 | 127,474 | -4,652 | 0.01% | 1,674,146 |
| 2025-05-13 | 2025-05-09 | 13.090 | 132,126 | -10,235 | 0.01% | 1,729,562 |
| 2025-05-12 | 2025-05-08 | 13.004 | 142,361 | -4,652 | 0.01% | 1,851,301 |
| 2025-05-09 | 2025-05-07 | 12.940 | 147,013 | -9,305 | 0.01% | 1,902,316 |
| 2025-05-08 | 2025-05-06 | 12.897 | 156,318 | -2,791 | 0.02% | 2,016,001 |
| 2025-05-02 | 2025-04-29 | 12.660 | 159,109 | -3,722 | 0.02% | 2,014,376 |
| 2025-04-29 | 2025-04-25 | 12.553 | 162,831 | -1,861 | 0.02% | 2,043,998 |
| 2025-04-28 | 2025-04-24 | 12.445 | 164,692 | -2,791 | 0.02% | 2,049,659 |
| 2025-04-24 | 2025-04-22 | 12.338 | 167,483 | -6,514 | 0.02% | 2,066,394 |
| 2025-04-23 | 2025-04-17 | 12.166 | 173,997 | -1,861 | 0.02% | 2,116,843 |
| 2025-04-22 | 2025-04-16 | 12.037 | 175,858 | +3,722 | 0.02% | 2,116,804 |
| 2025-04-15 | 2025-04-11 | 11.973 | 172,136 | -9,304 | 0.02% | 2,060,902 |
| 2025-04-09 | 2025-04-07 | 11.758 | 181,440 | +66,062 | 0.02% | 2,133,295 |
| 2025-04-08 | 2025-04-03 | 12.854 | 115,378 | +13,957 | 0.01% | 1,483,046 |
| 2025-04-07 | 2025-04-02 | 12.789 | 101,421 | -1,860 | 0.01% | 1,297,106 |
| 2025-04-02 | 2025-03-31 | 12.531 | 103,281 | -2,792 | 0.01% | 1,294,254 |
| 2025-03-28 | 2025-03-26 | 12.531 | 106,073 | +1,861 | 0.01% | 1,329,242 |
| 2025-03-27 | 2025-03-25 | 12.574 | 104,212 | +7,444 | 0.01% | 1,310,401 |
| 2025-03-26 | 2025-03-24 | 12.596 | 96,768 | +4,652 | 0.01% | 1,218,877 |
| 2025-03-25 | 2025-03-21 | 12.660 | 92,116 | +25,123 | 0.01% | 1,166,221 |
| 2025-03-21 | 2025-03-19 | 12.983 | 66,993 | -1,861 | 0.01% | 869,755 |
| 2025-03-20 | 2025-03-18 | 13.047 | 68,854 | -9,305 | 0.01% | 898,356 |
| 2025-03-19 | 2025-03-17 | 12.875 | 78,159 | +2,791 | 0.01% | 1,006,321 |
| 2025-03-18 | 2025-03-14 | 12.682 | 75,368 | -4,652 | 0.01% | 955,806 |
| 2025-03-17 | 2025-03-13 | 12.596 | 80,020 | +4,652 | 0.01% | 1,007,921 |
| 2025-03-14 | 2025-03-12 | 12.639 | 75,368 | +9,305 | 0.01% | 952,566 |
| 2025-03-12 | 2025-03-10 | 12.596 | 66,063 | -9,305 | 0.01% | 832,121 |
| 2025-03-11 | 2025-03-07 | 12.596 | 75,368 | -13,957 | 0.01% | 949,325 |
| 2025-03-10 | 2025-03-06 | 12.596 | 89,325 | +2,792 | 0.01% | 1,125,126 |
| 2025-03-07 | 2025-03-05 | 12.424 | 86,533 | +5,583 | 0.01% | 1,075,078 |
| 2025-03-06 | 2025-03-04 | 12.273 | 80,950 | +9,304 | 0.01% | 993,536 |
| 2025-03-03 | 2025-02-27 | 12.574 | 71,646 | -9,304 | 0.01% | 900,904 |
| 2025-02-28 | 2025-02-26 | 12.488 | 80,950 | +1,861 | 0.01% | 1,010,936 |
| 2025-02-26 | 2025-02-24 | 12.424 | 79,089 | +4,652 | 0.01% | 982,595 |
| 2025-02-25 | 2025-02-21 | 12.252 | 74,437 | -2,791 | 0.01% | 911,999 |
| 2025-02-18 | 2025-02-14 | 12.359 | 77,228 | +9,304 | 0.01% | 954,494 |
| 2025-02-07 | 2025-02-05 | 12.252 | 67,924 | +7,444 | 0.01% | 832,202 |
| 2025-02-06 | 2025-02-04 | 12.252 | 60,480 | +2,791 | 0.01% | 740,998 |
| 2025-02-04 | 2025-01-28 | 12.166 | 57,689 | -2,791 | 0.01% | 701,843 |
| 2025-01-27 | 2025-01-23 | 12.080 | 60,480 | -1,861 | 0.01% | 730,598 |
| 2025-01-24 | 2025-01-22 | 12.059 | 62,341 | +4,652 | 0.01% | 751,739 |
| 2025-01-20 | 2025-01-16 | 12.059 | 57,689 | +2,792 | 0.01% | 695,643 |
| 2025-01-15 | 2025-01-13 | 12.059 | 54,897 | +9,304 | 0.01% | 661,976 |
| 2025-01-09 | 2025-01-07 | 12.273 | 45,593 | +1,861 | 0.00% | 559,583 |
| 2025-01-07 | 2025-01-03 | 12.402 | 43,732 | +931 | 0.00% | 542,383 |
| 2025-01-06 | 2025-01-02 | 12.488 | 42,801 | +4,652 | 0.00% | 534,516 |
| 2024-12-30 | 2024-12-24 | 12.660 | 38,149 | -4,652 | 0.00% | 482,980 |
| 2024-12-27 | 2024-12-20 | 12.402 | 42,801 | +4,652 | 0.00% | 530,836 |
| 2024-12-13 | 2024-12-11 | 12.703 | 38,149 | -2,791 | 0.00% | 484,620 |
| 2024-12-12 | 2024-12-10 | 12.596 | 40,940 | +930 | 0.00% | 515,675 |
| 2024-12-11 | 2024-12-09 | 12.746 | 40,010 | -4,652 | 0.00% | 509,981 |
| 2024-11-26 | 2024-11-22 | 12.273 | 44,662 | +6,513 | 0.00% | 548,157 |
| 2024-11-22 | 2024-11-20 | 12.510 | 38,149 | -7,444 | 0.00% | 477,240 |
| 2024-11-19 | 2024-11-15 | 12.402 | 45,593 | -4,652 | 0.00% | 565,463 |
| 2024-11-18 | 2024-11-14 | 12.187 | 50,245 | +13,957 | 0.00% | 612,359 |
| 2024-10-17 | 2024-10-15 | 12.725 | 36,288 | -2,791 | 0.00% | 461,759 |
| 2024-10-14 | 2024-10-09 | 12.811 | 39,079 | +2,791 | 0.00% | 500,634 |
| 2024-10-10 | 2024-10-08 | 13.735 | 36,288 | +1,861 | 0.00% | 498,419 |
| 2024-10-09 | 2024-10-07 | 14.810 | 34,427 | +2,791 | 0.00% | 509,858 |
| 2024-10-04 | 2024-10-02 | 13.434 | 31,636 | -930 | 0.00% | 425,003 |
| 2024-10-03 | 2024-09-30 | 13.026 | 32,566 | +930 | 0.00% | 424,197 |
| 2024-09-23 | 2024-09-19 | 12.291 | 31,636 | -187,023 | 0.00% | 388,850 |
| 2024-09-20 | 2024-09-17 | 12.135 | 218,659 | -9,550 | 0.02% | 2,653,412 |
| 2024-09-17 | 2024-09-13 | 12.023 | 228,209 | -17,899 | 0.02% | 2,743,801 |
| 2024-09-16 | 2024-09-12 | 11.911 | 246,108 | +1,790 | 0.03% | 2,931,504 |
| 2024-09-13 | 2024-09-11 | 11.621 | 244,318 | +20,584 | 0.03% | 2,839,202 |
| 2024-09-11 | 2024-09-09 | 11.867 | 223,734 | +62,645 | 0.02% | 2,654,997 |
| 2024-09-10 | 2024-09-05 | 12.068 | 161,089 | +26,848 | 0.02% | 1,944,004 |
| 2024-09-09 | 2024-09-04 | 12.090 | 134,241 | +53,697 | 0.01% | 1,623,006 |
| 2024-09-05 | 2024-09-03 | 12.269 | 80,544 | +10,739 | 0.01% | 988,196 |
| 2024-09-04 | 2024-09-02 | 12.336 | 69,805 | +20,583 | 0.01% | 861,119 |
| 2024-09-03 | 2024-08-30 | 12.738 | 49,222 | +4,475 | 0.01% | 627,006 |
| 2024-09-02 | 2024-08-29 | 12.917 | 44,747 | +1,790 | 0.00% | 578,002 |
| 2024-08-21 | 2024-08-19 | 12.850 | 42,957 | -4,475 | 0.00% | 552,000 |
| 2024-08-16 | 2024-08-14 | 12.649 | 47,432 | +4,475 | 0.00% | 599,964 |
| 2024-08-15 | 2024-08-13 | 12.694 | 42,957 | -4,475 | 0.00% | 545,280 |
| 2024-08-08 | 2024-08-06 | 12.560 | 47,432 | -1,790 | 0.00% | 595,724 |
| 2024-08-07 | 2024-08-05 | 12.582 | 49,222 | +5,370 | 0.01% | 619,306 |
| 2024-08-02 | 2024-07-31 | 13.029 | 43,852 | -4,475 | 0.00% | 571,341 |
| 2024-07-25 | 2024-07-23 | 12.716 | 48,327 | +4,475 | 0.00% | 614,525 |
| 2024-07-19 | 2024-07-17 | 12.939 | 43,852 | +8,949 | 0.00% | 567,421 |
| 2024-07-12 | 2024-07-10 | 12.962 | 34,903 | +4,475 | 0.00% | 452,406 |
| 2024-07-08 | 2024-07-04 | 13.431 | 30,428 | -1,790 | 0.00% | 408,682 |
| 2024-06-21 | 2024-06-19 | 13.319 | 32,218 | -895 | 0.00% | 429,124 |
| 2024-06-13 | 2024-06-11 | 13.074 | 33,113 | +1,790 | 0.00% | 432,904 |
| 2024-06-06 | 2024-06-04 | 12.984 | 31,323 | -1,790 | 0.00% | 406,703 |
| 2024-06-05 | 2024-06-03 | 12.805 | 33,113 | -4,474 | 0.00% | 424,024 |
| 2024-06-04 | 2024-05-31 | 12.515 | 37,587 | +7,159 | 0.00% | 470,396 |
| 2024-05-31 | 2024-05-29 | 14.038 | 30,428 | -1,790 | 0.00% | 427,161 |
| 2024-05-30 | 2024-05-28 | 14.225 | 32,218 | +1,394 | 0.00% | 458,311 |
| 2024-05-24 | 2024-05-22 | 14.506 | 30,824 | +1,712 | 0.00% | 447,121 |
| 2024-05-13 | 2024-05-09 | 13.151 | 29,112 | -17,980 | 0.00% | 382,846 |
| 2024-05-10 | 2024-05-08 | 13.081 | 47,092 | +1,712 | 0.01% | 615,998 |
| 2024-05-09 | 2024-05-07 | 13.314 | 45,380 | +857 | 0.00% | 604,204 |
| 2024-05-08 | 2024-05-06 | 13.174 | 44,523 | +2,568 | 0.00% | 586,554 |
| 2024-04-29 | 2024-04-25 | 12.637 | 41,955 | +2,569 | 0.00% | 530,182 |
| 2024-04-25 | 2024-04-23 | 12.403 | 39,386 | +2,569 | 0.00% | 488,518 |
| 2024-04-24 | 2024-04-22 | 12.357 | 36,817 | +5,137 | 0.00% | 454,934 |
| 2024-04-22 | 2024-04-18 | 12.380 | 31,680 | +2,568 | 0.00% | 392,198 |
| 2024-04-18 | 2024-04-16 | 12.263 | 29,112 | -13,699 | 0.00% | 357,006 |
| 2024-04-08 | 2024-04-03 | 12.964 | 42,811 | -8,562 | 0.00% | 554,999 |
| 2024-04-05 | 2024-04-02 | 12.707 | 51,373 | -5,138 | 0.01% | 652,797 |
| 2024-04-03 | 2024-03-28 | 12.100 | 56,511 | +1,713 | 0.01% | 683,765 |
| 2024-04-02 | 2024-03-27 | 11.084 | 54,798 | +5,993 | 0.01% | 607,358 |
| 2024-03-28 | 2024-03-26 | 11.411 | 48,805 | +5,138 | 0.01% | 556,895 |
| 2024-03-26 | 2024-03-22 | 11.913 | 43,667 | +856 | 0.00% | 520,197 |
| 2024-03-20 | 2024-03-18 | 11.936 | 42,811 | +1,712 | 0.00% | 510,999 |
| 2024-03-14 | 2024-03-12 | 11.960 | 41,099 | -2,568 | 0.00% | 491,525 |
| 2024-03-11 | 2024-03-07 | 11.726 | 43,667 | -2,569 | 0.00% | 512,037 |
| 2024-03-07 | 2024-03-05 | 11.644 | 46,236 | +2,569 | 0.00% | 538,381 |
| 2024-03-05 | 2024-03-01 | 12.053 | 43,667 | -1,713 | 0.00% | 526,317 |
| 2024-03-01 | 2024-02-28 | 11.644 | 45,380 | +1,713 | 0.00% | 528,413 |
| 2024-02-28 | 2024-02-26 | 11.819 | 43,667 | +5,993 | 0.00% | 516,117 |
| 2024-02-27 | 2024-02-23 | 12.193 | 37,674 | -1,712 | 0.00% | 459,363 |
| 2024-02-16 | 2024-02-14 | 11.189 | 39,386 | -1,713 | 0.00% | 440,678 |
| 2024-02-15 | 2024-02-09 | 11.212 | 41,099 | -3,424 | 0.00% | 460,804 |
| 2024-02-14 | 2024-02-07 | 11.492 | 44,523 | -34,249 | 0.00% | 511,674 |
| 2024-01-29 | 2024-01-25 | 11.726 | 78,772 | -2,569 | 0.01% | 923,676 |
| 2024-01-26 | 2024-01-24 | 11.107 | 81,341 | -2,569 | 0.01% | 903,450 |
| 2024-01-25 | 2024-01-23 | 10.768 | 83,910 | +2,569 | 0.01% | 903,564 |
| 2024-01-24 | 2024-01-22 | 10.570 | 81,341 | +1,712 | 0.01% | 859,750 |
| 2024-01-19 | 2024-01-17 | 10.908 | 79,629 | +3,425 | 0.01% | 868,625 |
| 2024-01-16 | 2024-01-12 | 11.376 | 76,204 | +2,569 | 0.01% | 866,864 |
| 2024-01-05 | 2024-01-03 | 11.656 | 73,635 | -12,843 | 0.01% | 858,280 |
| 2024-01-04 | 2024-01-02 | 11.539 | 86,478 | +21,405 | 0.01% | 997,876 |
| 2023-12-29 | 2023-12-27 | 11.014 | 65,073 | +1,713 | 0.01% | 716,682 |
| 2023-12-18 | 2023-12-14 | 10.990 | 63,360 | +2,568 | 0.01% | 696,336 |
| 2023-11-24 | 2023-11-22 | 11.212 | 60,792 | +8,563 | 0.01% | 681,604 |
| 2023-11-21 | 2023-11-17 | 11.177 | 52,229 | +4,281 | 0.01% | 583,765 |
| 2023-11-17 | 2023-11-15 | 11.492 | 47,948 | -4,281 | 0.01% | 551,036 |
| 2023-11-10 | 2023-11-08 | 11.376 | 52,229 | +856 | 0.01% | 594,135 |
| 2023-11-07 | 2023-11-03 | 11.469 | 51,373 | -3,425 | 0.01% | 589,197 |
| 2023-11-03 | 2023-11-01 | 11.119 | 54,798 | +3,425 | 0.01% | 609,278 |
| 2023-10-26 | 2023-10-24 | 11.154 | 51,373 | +1,712 | 0.01% | 572,997 |
| 2023-10-25 | 2023-10-20 | 11.212 | 49,661 | +5,138 | 0.01% | 556,802 |
| 2023-10-24 | 2023-10-19 | 11.329 | 44,523 | +13,699 | 0.00% | 504,394 |
| 2023-10-20 | 2023-10-18 | 11.551 | 30,824 | +1,712 | 0.00% | 356,041 |
| 2023-10-10 | 2023-10-06 | 11.703 | 29,112 | -3,424 | 0.00% | 340,686 |
| 2023-09-25 | 2023-09-21 | 12.541 | 32,536 | -45,380 | 0.00% | 408,034 |
| 2023-09-22 | 2023-09-20 | 12.565 | 77,916 | +3,177 | 0.01% | 979,041 |
| 2023-09-19 | 2023-09-15 | 12.614 | 74,739 | +16,426 | 0.01% | 942,761 |
| 2023-09-14 | 2023-09-12 | 12.736 | 58,313 | +16,426 | 0.01% | 742,663 |
| 2023-09-06 | 2023-09-04 | 12.833 | 41,887 | +1,643 | 0.00% | 537,544 |
| 2023-09-05 | 2023-08-31 | 12.541 | 40,244 | +5,749 | 0.00% | 504,699 |
| 2023-08-31 | 2023-08-29 | 13.247 | 34,495 | -6,570 | 0.00% | 456,961 |
| 2023-08-23 | 2023-08-21 | 12.785 | 41,065 | +8,213 | 0.00% | 524,996 |
| 2023-08-18 | 2023-08-16 | 13.345 | 32,852 | -2,464 | 0.00% | 438,396 |
| 2023-08-17 | 2023-08-15 | 13.442 | 35,316 | +8,213 | 0.00% | 474,717 |
| 2023-08-15 | 2023-08-11 | 13.832 | 27,103 | +1,642 | 0.00% | 374,878 |
| 2023-08-02 | 2023-07-31 | 14.075 | 25,461 | -1,642 | 0.00% | 358,367 |
| 2023-08-01 | 2023-07-28 | 14.319 | 27,103 | -6,571 | 0.00% | 388,078 |
| 2023-07-03 | 2023-06-29 | 13.661 | 33,674 | +8,213 | 0.00% | 460,026 |
| 2023-06-30 | 2023-06-28 | 13.807 | 25,461 | -25,460 | 0.00% | 351,547 |
| 2023-06-29 | 2023-06-27 | 13.612 | 50,921 | -4,107 | 0.01% | 693,160 |
| 2023-06-27 | 2023-06-23 | 13.174 | 55,028 | +4,107 | 0.01% | 724,946 |
| 2023-06-23 | 2023-06-20 | 13.856 | 50,921 | -4,107 | 0.01% | 705,560 |
| 2023-06-20 | 2023-06-16 | 13.564 | 55,028 | +29,567 | 0.01% | 746,386 |
| 2023-06-02 | 2023-05-31 | 14.007 | 25,461 | -27,103 | 0.00% | 356,626 |
| 2023-06-01 | 2023-05-30 | 14.287 | 52,564 | +9,449 | 0.01% | 751,003 |
| 2023-05-31 | 2023-05-29 | 14.492 | 43,115 | +1,568 | 0.01% | 624,802 |
| 2023-05-29 | 2023-05-24 | 14.517 | 41,547 | +9,407 | 0.00% | 603,139 |
| 2023-05-25 | 2023-05-23 | 14.849 | 32,140 | +3,919 | 0.00% | 477,237 |
| 2023-05-22 | 2023-05-18 | 15.563 | 28,221 | -3,919 | 0.00% | 439,205 |
| 2023-05-17 | 2023-05-15 | 15.282 | 32,140 | +7,839 | 0.00% | 491,177 |
| 2023-05-16 | 2023-05-12 | 15.333 | 24,301 | -241,443 | 0.00% | 372,618 |
| 2023-05-11 | 2023-05-09 | 15.691 | 265,744 | -21,166 | 0.03% | 4,169,693 |
| 2023-05-10 | 2023-05-08 | 15.844 | 286,910 | -7,839 | 0.03% | 4,545,721 |
| 2023-05-09 | 2023-05-05 | 15.563 | 294,749 | -14,894 | 0.03% | 4,587,200 |
| 2023-05-08 | 2023-05-04 | 14.849 | 309,643 | -13,327 | 0.04% | 4,597,797 |
| 2023-05-04 | 2023-05-02 | 14.645 | 322,970 | +784 | 0.04% | 4,729,765 |
| 2023-04-24 | 2023-04-20 | 14.313 | 322,186 | -2,351 | 0.04% | 4,611,424 |
| 2023-04-21 | 2023-04-19 | 14.338 | 324,537 | -54,874 | 0.04% | 4,653,354 |
| 2023-04-19 | 2023-04-17 | 14.543 | 379,411 | -15,678 | 0.04% | 5,517,601 |
| 2023-04-18 | 2023-04-14 | 14.236 | 395,089 | +3,919 | 0.05% | 5,624,639 |
| 2023-04-17 | 2023-04-13 | 13.981 | 391,170 | +2,352 | 0.05% | 5,469,047 |
| 2023-04-13 | 2023-04-11 | 13.930 | 388,818 | -79,958 | 0.05% | 5,416,323 |
| 2023-04-12 | 2023-04-06 | 13.701 | 468,776 | -39,196 | 0.06% | 6,422,516 |
| 2023-04-11 | 2023-04-04 | 13.675 | 507,972 | -41,547 | 0.06% | 6,946,565 |
| 2023-04-06 | 2023-04-03 | 13.675 | 549,519 | -66,632 | 0.06% | 7,514,724 |
| 2023-04-04 | 2023-03-31 | 13.394 | 616,151 | +2,352 | 0.07% | 8,253,003 |
| 2023-03-29 | 2023-03-27 | 13.037 | 613,799 | +2,352 | 0.07% | 8,002,259 |
| 2023-03-23 | 2023-03-21 | 13.165 | 611,447 | +3,919 | 0.07% | 8,049,595 |
| 2023-03-15 | 2023-03-13 | 13.522 | 607,528 | +39,196 | 0.07% | 8,215,002 |
| 2023-03-10 | 2023-03-08 | 13.599 | 568,332 | +3,919 | 0.07% | 7,728,493 |
| 2023-03-09 | 2023-03-07 | 13.726 | 564,413 | -43,899 | 0.07% | 7,747,201 |
| 2023-03-01 | 2023-02-27 | 12.986 | 608,312 | +2,352 | 0.07% | 7,899,683 |
| 2023-02-28 | 2023-02-24 | 13.088 | 605,960 | +39,195 | 0.07% | 7,930,980 |
| 2023-02-27 | 2023-02-23 | 13.216 | 566,765 | +39,196 | 0.07% | 7,490,284 |
| 2023-02-24 | 2023-02-22 | 13.216 | 527,569 | +78,390 | 0.06% | 6,972,276 |
| 2023-02-23 | 2023-02-21 | 13.471 | 449,179 | +25,085 | 0.05% | 6,050,885 |
| 2023-02-22 | 2023-02-20 | 13.497 | 424,094 | +7,839 | 0.05% | 5,723,785 |
| 2023-02-21 | 2023-02-17 | 13.445 | 416,255 | -19,597 | 0.05% | 5,596,746 |
| 2023-02-16 | 2023-02-14 | 13.701 | 435,852 | -19,598 | 0.05% | 5,971,437 |
| 2023-02-15 | 2023-02-13 | 13.624 | 455,450 | -31,356 | 0.05% | 6,205,081 |
| 2023-02-14 | 2023-02-10 | 13.548 | 486,806 | -23,517 | 0.06% | 6,595,018 |
| 2023-02-13 | 2023-02-09 | 13.420 | 510,323 | +3,135 | 0.06% | 6,848,515 |
| 2023-02-09 | 2023-02-07 | 13.548 | 507,188 | -15,678 | 0.06% | 6,871,143 |
| 2023-02-08 | 2023-02-06 | 13.522 | 522,866 | +3,920 | 0.06% | 7,070,201 |
| 2023-02-07 | 2023-02-03 | 13.777 | 518,946 | -7,839 | 0.06% | 7,149,595 |
| 2023-02-06 | 2023-02-02 | 13.879 | 526,785 | -8,623 | 0.06% | 7,311,354 |
| 2023-02-03 | 2023-02-01 | 13.752 | 535,408 | -34,492 | 0.06% | 7,362,734 |
| 2023-02-02 | 2023-01-31 | 13.471 | 569,900 | -79,959 | 0.07% | 7,677,116 |
| 2023-02-01 | 2023-01-30 | 13.548 | 649,859 | -119,154 | 0.08% | 8,803,983 |
| 2023-01-31 | 2023-01-27 | 13.675 | 769,013 | -52,521 | 0.09% | 10,516,325 |
| 2023-01-30 | 2023-01-26 | 13.752 | 821,534 | -95,637 | 0.10% | 11,297,434 |
| 2023-01-27 | 2023-01-20 | 13.445 | 917,171 | +1,568 | 0.11% | 12,331,799 |
| 2023-01-26 | 2023-01-19 | 13.114 | 915,603 | -2,352 | 0.11% | 12,007,037 |
| 2023-01-17 | 2023-01-13 | 13.088 | 917,955 | +1,568 | 0.11% | 12,014,461 |
| 2023-01-13 | 2023-01-11 | 12.935 | 916,387 | -31,356 | 0.11% | 11,853,658 |
| 2023-01-11 | 2023-01-09 | 13.216 | 947,743 | -2,352 | 0.11% | 12,525,234 |
| 2023-01-09 | 2023-01-05 | 12.910 | 950,095 | -5,487 | 0.11% | 12,265,438 |
| 2023-01-06 | 2023-01-04 | 12.961 | 955,582 | +2,351 | 0.11% | 12,385,034 |
| 2023-01-03 | 2022-12-29 | 12.234 | 953,231 | -3,919 | 0.11% | 11,661,443 |
| 2022-12-30 | 2022-12-28 | 12.310 | 957,150 | -21,950 | 0.11% | 11,782,646 |
| 2022-12-29 | 2022-12-23 | 12.157 | 979,100 | -47,034 | 0.11% | 11,902,974 |
| 2022-12-28 | 2022-12-22 | 12.195 | 1,026,134 | -15,678 | 0.12% | 12,514,039 |
| 2022-12-22 | 2022-12-20 | 12.119 | 1,041,812 | -9,407 | 0.12% | 12,625,497 |
| 2022-12-21 | 2022-12-19 | 12.055 | 1,051,219 | +3,135 | 0.12% | 12,672,448 |
| 2022-12-20 | 2022-12-16 | 12.387 | 1,048,084 | -3,919 | 0.12% | 12,982,276 |
| 2022-12-16 | 2022-12-14 | 12.425 | 1,052,003 | -1,568 | 0.12% | 13,071,080 |
| 2022-12-15 | 2022-12-13 | 12.412 | 1,053,571 | +1,568 | 0.12% | 13,077,122 |
| 2022-12-13 | 2022-12-09 | 12.119 | 1,052,003 | +53,306 | 0.12% | 12,749,000 |
| 2022-12-12 | 2022-12-08 | 11.902 | 998,697 | +39,195 | 0.12% | 11,886,416 |
| 2022-12-09 | 2022-12-07 | 11.966 | 959,502 | +32,924 | 0.11% | 11,481,120 |
| 2022-12-08 | 2022-12-06 | 11.991 | 926,578 | +46,251 | 0.11% | 11,110,801 |
| 2022-12-07 | 2022-12-05 | 11.774 | 880,327 | +119,153 | 0.10% | 10,365,285 |
| 2022-12-06 | 2022-12-02 | 11.468 | 761,174 | +27,437 | 0.09% | 8,729,295 |
| 2022-12-05 | 2022-12-01 | 11.506 | 733,737 | +223,414 | 0.09% | 8,442,722 |
| 2022-12-02 | 2022-11-30 | 11.711 | 510,323 | +54,873 | 0.06% | 5,976,176 |
| 2022-12-01 | 2022-11-29 | 11.609 | 455,450 | +71,336 | 0.05% | 5,287,101 |
| 2022-11-30 | 2022-11-28 | 11.341 | 384,114 | +11,758 | 0.05% | 4,356,096 |
| 2022-11-29 | 2022-11-25 | 11.443 | 372,356 | -7,839 | 0.04% | 4,260,753 |
| 2022-11-28 | 2022-11-24 | 11.379 | 380,195 | -1,568 | 0.04% | 4,326,202 |
| 2022-11-25 | 2022-11-23 | 10.983 | 381,763 | +7,839 | 0.04% | 4,193,074 |
| 2022-11-24 | 2022-11-22 | 10.945 | 373,924 | +31,357 | 0.04% | 4,092,665 |
| 2022-11-23 | 2022-11-21 | 10.830 | 342,567 | +2,351 | 0.04% | 3,710,127 |
| 2022-11-21 | 2022-11-17 | 10.958 | 340,216 | -7,839 | 0.04% | 3,728,065 |
| 2022-11-18 | 2022-11-16 | 11.047 | 348,055 | +15,678 | 0.04% | 3,845,044 |
| 2022-11-17 | 2022-11-15 | 11.149 | 332,377 | +1,568 | 0.04% | 3,705,765 |
| 2022-11-16 | 2022-11-14 | 10.843 | 330,809 | +19,598 | 0.04% | 3,587,003 |
| 2022-11-15 | 2022-11-11 | 10.601 | 311,211 | +54,873 | 0.04% | 3,299,070 |
| 2022-11-11 | 2022-11-09 | 10.397 | 256,338 | +7,840 | 0.03% | 2,665,055 |
| 2022-11-09 | 2022-11-07 | 10.473 | 248,498 | +1,567 | 0.03% | 2,602,565 |
| 2022-11-08 | 2022-11-04 | 10.244 | 246,931 | +7,839 | 0.03% | 2,529,453 |
| 2022-11-03 | 2022-11-01 | 9.925 | 239,092 | +5,488 | 0.03% | 2,372,904 |
| 2022-10-27 | 2022-10-25 | 10.142 | 233,604 | +113,666 | 0.03% | 2,369,097 |
| 2022-10-25 | 2022-10-21 | 10.818 | 119,938 | -21,949 | 0.01% | 1,297,443 |
| 2022-10-24 | 2022-10-20 | 10.869 | 141,887 | -7,839 | 0.02% | 1,542,118 |
| 2022-10-11 | 2022-10-07 | 10.958 | 149,726 | +47,034 | 0.02% | 1,640,688 |
| 2022-10-06 | 2022-10-03 | 10.818 | 102,692 | -2,352 | 0.01% | 1,110,882 |
| 2022-10-05 | 2022-09-30 | 10.843 | 105,044 | +6,272 | 0.01% | 1,139,005 |
| 2022-10-03 | 2022-09-29 | 10.665 | 98,772 | +8,623 | 0.01% | 1,053,357 |
| 2022-09-30 | 2022-09-28 | 10.945 | 90,149 | +16,462 | 0.01% | 986,697 |
| 2022-09-29 | 2022-09-27 | 11.468 | 73,687 | +31,356 | 0.01% | 845,057 |
| 2022-09-27 | 2022-09-23 | 11.953 | 42,331 | +2,352 | 0.00% | 505,980 |
| 2022-09-23 | 2022-09-21 | 12.348 | 39,979 | +15,678 | 0.00% | 493,677 |
| 2022-09-21 | 2022-09-19 | 13.642 | 24,301 | -23,079 | 0.00% | 331,525 |
| 2022-09-20 | 2022-09-16 | 13.829 | 47,380 | +7,521 | 0.01% | 655,198 |
| 2022-09-16 | 2022-09-14 | 13.908 | 39,859 | +8,272 | 0.00% | 554,374 |
| 2022-09-13 | 2022-09-08 | 14.015 | 31,587 | -24,066 | 0.00% | 442,684 |
| 2022-09-09 | 2022-09-07 | 14.174 | 55,653 | +1,504 | 0.01% | 788,842 |
| 2022-09-08 | 2022-09-06 | 14.201 | 54,149 | +22,562 | 0.01% | 768,964 |
| 2022-08-25 | 2022-08-23 | 14.600 | 31,587 | -12,033 | 0.00% | 461,164 |
| 2022-08-24 | 2022-08-22 | 14.626 | 43,620 | +6,017 | 0.01% | 638,003 |
| 2022-08-23 | 2022-08-19 | 14.653 | 37,603 | -30,083 | 0.00% | 550,996 |
| 2022-08-22 | 2022-08-18 | 14.520 | 67,686 | -7,521 | 0.01% | 982,802 |
| 2022-08-16 | 2022-08-12 | 14.573 | 75,207 | -7,520 | 0.01% | 1,096,007 |
| 2022-08-15 | 2022-08-11 | 14.440 | 82,727 | -1,504 | 0.01% | 1,194,597 |
| 2022-08-10 | 2022-08-08 | 14.334 | 84,231 | +1,504 | 0.01% | 1,207,355 |
| 2022-08-09 | 2022-08-05 | 14.440 | 82,727 | +6,016 | 0.01% | 1,194,597 |
| 2022-08-08 | 2022-08-04 | 14.334 | 76,711 | -1,504 | 0.01% | 1,099,565 |
| 2022-08-05 | 2022-08-03 | 14.201 | 78,215 | +4,513 | 0.01% | 1,110,723 |
| 2022-08-04 | 2022-08-02 | 14.360 | 73,702 | +50,388 | 0.01% | 1,058,394 |
| 2022-07-05 | 2022-06-30 | 15.078 | 23,314 | -7,521 | 0.00% | 351,540 |
| 2022-07-04 | 2022-06-29 | 15.371 | 30,835 | -22,562 | 0.00% | 473,965 |
| 2022-06-30 | 2022-06-28 | 15.371 | 53,397 | -15,041 | 0.01% | 820,765 |
| 2022-06-27 | 2022-06-23 | 15.132 | 68,438 | +45,124 | 0.01% | 1,035,581 |
| 2022-06-15 | 2022-06-13 | 15.211 | 23,314 | -45,124 | 0.00% | 354,640 |
| 2022-06-10 | 2022-06-08 | 15.318 | 68,438 | +45,124 | 0.01% | 1,048,321 |
| 2022-06-08 | 2022-06-06 | 17.000 | 23,314 | -37,603 | 0.00% | 396,333 |
| 2022-06-07 | 2022-06-02 | 17.028 | 60,917 | +2,692 | 0.01% | 1,037,272 |
| 2022-06-02 | 2022-05-31 | 16.416 | 58,225 | +35,941 | 0.01% | 955,794 |
| 2022-05-24 | 2022-05-20 | 16.471 | 22,284 | -26,597 | 0.00% | 367,044 |
| 2022-05-23 | 2022-05-19 | 16.304 | 48,881 | -5,031 | 0.01% | 796,967 |
| 2022-05-20 | 2022-05-18 | 16.221 | 53,912 | -622,509 | 0.01% | 874,494 |
| 2022-05-19 | 2022-05-17 | 16.416 | 676,421 | -12,220 | 0.09% | 11,103,805 |
| 2022-05-16 | 2022-05-12 | 15.803 | 688,641 | -35,941 | 0.09% | 10,882,883 |
| 2022-05-13 | 2022-05-11 | 15.915 | 724,582 | -28,754 | 0.09% | 11,531,514 |
| 2022-05-12 | 2022-05-10 | 15.859 | 753,336 | -35,941 | 0.10% | 11,947,205 |
| 2022-05-11 | 2022-05-06 | 15.943 | 789,277 | -7,189 | 0.10% | 12,583,076 |
| 2022-05-10 | 2022-05-05 | 16.249 | 796,466 | -21,565 | 0.10% | 12,941,447 |
| 2022-05-05 | 2022-05-03 | 16.165 | 818,031 | +14,377 | 0.10% | 13,223,568 |
| 2022-05-04 | 2022-04-29 | 16.082 | 803,654 | +71,883 | 0.10% | 12,924,082 |
| 2022-04-29 | 2022-04-27 | 15.720 | 731,771 | +81,947 | 0.09% | 11,503,404 |
| 2022-04-28 | 2022-04-26 | 15.664 | 649,824 | +21,565 | 0.08% | 10,179,042 |
| 2022-04-27 | 2022-04-25 | 15.748 | 628,259 | +7,188 | 0.08% | 9,893,681 |
| 2022-04-25 | 2022-04-21 | 15.803 | 621,071 | +21,565 | 0.08% | 9,815,046 |
| 2022-04-22 | 2022-04-20 | 16.082 | 599,506 | +7,189 | 0.08% | 9,641,045 |
| 2022-04-21 | 2022-04-19 | 16.109 | 592,317 | +7,188 | 0.08% | 9,541,914 |
| 2022-04-20 | 2022-04-14 | 16.082 | 585,129 | -2,157 | 0.07% | 9,409,839 |
| 2022-04-14 | 2022-04-12 | 15.859 | 587,286 | -2,156 | 0.08% | 9,313,807 |
| 2022-04-13 | 2022-04-11 | 15.943 | 589,442 | -7,188 | 0.08% | 9,397,200 |
| 2022-04-04 | 2022-03-31 | 16.360 | 596,630 | -54,632 | 0.08% | 9,760,794 |
| 2022-04-01 | 2022-03-30 | 15.636 | 651,262 | +27,316 | 0.08% | 10,183,447 |
| 2022-03-31 | 2022-03-29 | 15.470 | 623,946 | +29,472 | 0.08% | 9,652,161 |
| 2022-03-30 | 2022-03-28 | 15.497 | 594,474 | +35,942 | 0.08% | 9,212,782 |
| 2022-03-29 | 2022-03-25 | 15.581 | 558,532 | +14,376 | 0.07% | 8,702,396 |
| 2022-03-28 | 2022-03-24 | 15.636 | 544,156 | +153,830 | 0.07% | 8,508,686 |
| 2022-03-25 | 2022-03-23 | 15.303 | 390,326 | +53,913 | 0.05% | 5,973,006 |
| 2022-03-24 | 2022-03-22 | 15.497 | 336,413 | +165,331 | 0.04% | 5,213,516 |
| 2022-03-23 | 2022-03-21 | 15.136 | 171,082 | +64,695 | 0.02% | 2,589,441 |
| 2022-03-22 | 2022-03-18 | 15.108 | 106,387 | +719 | 0.01% | 1,607,279 |
| 2022-03-18 | 2022-03-16 | 14.635 | 105,668 | -7,189 | 0.01% | 1,546,436 |
| 2022-03-17 | 2022-03-15 | 14.218 | 112,857 | +6,470 | 0.01% | 1,604,546 |
| 2022-03-16 | 2022-03-14 | 14.885 | 106,387 | +7,188 | 0.01% | 1,583,599 |
| 2022-03-15 | 2022-03-11 | 15.219 | 99,199 | +5,751 | 0.01% | 1,509,723 |
| 2022-03-11 | 2022-03-09 | 15.163 | 93,448 | +1,438 | 0.01% | 1,416,998 |
| 2022-03-10 | 2022-03-08 | 15.330 | 92,010 | -13,658 | 0.01% | 1,410,553 |
| 2022-03-09 | 2022-03-07 | 15.497 | 105,668 | +3,594 | 0.01% | 1,637,576 |
| 2022-03-04 | 2022-03-02 | 15.943 | 102,074 | +11,501 | 0.01% | 1,627,318 |
| 2022-03-01 | 2022-02-25 | 16.471 | 90,573 | -2,156 | 0.01% | 1,491,843 |
| 2022-02-28 | 2022-02-24 | 16.193 | 92,729 | +5,750 | 0.01% | 1,501,555 |
| 2022-02-22 | 2022-02-18 | 17.028 | 86,979 | +3,595 | 0.01% | 1,481,046 |
| 2022-02-21 | 2022-02-17 | 17.000 | 83,384 | +4,313 | 0.01% | 1,417,512 |
| 2022-02-17 | 2022-02-15 | 16.777 | 79,071 | +9,344 | 0.01% | 1,326,592 |
| 2022-02-16 | 2022-02-14 | 17.111 | 69,727 | +1,438 | 0.01% | 1,193,105 |
| 2022-02-15 | 2022-02-11 | 17.334 | 68,289 | -4,313 | 0.01% | 1,183,700 |
| 2022-02-14 | 2022-02-10 | 16.944 | 72,602 | +2,156 | 0.01% | 1,230,180 |
| 2022-02-11 | 2022-02-09 | 16.777 | 70,446 | +2,157 | 0.01% | 1,181,888 |
| 2022-02-08 | 2022-02-04 | 16.193 | 68,289 | -5,032 | 0.01% | 1,105,800 |
| 2022-02-07 | 2022-01-31 | 15.998 | 73,321 | -2,875 | 0.01% | 1,173,003 |
| 2022-01-28 | 2022-01-26 | 16.165 | 76,196 | -7,188 | 0.01% | 1,231,717 |
| 2022-01-25 | 2022-01-21 | 16.193 | 83,384 | -2,157 | 0.01% | 1,350,232 |
| 2022-01-24 | 2022-01-20 | 16.054 | 85,541 | +7,188 | 0.01% | 1,373,260 |
| 2022-01-21 | 2022-01-19 | 16.082 | 78,353 | -3,594 | 0.01% | 1,260,045 |
| 2022-01-18 | 2022-01-14 | 15.970 | 81,947 | -4,313 | 0.01% | 1,308,723 |
| 2022-01-17 | 2022-01-13 | 15.915 | 86,260 | +1,438 | 0.01% | 1,372,803 |
| 2022-01-14 | 2022-01-12 | 15.887 | 84,822 | +13,658 | 0.01% | 1,347,558 |
| 2022-01-12 | 2022-01-10 | 16.332 | 71,164 | -30,191 | 0.01% | 1,162,254 |
| 2022-01-11 | 2022-01-07 | 16.137 | 101,355 | +1,437 | 0.01% | 1,635,596 |
| 2022-01-07 | 2022-01-05 | 16.082 | 99,918 | +1,438 | 0.01% | 1,606,846 |
| 2022-01-06 | 2022-01-04 | 15.859 | 98,480 | +21,565 | 0.01% | 1,561,801 |
| 2022-01-05 | 2022-01-03 | 15.803 | 76,915 | -3,594 | 0.01% | 1,215,520 |
| 2021-12-29 | 2021-12-24 | 15.859 | 80,509 | -719 | 0.01% | 1,276,798 |
| 2021-12-22 | 2021-12-20 | 15.470 | 81,228 | +4,313 | 0.01% | 1,256,560 |
| 2021-12-20 | 2021-12-16 | 15.609 | 76,915 | +4,313 | 0.01% | 1,200,540 |
| 2021-12-17 | 2021-12-15 | 15.720 | 72,602 | +4,313 | 0.01% | 1,141,300 |
| 2021-12-09 | 2021-12-07 | 16.054 | 68,289 | -1,438 | 0.01% | 1,096,300 |
| 2021-12-06 | 2021-12-02 | 15.943 | 69,727 | -8,626 | 0.01% | 1,111,625 |
| 2021-11-30 | 2021-11-26 | 15.748 | 78,353 | +35,942 | 0.01% | 1,233,885 |
| 2021-11-26 | 2021-11-24 | 15.915 | 42,411 | -7,188 | 0.01% | 674,959 |
| 2021-11-22 | 2021-11-18 | 15.636 | 49,599 | +5,750 | 0.01% | 775,554 |
| 2021-11-08 | 2021-11-04 | 15.609 | 43,849 | +6,470 | 0.01% | 684,424 |
| 2021-11-04 | 2021-11-02 | 15.970 | 37,379 | +719 | 0.00% | 596,956 |
| 2021-11-01 | 2021-10-28 | 16.221 | 36,660 | -8,626 | 0.00% | 594,653 |
| 2021-10-28 | 2021-10-26 | 16.360 | 45,286 | -5,751 | 0.01% | 740,873 |
| 2021-10-26 | 2021-10-22 | 16.527 | 51,037 | -1,438 | 0.01% | 843,479 |
| 2021-10-22 | 2021-10-20 | 16.416 | 52,475 | +7,189 | 0.01% | 861,405 |
| 2021-10-21 | 2021-10-19 | 16.416 | 45,286 | +4,313 | 0.01% | 743,393 |
| 2021-10-20 | 2021-10-18 | 16.249 | 40,973 | +2,875 | 0.01% | 665,753 |
| 2021-10-12 | 2021-10-08 | 16.555 | 38,098 | -5,032 | 0.00% | 630,699 |
| 2021-10-11 | 2021-10-07 | 16.749 | 43,130 | +8,626 | 0.01% | 722,402 |
| 2021-09-28 | 2021-09-24 | 16.276 | 34,504 | +5,032 | 0.00% | 561,601 |
| 2021-09-27 | 2021-09-23 | 16.582 | 29,472 | -1,438 | 0.00% | 488,718 |
| 2021-09-24 | 2021-09-21 | 16.165 | 30,910 | +1,438 | 0.00% | 499,664 |
| 2021-09-23 | 2021-09-20 | 17.639 | 29,472 | -186,178 | 0.00% | 519,866 |
| 2021-09-21 | 2021-09-17 | 17.842 | 215,650 | +1,594 | 0.03% | 3,847,639 |
| 2021-09-20 | 2021-09-16 | 17.958 | 214,056 | -75,955 | 0.03% | 3,843,999 |
| 2021-09-17 | 2021-09-15 | 18.074 | 290,011 | -27,621 | 0.04% | 5,241,592 |
| 2021-09-16 | 2021-09-14 | 18.363 | 317,632 | -1,381 | 0.04% | 5,832,808 |
| 2021-09-10 | 2021-09-08 | 18.479 | 319,013 | +1,381 | 0.04% | 5,895,128 |
| 2021-09-07 | 2021-09-03 | 18.769 | 317,632 | -19,334 | 0.04% | 5,961,608 |
| 2021-09-06 | 2021-09-02 | 18.103 | 336,966 | +6,905 | 0.04% | 6,100,006 |
| 2021-09-03 | 2021-09-01 | 17.958 | 330,061 | +691 | 0.04% | 5,927,207 |
| 2021-09-02 | 2021-08-31 | 17.523 | 329,370 | -691 | 0.04% | 5,771,698 |
| 2021-09-01 | 2021-08-30 | 17.552 | 330,061 | -6,905 | 0.04% | 5,793,367 |
| 2021-08-31 | 2021-08-27 | 17.379 | 336,966 | +8,977 | 0.04% | 5,856,006 |
| 2021-08-30 | 2021-08-26 | 17.234 | 327,989 | -29,001 | 0.04% | 5,652,498 |
| 2021-08-27 | 2021-08-25 | 17.147 | 356,990 | -20,715 | 0.05% | 6,121,276 |
| 2021-08-26 | 2021-08-24 | 16.973 | 377,705 | -7,596 | 0.05% | 6,410,834 |
| 2021-08-24 | 2021-08-20 | 16.828 | 385,301 | +13,810 | 0.05% | 6,483,962 |
| 2021-08-23 | 2021-08-19 | 17.060 | 371,491 | +4,834 | 0.05% | 6,337,643 |
| 2021-08-20 | 2021-08-18 | 16.915 | 366,657 | +21,405 | 0.05% | 6,202,075 |
| 2021-08-19 | 2021-08-17 | 16.626 | 345,252 | +41,431 | 0.05% | 5,740,005 |
| 2021-08-18 | 2021-08-16 | 16.915 | 303,821 | +120,838 | 0.04% | 5,139,192 |
| 2021-08-16 | 2021-08-12 | 16.712 | 182,983 | +26,239 | 0.02% | 3,058,093 |
| 2021-08-13 | 2021-08-11 | 16.857 | 156,744 | +6,905 | 0.02% | 2,642,275 |
| 2021-08-11 | 2021-08-09 | 16.683 | 149,839 | -6,905 | 0.02% | 2,499,836 |
| 2021-08-09 | 2021-08-05 | 16.655 | 156,744 | +6,905 | 0.02% | 2,610,495 |
| 2021-08-05 | 2021-08-03 | 17.002 | 149,839 | +6,905 | 0.02% | 2,547,576 |
| 2021-08-04 | 2021-08-02 | 17.089 | 142,934 | +27,620 | 0.02% | 2,442,597 |
| 2021-07-29 | 2021-07-27 | 16.597 | 115,314 | -1,381 | 0.02% | 1,913,819 |
| 2021-07-23 | 2021-07-21 | 16.683 | 116,695 | -3,453 | 0.02% | 1,946,879 |
| 2021-07-22 | 2021-07-20 | 16.481 | 120,148 | +2,762 | 0.02% | 1,980,127 |
| 2021-07-21 | 2021-07-19 | 16.655 | 117,386 | +4,834 | 0.02% | 1,955,007 |
| 2021-07-14 | 2021-07-12 | 16.220 | 112,552 | +2,071 | 0.01% | 1,825,599 |
| 2021-07-13 | 2021-07-09 | 16.191 | 110,481 | +3,453 | 0.01% | 1,788,807 |
| 2021-07-12 | 2021-07-08 | 16.307 | 107,028 | -2,072 | 0.01% | 1,745,300 |
| 2021-07-07 | 2021-07-05 | 16.539 | 109,100 | -3,452 | 0.01% | 1,804,368 |
| 2021-07-06 | 2021-07-02 | 16.394 | 112,552 | -3,453 | 0.01% | 1,845,159 |
| 2021-07-05 | 2021-06-30 | 16.597 | 116,005 | +20,716 | 0.02% | 1,925,287 |
| 2021-06-30 | 2021-06-28 | 16.597 | 95,289 | +4,833 | 0.01% | 1,581,472 |
| 2021-06-24 | 2021-06-22 | 16.452 | 90,456 | +8,286 | 0.01% | 1,488,161 |
| 2021-06-22 | 2021-06-18 | 16.799 | 82,170 | +6,905 | 0.01% | 1,380,402 |
| 2021-06-17 | 2021-06-15 | 17.089 | 75,265 | +691 | 0.01% | 1,286,202 |
| 2021-06-15 | 2021-06-10 | 17.552 | 74,574 | +40,739 | 0.01% | 1,308,954 |
| 2021-06-03 | 2021-06-01 | 18.657 | 33,835 | -34,525 | 0.00% | 631,267 |
| 2021-06-02 | 2021-05-31 | 18.657 | 68,360 | +2,881 | 0.01% | 1,275,408 |
| 2021-06-01 | 2021-05-28 | 18.597 | 65,479 | +16,535 | 0.01% | 1,217,696 |
| 2021-05-28 | 2021-05-26 | 18.415 | 48,944 | -661 | 0.01% | 901,319 |
| 2021-05-27 | 2021-05-25 | 18.355 | 49,605 | +1,984 | 0.01% | 910,492 |
| 2021-05-26 | 2021-05-24 | 18.294 | 47,621 | +1,323 | 0.01% | 871,196 |
| 2021-05-24 | 2021-05-20 | 18.325 | 46,298 | +13,889 | 0.01% | 848,392 |
| 2021-05-13 | 2021-05-11 | 18.536 | 32,409 | -283,743 | 0.00% | 600,742 |
| 2021-05-12 | 2021-05-10 | 18.718 | 316,152 | +1,323 | 0.04% | 5,917,639 |
| 2021-04-27 | 2021-04-23 | 18.143 | 314,829 | +1,984 | 0.04% | 5,711,995 |
| 2021-04-26 | 2021-04-22 | 18.143 | 312,845 | +661 | 0.04% | 5,675,999 |
| 2021-04-23 | 2021-04-21 | 17.780 | 312,184 | -3,307 | 0.04% | 5,550,726 |
| 2021-04-19 | 2021-04-15 | 17.176 | 315,491 | +1,985 | 0.04% | 5,418,726 |
| 2021-04-16 | 2021-04-14 | 17.176 | 313,506 | +661 | 0.04% | 5,384,632 |
| 2021-04-13 | 2021-04-09 | 17.296 | 312,845 | +1,984 | 0.04% | 5,411,119 |
| 2021-04-08 | 2021-04-01 | 17.327 | 310,861 | +3,307 | 0.04% | 5,386,203 |
| 2021-04-07 | 2021-03-31 | 17.538 | 307,554 | -5,952 | 0.04% | 5,394,004 |
| 2021-04-01 | 2021-03-30 | 17.992 | 313,506 | -9,922 | 0.04% | 5,640,592 |
| 2021-03-31 | 2021-03-29 | 17.387 | 323,428 | -1,984 | 0.04% | 5,623,508 |
| 2021-03-26 | 2021-03-24 | 16.964 | 325,412 | +1,323 | 0.05% | 5,520,244 |
| 2021-03-25 | 2021-03-23 | 17.266 | 324,089 | +17,858 | 0.05% | 5,595,801 |
| 2021-03-23 | 2021-03-19 | 17.448 | 306,231 | +5,291 | 0.04% | 5,343,020 |
| 2021-03-18 | 2021-03-16 | 17.720 | 300,940 | -26,456 | 0.04% | 5,332,605 |
| 2021-03-17 | 2021-03-15 | 17.417 | 327,396 | +3,307 | 0.05% | 5,702,400 |
| 2021-03-15 | 2021-03-11 | 17.478 | 324,089 | -3,307 | 0.05% | 5,664,401 |
| 2021-03-12 | 2021-03-10 | 17.296 | 327,396 | -5,291 | 0.05% | 5,662,800 |
| 2021-03-11 | 2021-03-09 | 17.115 | 332,687 | -6,614 | 0.05% | 5,693,956 |
| 2021-03-09 | 2021-03-05 | 16.994 | 339,301 | +4,630 | 0.05% | 5,766,115 |
| 2021-03-05 | 2021-03-03 | 17.327 | 334,671 | -1,323 | 0.05% | 5,798,752 |
| 2021-03-04 | 2021-03-02 | 17.085 | 335,994 | -1,323 | 0.05% | 5,740,396 |
| 2021-03-03 | 2021-03-01 | 16.964 | 337,317 | +2,646 | 0.05% | 5,722,199 |
| 2021-03-01 | 2021-02-25 | 17.115 | 334,671 | -662 | 0.05% | 5,727,912 |
| 2021-02-26 | 2021-02-24 | 16.782 | 335,333 | -9,921 | 0.05% | 5,627,703 |
| 2021-02-24 | 2021-02-22 | 16.964 | 345,254 | +15,212 | 0.05% | 5,856,841 |
| 2021-02-23 | 2021-02-19 | 16.752 | 330,042 | +3,307 | 0.05% | 5,528,927 |
| 2021-02-22 | 2021-02-18 | 16.420 | 326,735 | +12,567 | 0.05% | 5,364,847 |
| 2021-02-19 | 2021-02-17 | 16.631 | 314,168 | +662 | 0.04% | 5,225,002 |
| 2021-02-18 | 2021-02-16 | 16.420 | 313,506 | +3,968 | 0.04% | 5,147,633 |
| 2021-02-02 | 2021-01-29 | 16.087 | 309,538 | +7,937 | 0.04% | 4,979,520 |
| 2021-02-01 | 2021-01-28 | 16.238 | 301,601 | -16,535 | 0.04% | 4,897,438 |
| 2021-01-29 | 2021-01-27 | 16.601 | 318,136 | +3,307 | 0.04% | 5,281,375 |
| 2021-01-28 | 2021-01-26 | 16.631 | 314,829 | +4,630 | 0.04% | 5,235,996 |
| 2021-01-27 | 2021-01-25 | 16.843 | 310,199 | +13,889 | 0.04% | 5,224,653 |
| 2021-01-26 | 2021-01-22 | 16.903 | 296,310 | -13,228 | 0.04% | 5,008,642 |
| 2021-01-25 | 2021-01-21 | 17.417 | 309,538 | -3,307 | 0.04% | 5,391,360 |
| 2021-01-21 | 2021-01-19 | 17.448 | 312,845 | -1,323 | 0.04% | 5,458,419 |
| 2021-01-20 | 2021-01-18 | 16.994 | 314,168 | -3,307 | 0.04% | 5,339,002 |
| 2021-01-19 | 2021-01-15 | 16.692 | 317,475 | +2,646 | 0.04% | 5,299,202 |
| 2021-01-18 | 2021-01-14 | 16.722 | 314,829 | -16,535 | 0.04% | 5,264,556 |
| 2021-01-15 | 2021-01-13 | 16.450 | 331,364 | -5,292 | 0.05% | 5,450,873 |
| 2021-01-14 | 2021-01-12 | 16.208 | 336,656 | -3,307 | 0.05% | 5,456,486 |
| 2021-01-13 | 2021-01-11 | 16.117 | 339,963 | +25,134 | 0.05% | 5,479,245 |
| 2021-01-12 | 2021-01-08 | 15.845 | 314,829 | -21,827 | 0.04% | 4,988,476 |
| 2021-01-11 | 2021-01-07 | 15.936 | 336,656 | +6,614 | 0.05% | 5,364,865 |
| 2021-01-08 | 2021-01-06 | 16.359 | 330,042 | +11,906 | 0.05% | 5,399,187 |
| 2021-01-07 | 2021-01-05 | 16.087 | 318,136 | +6,614 | 0.04% | 5,117,835 |
| 2021-01-05 | 2020-12-31 | 16.026 | 311,522 | +13,228 | 0.04% | 4,992,596 |
| 2020-12-29 | 2020-12-24 | 15.966 | 298,294 | -6,614 | 0.04% | 4,762,558 |
| 2020-12-28 | 2020-12-22 | 15.754 | 304,908 | +7,275 | 0.04% | 4,803,617 |
| 2020-12-17 | 2020-12-15 | 15.724 | 297,633 | +66,141 | 0.04% | 4,680,005 |
| 2020-12-11 | 2020-12-09 | 16.450 | 231,492 | +23,149 | 0.03% | 3,807,998 |
| 2020-12-10 | 2020-12-08 | 16.329 | 208,343 | +1,323 | 0.03% | 3,402,002 |
| 2020-12-09 | 2020-12-07 | 16.692 | 207,020 | +3,307 | 0.03% | 3,455,519 |
| 2020-12-08 | 2020-12-04 | 16.934 | 203,713 | +26,456 | 0.03% | 3,449,599 |
| 2020-12-07 | 2020-12-03 | 17.357 | 177,257 | +71,432 | 0.02% | 3,076,643 |
| 2020-12-04 | 2020-12-02 | 17.780 | 105,825 | -6,614 | 0.01% | 1,881,601 |
| 2020-12-03 | 2020-12-01 | 17.690 | 112,439 | -9,921 | 0.02% | 1,989,000 |
| 2020-12-01 | 2020-11-27 | 17.055 | 122,360 | +7,937 | 0.02% | 2,086,798 |
| 2020-11-30 | 2020-11-26 | 16.934 | 114,423 | +3,307 | 0.02% | 1,937,596 |
| 2020-11-26 | 2020-11-24 | 16.964 | 111,116 | -3,307 | 0.02% | 1,884,956 |
| 2020-11-24 | 2020-11-20 | 16.964 | 114,423 | +3,968 | 0.02% | 1,941,056 |
| 2020-11-19 | 2020-11-17 | 17.538 | 110,455 | -661 | 0.02% | 1,937,203 |
| 2020-11-18 | 2020-11-16 | 17.478 | 111,116 | +6,614 | 0.02% | 1,942,076 |
| 2020-11-17 | 2020-11-13 | 17.599 | 104,502 | +6,614 | 0.01% | 1,839,117 |
| 2020-11-13 | 2020-11-11 | 18.234 | 97,888 | -16,535 | 0.01% | 1,784,878 |
| 2020-11-12 | 2020-11-10 | 17.055 | 114,423 | -6,614 | 0.02% | 1,951,436 |
| 2020-11-06 | 2020-11-04 | 16.268 | 121,037 | +6,614 | 0.02% | 1,969,075 |
| 2020-10-29 | 2020-10-27 | 15.936 | 114,423 | +19,842 | 0.02% | 1,823,416 |
| 2020-10-27 | 2020-10-22 | 16.208 | 94,581 | -6,614 | 0.01% | 1,532,959 |
| 2020-10-15 | 2020-10-12 | 15.936 | 101,195 | +1,984 | 0.01% | 1,612,618 |
| 2020-10-08 | 2020-10-06 | 15.573 | 99,211 | +72,755 | 0.01% | 1,545,002 |
| 2020-10-06 | 2020-09-30 | 15.573 | 26,456 | -3,969 | 0.00% | 411,996 |
| 2020-09-25 | 2020-09-23 | 17.525 | 30,425 | -127,651 | 0.00% | 533,201 |
| 2020-09-24 | 2020-09-22 | 17.525 | 158,076 | +5,335 | 0.02% | 2,770,297 |
| 2020-09-23 | 2020-09-21 | 17.713 | 152,741 | +12,782 | 0.02% | 2,705,481 |
| 2020-09-18 | 2020-09-16 | 17.807 | 139,959 | +3,195 | 0.02% | 2,492,215 |
| 2020-09-11 | 2020-09-09 | 17.775 | 136,764 | -1,278 | 0.02% | 2,431,042 |
| 2020-09-10 | 2020-09-08 | 17.838 | 138,042 | +6,391 | 0.02% | 2,462,399 |
| 2020-09-09 | 2020-09-07 | 17.995 | 131,651 | +3,195 | 0.02% | 2,368,996 |
| 2020-09-08 | 2020-09-04 | 17.932 | 128,456 | +639 | 0.02% | 2,303,464 |
| 2020-09-03 | 2020-09-01 | 18.276 | 127,817 | +1,278 | 0.02% | 2,336,005 |
| 2020-09-02 | 2020-08-31 | 18.214 | 126,539 | -1,917 | 0.02% | 2,304,728 |
| 2020-08-31 | 2020-08-27 | 18.683 | 128,456 | +2,557 | 0.02% | 2,399,944 |
| 2020-08-26 | 2020-08-24 | 18.777 | 125,899 | +6,390 | 0.02% | 2,363,991 |
| 2020-08-24 | 2020-08-20 | 18.746 | 119,509 | +1,279 | 0.02% | 2,240,267 |
| 2020-08-19 | 2020-08-17 | 18.777 | 118,230 | -6,391 | 0.02% | 2,219,991 |
| 2020-08-17 | 2020-08-13 | 18.589 | 124,621 | +1,917 | 0.02% | 2,316,595 |
| 2020-08-12 | 2020-08-10 | 17.838 | 122,704 | -1,278 | 0.02% | 2,188,799 |
| 2020-08-10 | 2020-08-06 | 17.995 | 123,982 | +1,278 | 0.02% | 2,230,996 |
| 2020-08-06 | 2020-08-04 | 18.214 | 122,704 | +2,556 | 0.02% | 2,234,879 |
| 2020-08-05 | 2020-08-03 | 18.057 | 120,148 | -6,391 | 0.02% | 2,169,525 |
| 2020-08-03 | 2020-07-30 | 17.400 | 126,539 | +2,557 | 0.02% | 2,201,768 |
| 2020-07-29 | 2020-07-27 | 17.431 | 123,982 | +6,391 | 0.02% | 2,161,156 |
| 2020-07-28 | 2020-07-24 | 17.838 | 117,591 | +6,390 | 0.02% | 2,097,593 |
| 2020-07-27 | 2020-07-23 | 18.120 | 111,201 | +31,955 | 0.02% | 2,014,928 |
| 2020-07-24 | 2020-07-22 | 18.339 | 79,246 | -1,279 | 0.01% | 1,453,273 |
| 2020-07-21 | 2020-07-17 | 18.401 | 80,525 | +640 | 0.01% | 1,481,769 |
| 2020-07-10 | 2020-07-08 | 20.279 | 79,885 | -6,391 | 0.01% | 1,619,991 |
| 2020-07-08 | 2020-07-06 | 20.310 | 86,276 | +1,917 | 0.01% | 1,752,294 |
| 2020-07-07 | 2020-07-03 | 19.246 | 84,359 | -639 | 0.01% | 1,623,599 |
| 2020-07-02 | 2020-06-29 | 18.527 | 84,998 | -1,917 | 0.01% | 1,574,718 |
| 2020-06-19 | 2020-06-17 | 19.246 | 86,915 | +1,278 | 0.01% | 1,672,793 |
| 2020-06-18 | 2020-06-16 | 19.340 | 85,637 | -6,391 | 0.01% | 1,656,236 |
| 2020-06-04 | 2020-06-02 | 19.246 | 92,028 | +6,391 | 0.01% | 1,771,199 |
| 2020-06-03 | 2020-06-01 | 19.121 | 85,637 | -1,278 | 0.01% | 1,637,476 |
| 2020-06-02 | 2020-05-29 | 18.871 | 86,915 | +63,908 | 0.01% | 1,640,153 |
| 2020-05-28 | 2020-05-26 | 20.752 | 23,007 | -15,338 | 0.00% | 477,438 |
| 2020-05-27 | 2020-05-25 | 20.262 | 38,345 | +15,666 | 0.01% | 776,962 |
| 2020-05-26 | 2020-05-22 | 20.099 | 22,679 | -6,130 | 0.00% | 455,831 |
| 2020-05-22 | 2020-05-20 | 21.078 | 28,809 | +6,130 | 0.00% | 607,240 |
| 2020-05-19 | 2020-05-15 | 21.143 | 22,679 | +613 | 0.00% | 479,511 |
| 2020-05-08 | 2020-05-06 | 20.980 | 22,066 | -210,858 | 0.00% | 462,950 |
| 2020-05-06 | 2020-05-04 | 20.752 | 232,924 | +115,849 | 0.03% | 4,833,603 |
| 2020-05-05 | 2020-04-29 | 21.470 | 117,075 | -3,678 | 0.02% | 2,513,563 |
| 2020-04-23 | 2020-04-21 | 20.262 | 120,753 | +18,389 | 0.02% | 2,446,748 |
| 2020-04-22 | 2020-04-20 | 20.523 | 102,364 | +6,130 | 0.02% | 2,100,862 |
| 2020-04-20 | 2020-04-16 | 20.230 | 96,234 | +17,162 | 0.01% | 1,946,793 |
| 2020-04-17 | 2020-04-15 | 20.719 | 79,072 | +15,324 | 0.01% | 1,638,310 |
| 2020-04-16 | 2020-04-14 | 21.013 | 63,748 | -6,129 | 0.01% | 1,339,529 |
| 2020-04-15 | 2020-04-09 | 20.784 | 69,877 | +613 | 0.01% | 1,452,357 |
| 2020-04-14 | 2020-04-08 | 20.165 | 69,264 | +6,129 | 0.01% | 1,396,676 |
| 2020-04-06 | 2020-04-02 | 19.447 | 63,135 | +1,226 | 0.01% | 1,227,767 |
| 2020-04-03 | 2020-04-01 | 19.316 | 61,909 | -6,129 | 0.01% | 1,195,846 |
| 2020-04-02 | 2020-03-31 | 19.120 | 68,038 | +6,129 | 0.01% | 1,300,915 |
| 2020-03-31 | 2020-03-27 | 19.218 | 61,909 | +1,226 | 0.01% | 1,189,786 |
| 2020-03-30 | 2020-03-26 | 19.349 | 60,683 | -1,839 | 0.01% | 1,174,144 |
| 2020-03-27 | 2020-03-25 | 19.186 | 62,522 | +7,356 | 0.01% | 1,199,526 |
| 2020-03-23 | 2020-03-19 | 18.305 | 55,166 | +1,839 | 0.01% | 1,009,797 |
| 2020-03-20 | 2020-03-18 | 19.218 | 53,327 | +1,839 | 0.01% | 1,024,854 |
| 2020-03-17 | 2020-03-13 | 21.241 | 51,488 | +613 | 0.01% | 1,093,671 |
| 2020-03-13 | 2020-03-11 | 22.122 | 50,875 | +2,451 | 0.01% | 1,125,470 |
| 2020-03-11 | 2020-03-09 | 22.024 | 48,424 | -11,646 | 0.01% | 1,066,508 |
| 2020-03-03 | 2020-02-28 | 22.449 | 60,070 | +2,452 | 0.01% | 1,348,484 |
| 2020-03-02 | 2020-02-27 | 23.003 | 57,618 | +6,130 | 0.01% | 1,325,400 |
| 2020-02-21 | 2020-02-19 | 23.427 | 51,488 | +2,451 | 0.01% | 1,206,230 |
| 2020-02-12 | 2020-02-10 | 23.199 | 49,037 | -613 | 0.01% | 1,137,609 |
| 2020-02-10 | 2020-02-06 | 23.460 | 49,650 | -3,064 | 0.01% | 1,164,790 |
| 2020-02-04 | 2020-01-31 | 22.449 | 52,714 | +3,064 | 0.01% | 1,183,352 |
| 2020-02-03 | 2020-01-30 | 22.775 | 49,650 | +1,226 | 0.01% | 1,130,770 |
| 2020-01-31 | 2020-01-29 | 23.166 | 48,424 | +6,130 | 0.01% | 1,121,808 |
| 2020-01-29 | 2020-01-22 | 24.145 | 42,294 | +613 | 0.01% | 1,021,198 |
| 2020-01-23 | 2020-01-21 | 23.982 | 41,681 | -1,226 | 0.01% | 999,597 |
| 2020-01-22 | 2020-01-20 | 24.439 | 42,907 | +6,130 | 0.01% | 1,048,599 |
| 2020-01-21 | 2020-01-17 | 24.374 | 36,777 | +3,064 | 0.01% | 896,389 |
| 2020-01-17 | 2020-01-15 | 24.341 | 33,713 | +613 | 0.01% | 820,608 |
| 2020-01-02 | 2019-12-27 | 24.015 | 33,100 | +3,678 | 0.00% | 794,887 |
| 2019-12-30 | 2019-12-24 | 24.015 | 29,422 | -4,904 | 0.00% | 706,561 |
| 2019-12-27 | 2019-12-20 | 23.884 | 34,326 | +3,065 | 0.01% | 819,849 |
| 2019-12-17 | 2019-12-13 | 23.688 | 31,261 | +1,226 | 0.00% | 740,524 |
| 2019-12-04 | 2019-12-02 | 22.938 | 30,035 | -4,904 | 0.00% | 688,942 |
| 2019-12-03 | 2019-11-29 | 23.003 | 34,939 | +6,130 | 0.01% | 803,710 |
| 2019-11-29 | 2019-11-27 | 23.199 | 28,809 | +1,839 | 0.00% | 668,340 |
| 2019-11-26 | 2019-11-22 | 23.264 | 26,970 | +1,839 | 0.00% | 627,437 |
| 2019-11-22 | 2019-11-20 | 23.427 | 25,131 | -9,195 | 0.00% | 588,754 |
| 2019-11-21 | 2019-11-19 | 23.460 | 34,326 | +8,582 | 0.01% | 805,289 |
| 2019-11-18 | 2019-11-14 | 23.330 | 25,744 | +1,839 | 0.00% | 600,595 |
| 2019-11-15 | 2019-11-13 | 23.786 | 23,905 | +4,290 | 0.00% | 568,612 |
| 2019-11-14 | 2019-11-12 | 24.178 | 19,615 | +8,582 | 0.00% | 474,249 |
| 2019-11-12 | 2019-11-08 | 24.733 | 11,033 | -1,226 | 0.00% | 272,874 |
| 2019-11-08 | 2019-11-06 | 24.602 | 12,259 | +613 | 0.00% | 301,596 |
| 2019-11-05 | 2019-11-01 | 23.852 | 11,646 | -34,326 | 0.00% | 277,775 |
| 2019-11-04 | 2019-10-31 | 23.819 | 45,972 | -121,365 | 0.01% | 1,095,004 |
| 2019-11-01 | 2019-10-30 | 23.884 | 167,337 | -16,550 | 0.03% | 3,996,710 |
| 2019-10-31 | 2019-10-29 | 24.015 | 183,887 | -6,130 | 0.03% | 4,415,994 |
| 2019-10-29 | 2019-10-25 | 24.047 | 190,017 | -6,129 | 0.03% | 4,569,404 |
| 2019-10-25 | 2019-10-23 | 24.047 | 196,146 | +12,259 | 0.03% | 4,716,790 |
| 2019-10-24 | 2019-10-22 | 24.276 | 183,887 | -6,130 | 0.03% | 4,463,994 |
| 2019-10-15 | 2019-10-11 | 24.145 | 190,017 | +30,648 | 0.03% | 4,588,004 |
| 2019-10-10 | 2019-10-08 | 23.786 | 159,369 | +1,839 | 0.02% | 3,790,801 |
| 2019-10-04 | 2019-10-02 | 24.015 | 157,530 | -3,065 | 0.02% | 3,783,038 |
| 2019-10-03 | 2019-09-30 | 23.819 | 160,595 | +30,648 | 0.02% | 3,825,203 |
| 2019-10-02 | 2019-09-27 | 23.688 | 129,947 | +12,259 | 0.02% | 3,078,240 |
| 2019-09-30 | 2019-09-26 | 23.721 | 117,688 | +24,518 | 0.02% | 2,791,684 |
| 2019-09-27 | 2019-09-25 | 23.688 | 93,170 | +55,167 | 0.01% | 2,207,051 |
| 2019-09-26 | 2019-09-24 | 23.884 | 38,003 | +24,518 | 0.01% | 907,671 |
| 2019-09-25 | 2019-09-23 | 24.080 | 13,485 | +1,839 | 0.00% | 324,718 |
| 2019-09-24 | 2019-09-20 | 27.974 | 11,646 | -774,166 | 0.00% | 325,782 |
| 2019-09-23 | 2019-09-19 | 28.079 | 785,812 | +35,393 | 0.12% | 22,064,496 |
| 2019-09-19 | 2019-09-17 | 27.554 | 750,419 | +120,113 | 0.12% | 20,677,110 |
| 2019-09-18 | 2019-09-16 | 28.079 | 630,306 | +142,991 | 0.10% | 17,698,106 |
| 2019-09-17 | 2019-09-13 | 28.114 | 487,315 | +64,632 | 0.08% | 13,700,160 |
| 2019-09-16 | 2019-09-12 | 27.484 | 422,683 | +4,004 | 0.07% | 11,617,084 |
| 2019-09-13 | 2019-09-11 | 27.449 | 418,679 | +80,075 | 0.07% | 11,492,398 |
| 2019-09-12 | 2019-09-10 | 27.274 | 338,604 | +34,318 | 0.05% | 9,235,204 |
| 2019-09-11 | 2019-09-09 | 27.065 | 304,286 | +72,640 | 0.05% | 8,235,363 |
| 2019-09-10 | 2019-09-06 | 26.995 | 231,646 | +102,954 | 0.04% | 6,253,194 |
| 2019-09-09 | 2019-09-05 | 27.134 | 128,692 | +62,916 | 0.02% | 3,491,991 |
| 2019-09-06 | 2019-09-04 | 27.065 | 65,776 | +1,144 | 0.01% | 1,780,198 |
| 2019-09-05 | 2019-09-03 | 26.540 | 64,632 | +572 | 0.01% | 1,715,336 |
| 2019-09-04 | 2019-09-02 | 26.715 | 64,060 | +8,579 | 0.01% | 1,711,355 |
| 2019-09-03 | 2019-08-30 | 26.715 | 55,481 | -8,007 | 0.01% | 1,482,168 |
| 2019-09-02 | 2019-08-29 | 25.771 | 63,488 | +7,435 | 0.01% | 1,636,134 |
| 2019-08-30 | 2019-08-28 | 26.016 | 56,053 | +572 | 0.01% | 1,458,249 |
| 2019-08-28 | 2019-08-26 | 25.631 | 55,481 | +1,144 | 0.01% | 1,422,028 |
| 2019-08-27 | 2019-08-23 | 26.260 | 54,337 | +1,716 | 0.01% | 1,426,906 |
| 2019-08-26 | 2019-08-22 | 26.085 | 52,621 | +1,144 | 0.01% | 1,372,643 |
| 2019-08-23 | 2019-08-21 | 26.610 | 51,477 | -4,004 | 0.01% | 1,369,802 |
| 2019-08-19 | 2019-08-15 | 26.085 | 55,481 | +4,004 | 0.01% | 1,447,248 |
| 2019-08-16 | 2019-08-14 | 25.946 | 51,477 | +2,288 | 0.01% | 1,335,602 |
| 2019-08-13 | 2019-08-09 | 26.470 | 49,189 | -5,720 | 0.01% | 1,302,038 |
| 2019-08-12 | 2019-08-08 | 26.785 | 54,909 | +4,576 | 0.01% | 1,470,727 |
| 2019-08-09 | 2019-08-07 | 26.995 | 50,333 | +5,720 | 0.01% | 1,358,720 |
| 2019-08-08 | 2019-08-06 | 26.575 | 44,613 | +1,716 | 0.01% | 1,185,591 |
| 2019-08-07 | 2019-08-05 | 26.925 | 42,897 | +1,143 | 0.01% | 1,154,988 |
| 2019-08-06 | 2019-08-02 | 27.799 | 41,754 | +6,864 | 0.01% | 1,160,713 |
| 2019-08-05 | 2019-08-01 | 28.253 | 34,890 | +2,288 | 0.01% | 985,762 |
| 2019-08-02 | 2019-07-31 | 28.183 | 32,602 | +2,860 | 0.01% | 918,838 |
| 2019-08-01 | 2019-07-30 | 29.023 | 29,742 | +2,860 | 0.00% | 863,193 |
| 2019-07-24 | 2019-07-22 | 29.617 | 26,882 | +2,859 | 0.00% | 796,168 |
| 2019-07-23 | 2019-07-19 | 29.792 | 24,023 | -2,859 | 0.00% | 715,693 |
| 2019-07-19 | 2019-07-17 | 29.233 | 26,882 | +572 | 0.00% | 785,828 |
| 2019-07-15 | 2019-07-11 | 29.372 | 26,310 | +9,151 | 0.00% | 772,787 |
| 2019-07-12 | 2019-07-10 | 29.407 | 17,159 | +2,860 | 0.00% | 504,601 |
| 2019-07-04 | 2019-07-02 | 30.247 | 14,299 | -5,720 | 0.00% | 432,495 |
| 2019-06-26 | 2019-06-24 | 29.547 | 20,019 | -1,716 | 0.00% | 591,506 |
| 2019-06-20 | 2019-06-18 | 28.743 | 21,735 | +5,720 | 0.00% | 624,728 |
| 2019-06-17 | 2019-06-13 | 28.813 | 16,015 | +1,716 | 0.00% | 461,439 |
| 2019-05-28 | 2019-05-24 | 30.450 | 14,299 | -8,580 | 0.00% | 435,409 |
| 2019-05-27 | 2019-05-23 | 30.162 | 22,879 | +9,020 | 0.00% | 690,069 |
| 2019-05-21 | 2019-05-17 | 30.486 | 13,859 | -2,771 | 0.00% | 422,511 |
| 2019-05-17 | 2019-05-15 | 30.450 | 16,630 | +2,771 | 0.00% | 506,388 |
| 2019-05-10 | 2019-05-08 | 31.677 | 13,859 | -278,281 | 0.00% | 439,011 |
| 2019-05-09 | 2019-05-07 | 32.146 | 292,140 | -33,261 | 0.05% | 9,391,126 |
| 2019-05-08 | 2019-05-06 | 32.146 | 325,401 | -55,435 | 0.05% | 10,460,334 |
| 2019-05-07 | 2019-05-03 | 33.084 | 380,836 | -5,543 | 0.06% | 12,599,586 |
| 2019-05-06 | 2019-05-02 | 32.940 | 386,379 | -59,870 | 0.06% | 12,727,211 |
| 2019-05-03 | 2019-04-30 | 33.264 | 446,249 | -16,630 | 0.07% | 14,844,211 |
| 2019-05-02 | 2019-04-29 | 33.228 | 462,879 | +1,663 | 0.08% | 15,380,698 |
| 2019-04-29 | 2019-04-25 | 33.300 | 461,216 | -26,609 | 0.08% | 15,358,720 |
| 2019-04-25 | 2019-04-23 | 33.553 | 487,825 | +11,087 | 0.08% | 16,368,013 |
| 2019-04-24 | 2019-04-18 | 34.058 | 476,738 | +555 | 0.08% | 16,236,810 |
| 2019-04-23 | 2019-04-17 | 34.202 | 476,183 | +5,543 | 0.08% | 16,286,628 |
| 2019-04-18 | 2019-04-16 | 34.275 | 470,640 | -5,543 | 0.08% | 16,131,004 |
| 2019-04-17 | 2019-04-15 | 34.166 | 476,183 | -72,065 | 0.08% | 16,269,448 |
| 2019-04-16 | 2019-04-12 | 34.239 | 548,248 | -27,718 | 0.09% | 18,771,208 |
| 2019-04-15 | 2019-04-11 | 34.202 | 575,966 | -39,913 | 0.10% | 19,699,452 |
| 2019-04-12 | 2019-04-10 | 34.599 | 615,879 | -48,228 | 0.10% | 21,308,994 |
| 2019-04-11 | 2019-04-09 | 34.491 | 664,107 | -1,663 | 0.11% | 22,905,770 |
| 2019-04-10 | 2019-04-08 | 34.347 | 665,770 | +2,772 | 0.11% | 22,867,049 |
| 2019-04-09 | 2019-04-04 | 34.708 | 662,998 | +1,663 | 0.11% | 23,011,040 |
| 2019-04-08 | 2019-04-03 | 34.960 | 661,335 | -14,967 | 0.11% | 23,120,341 |
| 2019-04-04 | 2019-04-02 | 34.960 | 676,302 | -14,968 | 0.11% | 23,643,589 |
| 2019-04-03 | 2019-04-01 | 34.347 | 691,270 | -180,162 | 0.11% | 23,742,891 |
| 2019-04-02 | 2019-03-29 | 33.337 | 871,432 | -246,684 | 0.14% | 29,050,554 |
| 2019-04-01 | 2019-03-28 | 31.352 | 1,118,116 | +1,663 | 0.19% | 35,055,453 |
| 2019-03-29 | 2019-03-27 | 31.028 | 1,116,453 | +8,315 | 0.19% | 34,640,795 |
| 2019-03-28 | 2019-03-26 | 31.136 | 1,108,138 | +1,109 | 0.18% | 34,502,741 |
| 2019-03-27 | 2019-03-25 | 31.244 | 1,107,029 | +4,434 | 0.18% | 34,588,031 |
| 2019-03-26 | 2019-03-22 | 32.038 | 1,102,595 | +53,218 | 0.18% | 35,324,655 |
| 2019-03-25 | 2019-03-21 | 32.074 | 1,049,377 | +63,750 | 0.17% | 33,657,531 |
| 2019-03-22 | 2019-03-20 | 32.182 | 985,627 | +27,717 | 0.16% | 31,719,505 |
| 2019-03-21 | 2019-03-19 | 31.930 | 957,910 | +77,608 | 0.16% | 30,585,595 |
| 2019-03-20 | 2019-03-18 | 32.218 | 880,302 | +48,228 | 0.15% | 28,361,689 |
| 2019-03-19 | 2019-03-15 | 31.749 | 832,074 | +8,870 | 0.14% | 26,417,613 |
| 2019-03-18 | 2019-03-14 | 31.569 | 823,204 | +33,261 | 0.14% | 25,987,498 |
| 2019-03-14 | 2019-03-12 | 31.605 | 789,943 | +27,717 | 0.13% | 24,965,991 |
| 2019-03-12 | 2019-03-08 | 31.280 | 762,226 | -2,217 | 0.13% | 23,842,501 |
| 2019-03-11 | 2019-03-07 | 32.182 | 764,443 | +41,576 | 0.13% | 24,601,348 |
| 2019-03-07 | 2019-03-05 | 32.002 | 722,867 | +11,641 | 0.12% | 23,132,947 |
| 2019-03-06 | 2019-03-04 | 32.038 | 711,226 | +16,076 | 0.12% | 22,786,076 |
| 2019-03-01 | 2019-02-27 | 31.857 | 695,150 | -554 | 0.12% | 22,145,637 |
| 2019-02-28 | 2019-02-26 | 32.002 | 695,704 | +58,206 | 0.12% | 22,263,686 |
| 2019-02-27 | 2019-02-25 | 32.362 | 637,498 | +25,500 | 0.11% | 20,630,997 |
| 2019-02-26 | 2019-02-22 | 31.785 | 611,998 | +1,663 | 0.10% | 19,452,475 |
| 2019-02-25 | 2019-02-21 | 31.136 | 610,335 | +27,717 | 0.10% | 19,003,256 |
| 2019-02-22 | 2019-02-20 | 30.703 | 582,618 | +27,717 | 0.10% | 17,888,026 |
| 2019-02-21 | 2019-02-19 | 30.559 | 554,901 | +1,109 | 0.09% | 16,956,955 |
| 2019-02-20 | 2019-02-18 | 30.595 | 553,792 | +43,239 | 0.09% | 16,943,046 |
| 2019-02-19 | 2019-02-15 | 30.486 | 510,553 | +38,804 | 0.08% | 15,564,906 |
| 2019-02-15 | 2019-02-13 | 30.811 | 471,749 | +3,326 | 0.08% | 14,535,093 |
| 2019-02-13 | 2019-02-11 | 30.234 | 468,423 | +1,109 | 0.08% | 14,162,215 |
| 2019-02-11 | 2019-02-04 | 29.981 | 467,314 | -8,315 | 0.08% | 14,010,666 |
| 2019-02-08 | 2019-01-31 | 29.729 | 475,629 | -1,109 | 0.08% | 14,139,840 |
| 2019-01-30 | 2019-01-28 | 29.657 | 476,738 | +16,631 | 0.08% | 14,138,409 |
| 2019-01-24 | 2019-01-22 | 28.935 | 460,107 | -2,218 | 0.08% | 13,313,191 |
| 2019-01-23 | 2019-01-21 | 29.296 | 462,325 | -1,663 | 0.08% | 13,544,169 |
| 2019-01-22 | 2019-01-18 | 28.863 | 463,988 | +2,218 | 0.08% | 13,392,008 |
| 2019-01-21 | 2019-01-17 | 28.682 | 461,770 | +8,315 | 0.08% | 13,244,690 |
| 2019-01-18 | 2019-01-16 | 28.791 | 453,455 | -6,652 | 0.08% | 13,055,275 |
| 2019-01-16 | 2019-01-14 | 28.286 | 460,107 | +5,543 | 0.08% | 13,014,391 |
| 2019-01-15 | 2019-01-11 | 28.358 | 454,564 | +5,544 | 0.08% | 12,890,404 |
| 2019-01-10 | 2019-01-08 | 28.141 | 449,020 | -1,109 | 0.07% | 12,635,989 |
| 2019-01-08 | 2019-01-04 | 27.564 | 450,129 | -11,087 | 0.07% | 12,407,358 |
| 2019-01-07 | 2019-01-03 | 27.203 | 461,216 | +11,641 | 0.08% | 12,546,560 |
| 2019-01-04 | 2019-01-02 | 27.600 | 449,575 | +34,924 | 0.07% | 12,408,307 |
| 2019-01-03 | 2018-12-31 | 28.574 | 414,651 | +554 | 0.07% | 11,848,322 |
| 2018-12-27 | 2018-12-20 | 29.043 | 414,097 | +1,109 | 0.07% | 12,026,712 |
| 2018-12-21 | 2018-12-19 | 29.115 | 412,988 | +16,630 | 0.07% | 12,024,303 |
| 2018-12-20 | 2018-12-18 | 29.115 | 396,358 | +1,664 | 0.07% | 11,540,114 |
| 2018-12-17 | 2018-12-13 | 30.017 | 394,694 | +21,065 | 0.07% | 11,847,666 |
| 2018-12-12 | 2018-12-10 | 29.729 | 373,629 | +11,087 | 0.06% | 11,107,511 |
| 2018-12-11 | 2018-12-07 | 30.234 | 362,542 | +24,945 | 0.06% | 10,961,028 |
| 2018-12-07 | 2018-12-05 | 31.028 | 337,597 | +555 | 0.06% | 10,474,806 |
| 2018-12-06 | 2018-12-04 | 31.316 | 337,042 | +5,543 | 0.06% | 10,554,865 |
| 2018-12-05 | 2018-12-03 | 31.208 | 331,499 | +30,489 | 0.06% | 10,345,400 |
| 2018-12-04 | 2018-11-30 | 30.775 | 301,010 | +3,326 | 0.05% | 9,263,581 |
| 2018-12-03 | 2018-11-29 | 30.775 | 297,684 | -14,413 | 0.05% | 9,161,223 |
| 2018-11-28 | 2018-11-26 | 30.775 | 312,097 | -22,174 | 0.05% | 9,604,783 |
| 2018-11-27 | 2018-11-23 | 30.450 | 334,271 | +11,087 | 0.06% | 10,178,648 |
| 2018-11-26 | 2018-11-22 | 30.703 | 323,184 | +16,631 | 0.05% | 9,922,666 |
| 2018-11-22 | 2018-11-20 | 30.739 | 306,553 | +17,739 | 0.05% | 9,423,107 |
| 2018-11-21 | 2018-11-19 | 31.641 | 288,814 | -555 | 0.05% | 9,138,329 |
| 2018-11-20 | 2018-11-16 | 31.352 | 289,369 | +21,620 | 0.05% | 9,072,369 |
| 2018-11-19 | 2018-11-15 | 30.775 | 267,749 | +11,087 | 0.04% | 8,239,974 |
| 2018-11-16 | 2018-11-14 | 30.306 | 256,662 | +55,434 | 0.04% | 7,778,392 |
| 2018-11-14 | 2018-11-12 | 30.198 | 201,228 | +2,772 | 0.03% | 6,076,630 |
| 2018-11-13 | 2018-11-09 | 29.873 | 198,456 | +26,054 | 0.03% | 5,928,482 |
| 2018-11-12 | 2018-11-08 | 30.631 | 172,402 | +66,522 | 0.03% | 5,280,791 |
| 2018-11-09 | 2018-11-07 | 30.811 | 105,880 | +44,348 | 0.02% | 3,262,276 |
| 2018-11-07 | 2018-11-05 | 30.486 | 61,532 | +12,750 | 0.01% | 1,875,887 |
| 2018-11-06 | 2018-11-02 | 30.919 | 48,782 | +19,956 | 0.01% | 1,508,306 |
| 2018-11-05 | 2018-11-01 | 30.198 | 28,826 | -6,652 | 0.00% | 870,480 |
| 2018-10-30 | 2018-10-26 | 29.693 | 35,478 | -5,544 | 0.01% | 1,053,435 |
| 2018-10-29 | 2018-10-25 | 29.115 | 41,022 | -5,543 | 0.01% | 1,194,371 |
| 2018-10-23 | 2018-10-19 | 29.224 | 46,565 | +5,543 | 0.01% | 1,360,798 |
| 2018-10-22 | 2018-10-18 | 29.512 | 41,022 | -7,206 | 0.01% | 1,210,651 |
| 2018-10-19 | 2018-10-16 | 29.043 | 48,228 | +1,109 | 0.01% | 1,400,697 |
| 2018-10-18 | 2018-10-15 | 28.863 | 47,119 | +2,771 | 0.01% | 1,359,988 |
| 2018-10-16 | 2018-10-12 | 29.079 | 44,348 | +2,772 | 0.01% | 1,289,609 |
| 2018-10-15 | 2018-10-11 | 28.899 | 41,576 | +4,435 | 0.01% | 1,201,501 |
| 2018-10-12 | 2018-10-10 | 29.873 | 37,141 | +8,315 | 0.01% | 1,109,514 |
| 2018-10-11 | 2018-10-09 | 30.162 | 28,826 | +5,543 | 0.00% | 869,440 |
| 2018-10-10 | 2018-10-08 | 30.342 | 23,283 | -1,663 | 0.00% | 706,454 |
| 2018-10-09 | 2018-10-05 | 30.811 | 24,946 | +1,663 | 0.00% | 768,613 |
| 2018-10-08 | 2018-10-04 | 30.811 | 23,283 | +1,663 | 0.00% | 717,374 |
| 2018-10-04 | 2018-10-02 | 31.208 | 21,620 | -554 | 0.00% | 674,716 |
| 2018-10-03 | 2018-09-28 | 31.280 | 22,174 | +1,109 | 0.00% | 693,605 |
| 2018-09-28 | 2018-09-26 | 31.569 | 21,065 | +1,663 | 0.00% | 664,995 |
| 2018-09-20 | 2018-09-18 | 31.388 | 19,402 | -5,544 | 0.00% | 608,996 |
| 2018-09-18 | 2018-09-14 | 33.324 | 24,946 | -409,107 | 0.00% | 831,307 |
| 2018-09-17 | 2018-09-13 | 32.991 | 434,053 | -73,661 | 0.07% | 14,319,681 |
| 2018-09-14 | 2018-09-12 | 32.472 | 507,714 | -123,017 | 0.09% | 16,486,324 |
| 2018-09-13 | 2018-09-11 | 32.360 | 630,731 | -10,791 | 0.11% | 20,410,752 |
| 2018-09-12 | 2018-09-10 | 32.879 | 641,522 | -8,632 | 0.11% | 21,092,874 |
| 2018-09-11 | 2018-09-07 | 33.732 | 650,154 | -66,904 | 0.11% | 21,930,989 |
| 2018-09-10 | 2018-09-06 | 33.806 | 717,058 | -107,910 | 0.12% | 24,240,954 |
| 2018-09-07 | 2018-09-05 | 33.954 | 824,968 | -190,999 | 0.14% | 28,011,294 |
| 2018-09-06 | 2018-09-04 | 34.510 | 1,015,967 | -28,596 | 0.17% | 35,061,450 |
| 2018-09-05 | 2018-09-03 | 34.288 | 1,044,563 | -14,568 | 0.18% | 35,815,990 |
| 2018-09-04 | 2018-08-31 | 34.659 | 1,059,131 | -7,014 | 0.18% | 36,708,098 |
| 2018-09-03 | 2018-08-30 | 35.029 | 1,066,145 | -18,345 | 0.18% | 37,346,394 |
| 2018-08-31 | 2018-08-29 | 33.695 | 1,084,490 | -37,768 | 0.18% | 36,541,807 |
| 2018-08-29 | 2018-08-27 | 33.176 | 1,122,258 | -10,791 | 0.19% | 37,231,997 |
| 2018-08-28 | 2018-08-24 | 32.805 | 1,133,049 | +21,582 | 0.19% | 37,169,999 |
| 2018-08-27 | 2018-08-23 | 33.139 | 1,111,467 | +2,698 | 0.19% | 36,832,795 |
| 2018-08-24 | 2018-08-22 | 33.361 | 1,108,769 | -16,187 | 0.19% | 36,989,986 |
| 2018-08-23 | 2018-08-21 | 33.065 | 1,124,956 | -18,884 | 0.19% | 37,196,406 |
| 2018-08-21 | 2018-08-17 | 32.435 | 1,143,840 | +1,079 | 0.19% | 37,100,001 |
| 2018-08-16 | 2018-08-14 | 33.139 | 1,142,761 | +16,187 | 0.19% | 37,869,844 |
| 2018-08-15 | 2018-08-13 | 33.065 | 1,126,574 | +8,632 | 0.19% | 37,249,905 |
| 2018-08-14 | 2018-08-10 | 33.695 | 1,117,942 | +5,396 | 0.19% | 37,668,970 |
| 2018-08-13 | 2018-08-09 | 33.361 | 1,112,546 | +124,096 | 0.19% | 37,115,992 |
| 2018-08-10 | 2018-08-08 | 33.510 | 988,450 | +48,559 | 0.17% | 33,122,547 |
| 2018-08-09 | 2018-08-07 | 33.547 | 939,891 | +21,582 | 0.16% | 31,530,195 |
| 2018-08-08 | 2018-08-06 | 33.028 | 918,309 | +64,745 | 0.16% | 30,329,631 |
| 2018-08-07 | 2018-08-03 | 33.361 | 853,564 | +43,164 | 0.15% | 28,476,013 |
| 2018-08-06 | 2018-08-02 | 33.584 | 810,400 | -539 | 0.14% | 27,216,246 |
| 2018-08-02 | 2018-07-31 | 33.917 | 810,939 | +102,514 | 0.14% | 27,504,887 |
| 2018-08-01 | 2018-07-30 | 34.251 | 708,425 | +79,313 | 0.12% | 24,264,226 |
| 2018-07-30 | 2018-07-26 | 33.769 | 629,112 | +16,186 | 0.11% | 21,244,521 |
| 2018-07-27 | 2018-07-25 | 34.177 | 612,926 | -2,697 | 0.10% | 20,947,855 |
| 2018-07-26 | 2018-07-24 | 33.287 | 615,623 | +2,158 | 0.10% | 20,492,350 |
| 2018-07-25 | 2018-07-23 | 32.991 | 613,465 | +80,932 | 0.10% | 20,238,596 |
| 2018-07-24 | 2018-07-20 | 32.805 | 532,533 | +84,169 | 0.09% | 17,469,899 |
| 2018-07-23 | 2018-07-19 | 32.657 | 448,364 | +10,791 | 0.08% | 14,642,230 |
| 2018-07-20 | 2018-07-18 | 32.879 | 437,573 | +45,862 | 0.07% | 14,387,148 |
| 2018-07-19 | 2018-07-17 | 32.991 | 391,711 | +21,582 | 0.07% | 12,922,792 |
| 2018-07-18 | 2018-07-16 | 32.879 | 370,129 | +32,372 | 0.06% | 12,169,629 |
| 2018-07-16 | 2018-07-12 | 33.028 | 337,757 | +3,777 | 0.06% | 11,155,336 |
| 2018-07-13 | 2018-07-11 | 32.991 | 333,980 | +4,856 | 0.06% | 11,018,210 |
| 2018-07-10 | 2018-07-06 | 33.065 | 329,124 | +11,870 | 0.06% | 10,882,408 |
| 2018-07-09 | 2018-07-05 | 33.176 | 317,254 | +21,582 | 0.05% | 10,525,209 |
| 2018-07-06 | 2018-07-04 | 33.213 | 295,672 | +55,574 | 0.05% | 9,820,165 |
| 2018-07-05 | 2018-07-03 | 33.658 | 240,098 | +69,062 | 0.04% | 8,081,184 |
| 2018-07-04 | 2018-06-29 | 33.880 | 171,036 | +539 | 0.03% | 5,794,745 |
| 2018-07-03 | 2018-06-28 | 33.473 | 170,497 | +10,791 | 0.03% | 5,706,963 |
| 2018-06-29 | 2018-06-27 | 33.621 | 159,706 | +1,619 | 0.03% | 5,369,441 |
| 2018-06-28 | 2018-06-26 | 34.140 | 158,087 | +74,457 | 0.03% | 5,397,049 |
| 2018-06-26 | 2018-06-22 | 35.400 | 83,630 | +7,554 | 0.01% | 2,960,507 |
| 2018-06-25 | 2018-06-21 | 35.474 | 76,076 | +7,014 | 0.01% | 2,698,735 |
| 2018-06-22 | 2018-06-20 | 35.882 | 69,062 | +15,107 | 0.01% | 2,478,079 |
| 2018-06-21 | 2018-06-19 | 36.067 | 53,955 | +18,345 | 0.01% | 1,946,010 |
| 2018-06-20 | 2018-06-15 | 37.253 | 35,610 | -1,619 | 0.01% | 1,326,596 |
| 2018-06-19 | 2018-06-14 | 37.161 | 37,229 | +5,396 | 0.01% | 1,383,459 |
| 2018-06-15 | 2018-06-13 | 37.161 | 31,833 | +1,079 | 0.01% | 1,182,940 |
| 2018-06-13 | 2018-06-11 | 37.253 | 30,754 | +4,316 | 0.01% | 1,145,693 |
| 2018-06-12 | 2018-06-08 | 37.439 | 26,438 | +540 | 0.00% | 989,807 |
| 2018-06-11 | 2018-06-07 | 37.995 | 25,898 | +1,618 | 0.00% | 983,990 |
| 2018-05-30 | 2018-05-28 | 39.739 | 24,280 | -2,158 | 0.00% | 964,872 |
| 2018-05-29 | 2018-05-25 | 39.550 | 26,438 | +606 | 0.00% | 1,045,614 |
| 2018-05-24 | 2018-05-21 | 40.119 | 25,832 | +1,054 | 0.00% | 1,036,347 |
| 2018-05-21 | 2018-05-17 | 39.739 | 24,778 | +1,055 | 0.00% | 984,662 |
| 2018-05-14 | 2018-05-10 | 39.265 | 23,723 | -1,089,692 | 0.00% | 931,487 |
| 2018-05-10 | 2018-05-08 | 39.550 | 1,113,415 | -21,088 | 0.19% | 44,035,193 |
| 2018-05-09 | 2018-05-07 | 38.601 | 1,134,503 | -5,271 | 0.20% | 43,793,216 |
| 2018-05-08 | 2018-05-04 | 38.791 | 1,139,774 | -10,544 | 0.20% | 44,212,883 |
| 2018-05-07 | 2018-05-03 | 38.981 | 1,150,318 | -10,544 | 0.20% | 44,840,094 |
| 2018-05-04 | 2018-05-02 | 39.550 | 1,160,862 | -179,243 | 0.20% | 45,911,706 |
| 2018-05-03 | 2018-04-30 | 39.265 | 1,340,105 | -15,815 | 0.23% | 52,619,407 |
| 2018-05-02 | 2018-04-27 | 38.886 | 1,355,920 | -10,544 | 0.24% | 52,725,985 |
| 2018-04-27 | 2018-04-25 | 38.317 | 1,366,464 | -10,544 | 0.24% | 52,358,397 |
| 2018-04-26 | 2018-04-24 | 38.412 | 1,377,008 | +11,598 | 0.24% | 52,893,008 |
| 2018-04-25 | 2018-04-23 | 38.222 | 1,365,410 | -527 | 0.24% | 52,188,511 |
| 2018-04-23 | 2018-04-19 | 39.075 | 1,365,937 | +10,544 | 0.24% | 53,374,604 |
| 2018-04-20 | 2018-04-18 | 38.506 | 1,355,393 | -10,544 | 0.24% | 52,191,293 |
| 2018-04-17 | 2018-04-13 | 38.981 | 1,365,937 | -25,305 | 0.24% | 53,245,054 |
| 2018-04-16 | 2018-04-12 | 38.886 | 1,391,242 | -15,815 | 0.24% | 54,099,508 |
| 2018-04-12 | 2018-04-10 | 39.360 | 1,407,057 | -14,234 | 0.25% | 55,381,737 |
| 2018-04-11 | 2018-04-09 | 38.506 | 1,421,291 | -5,272 | 0.25% | 54,728,787 |
| 2018-04-10 | 2018-04-06 | 37.937 | 1,426,563 | -527 | 0.25% | 54,119,993 |
| 2018-04-09 | 2018-04-04 | 38.317 | 1,427,090 | -107,546 | 0.25% | 54,681,385 |
| 2018-04-06 | 2018-04-03 | 38.412 | 1,534,636 | -44,284 | 0.27% | 58,947,744 |
| 2018-04-04 | 2018-03-29 | 38.791 | 1,578,920 | +36,903 | 0.28% | 61,247,761 |
| 2018-04-03 | 2018-03-28 | 38.981 | 1,542,017 | +4,745 | 0.27% | 60,108,759 |
| 2018-03-29 | 2018-03-27 | 39.834 | 1,537,272 | +2,109 | 0.27% | 61,235,996 |
| 2018-03-28 | 2018-03-26 | 39.455 | 1,535,163 | +6,326 | 0.27% | 60,569,586 |
| 2018-03-27 | 2018-03-23 | 39.550 | 1,528,837 | +13,707 | 0.27% | 60,464,995 |
| 2018-03-26 | 2018-03-22 | 40.024 | 1,515,130 | +63,262 | 0.26% | 60,641,388 |
| 2018-03-23 | 2018-03-21 | 40.308 | 1,451,868 | +231,961 | 0.25% | 58,522,497 |
| 2018-03-22 | 2018-03-20 | 40.308 | 1,219,907 | +5,272 | 0.21% | 49,172,517 |
| 2018-03-21 | 2018-03-19 | 40.783 | 1,214,635 | +1,055 | 0.21% | 49,536,011 |
| 2018-03-20 | 2018-03-16 | 40.688 | 1,213,580 | +2,636 | 0.21% | 49,377,885 |
| 2018-03-15 | 2018-03-13 | 40.688 | 1,210,944 | +31,631 | 0.21% | 49,270,632 |
| 2018-03-14 | 2018-03-12 | 40.498 | 1,179,313 | +1,054 | 0.21% | 47,759,937 |
| 2018-03-09 | 2018-03-07 | 40.403 | 1,178,259 | -15,816 | 0.21% | 47,605,502 |
| 2018-03-08 | 2018-03-06 | 40.593 | 1,194,075 | +13,180 | 0.21% | 48,471,020 |
| 2018-03-07 | 2018-03-05 | 39.834 | 1,180,895 | +11,071 | 0.21% | 47,040,005 |
| 2018-03-06 | 2018-03-02 | 40.498 | 1,169,824 | +26,886 | 0.20% | 47,375,650 |
| 2018-03-05 | 2018-03-01 | 41.067 | 1,142,938 | +13,180 | 0.20% | 46,937,219 |
| 2018-03-02 | 2018-02-28 | 41.636 | 1,129,758 | -527 | 0.20% | 47,038,853 |
| 2018-03-01 | 2018-02-27 | 41.162 | 1,130,285 | +1,054 | 0.20% | 46,524,796 |
| 2018-02-28 | 2018-02-26 | 41.731 | 1,129,231 | +7,908 | 0.20% | 47,124,011 |
| 2018-02-27 | 2018-02-23 | 41.541 | 1,121,323 | +17,397 | 0.20% | 46,581,302 |
| 2018-02-23 | 2018-02-21 | 42.205 | 1,103,926 | -5,272 | 0.19% | 46,591,507 |
| 2018-02-22 | 2018-02-20 | 41.067 | 1,109,198 | -5,272 | 0.19% | 45,551,613 |
| 2018-02-21 | 2018-02-15 | 41.162 | 1,114,470 | +6,327 | 0.19% | 45,873,819 |
| 2018-02-20 | 2018-02-13 | 40.403 | 1,108,143 | +3,163 | 0.19% | 44,772,587 |
| 2018-02-14 | 2018-02-12 | 39.360 | 1,104,980 | +527 | 0.19% | 43,491,992 |
| 2018-02-13 | 2018-02-09 | 39.170 | 1,104,453 | +162,373 | 0.19% | 43,261,749 |
| 2018-02-12 | 2018-02-08 | 40.783 | 942,080 | +153,411 | 0.16% | 38,420,501 |
| 2018-02-09 | 2018-02-07 | 41.352 | 788,669 | +4,217 | 0.14% | 32,612,797 |
| 2018-02-08 | 2018-02-06 | 40.877 | 784,452 | +100,693 | 0.14% | 32,066,416 |
| 2018-02-07 | 2018-02-05 | 42.585 | 683,759 | +91,203 | 0.12% | 29,117,640 |
| 2018-02-06 | 2018-02-02 | 43.154 | 592,556 | +5,799 | 0.10% | 25,570,992 |
| 2018-02-05 | 2018-02-01 | 43.343 | 586,757 | +47,447 | 0.10% | 25,432,044 |
| 2018-02-02 | 2018-01-31 | 43.438 | 539,310 | +49,555 | 0.09% | 23,426,679 |
| 2018-02-01 | 2018-01-30 | 43.343 | 489,755 | +195,058 | 0.09% | 21,227,647 |
| 2018-01-31 | 2018-01-29 | 44.576 | 294,697 | +73,806 | 0.05% | 13,136,521 |
| 2018-01-30 | 2018-01-26 | 44.766 | 220,891 | +68,534 | 0.04% | 9,888,418 |
| 2018-01-29 | 2018-01-25 | 44.671 | 152,357 | -6,326 | 0.03% | 6,805,971 |
| 2018-01-26 | 2018-01-24 | 44.956 | 158,683 | +2,109 | 0.03% | 7,133,711 |
| 2018-01-25 | 2018-01-23 | 44.956 | 156,574 | -1,582 | 0.03% | 7,038,900 |
| 2018-01-23 | 2018-01-19 | 44.292 | 158,156 | -31,631 | 0.03% | 7,005,019 |
| 2018-01-22 | 2018-01-18 | 44.482 | 189,787 | -1,054 | 0.03% | 8,442,014 |
| 2018-01-19 | 2018-01-17 | 44.102 | 190,841 | +2,109 | 0.03% | 8,416,498 |
| 2018-01-18 | 2018-01-16 | 43.628 | 188,732 | +9,489 | 0.03% | 8,233,987 |
| 2018-01-17 | 2018-01-15 | 42.964 | 179,243 | +15,816 | 0.03% | 7,701,001 |
| 2018-01-12 | 2018-01-10 | 43.343 | 163,427 | +21,087 | 0.03% | 7,083,482 |
| 2018-01-11 | 2018-01-09 | 44.197 | 142,340 | +4,745 | 0.02% | 6,291,000 |
| 2018-01-10 | 2018-01-08 | 44.671 | 137,595 | -9,490 | 0.02% | 6,146,535 |
| 2018-01-09 | 2018-01-05 | 43.154 | 147,085 | +30,050 | 0.03% | 6,347,264 |
| 2018-01-08 | 2018-01-04 | 42.869 | 117,035 | +64,316 | 0.02% | 5,017,195 |
| 2018-01-05 | 2018-01-03 | 42.774 | 52,719 | +1,055 | 0.01% | 2,255,020 |
| 2018-01-04 | 2018-01-02 | 42.869 | 51,664 | -2,109 | 0.01% | 2,214,794 |
| 2018-01-03 | 2017-12-29 | 42.490 | 53,773 | -1,054 | 0.01% | 2,284,805 |
| 2017-12-27 | 2017-12-21 | 41.352 | 54,827 | +527 | 0.01% | 2,267,189 |
| 2017-12-22 | 2017-12-20 | 41.257 | 54,300 | +1,054 | 0.01% | 2,240,247 |
| 2017-12-21 | 2017-12-19 | 41.636 | 53,246 | +2,109 | 0.01% | 2,216,962 |
| 2017-12-20 | 2017-12-18 | 41.447 | 51,137 | +1,054 | 0.01% | 2,119,451 |
| 2017-12-18 | 2017-12-14 | 42.774 | 50,083 | +4,218 | 0.01% | 2,142,267 |
| 2017-12-14 | 2017-12-12 | 41.731 | 45,865 | -1,054 | 0.01% | 1,913,995 |
| 2017-12-13 | 2017-12-11 | 42.774 | 46,919 | -9,490 | 0.01% | 2,006,929 |
| 2017-12-06 | 2017-12-04 | 41.636 | 56,409 | +1,582 | 0.01% | 2,348,658 |
| 2017-12-05 | 2017-12-01 | 41.731 | 54,827 | +6,326 | 0.01% | 2,287,989 |
| 2017-12-01 | 2017-11-29 | 42.300 | 48,501 | +3,163 | 0.01% | 2,051,598 |
| 2017-11-30 | 2017-11-28 | 42.110 | 45,338 | +2,636 | 0.01% | 1,909,203 |
| 2017-11-29 | 2017-11-27 | 42.110 | 42,702 | -11,071 | 0.01% | 1,798,200 |
| 2017-11-24 | 2017-11-22 | 43.343 | 53,773 | -2,109 | 0.01% | 2,330,705 |
| 2017-11-23 | 2017-11-21 | 42.490 | 55,882 | -3,163 | 0.01% | 2,374,416 |
| 2017-11-22 | 2017-11-20 | 42.016 | 59,045 | +5,272 | 0.01% | 2,480,811 |
| 2017-11-21 | 2017-11-17 | 42.490 | 53,773 | +1,054 | 0.01% | 2,284,805 |
| 2017-11-20 | 2017-11-16 | 42.774 | 52,719 | +3,164 | 0.01% | 2,255,020 |
| 2017-11-16 | 2017-11-14 | 43.818 | 49,555 | -1,055 | 0.01% | 2,171,382 |
| 2017-11-10 | 2017-11-08 | 43.912 | 50,610 | +7,908 | 0.01% | 2,222,410 |
| 2017-11-09 | 2017-11-07 | 44.766 | 42,702 | +1,054 | 0.01% | 1,911,600 |
| 2017-11-08 | 2017-11-06 | 44.482 | 41,648 | +528 | 0.01% | 1,852,566 |
| 2017-11-07 | 2017-11-03 | 44.766 | 41,120 | +6,326 | 0.01% | 1,840,780 |
| 2017-11-06 | 2017-11-02 | 45.240 | 34,794 | +6,853 | 0.01% | 1,574,090 |
| 2017-11-03 | 2017-11-01 | 45.620 | 27,941 | +1,582 | 0.00% | 1,274,658 |
| 2017-11-02 | 2017-10-31 | 45.430 | 26,359 | +1,054 | 0.00% | 1,197,488 |
| 2017-11-01 | 2017-10-30 | 45.809 | 25,305 | +1,054 | 0.00% | 1,159,205 |
| 2017-10-31 | 2017-10-27 | 46.663 | 24,251 | -1,054 | 0.00% | 1,131,622 |
| 2017-10-27 | 2017-10-25 | 46.284 | 25,305 | +527 | 0.00% | 1,171,205 |
| 2017-10-26 | 2017-10-24 | 46.189 | 24,778 | +6,327 | 0.00% | 1,144,464 |
| 2017-10-23 | 2017-10-19 | 46.284 | 18,451 | +6,326 | 0.00% | 853,978 |
| 2017-10-16 | 2017-10-12 | 47.801 | 12,125 | +4,217 | 0.00% | 579,588 |
| 2017-10-12 | 2017-10-10 | 47.422 | 7,908 | -5,272 | 0.00% | 375,011 |
| 2017-10-11 | 2017-10-09 | 46.473 | 13,180 | +5,272 | 0.00% | 612,517 |
| 2017-10-10 | 2017-10-06 | 47.611 | 7,908 | -10,543 | 0.00% | 376,511 |
| 2017-10-09 | 2017-10-04 | 45.335 | 18,451 | -528 | 0.00% | 836,478 |
| 2017-09-29 | 2017-09-27 | 44.387 | 18,979 | +4,745 | 0.00% | 842,415 |
| 2017-09-28 | 2017-09-26 | 44.007 | 14,234 | +1,054 | 0.00% | 626,400 |
| 2017-09-26 | 2017-09-22 | 45.430 | 13,180 | -1,581 | 0.00% | 598,767 |
| 2017-09-25 | 2017-09-21 | 45.051 | 14,761 | +1,581 | 0.00% | 664,992 |
| 2017-09-18 | 2017-09-14 | 46.604 | 13,180 | -61,680 | 0.00% | 614,241 |
| 2017-09-15 | 2017-09-13 | 46.701 | 74,860 | +1,429 | 0.01% | 3,496,015 |
| 2017-09-14 | 2017-09-12 | 46.991 | 73,431 | +517 | 0.01% | 3,450,580 |
| 2017-09-13 | 2017-09-11 | 46.797 | 72,914 | +5,171 | 0.01% | 3,412,186 |
| 2017-09-12 | 2017-09-08 | 46.411 | 67,743 | -517 | 0.01% | 3,143,996 |
| 2017-09-11 | 2017-09-07 | 46.411 | 68,260 | -29,993 | 0.01% | 3,167,991 |
| 2017-09-08 | 2017-09-06 | 45.637 | 98,253 | -90,497 | 0.02% | 4,483,985 |
| 2017-09-07 | 2017-09-05 | 45.444 | 188,750 | -2,068 | 0.03% | 8,577,509 |
| 2017-09-06 | 2017-09-04 | 45.347 | 190,818 | +7,239 | 0.03% | 8,653,036 |
| 2017-09-05 | 2017-09-01 | 45.927 | 183,579 | -88,428 | 0.03% | 8,431,269 |
| 2017-09-04 | 2017-08-31 | 46.024 | 272,007 | -9,308 | 0.05% | 12,518,820 |
| 2017-09-01 | 2017-08-30 | 44.767 | 281,315 | -22,753 | 0.05% | 12,593,610 |
| 2017-08-31 | 2017-08-29 | 42.736 | 304,068 | +1,034 | 0.05% | 12,994,792 |
| 2017-08-30 | 2017-08-28 | 42.930 | 303,034 | +2,586 | 0.05% | 13,009,203 |
| 2017-08-29 | 2017-08-25 | 42.736 | 300,448 | -1,035 | 0.05% | 12,840,086 |
| 2017-08-28 | 2017-08-24 | 42.253 | 301,483 | +1,035 | 0.05% | 12,738,568 |
| 2017-08-25 | 2017-08-22 | 41.963 | 300,448 | +4,654 | 0.05% | 12,607,686 |
| 2017-08-22 | 2017-08-18 | 41.673 | 295,794 | -7,757 | 0.05% | 12,326,591 |
| 2017-08-21 | 2017-08-17 | 42.060 | 303,551 | +2,586 | 0.05% | 12,767,247 |
| 2017-08-17 | 2017-08-15 | 41.963 | 300,965 | +2,585 | 0.05% | 12,629,381 |
| 2017-08-16 | 2017-08-14 | 41.866 | 298,380 | +1,034 | 0.05% | 12,492,057 |
| 2017-08-15 | 2017-08-11 | 41.480 | 297,346 | +9,826 | 0.05% | 12,333,767 |
| 2017-08-14 | 2017-08-10 | 42.930 | 287,520 | +8,274 | 0.05% | 12,343,189 |
| 2017-08-11 | 2017-08-09 | 43.703 | 279,246 | +4,654 | 0.05% | 12,203,987 |
| 2017-08-10 | 2017-08-08 | 43.510 | 274,592 | +4,654 | 0.05% | 11,947,492 |
| 2017-08-04 | 2017-08-02 | 43.413 | 269,938 | +1,551 | 0.05% | 11,718,897 |
| 2017-08-03 | 2017-08-01 | 43.317 | 268,387 | +1,035 | 0.05% | 11,625,612 |
| 2017-08-02 | 2017-07-31 | 43.703 | 267,352 | -3,620 | 0.05% | 11,684,180 |
| 2017-08-01 | 2017-07-28 | 43.317 | 270,972 | -2,069 | 0.05% | 11,737,586 |
| 2017-07-31 | 2017-07-27 | 43.800 | 273,041 | +25,856 | 0.05% | 11,959,208 |
| 2017-07-28 | 2017-07-26 | 43.123 | 247,185 | +12,411 | 0.04% | 10,659,414 |
| 2017-07-27 | 2017-07-25 | 43.607 | 234,774 | +1,552 | 0.04% | 10,237,712 |
| 2017-07-26 | 2017-07-24 | 43.993 | 233,222 | +12,928 | 0.04% | 10,260,234 |
| 2017-07-25 | 2017-07-21 | 44.283 | 220,294 | +11,376 | 0.04% | 9,755,387 |
| 2017-07-24 | 2017-07-20 | 44.670 | 208,918 | -1,034 | 0.04% | 9,332,418 |
| 2017-07-21 | 2017-07-19 | 44.187 | 209,952 | +35,682 | 0.04% | 9,277,107 |
| 2017-07-20 | 2017-07-18 | 43.800 | 174,270 | +43,438 | 0.03% | 7,633,034 |
| 2017-07-19 | 2017-07-17 | 44.283 | 130,832 | +20,685 | 0.02% | 5,793,697 |
| 2017-07-18 | 2017-07-14 | 45.057 | 110,147 | +34,130 | 0.02% | 4,962,893 |
| 2017-07-17 | 2017-07-13 | 45.734 | 76,017 | +517 | 0.01% | 3,476,548 |
| 2017-07-14 | 2017-07-12 | 44.960 | 75,500 | +58,435 | 0.01% | 3,394,503 |
| 2017-07-13 | 2017-07-11 | 44.960 | 17,065 | +2,068 | 0.00% | 767,248 |
| 2017-07-12 | 2017-07-10 | 44.283 | 14,997 | +518 | 0.00% | 664,119 |
| 2017-07-11 | 2017-07-07 | 43.993 | 14,479 | +3,619 | 0.00% | 636,981 |
| 2017-07-07 | 2017-07-05 | 44.380 | 10,860 | +1,035 | 0.00% | 481,969 |
| 2017-06-29 | 2017-06-27 | 44.574 | 9,825 | -1,035 | 0.00% | 437,935 |
| 2017-06-26 | 2017-06-22 | 44.670 | 10,860 | -2,068 | 0.00% | 485,119 |
| 2017-06-22 | 2017-06-20 | 43.993 | 12,928 | +3,103 | 0.00% | 568,747 |
| 2017-06-20 | 2017-06-16 | 44.090 | 9,825 | -517 | 0.00% | 433,185 |
| 2017-06-19 | 2017-06-15 | 43.800 | 10,342 | +2,585 | 0.00% | 452,980 |
| 2017-06-07 | 2017-06-05 | 46.991 | 7,757 | -517 | 0.00% | 364,507 |
| 2017-06-05 | 2017-06-01 | 46.991 | 8,274 | +517 | 0.00% | 388,802 |
| 2017-05-25 | 2017-05-23 | 47.503 | 7,757 | -868 | 0.00% | 368,483 |
| 2017-05-24 | 2017-05-22 | 47.897 | 8,625 | -507 | 0.00% | 413,116 |
| 2017-05-17 | 2017-05-15 | 46.813 | 9,132 | +1,522 | 0.00% | 427,500 |
| 2017-05-16 | 2017-05-12 | 48.193 | 7,610 | -1,015 | 0.00% | 366,750 |
| 2017-05-11 | 2017-05-09 | 47.799 | 8,625 | -1,014 | 0.00% | 412,266 |
| 2017-05-09 | 2017-05-05 | 46.419 | 9,639 | +1,014 | 0.00% | 447,434 |
| 2017-05-08 | 2017-05-04 | 47.306 | 8,625 | +1,015 | 0.00% | 408,016 |
| 2017-04-21 | 2017-04-19 | 47.109 | 7,610 | -1,522 | 0.00% | 358,500 |
| 2017-04-19 | 2017-04-13 | 46.715 | 9,132 | -507 | 0.00% | 426,600 |
| 2017-04-13 | 2017-04-11 | 46.912 | 9,639 | -4,059 | 0.00% | 452,184 |
| 2017-04-12 | 2017-04-10 | 47.010 | 13,698 | -79,144 | 0.00% | 643,950 |
| 2017-04-11 | 2017-04-07 | 46.616 | 92,842 | -61,387 | 0.02% | 4,327,948 |
| 2017-04-07 | 2017-04-05 | 47.405 | 154,229 | -4,059 | 0.03% | 7,311,180 |
| 2017-04-05 | 2017-03-31 | 45.039 | 158,288 | -36,528 | 0.03% | 7,129,196 |
| 2017-04-03 | 2017-03-30 | 44.152 | 194,816 | -24,859 | 0.04% | 8,601,595 |
| 2017-03-31 | 2017-03-29 | 43.660 | 219,675 | +7,610 | 0.04% | 9,590,930 |
| 2017-03-30 | 2017-03-28 | 43.758 | 212,065 | +507 | 0.04% | 9,279,580 |
| 2017-03-29 | 2017-03-27 | 44.054 | 211,558 | +1,015 | 0.04% | 9,319,945 |
| 2017-03-23 | 2017-03-21 | 45.828 | 210,543 | +1,014 | 0.04% | 9,648,730 |
| 2017-03-22 | 2017-03-20 | 45.729 | 209,529 | +61,388 | 0.04% | 9,581,610 |
| 2017-03-21 | 2017-03-17 | 45.926 | 148,141 | -2,537 | 0.03% | 6,803,581 |
| 2017-03-20 | 2017-03-16 | 45.138 | 150,678 | +2,029 | 0.03% | 6,801,296 |
| 2017-03-17 | 2017-03-15 | 44.842 | 148,649 | -1,014 | 0.03% | 6,665,761 |
| 2017-03-16 | 2017-03-14 | 44.350 | 149,663 | -1,015 | 0.03% | 6,637,482 |
| 2017-03-15 | 2017-03-13 | 44.350 | 150,678 | -2,537 | 0.03% | 6,682,496 |
| 2017-03-14 | 2017-03-10 | 42.970 | 153,215 | +20,294 | 0.03% | 6,583,611 |
| 2017-03-13 | 2017-03-09 | 43.167 | 132,921 | +507 | 0.02% | 5,737,783 |
| 2017-03-10 | 2017-03-08 | 43.660 | 132,414 | +1,015 | 0.02% | 5,781,147 |
| 2017-03-08 | 2017-03-06 | 43.364 | 131,399 | +1,522 | 0.02% | 5,697,982 |
| 2017-03-07 | 2017-03-03 | 42.674 | 129,877 | +1,522 | 0.02% | 5,542,383 |
| 2017-03-06 | 2017-03-02 | 43.068 | 128,355 | -1,522 | 0.02% | 5,528,033 |
| 2017-03-01 | 2017-02-27 | 42.674 | 129,877 | +2,536 | 0.02% | 5,542,383 |
| 2017-02-28 | 2017-02-24 | 43.857 | 127,341 | +1,522 | 0.02% | 5,584,762 |
| 2017-02-24 | 2017-02-22 | 43.561 | 125,819 | +4,059 | 0.02% | 5,480,812 |
| 2017-02-23 | 2017-02-21 | 42.477 | 121,760 | +1,015 | 0.02% | 5,171,997 |
| 2017-02-21 | 2017-02-17 | 43.167 | 120,745 | +16,742 | 0.02% | 5,212,183 |
| 2017-02-20 | 2017-02-16 | 44.350 | 104,003 | +24,352 | 0.02% | 4,612,483 |
| 2017-02-17 | 2017-02-15 | 44.842 | 79,651 | -2,537 | 0.01% | 3,571,733 |
| 2017-02-15 | 2017-02-13 | 43.364 | 82,188 | +3,551 | 0.01% | 3,563,998 |
| 2017-02-14 | 2017-02-10 | 43.167 | 78,637 | +30,440 | 0.01% | 3,394,513 |
| 2017-02-13 | 2017-02-09 | 42.773 | 48,197 | +31,962 | 0.01% | 2,061,513 |
| 2017-02-10 | 2017-02-08 | 42.674 | 16,235 | -1,014 | 0.00% | 692,814 |
| 2017-02-09 | 2017-02-07 | 41.491 | 17,249 | +507 | 0.00% | 715,686 |
| 2017-02-03 | 2017-02-01 | 40.999 | 16,742 | +2,029 | 0.00% | 686,400 |
| 2017-02-02 | 2017-01-27 | 41.294 | 14,713 | -1,522 | 0.00% | 607,563 |
| 2017-02-01 | 2017-01-25 | 42.181 | 16,235 | -507 | 0.00% | 684,814 |
| 2017-01-20 | 2017-01-18 | 43.364 | 16,742 | +507 | 0.00% | 726,000 |
| 2017-01-17 | 2017-01-13 | 42.477 | 16,235 | -20,293 | 0.00% | 689,614 |
| 2017-01-16 | 2017-01-12 | 42.378 | 36,528 | -1,015 | 0.01% | 1,547,999 |
| 2017-01-12 | 2017-01-10 | 41.886 | 37,543 | -1,522 | 0.01% | 1,572,513 |
| 2017-01-11 | 2017-01-09 | 40.013 | 39,065 | +1,015 | 0.01% | 1,563,113 |
| 2017-01-10 | 2017-01-06 | 40.900 | 38,050 | +507 | 0.01% | 1,556,249 |
| 2017-01-09 | 2017-01-05 | 41.393 | 37,543 | +2,030 | 0.01% | 1,554,013 |
| 2016-12-30 | 2016-12-28 | 40.112 | 35,513 | +1,522 | 0.01% | 1,424,486 |
| 2016-12-28 | 2016-12-22 | 40.900 | 33,991 | -1,015 | 0.01% | 1,390,236 |
| 2016-12-16 | 2016-12-14 | 41.590 | 35,006 | +507 | 0.01% | 1,455,899 |
| 2016-12-15 | 2016-12-13 | 42.280 | 34,499 | +508 | 0.01% | 1,458,613 |
| 2016-12-14 | 2016-12-12 | 42.181 | 33,991 | +507 | 0.01% | 1,433,785 |
| 2016-12-02 | 2016-11-30 | 43.068 | 33,484 | +1,015 | 0.01% | 1,442,099 |
| 2016-11-30 | 2016-11-28 | 44.054 | 32,469 | +1,522 | 0.01% | 1,430,385 |
| 2016-11-21 | 2016-11-17 | 45.335 | 30,947 | +1,522 | 0.01% | 1,402,984 |
| 2016-11-17 | 2016-11-15 | 45.138 | 29,425 | +1,522 | 0.01% | 1,328,184 |
| 2016-11-14 | 2016-11-10 | 47.010 | 27,903 | -2,537 | 0.01% | 1,311,734 |
| 2016-11-08 | 2016-11-04 | 45.335 | 30,440 | +1,015 | 0.01% | 1,379,999 |
| 2016-11-07 | 2016-11-03 | 45.532 | 29,425 | -508 | 0.01% | 1,339,784 |
| 2016-11-04 | 2016-11-02 | 46.912 | 29,933 | +1,522 | 0.01% | 1,404,215 |
| 2016-10-26 | 2016-10-24 | 48.587 | 28,411 | -1,014 | 0.01% | 1,380,415 |
| 2016-10-25 | 2016-10-20 | 45.631 | 29,425 | +507 | 0.01% | 1,342,684 |
| 2016-10-20 | 2016-10-18 | 47.306 | 28,918 | -1,522 | 0.01% | 1,367,999 |
| 2016-10-19 | 2016-10-17 | 45.039 | 30,440 | +1,522 | 0.01% | 1,370,999 |
| 2016-10-18 | 2016-10-14 | 45.335 | 28,918 | -507 | 0.01% | 1,310,999 |
| 2016-10-14 | 2016-10-12 | 46.715 | 29,425 | -1,015 | 0.01% | 1,374,584 |
| 2016-10-13 | 2016-10-11 | 46.321 | 30,440 | +2,537 | 0.01% | 1,409,999 |
| 2016-09-27 | 2016-09-23 | 44.744 | 27,903 | -1,015 | 0.01% | 1,248,484 |
| 2016-09-23 | 2016-09-21 | 44.448 | 28,918 | -1,015 | 0.01% | 1,285,349 |
| 2016-09-21 | 2016-09-19 | 43.463 | 29,933 | +2,030 | 0.01% | 1,300,964 |
| 2016-09-19 | 2016-09-14 | 43.600 | 27,903 | -27,904 | 0.01% | 1,216,584 |
| 2016-09-15 | 2016-09-13 | 44.104 | 55,807 | +20,055 | 0.01% | 2,461,309 |
| 2016-09-14 | 2016-09-12 | 44.406 | 35,752 | +8,442 | 0.01% | 1,587,604 |
| 2016-09-13 | 2016-09-09 | 46.923 | 27,310 | -497 | 0.01% | 1,281,477 |
| 2016-09-12 | 2016-09-08 | 47.125 | 27,807 | +497 | 0.01% | 1,310,398 |
| 2016-09-09 | 2016-09-07 | 46.017 | 27,310 | -26,814 | 0.01% | 1,256,728 |
| 2016-09-08 | 2016-09-06 | 45.715 | 54,124 | -79,449 | 0.01% | 2,474,281 |
| 2016-09-07 | 2016-09-05 | 45.312 | 133,573 | -497 | 0.02% | 6,052,496 |
| 2016-09-06 | 2016-09-02 | 43.500 | 134,070 | -34,262 | 0.02% | 5,832,016 |
| 2016-09-05 | 2016-09-01 | 41.687 | 168,332 | -25,821 | 0.03% | 7,017,305 |
| 2016-09-02 | 2016-08-31 | 40.680 | 194,153 | +9,931 | 0.04% | 7,898,212 |
| 2016-08-31 | 2016-08-29 | 40.680 | 184,222 | +993 | 0.03% | 7,494,215 |
| 2016-08-29 | 2016-08-25 | 40.116 | 183,229 | +4,966 | 0.03% | 7,350,500 |
| 2016-08-25 | 2016-08-23 | 41.083 | 178,263 | +5,462 | 0.03% | 7,323,601 |
| 2016-08-24 | 2016-08-22 | 40.882 | 172,801 | -496 | 0.03% | 7,064,405 |
| 2016-08-23 | 2016-08-19 | 41.788 | 173,297 | -4,966 | 0.03% | 7,241,732 |
| 2016-08-22 | 2016-08-18 | 40.680 | 178,263 | -5,959 | 0.03% | 7,251,801 |
| 2016-08-18 | 2016-08-16 | 41.184 | 184,222 | -194,152 | 0.03% | 7,586,966 |
| 2016-08-17 | 2016-08-15 | 41.285 | 378,374 | -4,966 | 0.07% | 15,620,987 |
| 2016-08-16 | 2016-08-12 | 41.285 | 383,340 | -993 | 0.07% | 15,826,006 |
| 2016-08-15 | 2016-08-11 | 40.781 | 384,333 | -2,483 | 0.07% | 15,673,501 |
| 2016-08-12 | 2016-08-10 | 40.278 | 386,816 | -10,427 | 0.07% | 15,580,010 |
| 2016-08-11 | 2016-08-09 | 39.754 | 397,243 | +496 | 0.07% | 15,791,985 |
| 2016-08-09 | 2016-08-05 | 36.290 | 396,747 | +497 | 0.07% | 14,397,986 |
| 2016-08-08 | 2016-08-04 | 36.210 | 396,250 | +44,690 | 0.07% | 14,348,030 |
| 2016-08-05 | 2016-08-03 | 36.290 | 351,560 | +4,965 | 0.07% | 12,758,146 |
| 2016-08-04 | 2016-08-01 | 36.653 | 346,595 | -6,952 | 0.06% | 12,703,605 |
| 2016-08-03 | 2016-07-29 | 36.532 | 353,547 | +2,483 | 0.07% | 12,915,694 |
| 2016-08-01 | 2016-07-28 | 37.136 | 351,064 | +993 | 0.07% | 13,037,086 |
| 2016-07-28 | 2016-07-26 | 36.491 | 350,071 | +1,986 | 0.06% | 12,774,610 |
| 2016-07-27 | 2016-07-25 | 36.451 | 348,085 | +79,449 | 0.06% | 12,688,118 |
| 2016-07-26 | 2016-07-22 | 36.854 | 268,636 | +54,621 | 0.05% | 9,900,306 |
| 2016-07-22 | 2016-07-20 | 36.250 | 214,015 | -1,490 | 0.04% | 7,758,005 |
| 2016-07-21 | 2016-07-19 | 36.250 | 215,505 | +1,490 | 0.04% | 7,812,017 |
| 2016-07-20 | 2016-07-18 | 36.210 | 214,015 | +5,462 | 0.04% | 7,749,385 |
| 2016-07-19 | 2016-07-15 | 36.250 | 208,553 | +13,904 | 0.04% | 7,560,008 |
| 2016-07-15 | 2016-07-13 | 35.646 | 194,649 | +39,724 | 0.04% | 6,938,391 |
| 2016-07-14 | 2016-07-12 | 36.210 | 154,925 | +1,490 | 0.03% | 5,609,763 |
| 2016-07-12 | 2016-07-08 | 34.880 | 153,435 | -993 | 0.03% | 5,351,871 |
| 2016-06-30 | 2016-06-28 | 34.115 | 154,428 | +4,965 | 0.03% | 5,268,328 |
| 2016-06-29 | 2016-06-27 | 34.035 | 149,463 | -3,972 | 0.03% | 5,086,906 |
| 2016-06-24 | 2016-06-22 | 35.404 | 153,435 | -497 | 0.03% | 5,432,211 |
| 2016-06-20 | 2016-06-16 | 33.430 | 153,932 | +55,614 | 0.03% | 5,146,006 |
| 2016-06-17 | 2016-06-15 | 34.035 | 98,318 | +6,455 | 0.02% | 3,346,209 |
| 2016-06-16 | 2016-06-14 | 33.954 | 91,863 | +2,483 | 0.02% | 3,119,116 |
| 2016-06-15 | 2016-06-13 | 33.914 | 89,380 | +31,780 | 0.02% | 3,031,208 |
| 2016-06-14 | 2016-06-10 | 34.316 | 57,600 | +29,793 | 0.01% | 1,976,630 |
| 2016-06-07 | 2016-06-03 | 34.357 | 27,807 | +497 | 0.01% | 955,359 |
| 2016-06-03 | 2016-06-01 | 36.093 | 27,310 | -4,966 | 0.01% | 985,687 |
| 2016-06-02 | 2016-05-31 | 36.217 | 32,276 | -136 | 0.01% | 1,168,926 |
| 2016-06-01 | 2016-05-30 | 35.803 | 32,412 | +968 | 0.01% | 1,160,451 |
| 2016-05-30 | 2016-05-26 | 35.142 | 31,444 | +4,837 | 0.01% | 1,104,994 |
| 2016-05-24 | 2016-05-20 | 34.604 | 26,607 | -122,390 | 0.01% | 920,714 |
| 2016-05-23 | 2016-05-19 | 34.770 | 148,997 | +18,867 | 0.03% | 5,180,561 |
| 2016-05-19 | 2016-05-17 | 34.894 | 130,130 | +9,675 | 0.02% | 4,540,703 |
| 2016-05-18 | 2016-05-16 | 34.522 | 120,455 | -968 | 0.02% | 4,158,288 |
| 2016-05-17 | 2016-05-13 | 34.522 | 121,423 | +40,636 | 0.02% | 4,191,705 |
| 2016-05-13 | 2016-05-11 | 34.935 | 80,787 | +3,870 | 0.02% | 2,822,289 |
| 2016-05-09 | 2016-05-05 | 35.886 | 76,917 | -19,351 | 0.01% | 2,760,230 |
| 2016-05-06 | 2016-05-04 | 36.051 | 96,268 | -14,512 | 0.02% | 3,470,577 |
| 2016-04-29 | 2016-04-27 | 37.209 | 110,780 | -484 | 0.02% | 4,121,992 |
| 2016-04-25 | 2016-04-21 | 37.457 | 111,264 | -484 | 0.02% | 4,167,601 |
| 2016-04-21 | 2016-04-19 | 37.416 | 111,748 | -3,870 | 0.02% | 4,181,110 |
| 2016-04-20 | 2016-04-18 | 36.878 | 115,618 | +30,477 | 0.02% | 4,263,768 |
| 2016-04-19 | 2016-04-15 | 37.209 | 85,141 | -484 | 0.02% | 3,167,995 |
| 2016-04-18 | 2016-04-14 | 37.167 | 85,625 | +7,740 | 0.02% | 3,182,464 |
| 2016-04-15 | 2016-04-13 | 37.250 | 77,885 | +1,451 | 0.01% | 2,901,228 |
| 2016-04-14 | 2016-04-12 | 36.217 | 76,434 | -2,902 | 0.01% | 2,768,177 |
| 2016-04-13 | 2016-04-11 | 36.093 | 79,336 | -484 | 0.02% | 2,863,438 |
| 2016-04-11 | 2016-04-07 | 35.472 | 79,820 | +484 | 0.02% | 2,831,407 |
| 2016-04-08 | 2016-04-06 | 35.266 | 79,336 | +967 | 0.02% | 2,797,838 |
| 2016-04-07 | 2016-04-05 | 35.472 | 78,369 | +3,387 | 0.01% | 2,779,936 |
| 2016-04-06 | 2016-04-01 | 36.341 | 74,982 | +2,902 | 0.01% | 2,724,891 |
| 2016-04-05 | 2016-03-31 | 37.788 | 72,080 | +2,419 | 0.01% | 2,723,731 |
| 2016-03-31 | 2016-03-29 | 36.217 | 69,661 | +968 | 0.01% | 2,522,883 |
| 2016-03-30 | 2016-03-24 | 36.878 | 68,693 | +1,935 | 0.01% | 2,533,265 |
| 2016-03-24 | 2016-03-22 | 37.540 | 66,758 | -4,838 | 0.01% | 2,506,065 |
| 2016-03-23 | 2016-03-21 | 37.746 | 71,596 | -14,513 | 0.01% | 2,702,482 |
| 2016-03-22 | 2016-03-18 | 37.581 | 86,109 | -7,740 | 0.02% | 3,236,053 |
| 2016-03-18 | 2016-03-16 | 36.175 | 93,849 | +968 | 0.02% | 3,395,009 |
| 2016-03-17 | 2016-03-15 | 37.043 | 92,881 | +484 | 0.02% | 3,440,631 |
| 2016-03-16 | 2016-03-14 | 37.374 | 92,397 | -484 | 0.02% | 3,453,262 |
| 2016-03-15 | 2016-03-11 | 36.671 | 92,881 | -19,834 | 0.02% | 3,406,071 |
| 2016-03-14 | 2016-03-10 | 35.514 | 112,715 | -484 | 0.02% | 4,002,931 |
| 2016-03-11 | 2016-03-09 | 35.762 | 113,199 | +484 | 0.02% | 4,048,200 |
| 2016-03-10 | 2016-03-08 | 36.175 | 112,715 | +9,675 | 0.02% | 4,077,491 |
| 2016-03-09 | 2016-03-07 | 36.589 | 103,040 | +33,863 | 0.02% | 3,770,096 |
| 2016-03-08 | 2016-03-04 | 36.671 | 69,177 | -5,805 | 0.01% | 2,536,814 |
| 2016-02-29 | 2016-02-25 | 33.695 | 74,982 | +4,837 | 0.01% | 2,526,492 |
| 2016-02-23 | 2016-02-19 | 35.018 | 70,145 | -4,837 | 0.01% | 2,456,311 |
| 2016-02-22 | 2016-02-18 | 34.480 | 74,982 | -4,838 | 0.01% | 2,585,391 |
| 2016-02-19 | 2016-02-17 | 33.405 | 79,820 | +484 | 0.02% | 2,666,406 |
| 2016-02-18 | 2016-02-16 | 33.777 | 79,336 | -3,386 | 0.02% | 2,679,758 |
| 2016-02-17 | 2016-02-15 | 32.620 | 82,722 | -4,354 | 0.02% | 2,698,369 |
| 2016-02-16 | 2016-02-12 | 31.255 | 87,076 | +4,837 | 0.02% | 2,721,595 |
| 2016-02-15 | 2016-02-11 | 32.909 | 82,239 | +3,870 | 0.02% | 2,706,413 |
| 2016-02-12 | 2016-02-05 | 34.108 | 78,369 | +3,387 | 0.01% | 2,673,016 |
| 2016-02-03 | 2016-02-01 | 34.935 | 74,982 | +6,772 | 0.01% | 2,619,491 |
| 2016-02-02 | 2016-01-29 | 34.976 | 68,210 | -483 | 0.01% | 2,385,732 |
| 2016-02-01 | 2016-01-28 | 34.191 | 68,693 | -968 | 0.01% | 2,348,666 |
| 2016-01-29 | 2016-01-27 | 33.901 | 69,661 | +6,289 | 0.01% | 2,361,602 |
| 2016-01-28 | 2016-01-26 | 33.984 | 63,372 | +4,837 | 0.01% | 2,153,637 |
| 2016-01-26 | 2016-01-22 | 34.397 | 58,535 | +2,903 | 0.01% | 2,013,456 |
| 2016-01-20 | 2016-01-18 | 35.596 | 55,632 | -968 | 0.01% | 1,980,300 |
| 2016-01-18 | 2016-01-14 | 36.713 | 56,600 | +484 | 0.01% | 2,077,938 |
| 2016-01-15 | 2016-01-13 | 36.878 | 56,116 | +968 | 0.01% | 2,069,449 |
| 2016-01-13 | 2016-01-11 | 37.043 | 55,148 | +484 | 0.01% | 2,042,871 |
| 2016-01-12 | 2016-01-08 | 38.242 | 54,664 | +4,837 | 0.01% | 2,090,482 |
| 2016-01-11 | 2016-01-07 | 37.870 | 49,827 | +968 | 0.01% | 1,886,963 |
| 2016-01-06 | 2016-01-04 | 40.516 | 48,859 | +5,321 | 0.01% | 1,979,584 |
| 2016-01-05 | 2015-12-31 | 42.067 | 43,538 | +5,321 | 0.01% | 1,831,497 |
| 2015-12-22 | 2015-12-18 | 41.653 | 38,217 | +484 | 0.01% | 1,591,860 |
| 2015-12-14 | 2015-12-10 | 42.480 | 37,733 | -484 | 0.01% | 1,602,900 |
| 2015-12-09 | 2015-12-07 | 43.410 | 38,217 | -484 | 0.01% | 1,659,010 |
| 2015-12-08 | 2015-12-04 | 42.583 | 38,701 | -1,451 | 0.01% | 1,648,021 |
| 2015-12-04 | 2015-12-02 | 43.100 | 40,152 | +1,451 | 0.01% | 1,730,559 |
| 2015-12-03 | 2015-12-01 | 42.893 | 38,701 | -483 | 0.01% | 1,660,021 |
| 2015-12-02 | 2015-11-30 | 41.860 | 39,184 | -484 | 0.01% | 1,640,239 |
| 2015-12-01 | 2015-11-27 | 41.757 | 39,668 | +484 | 0.01% | 1,656,399 |
| 2015-11-27 | 2015-11-25 | 42.687 | 39,184 | +967 | 0.01% | 1,672,638 |
| 2015-11-17 | 2015-11-13 | 42.170 | 38,217 | +4,838 | 0.01% | 1,611,610 |
| 2015-11-09 | 2015-11-05 | 43.100 | 33,379 | -1,451 | 0.01% | 1,438,642 |
| 2015-11-06 | 2015-11-04 | 44.134 | 34,830 | -4,838 | 0.01% | 1,537,180 |
| 2015-11-05 | 2015-11-03 | 42.687 | 39,668 | -968 | 0.01% | 1,693,299 |
| 2015-11-03 | 2015-10-30 | 42.377 | 40,636 | +484 | 0.01% | 1,722,019 |
| 2015-10-30 | 2015-10-28 | 42.687 | 40,152 | +2,419 | 0.01% | 1,713,959 |
| 2015-10-28 | 2015-10-26 | 44.237 | 37,733 | +9,675 | 0.01% | 1,669,200 |
| 2015-10-27 | 2015-10-23 | 44.237 | 28,058 | -1,935 | 0.01% | 1,241,206 |
| 2015-10-23 | 2015-10-20 | 42.480 | 29,993 | -19,350 | 0.01% | 1,274,104 |
| 2015-10-22 | 2015-10-19 | 42.377 | 49,343 | -9,675 | 0.01% | 2,090,993 |
| 2015-10-20 | 2015-10-16 | 42.583 | 59,018 | -484 | 0.01% | 2,513,188 |
| 2015-10-19 | 2015-10-15 | 42.273 | 59,502 | -10,159 | 0.01% | 2,515,348 |
| 2015-10-16 | 2015-10-14 | 39.896 | 69,661 | -14,513 | 0.01% | 2,779,203 |
| 2015-10-15 | 2015-10-13 | 40.806 | 84,174 | -4,837 | 0.02% | 3,434,775 |
| 2015-10-14 | 2015-10-12 | 41.136 | 89,011 | -28,058 | 0.02% | 3,661,592 |
| 2015-10-13 | 2015-10-09 | 40.186 | 117,069 | +42,087 | 0.02% | 4,704,478 |
| 2015-10-12 | 2015-10-08 | 39.276 | 74,982 | +3,386 | 0.01% | 2,944,990 |
| 2015-10-09 | 2015-10-07 | 40.020 | 71,596 | +31,444 | 0.01% | 2,865,282 |
| 2015-10-08 | 2015-10-06 | 38.904 | 40,152 | -21,769 | 0.01% | 1,562,068 |
| 2015-10-07 | 2015-10-05 | 36.754 | 61,921 | +25,639 | 0.01% | 2,275,846 |
| 2015-10-06 | 2015-10-02 | 36.382 | 36,282 | +2,903 | 0.01% | 1,320,010 |
| 2015-10-05 | 2015-09-30 | 35.348 | 33,379 | +967 | 0.01% | 1,179,893 |
| 2015-10-02 | 2015-09-29 | 35.348 | 32,412 | +2,419 | 0.01% | 1,145,711 |
| 2015-09-30 | 2015-09-25 | 36.630 | 29,993 | +1,935 | 0.01% | 1,098,644 |
| 2015-09-29 | 2015-09-24 | 36.919 | 28,058 | +1,451 | 0.01% | 1,035,885 |
| 2015-09-25 | 2015-09-23 | 37.788 | 26,607 | -16,931 | 0.01% | 1,005,415 |
| 2015-09-24 | 2015-09-22 | 38.532 | 43,538 | +7,256 | 0.01% | 1,677,597 |
| 2015-09-23 | 2015-09-21 | 38.614 | 36,282 | +9,675 | 0.01% | 1,401,010 |
| 2015-09-22 | 2015-09-18 | 38.739 | 26,607 | -4,353 | 0.01% | 1,030,715 |
| 2015-09-21 | 2015-09-17 | 38.118 | 30,960 | +3,870 | 0.01% | 1,180,144 |
| 2015-09-17 | 2015-09-15 | 37.167 | 27,090 | +483 | 0.01% | 1,006,867 |
| 2015-09-16 | 2015-09-14 | 39.332 | 26,607 | -57,083 | 0.01% | 1,046,505 |
| 2015-09-15 | 2015-09-11 | 39.290 | 83,690 | +2,089 | 0.02% | 3,288,162 |
| 2015-09-14 | 2015-09-10 | 39.205 | 81,601 | -5,219 | 0.02% | 3,199,206 |
| 2015-09-11 | 2015-09-09 | 39.711 | 86,820 | -474 | 0.02% | 3,447,740 |
| 2015-09-10 | 2015-09-08 | 38.109 | 87,294 | +24,670 | 0.02% | 3,326,723 |
| 2015-09-07 | 2015-09-02 | 37.646 | 62,624 | +1,898 | 0.01% | 2,357,524 |
| 2015-09-04 | 2015-09-01 | 38.489 | 60,726 | +474 | 0.01% | 2,337,272 |
| 2015-09-02 | 2015-08-31 | 39.838 | 60,252 | +475 | 0.01% | 2,400,308 |
| 2015-09-01 | 2015-08-28 | 41.482 | 59,777 | +3,321 | 0.01% | 2,479,665 |
| 2015-08-31 | 2015-08-27 | 41.060 | 56,456 | +948 | 0.01% | 2,318,104 |
| 2015-08-27 | 2015-08-25 | 38.278 | 55,508 | +1,424 | 0.01% | 2,124,737 |
| 2015-08-26 | 2015-08-24 | 39.627 | 54,084 | -2,372 | 0.01% | 2,143,189 |
| 2015-08-25 | 2015-08-21 | 42.578 | 56,456 | +16,130 | 0.01% | 2,403,783 |
| 2015-08-24 | 2015-08-20 | 43.737 | 40,326 | +474 | 0.01% | 1,763,750 |
| 2015-08-21 | 2015-08-19 | 45.424 | 39,852 | +3,321 | 0.01% | 1,810,219 |
| 2015-08-20 | 2015-08-18 | 46.056 | 36,531 | -474 | 0.01% | 1,682,468 |
| 2015-08-19 | 2015-08-17 | 46.477 | 37,005 | +949 | 0.01% | 1,719,898 |
| 2015-08-17 | 2015-08-13 | 46.477 | 36,056 | +949 | 0.01% | 1,675,791 |
| 2015-08-14 | 2015-08-12 | 46.267 | 35,107 | +4,269 | 0.01% | 1,624,284 |
| 2015-08-05 | 2015-08-03 | 46.372 | 30,838 | -3,795 | 0.01% | 1,430,022 |
| 2015-08-03 | 2015-07-30 | 47.426 | 34,633 | -17,079 | 0.01% | 1,642,504 |
| 2015-07-30 | 2015-07-28 | 46.161 | 51,712 | -8,065 | 0.01% | 2,387,092 |
| 2015-07-29 | 2015-07-27 | 45.845 | 59,777 | +5,693 | 0.01% | 2,740,483 |
| 2015-07-28 | 2015-07-24 | 49.745 | 54,084 | -56,931 | 0.01% | 2,690,386 |
| 2015-07-24 | 2015-07-22 | 50.272 | 111,015 | -9,489 | 0.02% | 5,580,895 |
| 2015-07-23 | 2015-07-21 | 50.166 | 120,504 | -948 | 0.02% | 6,045,221 |
| 2015-07-21 | 2015-07-17 | 50.693 | 121,452 | +13,283 | 0.02% | 6,156,779 |
| 2015-07-20 | 2015-07-16 | 49.534 | 108,169 | +33,210 | 0.02% | 5,358,022 |
| 2015-07-17 | 2015-07-15 | 49.534 | 74,959 | +19,926 | 0.01% | 3,713,004 |
| 2015-07-16 | 2015-07-14 | 50.166 | 55,033 | -949 | 0.01% | 2,760,794 |
| 2015-07-15 | 2015-07-13 | 51.431 | 55,982 | +949 | 0.01% | 2,879,201 |
| 2015-07-13 | 2015-07-09 | 49.745 | 55,033 | -9,963 | 0.01% | 2,737,594 |
| 2015-07-09 | 2015-07-07 | 48.374 | 64,996 | +6,642 | 0.01% | 3,144,149 |
| 2015-07-08 | 2015-07-06 | 50.166 | 58,354 | +12,809 | 0.01% | 2,927,395 |
| 2015-07-07 | 2015-07-03 | 52.590 | 45,545 | -2,846 | 0.01% | 2,395,218 |
| 2015-07-06 | 2015-07-02 | 53.644 | 48,391 | +474 | 0.01% | 2,595,889 |
| 2015-07-03 | 2015-06-30 | 55.436 | 47,917 | +1,423 | 0.01% | 2,656,312 |
| 2015-07-02 | 2015-06-29 | 54.382 | 46,494 | +10,912 | 0.01% | 2,528,427 |
| 2015-06-30 | 2015-06-26 | 54.909 | 35,582 | +2,847 | 0.01% | 1,953,763 |
| 2015-06-29 | 2015-06-25 | 56.595 | 32,735 | +949 | 0.01% | 1,852,637 |
| 2015-06-25 | 2015-06-23 | 57.438 | 31,786 | -475 | 0.01% | 1,825,728 |
| 2015-06-24 | 2015-06-22 | 56.595 | 32,261 | +949 | 0.01% | 1,825,811 |
| 2015-06-23 | 2015-06-19 | 56.384 | 31,312 | -2,372 | 0.01% | 1,765,503 |
| 2015-06-22 | 2015-06-18 | 56.806 | 33,684 | +4,744 | 0.01% | 1,913,446 |
| 2015-06-18 | 2015-06-16 | 56.700 | 28,940 | +1,898 | 0.01% | 1,640,909 |
| 2015-06-16 | 2015-06-12 | 59.230 | 27,042 | +949 | 0.01% | 1,601,692 |
| 2015-06-11 | 2015-06-09 | 57.122 | 26,093 | -9,963 | 0.01% | 1,490,483 |
| 2015-06-10 | 2015-06-08 | 58.914 | 36,056 | +9,963 | 0.01% | 2,124,189 |
| 2015-06-09 | 2015-06-05 | 60.073 | 26,093 | -7,117 | 0.01% | 1,567,482 |
| 2015-06-08 | 2015-06-04 | 59.862 | 33,210 | +2,372 | 0.01% | 1,988,021 |
| 2015-06-05 | 2015-06-03 | 61.127 | 30,838 | +4,745 | 0.01% | 1,885,029 |
| 2015-06-03 | 2015-06-01 | 65.279 | 26,093 | +396 | 0.01% | 1,703,333 |
| 2015-05-28 | 2015-05-26 | 64.958 | 25,697 | -2,336 | 0.01% | 1,669,232 |
| 2015-05-27 | 2015-05-22 | 62.818 | 28,033 | +2,336 | 0.01% | 1,760,976 |
| 2015-05-26 | 2015-05-21 | 61.748 | 25,697 | -101,855 | 0.01% | 1,586,733 |
| 2015-05-22 | 2015-05-20 | 62.497 | 127,552 | +935 | 0.03% | 7,971,605 |
| 2015-05-21 | 2015-05-19 | 63.674 | 126,617 | +1,401 | 0.02% | 8,062,220 |
| 2015-05-20 | 2015-05-18 | 62.390 | 125,216 | +467 | 0.02% | 7,812,212 |
| 2015-05-19 | 2015-05-15 | 62.925 | 124,749 | -22,894 | 0.02% | 7,849,826 |
| 2015-05-18 | 2015-05-14 | 62.604 | 147,643 | +28,034 | 0.03% | 9,243,030 |
| 2015-05-15 | 2015-05-13 | 63.460 | 119,609 | +37,378 | 0.02% | 7,590,392 |
| 2015-05-14 | 2015-05-12 | 63.888 | 82,231 | +2,803 | 0.02% | 5,253,582 |
| 2015-05-12 | 2015-05-08 | 63.781 | 79,428 | -934 | 0.02% | 5,066,004 |
| 2015-05-11 | 2015-05-07 | 62.711 | 80,362 | +3,270 | 0.02% | 5,039,576 |
| 2015-05-07 | 2015-05-05 | 66.885 | 77,092 | +1,402 | 0.02% | 5,156,262 |
| 2015-05-06 | 2015-05-04 | 67.955 | 75,690 | -4,672 | 0.01% | 5,143,490 |
| 2015-05-05 | 2015-04-30 | 66.349 | 80,362 | +2,336 | 0.02% | 5,331,975 |
| 2015-05-04 | 2015-04-29 | 66.885 | 78,026 | +49,058 | 0.02% | 5,218,732 |
| 2015-04-30 | 2015-04-28 | 66.670 | 28,968 | -467 | 0.01% | 1,931,311 |
| 2015-04-29 | 2015-04-27 | 67.313 | 29,435 | +2,336 | 0.01% | 1,981,346 |
| 2015-04-28 | 2015-04-24 | 67.099 | 27,099 | -467 | 0.01% | 1,818,304 |
| 2015-04-24 | 2015-04-22 | 69.988 | 27,566 | -19,156 | 0.01% | 1,929,288 |
| 2015-04-23 | 2015-04-21 | 63.139 | 46,722 | -2,804 | 0.01% | 2,949,980 |
| 2015-04-22 | 2015-04-20 | 59.715 | 49,526 | +4,673 | 0.01% | 2,957,421 |
| 2015-04-21 | 2015-04-17 | 62.283 | 44,853 | +4,672 | 0.01% | 2,793,574 |
| 2015-04-20 | 2015-04-16 | 62.818 | 40,181 | +934 | 0.01% | 2,524,088 |
| 2015-04-17 | 2015-04-15 | 62.176 | 39,247 | +11,681 | 0.01% | 2,440,216 |
| 2015-04-15 | 2015-04-13 | 64.530 | 27,566 | -14,484 | 0.01% | 1,778,839 |
| 2015-04-14 | 2015-04-10 | 60.892 | 42,050 | +8,410 | 0.01% | 2,560,495 |
| 2015-04-13 | 2015-04-09 | 61.534 | 33,640 | -16,353 | 0.01% | 2,069,996 |
| 2015-04-10 | 2015-04-08 | 63.353 | 49,993 | -167,266 | 0.01% | 3,167,208 |
| 2015-04-09 | 2015-04-02 | 54.150 | 217,259 | -18,689 | 0.04% | 11,764,512 |
| 2015-04-08 | 2015-04-01 | 51.581 | 235,948 | -17,754 | 0.05% | 12,170,516 |
| 2015-04-02 | 2015-03-31 | 51.153 | 253,702 | -3,271 | 0.05% | 12,977,691 |
| 2015-04-01 | 2015-03-30 | 51.153 | 256,973 | +39,247 | 0.05% | 13,145,013 |
| 2015-03-31 | 2015-03-27 | 50.511 | 217,726 | -2,336 | 0.04% | 10,997,600 |
| 2015-03-30 | 2015-03-26 | 49.655 | 220,062 | +42,050 | 0.04% | 10,927,195 |
| 2015-03-27 | 2015-03-25 | 50.404 | 178,012 | -467 | 0.04% | 8,972,549 |
| 2015-03-26 | 2015-03-24 | 50.190 | 178,479 | +1,401 | 0.04% | 8,957,888 |
| 2015-03-25 | 2015-03-23 | 49.762 | 177,078 | -467 | 0.04% | 8,811,771 |
| 2015-03-23 | 2015-03-19 | 49.441 | 177,545 | -5,606 | 0.04% | 8,778,010 |
| 2015-03-20 | 2015-03-18 | 48.799 | 183,151 | +1,401 | 0.04% | 8,937,577 |
| 2015-03-19 | 2015-03-17 | 48.799 | 181,750 | +935 | 0.04% | 8,869,209 |
| 2015-03-18 | 2015-03-16 | 48.585 | 180,815 | +3,270 | 0.04% | 8,784,882 |
| 2015-03-12 | 2015-03-10 | 48.692 | 177,545 | +935 | 0.04% | 8,645,010 |
| 2015-03-11 | 2015-03-09 | 48.692 | 176,610 | -21,493 | 0.03% | 8,599,483 |
| 2015-03-10 | 2015-03-06 | 49.227 | 198,103 | +4,673 | 0.04% | 9,752,019 |
| 2015-03-09 | 2015-03-05 | 49.334 | 193,430 | -1,402 | 0.04% | 9,542,681 |
| 2015-03-05 | 2015-03-03 | 50.083 | 194,832 | +4,672 | 0.04% | 9,757,797 |
| 2015-03-04 | 2015-03-02 | 50.618 | 190,160 | -934 | 0.04% | 9,625,559 |
| 2015-03-03 | 2015-02-27 | 50.297 | 191,094 | -935 | 0.04% | 9,611,486 |
| 2015-03-02 | 2015-02-26 | 50.297 | 192,029 | -23,361 | 0.04% | 9,658,514 |
| 2015-02-27 | 2015-02-25 | 50.404 | 215,390 | -4,672 | 0.04% | 10,856,556 |
| 2015-02-26 | 2015-02-24 | 50.083 | 220,062 | +467 | 0.04% | 11,021,395 |
| 2015-02-13 | 2015-02-11 | 48.692 | 219,595 | +935 | 0.04% | 10,692,506 |
| 2015-02-12 | 2015-02-10 | 48.799 | 218,660 | -468 | 0.04% | 10,670,379 |
| 2015-02-11 | 2015-02-09 | 48.799 | 219,128 | +4,673 | 0.04% | 10,693,216 |
| 2015-02-09 | 2015-02-05 | 49.655 | 214,455 | -935 | 0.04% | 10,648,779 |
| 2015-02-06 | 2015-02-04 | 49.334 | 215,390 | -1,402 | 0.04% | 10,626,056 |
| 2015-02-04 | 2015-02-02 | 49.013 | 216,792 | -4,672 | 0.04% | 10,625,622 |
| 2015-02-03 | 2015-01-30 | 49.120 | 221,464 | -2,336 | 0.04% | 10,878,311 |
| 2015-02-02 | 2015-01-29 | 49.334 | 223,800 | +30,370 | 0.04% | 11,040,955 |
| 2015-01-30 | 2015-01-28 | 49.120 | 193,430 | +24,762 | 0.04% | 9,501,281 |
| 2015-01-28 | 2015-01-26 | 49.655 | 168,668 | +935 | 0.03% | 8,375,222 |
| 2015-01-27 | 2015-01-23 | 50.190 | 167,733 | -467 | 0.03% | 8,418,544 |
| 2015-01-21 | 2015-01-19 | 48.692 | 168,200 | -5,607 | 0.03% | 8,189,984 |
| 2015-01-19 | 2015-01-15 | 49.762 | 173,807 | +934 | 0.03% | 8,648,999 |
| 2015-01-16 | 2015-01-14 | 50.297 | 172,873 | +468 | 0.03% | 8,695,022 |
| 2015-01-14 | 2015-01-12 | 50.297 | 172,405 | -935 | 0.03% | 8,671,483 |
| 2015-01-12 | 2015-01-08 | 50.832 | 173,340 | -467 | 0.03% | 8,811,261 |
| 2015-01-09 | 2015-01-07 | 50.618 | 173,807 | -467 | 0.03% | 8,797,799 |
| 2015-01-08 | 2015-01-06 | 51.260 | 174,274 | -2,336 | 0.03% | 8,933,338 |
| 2015-01-07 | 2015-01-05 | 51.688 | 176,610 | +467 | 0.03% | 9,128,682 |
| 2015-01-05 | 2014-12-31 | 49.762 | 176,143 | -2,336 | 0.03% | 8,765,243 |
| 2015-01-02 | 2014-12-29 | 49.441 | 178,479 | +2,803 | 0.04% | 8,824,188 |
| 2014-12-30 | 2014-12-24 | 49.120 | 175,676 | +467 | 0.03% | 8,629,204 |
| 2014-12-23 | 2014-12-19 | 48.264 | 175,209 | +1,402 | 0.03% | 8,456,265 |
| 2014-12-19 | 2014-12-17 | 48.692 | 173,807 | +1,402 | 0.03% | 8,462,999 |
| 2014-12-18 | 2014-12-16 | 48.799 | 172,405 | -60,739 | 0.03% | 8,413,183 |
| 2014-12-17 | 2014-12-15 | 49.013 | 233,144 | -47,190 | 0.05% | 11,427,082 |
| 2014-12-16 | 2014-12-12 | 49.548 | 280,334 | -8,877 | 0.06% | 13,890,005 |
| 2014-12-15 | 2014-12-11 | 49.548 | 289,211 | +1,869 | 0.06% | 14,329,843 |
| 2014-12-11 | 2014-12-09 | 50.297 | 287,342 | -9,345 | 0.06% | 14,452,488 |
| 2014-12-10 | 2014-12-08 | 50.618 | 296,687 | +1,402 | 0.06% | 15,017,765 |
| 2014-12-09 | 2014-12-05 | 50.832 | 295,285 | +34,574 | 0.06% | 15,009,998 |
| 2014-12-08 | 2014-12-04 | 50.725 | 260,711 | +88,306 | 0.05% | 13,224,624 |
| 2014-12-05 | 2014-12-03 | 50.297 | 172,405 | +3,270 | 0.03% | 8,671,483 |
| 2014-12-04 | 2014-12-02 | 50.725 | 169,135 | -2,336 | 0.03% | 8,579,411 |
| 2014-12-03 | 2014-12-01 | 50.083 | 171,471 | +2,336 | 0.03% | 8,587,805 |
| 2014-12-02 | 2014-11-28 | 51.153 | 169,135 | +28,034 | 0.03% | 8,651,811 |
| 2014-12-01 | 2014-11-27 | 51.474 | 141,101 | -13,083 | 0.03% | 7,263,080 |
| 2014-11-28 | 2014-11-26 | 52.437 | 154,184 | -4,205 | 0.03% | 8,085,019 |
| 2014-11-27 | 2014-11-25 | 52.116 | 158,389 | -934 | 0.03% | 8,254,668 |
| 2014-11-25 | 2014-11-21 | 50.618 | 159,323 | -467 | 0.03% | 8,064,645 |
| 2014-11-24 | 2014-11-20 | 50.083 | 159,790 | -2,336 | 0.03% | 8,002,784 |
| 2014-11-21 | 2014-11-19 | 50.190 | 162,126 | +467 | 0.03% | 8,137,128 |
| 2014-11-20 | 2014-11-18 | 50.832 | 161,659 | +4,672 | 0.03% | 8,217,489 |
| 2014-11-19 | 2014-11-17 | 51.795 | 156,987 | -1,402 | 0.03% | 8,131,201 |
| 2014-11-18 | 2014-11-14 | 51.795 | 158,389 | +935 | 0.03% | 8,203,818 |
| 2014-11-17 | 2014-11-13 | 51.367 | 157,454 | +5,139 | 0.03% | 8,087,989 |
| 2014-11-14 | 2014-11-12 | 50.939 | 152,315 | +19,624 | 0.03% | 7,758,813 |
| 2014-11-13 | 2014-11-11 | 51.046 | 132,691 | -17,288 | 0.03% | 6,773,381 |
| 2014-11-12 | 2014-11-10 | 51.046 | 149,979 | +27,567 | 0.03% | 7,655,869 |
| 2014-11-07 | 2014-11-05 | 50.939 | 122,412 | -8,410 | 0.02% | 6,235,576 |
| 2014-11-06 | 2014-11-04 | 51.260 | 130,822 | -27,099 | 0.03% | 6,705,975 |
| 2014-11-05 | 2014-11-03 | 50.832 | 157,921 | -9,345 | 0.03% | 8,027,478 |
| 2014-10-31 | 2014-10-29 | 50.618 | 167,266 | +14,017 | 0.03% | 8,466,705 |
| 2014-10-30 | 2014-10-28 | 49.762 | 153,249 | +14,484 | 0.03% | 7,625,990 |
| 2014-10-27 | 2014-10-23 | 49.655 | 138,765 | +467 | 0.03% | 6,890,386 |
| 2014-10-22 | 2014-10-20 | 49.548 | 138,298 | -23,361 | 0.03% | 6,852,397 |
| 2014-10-20 | 2014-10-16 | 49.227 | 161,659 | +5,606 | 0.03% | 7,957,989 |
| 2014-10-15 | 2014-10-13 | 49.655 | 156,053 | -467 | 0.03% | 7,748,823 |
| 2014-10-14 | 2014-10-10 | 50.297 | 156,520 | -2,336 | 0.03% | 7,872,512 |
| 2014-10-09 | 2014-10-07 | 51.260 | 158,856 | +467 | 0.03% | 8,143,006 |
| 2014-10-08 | 2014-10-06 | 51.260 | 158,389 | -467 | 0.03% | 8,119,068 |
| 2014-10-06 | 2014-09-30 | 49.227 | 158,856 | +10,746 | 0.03% | 7,820,006 |
| 2014-10-03 | 2014-09-29 | 50.083 | 148,110 | +8,877 | 0.03% | 7,417,813 |
| 2014-09-30 | 2014-09-26 | 51.367 | 139,233 | +1,402 | 0.03% | 7,152,026 |
| 2014-09-29 | 2014-09-25 | 51.688 | 137,831 | -934 | 0.03% | 7,124,259 |
| 2014-09-26 | 2014-09-24 | 51.474 | 138,765 | +23,361 | 0.03% | 7,142,836 |
| 2014-09-25 | 2014-09-23 | 50.511 | 115,404 | +11,680 | 0.02% | 5,829,194 |
| 2014-09-24 | 2014-09-22 | 51.153 | 103,724 | +2,804 | 0.02% | 5,305,823 |
| 2014-09-23 | 2014-09-19 | 51.581 | 100,920 | +11,680 | 0.02% | 5,205,590 |
| 2014-09-22 | 2014-09-18 | 51.153 | 89,240 | +1,869 | 0.02% | 4,564,919 |
| 2014-09-19 | 2014-09-17 | 51.688 | 87,371 | +22,427 | 0.02% | 4,516,064 |
| 2014-09-18 | 2014-09-16 | 51.795 | 64,944 | +1,402 | 0.01% | 3,363,799 |
| 2014-09-17 | 2014-09-15 | 52.544 | 63,542 | +2,803 | 0.01% | 3,338,782 |
| 2014-09-16 | 2014-09-12 | 54.916 | 60,739 | -99,519 | 0.01% | 3,335,563 |
| 2014-09-15 | 2014-09-11 | 55.570 | 160,258 | +30,395 | 0.03% | 8,905,553 |
| 2014-09-12 | 2014-09-10 | 55.897 | 129,863 | -8,260 | 0.03% | 7,258,949 |
| 2014-09-11 | 2014-09-08 | 56.115 | 138,123 | +34,416 | 0.03% | 7,750,759 |
| 2014-09-10 | 2014-09-05 | 56.115 | 103,707 | +5,966 | 0.02% | 5,819,508 |
| 2014-09-08 | 2014-09-04 | 56.442 | 97,741 | +1,835 | 0.02% | 5,516,676 |
| 2014-09-05 | 2014-09-03 | 56.987 | 95,906 | +918 | 0.02% | 5,465,356 |
| 2014-08-28 | 2014-08-26 | 57.858 | 94,988 | +3,671 | 0.02% | 5,495,842 |
| 2014-08-25 | 2014-08-21 | 58.403 | 91,317 | +918 | 0.02% | 5,333,194 |
| 2014-08-21 | 2014-08-19 | 58.403 | 90,399 | +459 | 0.02% | 5,279,580 |
| 2014-08-20 | 2014-08-18 | 58.621 | 89,940 | +4,588 | 0.02% | 5,272,373 |
| 2014-08-19 | 2014-08-15 | 58.185 | 85,352 | -459 | 0.02% | 4,966,220 |
| 2014-08-14 | 2014-08-12 | 55.897 | 85,811 | -10,095 | 0.02% | 4,796,576 |
| 2014-08-12 | 2014-08-08 | 55.025 | 95,906 | -918 | 0.02% | 5,277,256 |
| 2014-08-11 | 2014-08-07 | 55.461 | 96,824 | +16,061 | 0.02% | 5,369,969 |
| 2014-08-08 | 2014-08-06 | 55.788 | 80,763 | +2,295 | 0.02% | 4,505,608 |
| 2014-08-06 | 2014-08-04 | 55.788 | 78,468 | +917 | 0.02% | 4,377,574 |
| 2014-08-04 | 2014-07-31 | 56.442 | 77,551 | +1,836 | 0.02% | 4,377,117 |
| 2014-08-01 | 2014-07-30 | 56.115 | 75,715 | +12,848 | 0.02% | 4,248,740 |
| 2014-07-31 | 2014-07-29 | 56.987 | 62,867 | -1,835 | 0.01% | 3,582,576 |
| 2014-07-30 | 2014-07-28 | 56.878 | 64,702 | +918 | 0.01% | 3,680,096 |
| 2014-07-29 | 2014-07-25 | 57.313 | 63,784 | -459 | 0.01% | 3,655,683 |
| 2014-07-28 | 2014-07-24 | 55.897 | 64,243 | +11,472 | 0.01% | 3,590,990 |
| 2014-07-25 | 2014-07-23 | 55.243 | 52,771 | -918 | 0.01% | 2,915,240 |
| 2014-07-23 | 2014-07-21 | 54.698 | 53,689 | +459 | 0.01% | 2,936,703 |
| 2014-07-22 | 2014-07-18 | 55.134 | 53,230 | -1,377 | 0.01% | 2,934,796 |
| 2014-07-21 | 2014-07-17 | 54.916 | 54,607 | -3,671 | 0.01% | 2,998,816 |
| 2014-07-14 | 2014-07-10 | 53.173 | 58,278 | -3,212 | 0.01% | 3,098,813 |
| 2014-07-09 | 2014-07-07 | 52.737 | 61,490 | +4,589 | 0.01% | 3,242,805 |
| 2014-07-07 | 2014-07-03 | 53.173 | 56,901 | -2,295 | 0.01% | 3,025,594 |
| 2014-07-04 | 2014-07-02 | 51.974 | 59,196 | -14,225 | 0.01% | 3,076,676 |
| 2014-07-03 | 2014-06-30 | 51.430 | 73,421 | +9,178 | 0.01% | 3,776,011 |
| 2014-06-27 | 2014-06-25 | 50.122 | 64,243 | +22,944 | 0.01% | 3,219,991 |
| 2014-06-26 | 2014-06-24 | 49.795 | 41,299 | +2,753 | 0.01% | 2,056,491 |
| 2014-06-25 | 2014-06-23 | 50.340 | 38,546 | +6,424 | 0.01% | 1,940,404 |
| 2014-06-23 | 2014-06-19 | 51.539 | 32,122 | +918 | 0.01% | 1,655,521 |
| 2014-06-19 | 2014-06-17 | 52.083 | 31,204 | +1,377 | 0.01% | 1,625,209 |
| 2014-06-12 | 2014-06-10 | 53.718 | 29,827 | -1,377 | 0.01% | 1,602,240 |
| 2014-06-10 | 2014-06-06 | 52.301 | 31,204 | +4,589 | 0.01% | 1,632,009 |
| 2014-06-06 | 2014-06-04 | 52.628 | 26,615 | +1,377 | 0.01% | 1,400,698 |
| 2014-05-30 | 2014-05-28 | 54.170 | 25,238 | +14 | 0.01% | 1,367,141 |
| 2014-05-28 | 2014-05-26 | 53.615 | 25,224 | +450 | 0.01% | 1,352,383 |
| 2014-05-26 | 2014-05-22 | 53.837 | 24,774 | -64,862 | 0.01% | 1,333,756 |
| 2014-05-21 | 2014-05-19 | 52.283 | 89,636 | +450 | 0.02% | 4,686,428 |
| 2014-05-20 | 2014-05-16 | 52.283 | 89,186 | +3,603 | 0.02% | 4,662,901 |
| 2014-05-19 | 2014-05-15 | 52.394 | 85,583 | +8,108 | 0.02% | 4,484,026 |
| 2014-05-16 | 2014-05-14 | 53.393 | 77,475 | +901 | 0.02% | 4,136,617 |
| 2014-05-13 | 2014-05-09 | 52.616 | 76,574 | +451 | 0.02% | 4,029,009 |
| 2014-05-09 | 2014-05-07 | 52.838 | 76,123 | +2,702 | 0.02% | 4,022,179 |
| 2014-05-08 | 2014-05-05 | 53.837 | 73,421 | -901 | 0.02% | 3,952,762 |
| 2014-05-05 | 2014-04-30 | 53.282 | 74,322 | +5,406 | 0.02% | 3,960,019 |
| 2014-04-30 | 2014-04-28 | 53.504 | 68,916 | +1,351 | 0.01% | 3,687,276 |
| 2014-04-25 | 2014-04-23 | 55.724 | 67,565 | +4,504 | 0.01% | 3,764,992 |
| 2014-04-24 | 2014-04-22 | 55.058 | 63,061 | +451 | 0.01% | 3,472,011 |
| 2014-04-17 | 2014-04-15 | 55.169 | 62,610 | +2,252 | 0.01% | 3,454,130 |
| 2014-04-16 | 2014-04-14 | 56.168 | 60,358 | +4,504 | 0.01% | 3,390,189 |
| 2014-04-14 | 2014-04-10 | 56.168 | 55,854 | -2,702 | 0.01% | 3,137,209 |
| 2014-04-11 | 2014-04-09 | 54.725 | 58,556 | +5,855 | 0.01% | 3,204,475 |
| 2014-04-09 | 2014-04-07 | 55.946 | 52,701 | -2,252 | 0.01% | 2,948,411 |
| 2014-04-08 | 2014-04-04 | 56.390 | 54,953 | +2,703 | 0.01% | 3,098,801 |
| 2014-04-04 | 2014-04-02 | 56.723 | 52,250 | +1,801 | 0.01% | 2,963,779 |
| 2014-04-03 | 2014-04-01 | 57.611 | 50,449 | -450 | 0.01% | 2,906,421 |
| 2014-04-01 | 2014-03-28 | 56.945 | 50,899 | -451 | 0.01% | 2,898,446 |
| 2014-03-31 | 2014-03-27 | 55.835 | 51,350 | -450 | 0.01% | 2,867,128 |
| 2014-03-25 | 2014-03-21 | 56.501 | 51,800 | -901 | 0.01% | 2,926,753 |
| 2014-03-24 | 2014-03-20 | 54.836 | 52,701 | -7,207 | 0.01% | 2,889,911 |
| 2014-03-21 | 2014-03-19 | 56.057 | 59,908 | +2,703 | 0.01% | 3,358,264 |
| 2014-03-20 | 2014-03-18 | 56.501 | 57,205 | +1,351 | 0.01% | 3,232,142 |
| 2014-03-19 | 2014-03-17 | 55.724 | 55,854 | +1,351 | 0.01% | 3,112,409 |
| 2014-03-18 | 2014-03-14 | 55.502 | 54,503 | +3,153 | 0.01% | 3,025,025 |
| 2014-03-17 | 2014-03-13 | 58.499 | 51,350 | -1,351 | 0.01% | 3,003,929 |
| 2014-03-14 | 2014-03-12 | 57.278 | 52,701 | +451 | 0.01% | 3,018,611 |
| 2014-03-13 | 2014-03-11 | 58.166 | 52,250 | -4,054 | 0.01% | 3,039,178 |
| 2014-03-12 | 2014-03-10 | 57.500 | 56,304 | +2,702 | 0.01% | 3,237,484 |
| 2014-03-11 | 2014-03-07 | 59.276 | 53,602 | -2,252 | 0.01% | 3,177,319 |
| 2014-03-07 | 2014-03-05 | 59.276 | 55,854 | -901 | 0.01% | 3,310,809 |
| 2014-03-06 | 2014-03-04 | 58.499 | 56,755 | +901 | 0.01% | 3,320,117 |
| 2014-03-04 | 2014-02-28 | 58.721 | 55,854 | +451 | 0.01% | 3,279,809 |
| 2014-02-28 | 2014-02-26 | 58.055 | 55,403 | -2,253 | 0.01% | 3,216,426 |
| 2014-02-26 | 2014-02-24 | 58.277 | 57,656 | -2,252 | 0.01% | 3,360,024 |
| 2014-02-24 | 2014-02-20 | 57.611 | 59,908 | +2,252 | 0.01% | 3,451,364 |
| 2014-02-20 | 2014-02-18 | 60.497 | 57,656 | -900 | 0.01% | 3,488,025 |
| 2014-02-19 | 2014-02-17 | 60.719 | 58,556 | -1,352 | 0.01% | 3,555,473 |
| 2014-02-17 | 2014-02-13 | 59.609 | 59,908 | -901 | 0.01% | 3,571,065 |
| 2014-02-13 | 2014-02-11 | 57.389 | 60,809 | +1,352 | 0.01% | 3,489,772 |
| 2014-02-12 | 2014-02-10 | 57.278 | 59,457 | +2,252 | 0.01% | 3,405,582 |
| 2014-02-06 | 2014-02-04 | 57.389 | 57,205 | -6,306 | 0.01% | 3,282,941 |
| 2014-02-05 | 2014-01-30 | 57.389 | 63,511 | +4,504 | 0.01% | 3,644,837 |
| 2014-02-04 | 2014-01-28 | 57.611 | 59,007 | -2,252 | 0.01% | 3,399,457 |
| 2014-01-29 | 2014-01-27 | 57.389 | 61,259 | -23,423 | 0.01% | 3,515,597 |
| 2014-01-28 | 2014-01-24 | 59.054 | 84,682 | +901 | 0.02% | 5,000,821 |
| 2014-01-27 | 2014-01-23 | 60.386 | 83,781 | +1,352 | 0.02% | 5,059,214 |
| 2014-01-24 | 2014-01-22 | 61.274 | 82,429 | +2,252 | 0.02% | 5,050,771 |
| 2014-01-23 | 2014-01-21 | 60.053 | 80,177 | +1,801 | 0.02% | 4,814,882 |
| 2014-01-22 | 2014-01-20 | 60.053 | 78,376 | -22,521 | 0.02% | 4,706,726 |
| 2014-01-21 | 2014-01-17 | 60.497 | 100,897 | +901 | 0.02% | 6,103,984 |
| 2014-01-20 | 2014-01-16 | 59.498 | 99,996 | -451 | 0.02% | 5,949,576 |
| 2014-01-16 | 2014-01-14 | 59.942 | 100,447 | -1,802 | 0.02% | 6,021,010 |
| 2014-01-14 | 2014-01-10 | 60.830 | 102,249 | -450 | 0.02% | 6,219,826 |
| 2014-01-13 | 2014-01-09 | 60.719 | 102,699 | +1,351 | 0.02% | 6,235,799 |
| 2014-01-10 | 2014-01-08 | 61.718 | 101,348 | +2,252 | 0.02% | 6,255,018 |
| 2014-01-08 | 2014-01-06 | 62.273 | 99,096 | +2,703 | 0.02% | 6,171,029 |
| 2014-01-07 | 2014-01-03 | 62.939 | 96,393 | +6,306 | 0.02% | 6,066,904 |
| 2014-01-06 | 2014-01-02 | 65.603 | 90,087 | -2,252 | 0.02% | 5,910,010 |
| 2014-01-02 | 2013-12-27 | 63.161 | 92,339 | +901 | 0.02% | 5,832,249 |
| 2013-12-30 | 2013-12-24 | 63.050 | 91,438 | +450 | 0.02% | 5,765,190 |
| 2013-12-27 | 2013-12-20 | 62.939 | 90,988 | -3,153 | 0.02% | 5,726,718 |
| 2013-12-23 | 2013-12-19 | 62.384 | 94,141 | -450 | 0.02% | 5,872,915 |
| 2013-12-20 | 2013-12-18 | 64.604 | 94,591 | +2,252 | 0.02% | 6,110,988 |
| 2013-12-18 | 2013-12-16 | 65.603 | 92,339 | -1,351 | 0.02% | 6,057,749 |
| 2013-12-17 | 2013-12-13 | 65.825 | 93,690 | -3,153 | 0.02% | 6,167,179 |
| 2013-12-16 | 2013-12-12 | 64.049 | 96,843 | +24,323 | 0.02% | 6,202,727 |
| 2013-12-13 | 2013-12-11 | 63.494 | 72,520 | +49,548 | 0.01% | 4,604,605 |
| 2013-12-10 | 2013-12-06 | 63.161 | 22,972 | -5,856 | 0.00% | 1,450,941 |
| 2013-12-09 | 2013-12-05 | 63.383 | 28,828 | -2,252 | 0.01% | 1,827,213 |
| 2013-12-06 | 2013-12-04 | 60.608 | 31,080 | -2,252 | 0.01% | 1,883,702 |
| 2013-12-02 | 2013-11-28 | 58.943 | 33,332 | -2,703 | 0.01% | 1,964,692 |
| 2013-11-29 | 2013-11-27 | 58.388 | 36,035 | +1,802 | 0.01% | 2,104,015 |
| 2013-11-28 | 2013-11-26 | 57.722 | 34,233 | +901 | 0.01% | 1,976,000 |
| 2013-11-25 | 2013-11-21 | 59.387 | 33,332 | -2,703 | 0.01% | 1,979,492 |
| 2013-11-22 | 2013-11-20 | 59.276 | 36,035 | -1,351 | 0.01% | 2,136,015 |
| 2013-11-21 | 2013-11-19 | 59.165 | 37,386 | -9,459 | 0.01% | 2,211,947 |
| 2013-11-20 | 2013-11-18 | 58.832 | 46,845 | -2,252 | 0.01% | 2,755,990 |
| 2013-11-19 | 2013-11-15 | 55.946 | 49,097 | -451 | 0.01% | 2,746,781 |
| 2013-11-14 | 2013-11-12 | 56.168 | 49,548 | -1,351 | 0.01% | 2,783,013 |
| 2013-11-13 | 2013-11-11 | 57.278 | 50,899 | -451 | 0.01% | 2,915,396 |
| 2013-11-12 | 2013-11-08 | 56.501 | 51,350 | -450 | 0.01% | 2,901,328 |
| 2013-11-11 | 2013-11-07 | 56.390 | 51,800 | +901 | 0.01% | 2,921,003 |
| 2013-11-08 | 2013-11-06 | 56.945 | 50,899 | +4,504 | 0.01% | 2,898,446 |
| 2013-11-06 | 2013-11-04 | 57.389 | 46,395 | -450 | 0.01% | 2,662,566 |
| 2013-11-05 | 2013-11-01 | 56.945 | 46,845 | -451 | 0.01% | 2,667,591 |
| 2013-11-01 | 2013-10-30 | 56.501 | 47,296 | +901 | 0.01% | 2,672,273 |
| 2013-10-31 | 2013-10-29 | 56.501 | 46,395 | +901 | 0.01% | 2,621,365 |
| 2013-10-30 | 2013-10-28 | 56.501 | 45,494 | -18,017 | 0.01% | 2,570,458 |
| 2013-10-25 | 2013-10-23 | 56.834 | 63,511 | +3,603 | 0.01% | 3,609,587 |
| 2013-10-24 | 2013-10-22 | 57.722 | 59,908 | +451 | 0.01% | 3,458,014 |
| 2013-10-23 | 2013-10-21 | 58.610 | 59,457 | -3,153 | 0.01% | 3,484,781 |
| 2013-10-22 | 2013-10-18 | 57.611 | 62,610 | +901 | 0.01% | 3,607,029 |
| 2013-10-21 | 2013-10-17 | 57.833 | 61,709 | +450 | 0.01% | 3,568,822 |
| 2013-10-18 | 2013-10-16 | 58.277 | 61,259 | +25,224 | 0.01% | 3,569,997 |
| 2013-10-17 | 2013-10-15 | 57.389 | 36,035 | +9,009 | 0.01% | 2,068,015 |
| 2013-10-16 | 2013-10-11 | 59.831 | 27,026 | -1,351 | 0.01% | 1,616,997 |
| 2013-10-11 | 2013-10-09 | 59.387 | 28,377 | +2,252 | 0.01% | 1,685,229 |
| 2013-10-10 | 2013-10-08 | 59.720 | 26,125 | -1,802 | 0.01% | 1,560,189 |
| 2013-10-09 | 2013-10-07 | 59.498 | 27,927 | -901 | 0.01% | 1,661,605 |
| 2013-10-08 | 2013-10-04 | 59.720 | 28,828 | +1,352 | 0.01% | 1,721,612 |
| 2013-10-07 | 2013-10-03 | 58.721 | 27,476 | -451 | 0.01% | 1,613,421 |
| 2013-10-04 | 2013-10-02 | 58.055 | 27,927 | +451 | 0.01% | 1,621,304 |
| 2013-10-03 | 2013-09-30 | 57.056 | 27,476 | -451 | 0.01% | 1,567,672 |
| 2013-10-02 | 2013-09-27 | 57.944 | 27,927 | +1,802 | 0.01% | 1,618,204 |
| 2013-09-30 | 2013-09-26 | 58.610 | 26,125 | -3,153 | 0.01% | 1,531,189 |
| 2013-09-27 | 2013-09-25 | 57.278 | 29,278 | +450 | 0.01% | 1,676,987 |
| 2013-09-26 | 2013-09-24 | 56.168 | 28,828 | +901 | 0.01% | 1,619,212 |
| 2013-09-25 | 2013-09-23 | 57.056 | 27,927 | +1,802 | 0.01% | 1,593,404 |
| 2013-09-24 | 2013-09-19 | 58.166 | 26,125 | -451 | 0.01% | 1,519,589 |
| 2013-09-12 | 2013-09-10 | 58.277 | 26,576 | +901 | 0.01% | 1,548,772 |
| 2013-09-10 | 2013-09-06 | 61.679 | 25,675 | +400 | 0.01% | 1,583,599 |
| 2013-09-04 | 2013-09-02 | 58.070 | 25,275 | -444 | 0.01% | 1,467,729 |
| 2013-09-02 | 2013-08-29 | 57.845 | 25,719 | -887 | 0.01% | 1,487,712 |
| 2013-08-29 | 2013-08-27 | 58.409 | 26,606 | +1,331 | 0.01% | 1,554,020 |
| 2013-08-28 | 2013-08-26 | 57.619 | 25,275 | +886 | 0.01% | 1,456,329 |
| 2013-08-22 | 2013-08-20 | 56.266 | 24,389 | -443 | 0.01% | 1,372,277 |
| 2013-08-21 | 2013-08-19 | 56.379 | 24,832 | +1,330 | 0.01% | 1,400,003 |
| 2013-08-20 | 2013-08-16 | 56.492 | 23,502 | -443 | 0.00% | 1,327,669 |
| 2013-08-09 | 2013-08-07 | 53.898 | 23,945 | +1,330 | 0.00% | 1,290,595 |
| 2013-07-18 | 2013-07-16 | 55.139 | 22,615 | -5,321 | 0.00% | 1,246,961 |
| 2013-07-17 | 2013-07-15 | 54.462 | 27,936 | -443 | 0.01% | 1,521,454 |
| 2013-07-16 | 2013-07-12 | 53.673 | 28,379 | +443 | 0.01% | 1,523,181 |
| 2013-07-12 | 2013-07-10 | 51.981 | 27,936 | +4,878 | 0.01% | 1,452,154 |
| 2013-07-11 | 2013-07-09 | 51.869 | 23,058 | +887 | 0.00% | 1,195,988 |
| 2013-07-10 | 2013-07-08 | 52.771 | 22,171 | -4,435 | 0.00% | 1,169,980 |
| 2013-07-05 | 2013-07-03 | 52.771 | 26,606 | +4,435 | 0.01% | 1,404,018 |
| 2013-06-28 | 2013-06-26 | 52.094 | 22,171 | -444 | 0.00% | 1,154,980 |
| 2013-06-27 | 2013-06-25 | 50.516 | 22,615 | +444 | 0.00% | 1,142,410 |
| 2013-06-20 | 2013-06-18 | 53.673 | 22,171 | -887 | 0.00% | 1,189,980 |
| 2013-06-18 | 2013-06-14 | 53.109 | 23,058 | +443 | 0.00% | 1,224,588 |
| 2013-06-17 | 2013-06-13 | 52.207 | 22,615 | +444 | 0.00% | 1,180,660 |
| 2013-05-24 | 2013-05-22 | 59.859 | 22,171 | -8,869 | 0.00% | 1,327,141 |
| 2013-05-23 | 2013-05-21 | 60.090 | 31,040 | +694 | 0.01% | 1,865,193 |
| 2013-05-22 | 2013-05-20 | 59.398 | 30,346 | +8,670 | 0.01% | 1,802,490 |
| 2013-05-21 | 2013-05-16 | 60.090 | 21,676 | -433 | 0.00% | 1,302,510 |
| 2013-05-20 | 2013-05-15 | 60.551 | 22,109 | +433 | 0.00% | 1,338,729 |
| 2013-05-16 | 2013-05-14 | 60.321 | 21,676 | -43,351 | 0.00% | 1,307,510 |
| 2013-05-15 | 2013-05-13 | 58.937 | 65,027 | -434 | 0.01% | 3,832,471 |
| 2013-05-13 | 2013-05-09 | 59.398 | 65,461 | -867 | 0.01% | 3,888,250 |
| 2013-05-10 | 2013-05-08 | 59.283 | 66,328 | -1,301 | 0.01% | 3,932,098 |
| 2013-05-09 | 2013-05-07 | 58.706 | 67,629 | +1,301 | 0.01% | 3,970,224 |
| 2013-05-08 | 2013-05-06 | 58.129 | 66,328 | -3,468 | 0.01% | 3,855,598 |
| 2013-05-06 | 2013-05-02 | 56.630 | 69,796 | +3,034 | 0.01% | 3,952,540 |
| 2013-05-03 | 2013-04-30 | 56.745 | 66,762 | -867 | 0.01% | 3,788,425 |
| 2013-04-30 | 2013-04-26 | 56.284 | 67,629 | -433 | 0.01% | 3,806,423 |
| 2013-04-29 | 2013-04-25 | 56.399 | 68,062 | -1,734 | 0.01% | 3,838,644 |
| 2013-04-26 | 2013-04-24 | 55.938 | 69,796 | -867 | 0.01% | 3,904,240 |
| 2013-04-24 | 2013-04-22 | 54.900 | 70,663 | -867 | 0.02% | 3,879,389 |
| 2013-04-22 | 2013-04-18 | 53.862 | 71,530 | +2,601 | 0.02% | 3,852,737 |
| 2013-04-18 | 2013-04-16 | 55.477 | 68,929 | -2,168 | 0.01% | 3,823,942 |
| 2013-04-16 | 2013-04-12 | 56.745 | 71,097 | -433 | 0.02% | 4,034,416 |
| 2013-04-15 | 2013-04-11 | 56.745 | 71,530 | -2,601 | 0.02% | 4,058,987 |
| 2013-04-12 | 2013-04-10 | 56.515 | 74,131 | -139,593 | 0.02% | 4,189,481 |
| 2013-04-11 | 2013-04-09 | 55.015 | 213,724 | +4,335 | 0.05% | 11,758,068 |
| 2013-04-09 | 2013-04-05 | 54.554 | 209,389 | +5,203 | 0.04% | 11,422,977 |
| 2013-04-03 | 2013-03-28 | 56.284 | 204,186 | +20,808 | 0.04% | 11,492,382 |
| 2013-04-02 | 2013-03-27 | 56.515 | 183,378 | +37,716 | 0.04% | 10,363,527 |
| 2013-03-28 | 2013-03-26 | 55.477 | 145,662 | -5,202 | 0.03% | 8,080,824 |
| 2013-03-26 | 2013-03-22 | 54.669 | 150,864 | +25,578 | 0.03% | 8,247,612 |
| 2013-03-25 | 2013-03-21 | 54.785 | 125,286 | +2,601 | 0.03% | 6,863,734 |
| 2013-03-22 | 2013-03-20 | 54.554 | 122,685 | +2,601 | 0.03% | 6,692,939 |
| 2013-03-20 | 2013-03-18 | 53.977 | 120,084 | -9,537 | 0.03% | 6,481,795 |
| 2013-03-19 | 2013-03-15 | 55.361 | 129,621 | +1,300 | 0.03% | 7,175,975 |
| 2013-03-18 | 2013-03-14 | 55.131 | 128,321 | +2,168 | 0.03% | 7,074,405 |
| 2013-03-15 | 2013-03-13 | 55.823 | 126,153 | -4,335 | 0.03% | 7,042,182 |
| 2013-03-14 | 2013-03-12 | 56.169 | 130,488 | +3,468 | 0.03% | 7,329,322 |
| 2013-03-13 | 2013-03-11 | 56.630 | 127,020 | +1,300 | 0.03% | 7,193,130 |
| 2013-03-12 | 2013-03-08 | 57.207 | 125,720 | +1,734 | 0.03% | 7,192,011 |
| 2013-03-11 | 2013-03-07 | 55.707 | 123,986 | -433 | 0.03% | 6,906,914 |
| 2013-03-08 | 2013-03-06 | 55.246 | 124,419 | +5,202 | 0.03% | 6,873,636 |
| 2013-03-07 | 2013-03-05 | 54.439 | 119,217 | +15,173 | 0.03% | 6,489,997 |
| 2013-03-06 | 2013-03-04 | 56.053 | 104,044 | +2,168 | 0.02% | 5,832,001 |
| 2013-03-04 | 2013-02-28 | 58.360 | 101,876 | +867 | 0.02% | 5,945,477 |
| 2013-03-01 | 2013-02-27 | 57.322 | 101,009 | +4,335 | 0.02% | 5,790,029 |
| 2013-02-28 | 2013-02-26 | 57.091 | 96,674 | +21,676 | 0.02% | 5,519,239 |
| 2013-02-27 | 2013-02-25 | 58.475 | 74,998 | +11,705 | 0.02% | 4,385,528 |
| 2013-02-26 | 2013-02-22 | 58.360 | 63,293 | +19,941 | 0.01% | 3,693,775 |
| 2013-02-25 | 2013-02-21 | 58.591 | 43,352 | +2,168 | 0.01% | 2,540,020 |
| 2013-02-22 | 2013-02-20 | 59.975 | 41,184 | +3,468 | 0.01% | 2,469,995 |
| 2013-02-21 | 2013-02-19 | 59.975 | 37,716 | +3,902 | 0.01% | 2,262,003 |
| 2013-02-20 | 2013-02-18 | 61.705 | 33,814 | -867 | 0.01% | 2,086,482 |
| 2013-02-19 | 2013-02-15 | 61.589 | 34,681 | +867 | 0.01% | 2,135,980 |
| 2013-02-18 | 2013-02-14 | 61.128 | 33,814 | +5,202 | 0.01% | 2,066,982 |
| 2013-02-14 | 2013-02-07 | 60.667 | 28,612 | +4,769 | 0.01% | 1,735,794 |
| 2013-02-07 | 2013-02-05 | 61.243 | 23,843 | -434 | 0.01% | 1,460,225 |
| 2013-02-04 | 2013-01-31 | 63.550 | 24,277 | +434 | 0.01% | 1,542,805 |
| 2013-01-30 | 2013-01-28 | 63.089 | 23,843 | -1,301 | 0.01% | 1,504,224 |
| 2013-01-29 | 2013-01-25 | 63.319 | 25,144 | -433 | 0.01% | 1,592,102 |
| 2013-01-25 | 2013-01-23 | 64.357 | 25,577 | +1,734 | 0.01% | 1,646,069 |
| 2013-01-24 | 2013-01-22 | 64.242 | 23,843 | -434 | 0.01% | 1,531,724 |
| 2013-01-21 | 2013-01-17 | 62.627 | 24,277 | +434 | 0.01% | 1,520,404 |
| 2013-01-18 | 2013-01-16 | 64.473 | 23,843 | -2,168 | 0.01% | 1,537,223 |
| 2013-01-17 | 2013-01-15 | 62.743 | 26,011 | -867 | 0.01% | 1,632,000 |
| 2013-01-16 | 2013-01-14 | 62.166 | 26,878 | -2,601 | 0.01% | 1,670,898 |
| 2013-01-15 | 2013-01-11 | 62.051 | 29,479 | +433 | 0.01% | 1,829,192 |
| 2013-01-14 | 2013-01-10 | 63.550 | 29,046 | -20,808 | 0.01% | 1,845,875 |
| 2013-01-11 | 2013-01-09 | 63.896 | 49,854 | -21,676 | 0.01% | 3,185,474 |
| 2013-01-10 | 2013-01-08 | 64.127 | 71,530 | -1,301 | 0.02% | 4,586,985 |
| 2013-01-09 | 2013-01-07 | 63.896 | 72,831 | +5,636 | 0.02% | 4,653,614 |
| 2013-01-04 | 2013-01-02 | 63.319 | 67,195 | -434 | 0.01% | 4,254,745 |
| 2013-01-03 | 2012-12-31 | 62.858 | 67,629 | -38,583 | 0.01% | 4,251,026 |
| 2013-01-02 | 2012-12-27 | 62.051 | 106,212 | -433 | 0.02% | 6,590,527 |
| 2012-12-28 | 2012-12-24 | 61.820 | 106,645 | -1,301 | 0.02% | 6,592,795 |
| 2012-12-21 | 2012-12-19 | 61.589 | 107,946 | -13,872 | 0.02% | 6,648,323 |
| 2012-12-20 | 2012-12-18 | 60.897 | 121,818 | -158,667 | 0.03% | 7,418,390 |
| 2012-12-19 | 2012-12-17 | 59.167 | 280,485 | +2,167 | 0.06% | 16,595,536 |
| 2012-12-18 | 2012-12-14 | 59.629 | 278,318 | +17,341 | 0.06% | 16,595,721 |
| 2012-12-17 | 2012-12-13 | 59.744 | 260,977 | -1,734 | 0.06% | 15,591,801 |
| 2012-12-13 | 2012-12-11 | 58.937 | 262,711 | +8,670 | 0.06% | 15,483,297 |
| 2012-12-12 | 2012-12-10 | 59.744 | 254,041 | -1,734 | 0.05% | 15,177,417 |
| 2012-12-11 | 2012-12-07 | 59.513 | 255,775 | -867 | 0.05% | 15,222,013 |
| 2012-12-10 | 2012-12-06 | 59.398 | 256,642 | -867 | 0.05% | 15,244,011 |
| 2012-12-06 | 2012-12-04 | 58.475 | 257,509 | -2,167 | 0.05% | 15,057,908 |
| 2012-12-05 | 2012-12-03 | 58.360 | 259,676 | -1,735 | 0.06% | 15,154,674 |
| 2012-12-04 | 2012-11-30 | 58.475 | 261,411 | +39,451 | 0.06% | 15,286,079 |
| 2012-12-03 | 2012-11-29 | 58.821 | 221,960 | -434 | 0.05% | 13,055,971 |
| 2012-11-30 | 2012-11-28 | 58.475 | 222,394 | -4,769 | 0.05% | 13,004,549 |
| 2012-11-29 | 2012-11-27 | 58.475 | 227,163 | -3,901 | 0.05% | 13,283,418 |
| 2012-11-28 | 2012-11-26 | 58.475 | 231,064 | +17,340 | 0.05% | 13,511,530 |
| 2012-11-27 | 2012-11-23 | 58.591 | 213,724 | +14,306 | 0.05% | 12,522,219 |
| 2012-11-26 | 2012-11-22 | 58.821 | 199,418 | +6,503 | 0.04% | 11,730,022 |
| 2012-11-23 | 2012-11-21 | 58.360 | 192,915 | +19,508 | 0.04% | 11,258,507 |
| 2012-11-22 | 2012-11-20 | 58.475 | 173,407 | +17,341 | 0.04% | 10,140,021 |
| 2012-11-21 | 2012-11-19 | 58.245 | 156,066 | +10,838 | 0.03% | 9,090,002 |
| 2012-11-20 | 2012-11-16 | 58.937 | 145,228 | +4,335 | 0.03% | 8,559,247 |
| 2012-11-19 | 2012-11-15 | 58.706 | 140,893 | +2,601 | 0.03% | 8,271,256 |
| 2012-11-16 | 2012-11-14 | 59.167 | 138,292 | +17,774 | 0.03% | 8,182,362 |
| 2012-11-15 | 2012-11-13 | 58.475 | 120,518 | -4,768 | 0.03% | 7,047,323 |
| 2012-11-14 | 2012-11-12 | 58.821 | 125,286 | +17,340 | 0.03% | 7,369,483 |
| 2012-11-13 | 2012-11-09 | 58.706 | 107,946 | +42,485 | 0.02% | 6,337,072 |
| 2012-11-12 | 2012-11-08 | 59.167 | 65,461 | -4,769 | 0.01% | 3,873,150 |
| 2012-11-09 | 2012-11-07 | 59.629 | 70,230 | -5,202 | 0.01% | 4,187,719 |
| 2012-11-08 | 2012-11-06 | 58.475 | 75,432 | +4,335 | 0.02% | 4,410,907 |
| 2012-11-07 | 2012-11-05 | 58.821 | 71,097 | -867 | 0.02% | 4,182,016 |
| 2012-11-05 | 2012-11-01 | 58.245 | 71,964 | -17,340 | 0.02% | 4,191,514 |
| 2012-11-01 | 2012-10-30 | 56.745 | 89,304 | -10,838 | 0.02% | 5,067,576 |
| 2012-10-30 | 2012-10-26 | 56.399 | 100,142 | +433 | 0.02% | 5,647,931 |
| 2012-10-29 | 2012-10-25 | 56.515 | 99,709 | +4,769 | 0.02% | 5,635,010 |
| 2012-10-26 | 2012-10-24 | 58.475 | 94,940 | -1,734 | 0.02% | 5,551,642 |
| 2012-10-25 | 2012-10-22 | 59.744 | 96,674 | -434 | 0.02% | 5,775,688 |
| 2012-10-22 | 2012-10-18 | 59.283 | 97,108 | -2,167 | 0.02% | 5,756,817 |
| 2012-10-19 | 2012-10-17 | 58.129 | 99,275 | -138,726 | 0.02% | 5,770,783 |
| 2012-10-18 | 2012-10-16 | 56.630 | 238,001 | -39,016 | 0.05% | 13,477,972 |
| 2012-10-17 | 2012-10-15 | 55.938 | 277,017 | -434 | 0.06% | 15,495,744 |
| 2012-10-16 | 2012-10-12 | 55.592 | 277,451 | +7,370 | 0.06% | 15,424,021 |
| 2012-10-15 | 2012-10-11 | 54.554 | 270,081 | +30,346 | 0.06% | 14,733,959 |
| 2012-10-11 | 2012-10-09 | 54.439 | 239,735 | +36,849 | 0.05% | 13,050,818 |
| 2012-10-10 | 2012-10-08 | 53.862 | 202,886 | +22,543 | 0.04% | 10,927,813 |
| 2012-10-09 | 2012-10-05 | 55.246 | 180,343 | +46,820 | 0.04% | 9,963,205 |
| 2012-10-08 | 2012-10-04 | 54.900 | 133,523 | +19,508 | 0.03% | 7,330,394 |
| 2012-10-05 | 2012-10-03 | 53.285 | 114,015 | -3,468 | 0.02% | 6,075,307 |
| 2012-10-03 | 2012-09-27 | 52.824 | 117,483 | +32,514 | 0.03% | 6,205,900 |
| 2012-09-28 | 2012-09-26 | 52.708 | 84,969 | +15,606 | 0.02% | 4,478,587 |
| 2012-09-26 | 2012-09-24 | 53.862 | 69,363 | -2,601 | 0.01% | 3,736,019 |
| 2012-09-25 | 2012-09-21 | 51.786 | 71,964 | +434 | 0.02% | 3,726,713 |
| 2012-09-21 | 2012-09-19 | 52.132 | 71,530 | +5,635 | 0.02% | 3,728,988 |
| 2012-09-20 | 2012-09-18 | 52.593 | 65,895 | +868 | 0.01% | 3,465,625 |
| 2012-09-19 | 2012-09-17 | 53.516 | 65,027 | -4,336 | 0.01% | 3,479,974 |
| 2012-09-18 | 2012-09-14 | 52.016 | 69,363 | -3,034 | 0.01% | 3,608,018 |
| 2012-09-14 | 2012-09-12 | 50.402 | 72,397 | +3,034 | 0.02% | 3,648,936 |
| 2012-09-13 | 2012-09-11 | 50.517 | 69,363 | +4,336 | 0.01% | 3,504,017 |
| 2012-09-12 | 2012-09-10 | 53.311 | 65,027 | -282,220 | 0.01% | 3,466,671 |
| 2012-09-11 | 2012-09-07 | 52.839 | 347,247 | +3,867 | 0.07% | 18,348,348 |
| 2012-09-10 | 2012-09-06 | 51.896 | 343,380 | +848 | 0.08% | 17,820,017 |
| 2012-09-07 | 2012-09-05 | 51.188 | 342,532 | -5,087 | 0.07% | 17,533,609 |
| 2012-09-06 | 2012-09-04 | 51.306 | 347,619 | +25,436 | 0.08% | 17,835,004 |
| 2012-09-05 | 2012-09-03 | 50.834 | 322,183 | -21,197 | 0.07% | 16,377,980 |
| 2012-09-04 | 2012-08-31 | 50.245 | 343,380 | +3,392 | 0.08% | 17,253,017 |
| 2012-08-31 | 2012-08-29 | 50.716 | 339,988 | +2,119 | 0.07% | 17,242,987 |
| 2012-08-29 | 2012-08-27 | 52.722 | 337,869 | +424 | 0.07% | 17,812,969 |
| 2012-08-28 | 2012-08-24 | 52.839 | 337,445 | +1,696 | 0.07% | 17,830,415 |
| 2012-08-22 | 2012-08-20 | 51.660 | 335,749 | -1,696 | 0.07% | 17,344,800 |
| 2012-08-21 | 2012-08-17 | 51.896 | 337,445 | -3,391 | 0.07% | 17,512,015 |
| 2012-08-17 | 2012-08-15 | 51.188 | 340,836 | +424 | 0.07% | 17,446,794 |
| 2012-08-16 | 2012-08-14 | 51.188 | 340,412 | +848 | 0.07% | 17,425,090 |
| 2012-08-15 | 2012-08-13 | 51.188 | 339,564 | -424 | 0.07% | 17,381,683 |
| 2012-08-13 | 2012-08-09 | 52.132 | 339,988 | +19,076 | 0.07% | 17,724,186 |
| 2012-08-10 | 2012-08-08 | 51.896 | 320,912 | -847 | 0.07% | 16,654,020 |
| 2012-08-09 | 2012-08-07 | 51.660 | 321,759 | -3,392 | 0.07% | 16,622,076 |
| 2012-08-07 | 2012-08-03 | 49.773 | 325,151 | +424 | 0.07% | 16,183,706 |
| 2012-08-06 | 2012-08-02 | 50.481 | 324,727 | -4,239 | 0.07% | 16,392,403 |
| 2012-08-03 | 2012-08-01 | 50.952 | 328,966 | +2,967 | 0.07% | 16,761,590 |
| 2012-08-02 | 2012-07-31 | 50.127 | 325,999 | +2,120 | 0.07% | 16,341,264 |
| 2012-08-01 | 2012-07-30 | 49.301 | 323,879 | +1,696 | 0.07% | 15,967,595 |
| 2012-07-31 | 2012-07-27 | 49.773 | 322,183 | -4,240 | 0.07% | 16,035,980 |
| 2012-07-30 | 2012-07-26 | 48.829 | 326,423 | +4,240 | 0.07% | 15,939,017 |
| 2012-07-27 | 2012-07-25 | 48.829 | 322,183 | -848 | 0.07% | 15,731,981 |
| 2012-07-26 | 2012-07-24 | 49.183 | 323,031 | -4,239 | 0.07% | 15,887,688 |
| 2012-07-25 | 2012-07-23 | 48.711 | 327,270 | +2,119 | 0.07% | 15,941,776 |
| 2012-07-23 | 2012-07-19 | 49.655 | 325,151 | +29,251 | 0.07% | 16,145,356 |
| 2012-07-20 | 2012-07-18 | 48.475 | 295,900 | +1,696 | 0.06% | 14,343,900 |
| 2012-07-19 | 2012-07-17 | 48.593 | 294,204 | +25,435 | 0.06% | 14,296,385 |
| 2012-07-18 | 2012-07-16 | 48.122 | 268,769 | +3,392 | 0.06% | 12,933,611 |
| 2012-07-17 | 2012-07-13 | 48.122 | 265,377 | +424 | 0.06% | 12,770,382 |
| 2012-07-16 | 2012-07-12 | 48.240 | 264,953 | +1,271 | 0.06% | 12,781,228 |
| 2012-07-13 | 2012-07-11 | 49.065 | 263,682 | -1,695 | 0.06% | 12,937,616 |
| 2012-07-12 | 2012-07-10 | 48.593 | 265,377 | +21,196 | 0.06% | 12,895,582 |
| 2012-07-10 | 2012-07-06 | 51.188 | 244,181 | +424 | 0.05% | 12,499,195 |
| 2012-07-09 | 2012-07-05 | 50.363 | 243,757 | -848 | 0.05% | 12,276,241 |
| 2012-07-06 | 2012-07-04 | 48.947 | 244,605 | +3,815 | 0.05% | 11,972,749 |
| 2012-07-04 | 2012-06-29 | 48.122 | 240,790 | +69,100 | 0.05% | 11,587,215 |
| 2012-07-03 | 2012-06-28 | 47.414 | 171,690 | +848 | 0.04% | 8,140,508 |
| 2012-06-29 | 2012-06-27 | 48.004 | 170,842 | +5,511 | 0.04% | 8,201,051 |
| 2012-06-28 | 2012-06-26 | 48.240 | 165,331 | +3,815 | 0.04% | 7,975,502 |
| 2012-06-27 | 2012-06-25 | 48.122 | 161,516 | +11,446 | 0.04% | 7,772,418 |
| 2012-06-26 | 2012-06-22 | 49.065 | 150,070 | +13,142 | 0.03% | 7,363,218 |
| 2012-06-25 | 2012-06-21 | 50.245 | 136,928 | +32,642 | 0.03% | 6,879,903 |
| 2012-06-22 | 2012-06-20 | 51.896 | 104,286 | +35,186 | 0.02% | 5,412,017 |
| 2012-06-20 | 2012-06-18 | 51.778 | 69,100 | -2,543 | 0.02% | 3,577,857 |
| 2012-06-15 | 2012-06-13 | 51.660 | 71,643 | +1,271 | 0.02% | 3,701,079 |
| 2012-06-14 | 2012-06-12 | 50.952 | 70,372 | -2,119 | 0.02% | 3,585,619 |
| 2012-06-13 | 2012-06-11 | 50.599 | 72,491 | +6,783 | 0.02% | 3,667,937 |
| 2012-06-11 | 2012-06-07 | 50.481 | 65,708 | +423 | 0.01% | 3,316,977 |
| 2012-06-06 | 2012-06-04 | 48.122 | 65,285 | +848 | 0.01% | 3,141,623 |
| 2012-06-05 | 2012-06-01 | 50.009 | 64,437 | +424 | 0.01% | 3,222,416 |
| 2012-06-04 | 2012-05-31 | 51.188 | 64,013 | +424 | 0.01% | 3,276,713 |
| 2012-05-30 | 2012-05-28 | 53.655 | 63,589 | -14,837 | 0.01% | 3,411,849 |
| 2012-05-29 | 2012-05-25 | 52.928 | 78,426 | +2,466 | 0.02% | 4,150,931 |
| 2012-05-28 | 2012-05-24 | 52.201 | 75,960 | +8,670 | 0.02% | 3,965,211 |
| 2012-05-25 | 2012-05-23 | 53.049 | 67,290 | -3,716 | 0.02% | 3,569,675 |
| 2012-05-24 | 2012-05-22 | 54.139 | 71,006 | +4,128 | 0.02% | 3,844,206 |
| 2012-05-23 | 2012-05-21 | 53.776 | 66,878 | +4,954 | 0.02% | 3,596,419 |
| 2012-05-22 | 2012-05-18 | 54.260 | 61,924 | -12,797 | 0.01% | 3,360,014 |
| 2012-05-21 | 2012-05-17 | 54.745 | 74,721 | -413 | 0.02% | 4,090,582 |
| 2012-05-17 | 2012-05-15 | 56.561 | 75,134 | +413 | 0.02% | 4,249,692 |
| 2012-05-11 | 2012-05-09 | 57.894 | 74,721 | +413 | 0.02% | 4,325,881 |
| 2012-05-10 | 2012-05-08 | 59.105 | 74,308 | +825 | 0.02% | 4,391,971 |
| 2012-05-09 | 2012-05-07 | 59.711 | 73,483 | +826 | 0.02% | 4,387,709 |
| 2012-05-08 | 2012-05-04 | 61.285 | 72,657 | -826 | 0.02% | 4,452,788 |
| 2012-05-07 | 2012-05-03 | 61.527 | 73,483 | +1,239 | 0.02% | 4,521,209 |
| 2012-04-26 | 2012-04-24 | 61.043 | 72,244 | -413 | 0.02% | 4,409,977 |
| 2012-04-25 | 2012-04-23 | 61.648 | 72,657 | -16,926 | 0.02% | 4,479,188 |
| 2012-04-24 | 2012-04-20 | 60.801 | 89,583 | +826 | 0.02% | 5,446,699 |
| 2012-04-20 | 2012-04-18 | 60.558 | 88,757 | +3,302 | 0.02% | 5,374,978 |
| 2012-04-18 | 2012-04-16 | 58.984 | 85,455 | -825 | 0.02% | 5,040,463 |
| 2012-04-17 | 2012-04-13 | 59.589 | 86,280 | +4,128 | 0.02% | 5,141,375 |
| 2012-04-13 | 2012-04-11 | 57.167 | 82,152 | -1,651 | 0.02% | 4,696,390 |
| 2012-04-12 | 2012-04-10 | 58.620 | 83,803 | -2,890 | 0.02% | 4,912,572 |
| 2012-04-11 | 2012-04-05 | 57.773 | 86,693 | +14,861 | 0.02% | 5,008,486 |
| 2012-04-10 | 2012-04-03 | 58.257 | 71,832 | +3,716 | 0.02% | 4,184,726 |
| 2012-04-03 | 2012-03-30 | 58.015 | 68,116 | +413 | 0.02% | 3,951,743 |
| 2012-04-02 | 2012-03-29 | 58.136 | 67,703 | +413 | 0.02% | 3,935,983 |
| 2012-03-27 | 2012-03-23 | 58.378 | 67,290 | +825 | 0.02% | 3,928,272 |
| 2012-03-23 | 2012-03-21 | 59.347 | 66,465 | +826 | 0.01% | 3,944,511 |
| 2012-03-22 | 2012-03-20 | 60.558 | 65,639 | +1,651 | 0.01% | 3,974,990 |
| 2012-03-21 | 2012-03-19 | 62.012 | 63,988 | +413 | 0.01% | 3,968,008 |
| 2012-03-20 | 2012-03-16 | 63.344 | 63,575 | -826 | 0.01% | 4,027,097 |
| 2012-03-15 | 2012-03-13 | 64.071 | 64,401 | -2,064 | 0.01% | 4,126,219 |
| 2012-03-13 | 2012-03-09 | 63.102 | 66,465 | +826 | 0.01% | 4,194,061 |
| 2012-03-12 | 2012-03-08 | 62.738 | 65,639 | -826 | 0.01% | 4,118,089 |
| 2012-03-09 | 2012-03-07 | 62.617 | 66,465 | +1,239 | 0.01% | 4,161,861 |
| 2012-03-08 | 2012-03-06 | 63.465 | 65,226 | +1,238 | 0.01% | 4,139,578 |
| 2012-03-07 | 2012-03-05 | 65.766 | 63,988 | -413 | 0.01% | 4,208,258 |
| 2012-03-06 | 2012-03-02 | 65.766 | 64,401 | +1,239 | 0.01% | 4,235,420 |
| 2012-03-05 | 2012-03-01 | 66.130 | 63,162 | -413 | 0.01% | 4,176,885 |
| 2012-02-29 | 2012-02-27 | 66.978 | 63,575 | -11,559 | 0.01% | 4,258,097 |
| 2012-02-28 | 2012-02-24 | 66.614 | 75,134 | -413 | 0.02% | 5,004,990 |
| 2012-02-27 | 2012-02-23 | 65.282 | 75,547 | +413 | 0.02% | 4,931,852 |
| 2012-02-24 | 2012-02-22 | 66.614 | 75,134 | +413 | 0.02% | 5,004,990 |
| 2012-02-23 | 2012-02-21 | 65.645 | 74,721 | +413 | 0.02% | 4,905,079 |
| 2012-02-21 | 2012-02-17 | 64.919 | 74,308 | -413 | 0.02% | 4,823,968 |
| 2012-02-17 | 2012-02-15 | 64.192 | 74,721 | -413 | 0.02% | 4,796,479 |
| 2012-02-15 | 2012-02-13 | 63.465 | 75,134 | +826 | 0.02% | 4,768,391 |
| 2012-02-14 | 2012-02-10 | 64.434 | 74,308 | -413 | 0.02% | 4,787,968 |
| 2012-02-10 | 2012-02-08 | 62.617 | 74,721 | +413 | 0.02% | 4,678,830 |
| 2012-02-09 | 2012-02-07 | 61.648 | 74,308 | -413 | 0.02% | 4,580,969 |
| 2012-02-07 | 2012-02-03 | 61.406 | 74,721 | -413 | 0.02% | 4,588,330 |
| 2012-02-03 | 2012-02-01 | 60.074 | 75,134 | -413 | 0.02% | 4,513,591 |
| 2012-02-02 | 2012-01-31 | 59.953 | 75,547 | +826 | 0.02% | 4,529,252 |
| 2012-01-30 | 2012-01-26 | 61.527 | 74,721 | -826 | 0.02% | 4,597,380 |
| 2012-01-26 | 2012-01-19 | 58.984 | 75,547 | -3,715 | 0.02% | 4,456,052 |
| 2012-01-20 | 2012-01-18 | 58.136 | 79,262 | -13,211 | 0.02% | 4,607,977 |
| 2012-01-19 | 2012-01-17 | 57.652 | 92,473 | -2,477 | 0.02% | 5,331,212 |
| 2012-01-18 | 2012-01-16 | 56.561 | 94,950 | -4,128 | 0.02% | 5,370,514 |
| 2012-01-17 | 2012-01-13 | 56.440 | 99,078 | -2,477 | 0.02% | 5,592,000 |
| 2012-01-16 | 2012-01-12 | 55.108 | 101,555 | -1,238 | 0.02% | 5,596,503 |
| 2012-01-13 | 2012-01-11 | 53.170 | 102,793 | +825 | 0.02% | 5,465,528 |
| 2012-01-12 | 2012-01-10 | 52.807 | 101,968 | -825 | 0.02% | 5,384,612 |
| 2012-01-11 | 2012-01-09 | 53.049 | 102,793 | -826 | 0.02% | 5,453,078 |
| 2012-01-10 | 2012-01-06 | 51.838 | 103,619 | +826 | 0.02% | 5,371,396 |
| 2012-01-09 | 2012-01-05 | 52.444 | 102,793 | -2,065 | 0.02% | 5,390,828 |
| 2012-01-06 | 2012-01-04 | 52.444 | 104,858 | -1,651 | 0.02% | 5,499,124 |
| 2012-01-04 | 2011-12-30 | 52.201 | 106,509 | +4,954 | 0.02% | 5,559,908 |
| 2012-01-03 | 2011-12-29 | 52.807 | 101,555 | -826 | 0.02% | 5,362,803 |
| 2011-12-30 | 2011-12-28 | 52.565 | 102,381 | +826 | 0.02% | 5,381,621 |
| 2011-12-29 | 2011-12-23 | 53.170 | 101,555 | -2,064 | 0.02% | 5,399,703 |
| 2011-12-28 | 2011-12-22 | 52.565 | 103,619 | -4,541 | 0.02% | 5,446,696 |
| 2011-12-23 | 2011-12-21 | 52.080 | 108,160 | -13,623 | 0.02% | 5,632,992 |
| 2011-12-21 | 2011-12-19 | 51.353 | 121,783 | -4,129 | 0.03% | 6,253,981 |
| 2011-12-20 | 2011-12-16 | 51.111 | 125,912 | -7,018 | 0.03% | 6,435,519 |
| 2011-12-19 | 2011-12-15 | 49.294 | 132,930 | -3,302 | 0.03% | 6,552,718 |
| 2011-12-16 | 2011-12-14 | 49.294 | 136,232 | -41,283 | 0.03% | 6,715,488 |
| 2011-12-15 | 2011-12-13 | 49.294 | 177,515 | -413 | 0.04% | 8,750,513 |
| 2011-12-14 | 2011-12-12 | 49.294 | 177,928 | +4,129 | 0.04% | 8,770,871 |
| 2011-12-13 | 2011-12-09 | 49.416 | 173,799 | +8,256 | 0.04% | 8,588,384 |
| 2011-12-09 | 2011-12-07 | 50.990 | 165,543 | +6,605 | 0.04% | 8,441,059 |
| 2011-12-08 | 2011-12-06 | 50.627 | 158,938 | +4,541 | 0.04% | 8,046,519 |
| 2011-12-07 | 2011-12-05 | 52.080 | 154,397 | +2,065 | 0.03% | 8,041,024 |
| 2011-12-05 | 2011-12-01 | 51.959 | 152,332 | +46,649 | 0.03% | 7,915,028 |
| 2011-12-02 | 2011-11-30 | 48.810 | 105,683 | +825 | 0.02% | 5,158,390 |
| 2011-12-01 | 2011-11-29 | 49.900 | 104,858 | +3,716 | 0.02% | 5,232,423 |
| 2011-11-30 | 2011-11-28 | 49.900 | 101,142 | +5,367 | 0.02% | 5,046,994 |
| 2011-11-29 | 2011-11-25 | 49.416 | 95,775 | +825 | 0.02% | 4,732,780 |
| 2011-11-28 | 2011-11-24 | 49.658 | 94,950 | +3,303 | 0.02% | 4,715,013 |
| 2011-11-25 | 2011-11-23 | 49.658 | 91,647 | +13,623 | 0.02% | 4,550,993 |
| 2011-11-23 | 2011-11-21 | 52.201 | 78,024 | +1,651 | 0.02% | 4,072,954 |
| 2011-11-22 | 2011-11-18 | 53.776 | 76,373 | +8,670 | 0.02% | 4,107,020 |
| 2011-11-21 | 2011-11-17 | 55.835 | 67,703 | +5,779 | 0.02% | 3,780,183 |
| 2011-11-14 | 2011-11-10 | 57.167 | 61,924 | -413 | 0.01% | 3,540,014 |
| 2011-11-10 | 2011-11-08 | 58.257 | 62,337 | -3,302 | 0.01% | 3,631,575 |
| 2011-11-09 | 2011-11-07 | 59.347 | 65,639 | +825 | 0.01% | 3,895,490 |
| 2011-11-07 | 2011-11-03 | 58.984 | 64,814 | +413 | 0.01% | 3,822,978 |
| 2011-11-04 | 2011-11-02 | 60.316 | 64,401 | +826 | 0.01% | 3,884,418 |
| 2011-11-03 | 2011-11-01 | 60.922 | 63,575 | -826 | 0.01% | 3,873,097 |
| 2011-11-02 | 2011-10-31 | 62.496 | 64,401 | -1,651 | 0.01% | 4,024,819 |
| 2011-11-01 | 2011-10-28 | 61.043 | 66,052 | +4,128 | 0.01% | 4,032,000 |
| 2011-10-31 | 2011-10-27 | 60.922 | 61,924 | -825 | 0.01% | 3,772,515 |
| 2011-10-28 | 2011-10-26 | 58.499 | 62,749 | -4,954 | 0.01% | 3,670,777 |
| 2011-10-27 | 2011-10-25 | 57.773 | 67,703 | -1,652 | 0.02% | 3,911,383 |
| 2011-10-26 | 2011-10-24 | 56.804 | 69,355 | -4,128 | 0.02% | 3,939,623 |
| 2011-10-25 | 2011-10-21 | 55.593 | 73,483 | -413 | 0.02% | 4,085,109 |
| 2011-10-24 | 2011-10-20 | 54.381 | 73,896 | +2,477 | 0.02% | 4,018,568 |
| 2011-10-21 | 2011-10-19 | 55.956 | 71,419 | +4,129 | 0.02% | 3,996,316 |
| 2011-10-20 | 2011-10-18 | 55.835 | 67,290 | -413 | 0.02% | 3,757,124 |
| 2011-10-19 | 2011-10-17 | 60.558 | 67,703 | -826 | 0.02% | 4,099,982 |
| 2011-10-18 | 2011-10-14 | 58.257 | 68,529 | +826 | 0.02% | 3,992,303 |
| 2011-10-17 | 2011-10-13 | 59.589 | 67,703 | -4,954 | 0.02% | 4,034,382 |
| 2011-10-14 | 2011-10-12 | 55.835 | 72,657 | +2,064 | 0.02% | 4,056,789 |
| 2011-10-13 | 2011-10-11 | 55.593 | 70,593 | -826 | 0.02% | 3,924,446 |
| 2011-10-12 | 2011-10-10 | 53.655 | 71,419 | -1,238 | 0.02% | 3,831,965 |
| 2011-10-11 | 2011-10-07 | 54.260 | 72,657 | -1,239 | 0.02% | 3,942,389 |
| 2011-10-10 | 2011-10-06 | 51.232 | 73,896 | -412 | 0.02% | 3,785,867 |
| 2011-10-03 | 2011-09-28 | 54.987 | 74,308 | -21,055 | 0.02% | 4,085,973 |
| 2011-09-30 | 2011-09-27 | 54.745 | 95,363 | -412 | 0.02% | 5,220,623 |
| 2011-09-27 | 2011-09-23 | 52.080 | 95,775 | +18,577 | 0.02% | 4,987,979 |
| 2011-09-26 | 2011-09-22 | 52.080 | 77,198 | -2,477 | 0.02% | 4,020,486 |
| 2011-09-22 | 2011-09-20 | 53.412 | 79,675 | -413 | 0.02% | 4,255,638 |
| 2011-09-21 | 2011-09-19 | 53.412 | 80,088 | +413 | 0.02% | 4,277,698 |
| 2011-09-20 | 2011-09-16 | 55.108 | 79,675 | +4,128 | 0.02% | 4,390,738 |
| 2011-09-16 | 2011-09-14 | 54.987 | 75,547 | +4,541 | 0.02% | 4,154,102 |
| 2011-09-15 | 2011-09-12 | 56.440 | 71,006 | +826 | 0.02% | 4,007,606 |
| 2011-09-14 | 2011-09-09 | 61.552 | 70,180 | -107,748 | 0.02% | 4,319,727 |
| 2011-09-12 | 2011-09-08 | 61.181 | 177,928 | +1,146 | 0.04% | 10,885,868 |
| 2011-09-09 | 2011-09-07 | 60.811 | 176,782 | +6,068 | 0.04% | 10,750,204 |
| 2011-09-08 | 2011-09-06 | 62.170 | 170,714 | +3,641 | 0.04% | 10,613,306 |
| 2011-09-07 | 2011-09-05 | 61.181 | 167,073 | +6,472 | 0.04% | 10,221,745 |
| 2011-09-05 | 2011-09-01 | 64.518 | 160,601 | -4,449 | 0.04% | 10,361,731 |
| 2011-09-02 | 2011-08-31 | 63.035 | 165,050 | -2,428 | 0.04% | 10,403,974 |
| 2011-09-01 | 2011-08-30 | 59.080 | 167,478 | +40,858 | 0.04% | 9,894,622 |
| 2011-08-31 | 2011-08-29 | 57.844 | 126,620 | -404 | 0.03% | 7,324,226 |
| 2011-08-30 | 2011-08-26 | 55.867 | 127,024 | +2,832 | 0.03% | 7,096,395 |
| 2011-08-29 | 2011-08-25 | 58.833 | 124,192 | -2,023 | 0.03% | 7,306,580 |
| 2011-08-24 | 2011-08-22 | 57.350 | 126,215 | -3,236 | 0.03% | 7,238,399 |
| 2011-08-22 | 2011-08-18 | 61.676 | 129,451 | -4,046 | 0.03% | 7,983,981 |
| 2011-08-19 | 2011-08-17 | 61.181 | 133,497 | -404 | 0.03% | 8,167,521 |
| 2011-08-17 | 2011-08-15 | 60.563 | 133,901 | +404 | 0.03% | 8,109,488 |
| 2011-08-16 | 2011-08-12 | 58.462 | 133,497 | +405 | 0.03% | 7,804,520 |
| 2011-08-15 | 2011-08-11 | 57.597 | 133,092 | +4,450 | 0.03% | 7,665,693 |
| 2011-08-12 | 2011-08-10 | 57.968 | 128,642 | +1,618 | 0.03% | 7,457,086 |
| 2011-08-11 | 2011-08-09 | 57.473 | 127,024 | +7,686 | 0.03% | 7,300,495 |
| 2011-08-10 | 2011-08-08 | 61.923 | 119,338 | +1,214 | 0.03% | 7,389,755 |
| 2011-08-09 | 2011-08-05 | 64.148 | 118,124 | +2,427 | 0.03% | 7,577,380 |
| 2011-08-08 | 2011-08-04 | 66.867 | 115,697 | +1,214 | 0.03% | 7,736,293 |
| 2011-08-05 | 2011-08-03 | 67.485 | 114,483 | +7,281 | 0.03% | 7,725,866 |
| 2011-08-03 | 2011-08-01 | 69.957 | 107,202 | +4,045 | 0.02% | 7,499,510 |
| 2011-07-29 | 2011-07-27 | 71.934 | 103,157 | +3,237 | 0.02% | 7,420,535 |
| 2011-07-28 | 2011-07-26 | 71.564 | 99,920 | -4,855 | 0.02% | 7,150,634 |
| 2011-07-27 | 2011-07-25 | 68.968 | 104,775 | +4,046 | 0.02% | 7,226,124 |
| 2011-07-26 | 2011-07-22 | 69.462 | 100,729 | -405 | 0.02% | 6,996,879 |
| 2011-07-25 | 2011-07-21 | 67.608 | 101,134 | +6,068 | 0.02% | 6,837,511 |
| 2011-07-21 | 2011-07-19 | 67.732 | 95,066 | -404 | 0.02% | 6,439,013 |
| 2011-07-18 | 2011-07-14 | 70.451 | 95,470 | -405 | 0.02% | 6,725,976 |
| 2011-07-14 | 2011-07-12 | 68.103 | 95,875 | -809 | 0.02% | 6,529,359 |
| 2011-07-13 | 2011-07-11 | 69.833 | 96,684 | +4,045 | 0.02% | 6,751,754 |
| 2011-07-12 | 2011-07-08 | 70.698 | 92,639 | +405 | 0.02% | 6,549,429 |
| 2011-07-11 | 2011-07-07 | 70.080 | 92,234 | +3,641 | 0.02% | 6,463,796 |
| 2011-07-08 | 2011-07-06 | 70.946 | 88,593 | -5,259 | 0.02% | 6,285,283 |
| 2011-07-07 | 2011-07-05 | 71.069 | 93,852 | -3,236 | 0.02% | 6,669,986 |
| 2011-07-06 | 2011-07-04 | 71.316 | 97,088 | -4,046 | 0.02% | 6,923,966 |
| 2011-07-04 | 2011-06-29 | 70.698 | 101,134 | -3,641 | 0.02% | 7,150,012 |
| 2011-06-30 | 2011-06-28 | 69.957 | 104,775 | -2,427 | 0.02% | 7,329,725 |
| 2011-06-29 | 2011-06-27 | 69.092 | 107,202 | -6,068 | 0.02% | 7,406,760 |
| 2011-06-28 | 2011-06-24 | 66.620 | 113,270 | +1,214 | 0.03% | 7,546,007 |
| 2011-06-27 | 2011-06-23 | 65.013 | 112,056 | +1,618 | 0.03% | 7,285,081 |
| 2011-06-24 | 2011-06-22 | 65.631 | 110,438 | +1,618 | 0.03% | 7,248,141 |
| 2011-06-23 | 2011-06-21 | 66.002 | 108,820 | -16,181 | 0.02% | 7,182,300 |
| 2011-06-22 | 2011-06-20 | 64.766 | 125,001 | +10,113 | 0.03% | 8,095,773 |
| 2011-06-21 | 2011-06-17 | 66.249 | 114,888 | +1,618 | 0.03% | 7,611,198 |
| 2011-06-20 | 2011-06-16 | 66.990 | 113,270 | -4,045 | 0.03% | 7,588,007 |
| 2011-06-17 | 2011-06-15 | 67.361 | 117,315 | +4,854 | 0.03% | 7,902,484 |
| 2011-06-16 | 2011-06-14 | 67.238 | 112,461 | +2,427 | 0.03% | 7,561,612 |
| 2011-06-15 | 2011-06-13 | 67.485 | 110,034 | +405 | 0.03% | 7,425,626 |
| 2011-06-14 | 2011-06-10 | 68.103 | 109,629 | +809 | 0.03% | 7,466,045 |
| 2011-06-13 | 2011-06-09 | 68.226 | 108,820 | +712 | 0.02% | 7,424,400 |
| 2011-06-10 | 2011-06-08 | 68.226 | 108,108 | +4,951 | 0.02% | 7,375,823 |
| 2011-06-09 | 2011-06-07 | 68.597 | 103,157 | -404 | 0.02% | 7,076,284 |
| 2011-06-08 | 2011-06-03 | 69.339 | 103,561 | +8,091 | 0.02% | 7,180,797 |
| 2011-06-07 | 2011-06-02 | 69.710 | 95,470 | +3,236 | 0.02% | 6,655,177 |
| 2011-06-03 | 2011-06-01 | 70.575 | 92,234 | +14,968 | 0.02% | 6,509,396 |
| 2011-06-02 | 2011-05-31 | 70.080 | 77,266 | +2,022 | 0.02% | 5,414,833 |
| 2011-06-01 | 2011-05-30 | 67.979 | 75,244 | +4,046 | 0.02% | 5,115,029 |
| 2011-05-31 | 2011-05-27 | 67.732 | 71,198 | +12,540 | 0.02% | 4,822,385 |
| 2011-05-30 | 2011-05-26 | 68.474 | 58,658 | +809 | 0.01% | 4,016,526 |
| 2011-05-27 | 2011-05-25 | 68.103 | 57,849 | +405 | 0.01% | 3,939,681 |
| 2011-05-26 | 2011-05-24 | 68.844 | 57,444 | +22,249 | 0.01% | 3,954,699 |
| 2011-05-25 | 2011-05-23 | 69.957 | 35,195 | -809 | 0.01% | 2,462,130 |
| 2011-05-24 | 2011-05-20 | 71.440 | 36,004 | +405 | 0.01% | 2,572,125 |
| 2011-05-23 | 2011-05-19 | 71.564 | 35,599 | +3,236 | 0.01% | 2,547,592 |
| 2011-05-20 | 2011-05-18 | 71.564 | 32,363 | +405 | 0.01% | 2,316,012 |
| 2011-05-19 | 2011-05-17 | 71.193 | 31,958 | -405 | 0.01% | 2,275,179 |
| 2011-05-18 | 2011-05-16 | 70.451 | 32,363 | +405 | 0.01% | 2,280,012 |
| 2011-05-17 | 2011-05-13 | 71.687 | 31,958 | +4,450 | 0.01% | 2,290,979 |
| 2011-05-16 | 2011-05-12 | 70.698 | 27,508 | +3,236 | 0.01% | 1,944,772 |
| 2011-05-13 | 2011-05-11 | 75.127 | 24,272 | -329,292 | 0.01% | 1,823,482 |
| 2011-05-12 | 2011-05-09 | 74.875 | 353,564 | +6,882 | 0.08% | 26,473,057 |
| 2011-05-11 | 2011-05-06 | 74.119 | 346,682 | +793 | 0.08% | 25,695,568 |
| 2011-05-09 | 2011-05-05 | 73.488 | 345,889 | +3,570 | 0.08% | 25,418,792 |
| 2011-05-06 | 2011-05-04 | 74.119 | 342,319 | +1,983 | 0.08% | 25,372,189 |
| 2011-05-05 | 2011-05-03 | 76.135 | 340,336 | +1,587 | 0.08% | 25,911,612 |
| 2011-05-04 | 2011-04-29 | 77.270 | 338,749 | +3,570 | 0.08% | 26,175,085 |
| 2011-05-03 | 2011-04-28 | 78.152 | 335,179 | +7,536 | 0.08% | 26,194,982 |
| 2011-04-29 | 2011-04-27 | 81.177 | 327,643 | -24,989 | 0.08% | 26,597,227 |
| 2011-04-28 | 2011-04-26 | 81.177 | 352,632 | +396 | 0.08% | 28,625,771 |
| 2011-04-27 | 2011-04-21 | 82.564 | 352,236 | -3,570 | 0.08% | 29,082,025 |
| 2011-04-26 | 2011-04-20 | 81.682 | 355,806 | -5,950 | 0.08% | 29,062,829 |
| 2011-04-21 | 2011-04-19 | 80.547 | 361,756 | +397 | 0.08% | 29,138,434 |
| 2011-04-20 | 2011-04-18 | 81.051 | 361,359 | +3,570 | 0.08% | 29,288,657 |
| 2011-04-19 | 2011-04-15 | 81.051 | 357,789 | -397 | 0.08% | 28,999,303 |
| 2011-04-18 | 2011-04-14 | 81.682 | 358,186 | -10,709 | 0.08% | 29,257,231 |
| 2011-04-14 | 2011-04-12 | 77.396 | 368,895 | +5,156 | 0.09% | 28,550,962 |
| 2011-04-13 | 2011-04-11 | 79.287 | 363,739 | -3,570 | 0.08% | 28,839,659 |
| 2011-04-12 | 2011-04-08 | 80.799 | 367,309 | -7,140 | 0.09% | 29,678,313 |
| 2011-04-11 | 2011-04-07 | 80.169 | 374,449 | -396 | 0.09% | 30,019,220 |
| 2011-04-08 | 2011-04-06 | 80.043 | 374,845 | -12,297 | 0.09% | 30,003,717 |
| 2011-04-07 | 2011-04-04 | 79.161 | 387,142 | -2,380 | 0.09% | 30,646,405 |
| 2011-04-06 | 2011-04-01 | 76.009 | 389,522 | +7,140 | 0.09% | 29,607,307 |
| 2011-04-04 | 2011-03-31 | 75.127 | 382,382 | -3,570 | 0.09% | 28,727,201 |
| 2011-04-01 | 2011-03-30 | 74.497 | 385,952 | +3,570 | 0.09% | 28,752,154 |
| 2011-03-31 | 2011-03-29 | 73.362 | 382,382 | +397 | 0.09% | 28,052,401 |
| 2011-03-30 | 2011-03-28 | 73.110 | 381,985 | +7,536 | 0.09% | 27,926,976 |
| 2011-03-28 | 2011-03-24 | 71.219 | 374,449 | -396 | 0.09% | 26,668,017 |
| 2011-03-24 | 2011-03-22 | 71.850 | 374,845 | -397 | 0.09% | 26,932,470 |
| 2011-03-23 | 2011-03-21 | 70.715 | 375,242 | -793 | 0.09% | 26,535,294 |
| 2011-03-22 | 2011-03-18 | 68.068 | 376,035 | +2,776 | 0.09% | 25,595,973 |
| 2011-03-21 | 2011-03-17 | 67.564 | 373,259 | -2,380 | 0.09% | 25,218,815 |
| 2011-03-18 | 2011-03-16 | 69.455 | 375,639 | -793 | 0.09% | 26,089,868 |
| 2011-03-17 | 2011-03-15 | 68.446 | 376,432 | +6,347 | 0.09% | 25,765,346 |
| 2011-03-16 | 2011-03-14 | 70.337 | 370,085 | -6,347 | 0.09% | 26,030,666 |
| 2011-03-15 | 2011-03-11 | 71.850 | 376,432 | +1,190 | 0.09% | 27,046,495 |
| 2011-03-14 | 2011-03-10 | 74.119 | 375,242 | -29,750 | 0.09% | 27,812,394 |
| 2011-03-11 | 2011-03-09 | 75.253 | 404,992 | -2,776 | 0.09% | 30,476,871 |
| 2011-03-10 | 2011-03-08 | 74.371 | 407,768 | -1,190 | 0.10% | 30,325,974 |
| 2011-03-09 | 2011-03-07 | 73.110 | 408,958 | +793 | 0.10% | 29,898,976 |
| 2011-03-08 | 2011-03-04 | 74.623 | 408,165 | +9,123 | 0.10% | 30,458,399 |
| 2011-03-07 | 2011-03-03 | 72.102 | 399,042 | -2,776 | 0.09% | 28,771,615 |
| 2011-03-04 | 2011-03-02 | 70.085 | 401,818 | +4,760 | 0.09% | 28,161,370 |
| 2011-03-03 | 2011-03-01 | 71.724 | 397,058 | -1,190 | 0.09% | 28,478,416 |
| 2011-03-02 | 2011-02-28 | 70.337 | 398,248 | +25,783 | 0.09% | 28,011,567 |
| 2011-03-01 | 2011-02-25 | 67.186 | 372,465 | +13,089 | 0.09% | 25,024,320 |
| 2011-02-28 | 2011-02-24 | 67.942 | 359,376 | +1,587 | 0.08% | 24,416,727 |
| 2011-02-25 | 2011-02-23 | 69.959 | 357,789 | +27,766 | 0.08% | 25,030,503 |
| 2011-02-24 | 2011-02-22 | 71.598 | 330,023 | +11,504 | 0.08% | 23,628,826 |
| 2011-02-23 | 2011-02-21 | 73.614 | 318,519 | +10,313 | 0.07% | 23,447,568 |
| 2011-02-22 | 2011-02-18 | 74.623 | 308,206 | +21,816 | 0.07% | 22,999,183 |
| 2011-02-21 | 2011-02-17 | 74.623 | 286,390 | -1,586 | 0.07% | 21,371,212 |
| 2011-02-18 | 2011-02-16 | 75.001 | 287,976 | +3,569 | 0.07% | 21,598,464 |
| 2011-02-16 | 2011-02-14 | 74.749 | 284,407 | +5,554 | 0.07% | 21,259,086 |
| 2011-02-15 | 2011-02-11 | 74.371 | 278,853 | +3,570 | 0.07% | 20,738,481 |
| 2011-02-14 | 2011-02-10 | 73.993 | 275,283 | +7,536 | 0.06% | 20,368,878 |
| 2011-02-11 | 2011-02-09 | 76.135 | 267,747 | +3,967 | 0.06% | 20,385,021 |
| 2011-02-10 | 2011-02-08 | 77.774 | 263,780 | +2,777 | 0.06% | 20,515,242 |
| 2011-02-09 | 2011-02-07 | 77.900 | 261,003 | +7,536 | 0.06% | 20,332,163 |
| 2011-02-08 | 2011-02-02 | 79.035 | 253,467 | +793 | 0.06% | 20,032,658 |
| 2011-02-07 | 2011-01-31 | 79.035 | 252,674 | -5,950 | 0.06% | 19,969,983 |
| 2011-02-01 | 2011-01-28 | 77.648 | 258,624 | +11,107 | 0.06% | 20,081,638 |
| 2011-01-31 | 2011-01-27 | 79.413 | 247,517 | +7,933 | 0.06% | 19,656,002 |
| 2011-01-28 | 2011-01-26 | 81.051 | 239,584 | +794 | 0.06% | 19,418,621 |
| 2011-01-27 | 2011-01-25 | 80.925 | 238,790 | -3,174 | 0.06% | 19,324,166 |
| 2011-01-26 | 2011-01-24 | 79.539 | 241,964 | +3,570 | 0.06% | 19,245,523 |
| 2011-01-25 | 2011-01-21 | 80.295 | 238,394 | +1,190 | 0.06% | 19,141,870 |
| 2011-01-24 | 2011-01-20 | 80.421 | 237,204 | +397 | 0.06% | 19,076,219 |
| 2011-01-21 | 2011-01-19 | 81.682 | 236,807 | -793 | 0.06% | 19,342,791 |
| 2011-01-20 | 2011-01-18 | 80.169 | 237,600 | +6,743 | 0.06% | 19,048,166 |
| 2011-01-19 | 2011-01-17 | 81.051 | 230,857 | +1,983 | 0.05% | 18,711,286 |
| 2011-01-18 | 2011-01-14 | 81.934 | 228,874 | +4,760 | 0.05% | 18,752,511 |
| 2011-01-17 | 2011-01-13 | 82.186 | 224,114 | +14,280 | 0.05% | 18,419,006 |
| 2011-01-14 | 2011-01-12 | 83.320 | 209,834 | +1,587 | 0.05% | 17,483,442 |
| 2011-01-13 | 2011-01-11 | 83.446 | 208,247 | +1,190 | 0.05% | 17,377,462 |
| 2011-01-12 | 2011-01-10 | 84.581 | 207,057 | -5,157 | 0.05% | 17,513,060 |
| 2011-01-11 | 2011-01-07 | 85.085 | 212,214 | +2,380 | 0.05% | 18,056,244 |
| 2011-01-10 | 2011-01-06 | 86.220 | 209,834 | -793 | 0.05% | 18,091,791 |
| 2011-01-05 | 2011-01-03 | 84.581 | 210,627 | -1,984 | 0.05% | 17,815,014 |
| 2011-01-04 | 2010-12-31 | 84.707 | 212,611 | -6,743 | 0.05% | 18,009,622 |
| 2011-01-03 | 2010-12-29 | 81.430 | 219,354 | -3,570 | 0.05% | 17,861,901 |
| 2010-12-30 | 2010-12-28 | 80.547 | 222,924 | +20,230 | 0.05% | 17,955,905 |
| 2010-12-29 | 2010-12-24 | 81.304 | 202,694 | +2,776 | 0.05% | 16,479,735 |
| 2010-12-28 | 2010-12-22 | 80.421 | 199,918 | -1,586 | 0.05% | 16,077,636 |
| 2010-12-23 | 2010-12-21 | 79.413 | 201,504 | +1,190 | 0.05% | 16,001,984 |
| 2010-12-22 | 2010-12-20 | 78.152 | 200,314 | +1,983 | 0.05% | 15,654,983 |
| 2010-12-21 | 2010-12-17 | 79.161 | 198,331 | +10,313 | 0.05% | 15,700,007 |
| 2010-12-20 | 2010-12-16 | 78.909 | 188,018 | +8,727 | 0.04% | 14,836,224 |
| 2010-12-17 | 2010-12-15 | 80.169 | 179,291 | +3,966 | 0.04% | 14,373,589 |
| 2010-12-16 | 2010-12-14 | 81.051 | 175,325 | +1,984 | 0.04% | 14,210,339 |
| 2010-12-15 | 2010-12-13 | 80.673 | 173,341 | +8,726 | 0.04% | 13,983,983 |
| 2010-12-14 | 2010-12-10 | 80.547 | 164,615 | +14,280 | 0.04% | 13,259,278 |
| 2010-12-13 | 2010-12-09 | 82.060 | 150,335 | +2,777 | 0.04% | 12,336,464 |
| 2010-12-10 | 2010-12-08 | 83.194 | 147,558 | -1,190 | 0.03% | 12,275,984 |
| 2010-12-09 | 2010-12-07 | 83.446 | 148,748 | +13,090 | 0.03% | 12,412,485 |
| 2010-12-08 | 2010-12-06 | 82.312 | 135,658 | +11,106 | 0.03% | 11,166,272 |
| 2010-12-07 | 2010-12-03 | 84.959 | 124,552 | -1,983 | 0.03% | 10,581,816 |
| 2010-12-06 | 2010-12-02 | 85.463 | 126,535 | +2,777 | 0.03% | 10,814,090 |
| 2010-12-03 | 2010-12-01 | 84.203 | 123,758 | -5,950 | 0.03% | 10,420,759 |
| 2010-12-02 | 2010-11-30 | 82.564 | 129,708 | +3,570 | 0.03% | 10,709,216 |
| 2010-12-01 | 2010-11-29 | 83.825 | 126,138 | +1,190 | 0.03% | 10,573,462 |
| 2010-11-30 | 2010-11-26 | 83.951 | 124,948 | +3,569 | 0.03% | 10,489,460 |
| 2010-11-29 | 2010-11-25 | 84.833 | 121,379 | +397 | 0.03% | 10,296,941 |
| 2010-11-26 | 2010-11-24 | 83.825 | 120,982 | +2,777 | 0.03% | 10,141,262 |
| 2010-11-25 | 2010-11-23 | 85.337 | 118,205 | -1,984 | 0.03% | 10,087,281 |
| 2010-11-24 | 2010-11-22 | 86.598 | 120,189 | +4,760 | 0.03% | 10,408,091 |
| 2010-11-23 | 2010-11-19 | 87.354 | 115,429 | +7,140 | 0.03% | 10,083,186 |
| 2010-11-22 | 2010-11-18 | 88.993 | 108,289 | -1,586 | 0.03% | 9,636,929 |
| 2010-11-19 | 2010-11-17 | 87.984 | 109,875 | -3,174 | 0.03% | 9,667,272 |
| 2010-11-18 | 2010-11-16 | 88.488 | 113,049 | +6,744 | 0.03% | 10,003,534 |
| 2010-11-17 | 2010-11-15 | 89.875 | 106,305 | +1,190 | 0.02% | 9,554,167 |
| 2010-11-16 | 2010-11-12 | 90.757 | 105,115 | +4,363 | 0.02% | 9,539,965 |
| 2010-11-15 | 2010-11-11 | 93.026 | 100,752 | -397 | 0.02% | 9,372,591 |
| 2010-11-12 | 2010-11-10 | 93.783 | 101,149 | -396 | 0.02% | 9,486,022 |
| 2010-11-11 | 2010-11-09 | 93.909 | 101,545 | -397 | 0.02% | 9,535,960 |
| 2010-11-09 | 2010-11-05 | 94.161 | 101,942 | +9,520 | 0.02% | 9,598,942 |
| 2010-11-08 | 2010-11-04 | 94.791 | 92,422 | -5,553 | 0.02% | 8,760,781 |
| 2010-11-05 | 2010-11-03 | 93.783 | 97,975 | -1,587 | 0.02% | 9,188,356 |
| 2010-11-04 | 2010-11-02 | 92.270 | 99,562 | +397 | 0.02% | 9,186,589 |
| 2010-11-03 | 2010-11-01 | 92.270 | 99,165 | -1,984 | 0.02% | 9,149,958 |
| 2010-11-02 | 2010-10-29 | 90.001 | 101,149 | +4,364 | 0.02% | 9,103,521 |
| 2010-11-01 | 2010-10-28 | 90.631 | 96,785 | -397 | 0.02% | 8,771,756 |
| 2010-10-29 | 2010-10-27 | 90.757 | 97,182 | +16,263 | 0.02% | 8,819,987 |
| 2010-10-28 | 2010-10-26 | 91.892 | 80,919 | +3,967 | 0.02% | 7,435,799 |
| 2010-10-27 | 2010-10-25 | 92.900 | 76,952 | -1,984 | 0.02% | 7,148,864 |
| 2010-10-26 | 2010-10-22 | 92.018 | 78,936 | +13,090 | 0.02% | 7,263,527 |
| 2010-10-25 | 2010-10-21 | 93.657 | 65,846 | +2,777 | 0.02% | 6,166,913 |
| 2010-10-22 | 2010-10-20 | 94.161 | 63,069 | +13,486 | 0.01% | 5,938,628 |
| 2010-10-21 | 2010-10-19 | 97.942 | 49,583 | +397 | 0.01% | 4,856,277 |
| 2010-10-20 | 2010-10-18 | 98.068 | 49,186 | -397 | 0.01% | 4,823,594 |
| 2010-10-19 | 2010-10-15 | 97.816 | 49,583 | +1,984 | 0.01% | 4,850,027 |
| 2010-10-18 | 2010-10-14 | 98.447 | 47,599 | +793 | 0.01% | 4,685,959 |
| 2010-10-15 | 2010-10-13 | 98.068 | 46,806 | +5,553 | 0.01% | 4,590,191 |
| 2010-10-14 | 2010-10-12 | 94.917 | 41,253 | +13,487 | 0.01% | 3,915,616 |
| 2010-10-13 | 2010-10-11 | 96.052 | 27,766 | +8,726 | 0.01% | 2,666,969 |
| 2010-10-12 | 2010-10-08 | 96.934 | 19,040 | +4,364 | 0.00% | 1,845,623 |
| 2010-10-11 | 2010-10-07 | 98.068 | 14,676 | +1,586 | 0.00% | 1,439,252 |
| 2010-10-08 | 2010-10-06 | 100.085 | 13,090 | +793 | 0.00% | 1,310,116 |
| 2010-10-07 | 2010-10-05 | 99.581 | 12,297 | -15,073 | 0.00% | 1,224,548 |
| 2010-10-06 | 2010-10-04 | 101.850 | 27,370 | +1,984 | 0.01% | 2,787,634 |
| 2010-10-05 | 2010-09-30 | 98.825 | 25,386 | +5,553 | 0.01% | 2,508,765 |
| 2010-09-29 | 2010-09-27 | 103.615 | 19,833 | -397 | 0.00% | 2,054,991 |
| 2010-09-28 | 2010-09-24 | 104.119 | 20,230 | -5,156 | 0.00% | 2,106,326 |
| 2010-09-24 | 2010-09-21 | 101.598 | 25,386 | -794 | 0.01% | 2,579,164 |
| 2010-09-22 | 2010-09-20 | 100.589 | 26,180 | +397 | 0.01% | 2,633,432 |
| 2010-09-21 | 2010-09-17 | 100.337 | 25,783 | +20,230 | 0.01% | 2,586,998 |
| 2010-09-20 | 2010-09-16 | 101.346 | 5,553 | +2,380 | 0.00% | 562,773 |
| 2010-09-16 | 2010-09-14 | 104.009 | 3,173 | -2,380 | 0.00% | 330,019 |
| 2010-09-15 | 2010-09-13 | 102.094 | 5,553 | -11,294 | 0.00% | 566,929 |
| 2010-09-14 | 2010-09-10 | 100.308 | 16,847 | +1,175 | 0.00% | 1,689,882 |
| 2010-09-10 | 2010-09-08 | 99.925 | 15,672 | +1,176 | 0.00% | 1,566,021 |
| 2010-09-09 | 2010-09-07 | 100.052 | 14,496 | +3,134 | 0.00% | 1,450,359 |
| 2010-09-08 | 2010-09-06 | 101.073 | 11,362 | +8,228 | 0.00% | 1,148,395 |
| 2010-09-07 | 2010-09-03 | 99.797 | 3,134 | -392 | 0.00% | 312,764 |
| 2010-09-06 | 2010-09-02 | 98.521 | 3,526 | +392 | 0.00% | 347,385 |
| 2010-08-25 | 2010-08-23 | 95.075 | 3,134 | -7,836 | 0.00% | 297,966 |
| 2010-08-24 | 2010-08-20 | 95.331 | 10,970 | -784 | 0.00% | 1,045,776 |
| 2010-08-19 | 2010-08-17 | 93.799 | 11,754 | -1,175 | 0.00% | 1,102,515 |
| 2010-08-18 | 2010-08-16 | 89.077 | 12,929 | -1,959 | 0.00% | 1,151,680 |
| 2010-08-17 | 2010-08-13 | 88.822 | 14,888 | -1,567 | 0.00% | 1,322,382 |
| 2010-08-16 | 2010-08-12 | 87.801 | 16,455 | +3,134 | 0.00% | 1,444,766 |
| 2010-08-13 | 2010-08-11 | 88.822 | 13,321 | +1,567 | 0.00% | 1,183,198 |
| 2010-08-12 | 2010-08-10 | 90.864 | 11,754 | +784 | 0.00% | 1,068,014 |
| 2010-08-06 | 2010-08-04 | 91.502 | 10,970 | -1,959 | 0.00% | 1,003,777 |
| 2010-08-05 | 2010-08-03 | 90.609 | 12,929 | -1,567 | 0.00% | 1,171,479 |
| 2010-08-04 | 2010-08-02 | 91.374 | 14,496 | +3,134 | 0.00% | 1,324,563 |
| 2010-08-03 | 2010-07-30 | 90.353 | 11,362 | +392 | 0.00% | 1,026,596 |
| 2010-07-27 | 2010-07-23 | 90.864 | 10,970 | -21,941 | 0.00% | 996,777 |
| 2010-07-26 | 2010-07-22 | 85.121 | 32,911 | -10,970 | 0.01% | 2,801,420 |
| 2010-07-23 | 2010-07-21 | 84.100 | 43,881 | -17,631 | 0.01% | 3,690,399 |
| 2010-07-22 | 2010-07-20 | 81.037 | 61,512 | +392 | 0.01% | 4,984,768 |
| 2010-07-21 | 2010-07-19 | 79.506 | 61,120 | +784 | 0.01% | 4,859,401 |
| 2010-07-20 | 2010-07-16 | 80.399 | 60,336 | +2,350 | 0.01% | 4,850,968 |
| 2010-07-19 | 2010-07-15 | 80.527 | 57,986 | +1,959 | 0.01% | 4,669,430 |
| 2010-07-16 | 2010-07-14 | 83.207 | 56,027 | -3,918 | 0.01% | 4,661,829 |
| 2010-07-15 | 2010-07-13 | 82.313 | 59,945 | +2,743 | 0.01% | 4,934,283 |
| 2010-07-14 | 2010-07-12 | 83.973 | 57,202 | -12,537 | 0.01% | 4,803,397 |
| 2010-07-13 | 2010-07-09 | 82.058 | 69,739 | -3,135 | 0.02% | 5,722,661 |
| 2010-07-12 | 2010-07-08 | 78.230 | 72,874 | +9,011 | 0.02% | 5,700,913 |
| 2010-07-09 | 2010-07-07 | 77.719 | 63,863 | +3,918 | 0.02% | 4,963,385 |
| 2010-07-08 | 2010-07-06 | 78.613 | 59,945 | +6,661 | 0.01% | 4,712,431 |
| 2010-07-06 | 2010-07-02 | 78.868 | 53,284 | +2,742 | 0.01% | 4,202,393 |
| 2010-07-05 | 2010-06-30 | 79.506 | 50,542 | +12,146 | 0.01% | 4,018,387 |
| 2010-07-02 | 2010-06-29 | 80.654 | 38,396 | +10,579 | 0.01% | 3,096,809 |
| 2010-06-30 | 2010-06-28 | 83.845 | 27,817 | +783 | 0.01% | 2,332,314 |
| 2010-06-29 | 2010-06-25 | 82.569 | 27,034 | +1,567 | 0.01% | 2,232,163 |
| 2010-06-28 | 2010-06-24 | 82.313 | 25,467 | -3,918 | 0.01% | 2,096,278 |
| 2010-06-25 | 2010-06-23 | 85.121 | 29,385 | +1,959 | 0.01% | 2,501,283 |
| 2010-06-24 | 2010-06-22 | 85.504 | 27,426 | +10,187 | 0.01% | 2,345,031 |
| 2010-06-23 | 2010-06-21 | 85.504 | 17,239 | -392 | 0.00% | 1,474,002 |
| 2010-06-22 | 2010-06-18 | 81.165 | 17,631 | +784 | 0.00% | 1,431,019 |
| 2010-06-21 | 2010-06-17 | 81.931 | 16,847 | +1,175 | 0.00% | 1,380,286 |
| 2010-06-18 | 2010-06-15 | 81.165 | 15,672 | -2,742 | 0.00% | 1,272,017 |
| 2010-06-15 | 2010-06-11 | 79.251 | 18,414 | +4,309 | 0.00% | 1,459,322 |
| 2010-06-11 | 2010-06-09 | 80.144 | 14,105 | +1,176 | 0.00% | 1,130,431 |
| 2010-06-10 | 2010-06-08 | 79.123 | 12,929 | +1,567 | 0.00% | 1,022,982 |
| 2010-06-09 | 2010-06-07 | 78.102 | 11,362 | -784 | 0.00% | 887,396 |
| 2010-06-07 | 2010-06-03 | 80.144 | 12,146 | -391 | 0.00% | 973,429 |
| 2010-06-04 | 2010-06-02 | 78.740 | 12,537 | +1,175 | 0.00% | 987,166 |
| 2010-06-03 | 2010-06-01 | 79.761 | 11,362 | +392 | 0.00% | 906,246 |
| 2010-06-02 | 2010-05-31 | 83.334 | 10,970 | -1,959 | 0.00% | 914,179 |
| 2010-06-01 | 2010-05-28 | 80.399 | 12,929 | -1,567 | 0.00% | 1,039,482 |
| 2010-05-31 | 2010-05-27 | 78.230 | 14,496 | +1,959 | 0.00% | 1,134,018 |
| 2010-05-28 | 2010-05-26 | 76.443 | 12,537 | +1,567 | 0.00% | 958,367 |
| 2010-05-27 | 2010-05-25 | 77.209 | 10,970 | -4,310 | 0.00% | 846,980 |
| 2010-05-26 | 2010-05-24 | 79.889 | 15,280 | -1,567 | 0.00% | 1,220,700 |
| 2010-05-25 | 2010-05-20 | 74.912 | 16,847 | +783 | 0.00% | 1,262,037 |
| 2010-05-24 | 2010-05-19 | 76.315 | 16,064 | -391 | 0.00% | 1,225,932 |
| 2010-05-20 | 2010-05-18 | 77.209 | 16,455 | +783 | 0.00% | 1,270,471 |
| 2010-05-19 | 2010-05-17 | 76.443 | 15,672 | +392 | 0.00% | 1,198,016 |
| 2010-05-18 | 2010-05-14 | 78.740 | 15,280 | +392 | 0.00% | 1,203,150 |
| 2010-05-14 | 2010-05-12 | 76.571 | 14,888 | +3,918 | 0.00% | 1,139,984 |
| 2010-05-13 | 2010-05-11 | 81.067 | 10,970 | -324,015 | 0.00% | 889,309 |
| 2010-05-12 | 2010-05-10 | 83.670 | 334,985 | +11,064 | 0.08% | 28,028,155 |
| 2010-05-11 | 2010-05-07 | 81.198 | 323,921 | +12,296 | 0.08% | 26,301,582 |
| 2010-05-10 | 2010-05-06 | 82.499 | 311,625 | +1,537 | 0.08% | 25,708,677 |
| 2010-05-07 | 2010-05-05 | 83.540 | 310,088 | +3,074 | 0.07% | 25,904,676 |
| 2010-05-06 | 2010-05-04 | 85.101 | 307,014 | +4,995 | 0.07% | 26,127,274 |
| 2010-05-05 | 2010-05-03 | 86.793 | 302,019 | +14,601 | 0.07% | 26,213,093 |
| 2010-05-04 | 2010-04-30 | 88.745 | 287,418 | +12,681 | 0.07% | 25,506,831 |
| 2010-05-03 | 2010-04-29 | 89.265 | 274,737 | +5,379 | 0.07% | 24,524,459 |
| 2010-04-30 | 2010-04-28 | 90.957 | 269,358 | +769 | 0.06% | 24,499,952 |
| 2010-04-29 | 2010-04-27 | 91.477 | 268,589 | +384 | 0.06% | 24,569,805 |
| 2010-04-28 | 2010-04-26 | 93.689 | 268,205 | -384 | 0.06% | 25,127,978 |
| 2010-04-27 | 2010-04-23 | 92.128 | 268,589 | +8,069 | 0.06% | 24,744,555 |
| 2010-04-26 | 2010-04-22 | 93.559 | 260,520 | +14,601 | 0.06% | 24,374,074 |
| 2010-04-23 | 2010-04-21 | 93.689 | 245,919 | +2,690 | 0.06% | 23,040,015 |
| 2010-04-22 | 2010-04-20 | 93.429 | 243,229 | +13,449 | 0.06% | 22,724,690 |
| 2010-04-21 | 2010-04-19 | 92.779 | 229,780 | +29,971 | 0.06% | 21,318,661 |
| 2010-04-20 | 2010-04-16 | 96.292 | 199,809 | +14,601 | 0.05% | 19,239,994 |
| 2010-04-19 | 2010-04-15 | 99.675 | 185,208 | +8,838 | 0.04% | 18,460,637 |
| 2010-04-16 | 2010-04-14 | 102.017 | 176,370 | -3,074 | 0.04% | 17,992,808 |
| 2010-04-15 | 2010-04-13 | 101.757 | 179,444 | -768 | 0.04% | 18,259,710 |
| 2010-04-13 | 2010-04-09 | 103.449 | 180,212 | +4,226 | 0.04% | 18,642,708 |
| 2010-04-12 | 2010-04-08 | 105.401 | 175,986 | +15,755 | 0.04% | 18,549,035 |
| 2010-04-09 | 2010-04-07 | 103.839 | 160,231 | -20,366 | 0.04% | 16,638,248 |
| 2010-04-08 | 2010-04-01 | 97.853 | 180,597 | +3,074 | 0.04% | 17,672,034 |
| 2010-04-07 | 2010-03-31 | 92.648 | 177,523 | +11,912 | 0.04% | 16,447,231 |
| 2010-04-01 | 2010-03-30 | 96.032 | 165,611 | +769 | 0.04% | 15,903,903 |
| 2010-03-31 | 2010-03-29 | 96.682 | 164,842 | +1,921 | 0.04% | 15,937,304 |
| 2010-03-30 | 2010-03-26 | 97.333 | 162,921 | +6,916 | 0.04% | 15,857,577 |
| 2010-03-29 | 2010-03-25 | 95.381 | 156,005 | +2,690 | 0.04% | 14,879,922 |
| 2010-03-26 | 2010-03-24 | 95.641 | 153,315 | +4,611 | 0.04% | 14,663,247 |
| 2010-03-25 | 2010-03-23 | 96.812 | 148,704 | +19,212 | 0.04% | 14,396,395 |
| 2010-03-24 | 2010-03-22 | 97.203 | 129,492 | +12,296 | 0.03% | 12,586,985 |
| 2010-03-22 | 2010-03-18 | 97.333 | 117,196 | -768 | 0.03% | 11,407,029 |
| 2010-03-19 | 2010-03-17 | 95.641 | 117,964 | +7,685 | 0.03% | 11,282,231 |
| 2010-03-18 | 2010-03-16 | 94.991 | 110,279 | +8,069 | 0.03% | 10,475,478 |
| 2010-03-17 | 2010-03-15 | 95.251 | 102,210 | +22,671 | 0.02% | 9,735,598 |
| 2010-03-16 | 2010-03-12 | 97.593 | 79,539 | -1,153 | 0.02% | 7,762,463 |
| 2010-03-15 | 2010-03-11 | 97.333 | 80,692 | -4,227 | 0.02% | 7,853,988 |
| 2010-03-12 | 2010-03-10 | 95.121 | 84,919 | -768 | 0.02% | 8,077,564 |
| 2010-03-11 | 2010-03-09 | 93.559 | 85,687 | +3,458 | 0.02% | 8,016,818 |
| 2010-03-10 | 2010-03-08 | 94.600 | 82,229 | +1,153 | 0.02% | 7,778,889 |
| 2010-03-09 | 2010-03-05 | 94.600 | 81,076 | -1,537 | 0.02% | 7,669,815 |
| 2010-03-08 | 2010-03-04 | 94.080 | 82,613 | -2,306 | 0.02% | 7,772,216 |
| 2010-03-05 | 2010-03-03 | 93.299 | 84,919 | -384 | 0.02% | 7,922,864 |
| 2010-03-04 | 2010-03-02 | 91.087 | 85,303 | -4,995 | 0.02% | 7,769,991 |
| 2010-03-03 | 2010-03-01 | 90.046 | 90,298 | -4,227 | 0.02% | 8,130,971 |
| 2010-03-02 | 2010-02-26 | 86.793 | 94,525 | +9,606 | 0.02% | 8,204,095 |
| 2010-03-01 | 2010-02-25 | 87.053 | 84,919 | +8,454 | 0.02% | 7,392,463 |
| 2010-02-26 | 2010-02-24 | 88.484 | 76,465 | -385 | 0.02% | 6,765,965 |
| 2010-02-25 | 2010-02-23 | 89.395 | 76,850 | -6,532 | 0.02% | 6,870,032 |
| 2010-02-24 | 2010-02-22 | 87.053 | 83,382 | +1,921 | 0.02% | 7,258,662 |
| 2010-02-23 | 2010-02-19 | 86.663 | 81,461 | +9,991 | 0.02% | 7,059,633 |
| 2010-02-22 | 2010-02-18 | 88.484 | 71,470 | +2,305 | 0.02% | 6,323,986 |
| 2010-02-19 | 2010-02-17 | 90.176 | 69,165 | +769 | 0.02% | 6,237,029 |
| 2010-02-18 | 2010-02-12 | 91.087 | 68,396 | +2,305 | 0.02% | 6,229,984 |
| 2010-02-17 | 2010-02-11 | 90.176 | 66,091 | +769 | 0.02% | 5,959,828 |
| 2010-02-12 | 2010-02-10 | 88.484 | 65,322 | +1,153 | 0.02% | 5,779,983 |
| 2010-02-11 | 2010-02-09 | 86.663 | 64,169 | +4,226 | 0.02% | 5,561,061 |
| 2010-02-10 | 2010-02-08 | 85.882 | 59,943 | +11,143 | 0.01% | 5,148,024 |
| 2010-02-09 | 2010-02-05 | 88.354 | 48,800 | +6,148 | 0.01% | 4,311,692 |
| 2010-02-08 | 2010-02-04 | 94.600 | 42,652 | +1,922 | 0.01% | 4,034,893 |
| 2010-02-05 | 2010-02-03 | 94.730 | 40,730 | +768 | 0.01% | 3,858,371 |
| 2010-02-04 | 2010-02-02 | 93.169 | 39,962 | +3,074 | 0.01% | 3,723,218 |
| 2010-02-03 | 2010-02-01 | 92.779 | 36,888 | +2,306 | 0.01% | 3,422,416 |
| 2010-02-02 | 2010-01-29 | 94.340 | 34,582 | +3,842 | 0.01% | 3,262,468 |
| 2010-02-01 | 2010-01-28 | 95.641 | 30,740 | +6,532 | 0.01% | 2,940,014 |
| 2010-01-29 | 2010-01-27 | 98.374 | 24,208 | -3,458 | 0.01% | 2,381,436 |
| 2010-01-28 | 2010-01-26 | 98.634 | 27,666 | +2,306 | 0.01% | 2,728,813 |
| 2010-01-27 | 2010-01-25 | 100.196 | 25,360 | +384 | 0.01% | 2,540,962 |
| 2010-01-26 | 2010-01-22 | 101.367 | 24,976 | +10,375 | 0.01% | 2,531,737 |
| 2010-01-25 | 2010-01-21 | 106.702 | 14,601 | -6,148 | 0.00% | 1,557,954 |
| 2010-01-22 | 2010-01-20 | 105.921 | 20,749 | +6,916 | 0.01% | 2,197,757 |
| 2010-01-21 | 2010-01-19 | 102.148 | 13,833 | +769 | 0.00% | 1,413,007 |
| 2010-01-20 | 2010-01-18 | 100.456 | 13,064 | -1,922 | 0.00% | 1,312,356 |
| 2010-01-19 | 2010-01-15 | 100.586 | 14,986 | +3,459 | 0.00% | 1,507,382 |
| 2010-01-18 | 2010-01-14 | 103.058 | 11,527 | +1,537 | 0.00% | 1,187,954 |
| 2010-01-15 | 2010-01-13 | 102.408 | 9,990 | +5,379 | 0.00% | 1,023,054 |
| 2010-01-14 | 2010-01-12 | 107.613 | 4,611 | +384 | 0.00% | 496,202 |
| 2010-01-13 | 2010-01-11 | 109.174 | 4,227 | -768 | 0.00% | 461,479 |
| 2010-01-12 | 2010-01-08 | 108.133 | 4,995 | +1,153 | 0.00% | 540,126 |
| 2010-01-11 | 2010-01-07 | 109.434 | 3,842 | -1,922 | 0.00% | 420,447 |
| 2010-01-08 | 2010-01-06 | 106.181 | 5,764 | +1,153 | 0.00% | 612,029 |
| 2010-01-07 | 2010-01-05 | 107.092 | 4,611 | +769 | 0.00% | 493,802 |
| 2010-01-06 | 2010-01-04 | 102.928 | 3,842 | -19,213 | 0.00% | 395,450 |
| 2010-01-05 | 2009-12-31 | 103.189 | 23,055 | -384 | 0.01% | 2,379,011 |
| 2010-01-04 | 2009-12-29 | 101.107 | 23,439 | +768 | 0.01% | 2,369,836 |
| 2009-12-30 | 2009-12-28 | 102.668 | 22,671 | +385 | 0.01% | 2,327,587 |
| 2009-12-29 | 2009-12-24 | 101.497 | 22,286 | +8,453 | 0.01% | 2,261,960 |
| 2009-12-28 | 2009-12-22 | 100.716 | 13,833 | +5,764 | 0.00% | 1,393,207 |
| 2009-12-23 | 2009-12-21 | 101.497 | 8,069 | +768 | 0.00% | 818,978 |
| 2009-12-22 | 2009-12-18 | 101.887 | 7,301 | +4,996 | 0.00% | 743,879 |
| 2009-12-21 | 2009-12-17 | 106.962 | 2,305 | +768 | 0.00% | 246,548 |
| 2009-12-18 | 2009-12-16 | 108.263 | 1,537 | +384 | 0.00% | 166,401 |
| 2009-12-16 | 2009-12-14 | 116.461 | 1,153 | -768 | 0.00% | 134,280 |
| 2009-12-15 | 2009-12-11 | 112.167 | 1,921 | -1,153 | 0.00% | 215,473 |
| 2009-12-14 | 2009-12-10 | 107.613 | 3,074 | -384 | 0.00% | 330,802 |
| 2009-12-11 | 2009-12-09 | 108.784 | 3,458 | +1,921 | 0.00% | 376,175 |
| 2009-12-10 | 2009-12-08 | 114.639 | 1,537 | -5,379 | 0.00% | 176,201 |
| 2009-12-09 | 2009-12-07 | 109.044 | 6,916 | +1,537 | 0.00% | 754,149 |
| 2009-12-08 | 2009-12-04 | 111.907 | 5,379 | +1,537 | 0.00% | 601,947 |
| 2009-12-07 | 2009-12-03 | 111.907 | 3,842 | -1,153 | 0.00% | 429,946 |
| 2009-12-04 | 2009-12-02 | 105.531 | 4,995 | -1,537 | 0.00% | 527,126 |
| 2009-12-03 | 2009-12-01 | 101.497 | 6,532 | +384 | 0.00% | 662,978 |
| 2009-12-01 | 2009-11-27 | 97.723 | 6,148 | +6,148 | 0.00% | 600,803 |
| 2009-11-27 | 2009-11-25 | 102.538 | 0 | -2,690 | ||
| 2009-11-26 | 2009-11-24 | 100.976 | 2,690 | -10,759 | 0.00% | 271,627 |
| 2009-11-23 | 2009-11-19 | 98.504 | 13,449 | +1,537 | 0.00% | 1,324,781 |
| 2009-11-20 | 2009-11-18 | 98.764 | 11,912 | +2,306 | 0.00% | 1,176,480 |
| 2009-11-19 | 2009-11-17 | 101.627 | 9,606 | +3,458 | 0.00% | 976,229 |
| 2009-11-18 | 2009-11-16 | 102.017 | 6,148 | -384 | 0.00% | 627,203 |
| 2009-11-17 | 2009-11-13 | 101.497 | 6,532 | -384 | 0.00% | 662,978 |
| 2009-11-13 | 2009-11-11 | 99.545 | 6,916 | +6,916 | 0.00% | 688,453 |
| 2009-11-12 | 2009-11-10 | 99.025 | 0 | -11,143 | ||
| 2009-11-11 | 2009-11-09 | 99.545 | 11,143 | +4,611 | 0.00% | 1,109,230 |
| 2009-11-10 | 2009-11-06 | 100.456 | 6,532 | -384 | 0.00% | 656,178 |
| 2009-11-09 | 2009-11-05 | 98.504 | 6,916 | +2,305 | 0.00% | 681,254 |
| 2009-11-06 | 2009-11-04 | 100.716 | 4,611 | +384 | 0.00% | 464,402 |
| 2009-11-05 | 2009-11-03 | 99.675 | 4,227 | -384 | 0.00% | 421,327 |
| 2009-11-04 | 2009-11-02 | 98.634 | 4,611 | -8,069 | 0.00% | 454,802 |
| 2009-11-03 | 2009-10-30 | 96.162 | 12,680 | +4,227 | 0.00% | 1,219,332 |
| 2009-11-02 | 2009-10-29 | 96.162 | 8,453 | +6,916 | 0.00% | 812,856 |
| 2009-10-30 | 2009-10-28 | 99.155 | 1,537 | -2,690 | 0.00% | 152,401 |
| 2009-10-29 | 2009-10-27 | 100.846 | 4,227 | +1,922 | 0.00% | 426,277 |
| 2009-10-28 | 2009-10-23 | 103.839 | 2,305 | +2,305 | 0.00% | 239,349 |
| 2009-10-27 | 2009-10-22 | 101.107 | 0 | -768 | ||
| 2009-10-23 | 2009-10-21 | 101.757 | 768 | +768 | 0.00% | 78,149 |
| 2009-10-21 | 2009-10-19 | 101.367 | 0 | -4,995 | ||
| 2009-10-20 | 2009-10-16 | 98.764 | 4,995 | +4,995 | 0.00% | 493,328 |
| 2009-10-14 | 2009-10-12 | 99.025 | 0 | -6,148 | ||
| 2009-10-13 | 2009-10-09 | 97.984 | 6,148 | -2,690 | 0.00% | 602,403 |
| 2009-10-12 | 2009-10-08 | 97.853 | 8,838 | +385 | 0.00% | 864,829 |
| 2009-10-09 | 2009-10-07 | 97.853 | 8,453 | -2,306 | 0.00% | 827,155 |
| 2009-10-08 | 2009-10-06 | 99.155 | 10,759 | -4,995 | 0.00% | 1,066,805 |
| 2009-10-06 | 2009-10-02 | 93.169 | 15,754 | -6,532 | 0.00% | 1,467,784 |
| 2009-10-05 | 2009-09-30 | 90.957 | 22,286 | +2,305 | 0.01% | 2,027,064 |
| 2009-10-02 | 2009-09-29 | 91.868 | 19,981 | -768 | 0.00% | 1,835,609 |
| 2009-09-30 | 2009-09-28 | 90.436 | 20,749 | -769 | 0.01% | 1,876,464 |
| 2009-09-29 | 2009-09-25 | 92.909 | 21,518 | +4,227 | 0.01% | 1,999,209 |
| 2009-09-28 | 2009-09-24 | 93.820 | 17,291 | +4,995 | 0.00% | 1,622,234 |
| 2009-09-25 | 2009-09-23 | 94.210 | 12,296 | +1,153 | 0.00% | 1,158,405 |
| 2009-09-23 | 2009-09-21 | 93.689 | 11,143 | +11,143 | 0.00% | 1,043,981 |
| 2009-09-22 | 2009-09-18 | 97.037 | 0 | -16,523 | ||
| 2009-09-21 | 2009-09-17 | 102.311 | 16,523 | -3,956 | 0.00% | 1,690,483 |
| 2009-09-18 | 2009-09-16 | 99.806 | 20,479 | +6,068 | 0.01% | 2,043,924 |
| 2009-09-17 | 2009-09-15 | 99.542 | 14,411 | +1,517 | 0.00% | 1,434,502 |
| 2009-09-16 | 2009-09-14 | 101.388 | 12,894 | +12,136 | 0.00% | 1,307,297 |
| 2009-09-15 | 2009-09-11 | 103.893 | 758 | +758 | 0.00% | 78,751 |
| 2009-09-11 | 2009-09-09 | 101.915 | 0 | -4,930 | ||
| 2009-09-10 | 2009-09-08 | 103.629 | 4,930 | -379 | 0.00% | 510,893 |
| 2009-09-07 | 2009-09-03 | 100.861 | 5,309 | -1,896 | 0.00% | 535,469 |
| 2009-09-04 | 2009-09-02 | 98.487 | 7,205 | +379 | 0.00% | 709,602 |
| 2009-09-03 | 2009-09-01 | 101.256 | 6,826 | -1,896 | 0.00% | 691,174 |
| 2009-09-02 | 2009-08-31 | 97.828 | 8,722 | +4,930 | 0.00% | 853,258 |
| 2009-09-01 | 2009-08-28 | 102.311 | 3,792 | +3,792 | 0.00% | 387,963 |
| 2009-08-26 | 2009-08-24 | 107.189 | 0 | -1,517 | ||
| 2009-08-25 | 2009-08-21 | 105.475 | 1,517 | -9,481 | 0.00% | 160,006 |
| 2009-08-24 | 2009-08-20 | 104.420 | 10,998 | -8,343 | 0.00% | 1,148,416 |
| 2009-08-21 | 2009-08-19 | 100.070 | 19,341 | -11,377 | 0.00% | 1,935,445 |
| 2009-08-20 | 2009-08-18 | 95.851 | 30,718 | +6,068 | 0.01% | 2,944,337 |
| 2009-08-19 | 2009-08-17 | 96.642 | 24,650 | +2,275 | 0.01% | 2,382,216 |
| 2009-08-18 | 2009-08-14 | 100.992 | 22,375 | +13,653 | 0.01% | 2,259,706 |
| 2009-08-17 | 2009-08-13 | 104.157 | 8,722 | +1,517 | 0.00% | 908,455 |
| 2009-08-14 | 2009-08-12 | 104.420 | 7,205 | +379 | 0.00% | 752,349 |
| 2009-08-13 | 2009-08-11 | 107.321 | 6,826 | -5,689 | 0.00% | 732,573 |
| 2009-08-12 | 2009-08-10 | 105.211 | 12,515 | +5,689 | 0.00% | 1,316,721 |
| 2009-08-11 | 2009-08-07 | 102.970 | 6,826 | +2,654 | 0.00% | 702,874 |
| 2009-08-10 | 2009-08-06 | 105.475 | 4,172 | +3,414 | 0.00% | 440,042 |
| 2009-08-06 | 2009-08-04 | 113.386 | 758 | -1,897 | 0.00% | 85,946 |
| 2009-08-05 | 2009-08-03 | 110.749 | 2,655 | +759 | 0.00% | 294,038 |
| 2009-08-04 | 2009-07-31 | 110.749 | 1,896 | -759 | 0.00% | 209,980 |
| 2009-08-03 | 2009-07-30 | 102.970 | 2,655 | -6,067 | 0.00% | 273,386 |
| 2009-07-30 | 2009-07-28 | 99.674 | 8,722 | -11,757 | 0.00% | 869,357 |
| 2009-07-29 | 2009-07-27 | 94.268 | 20,479 | -4,171 | 0.01% | 1,930,523 |
| 2009-07-28 | 2009-07-24 | 89.918 | 24,650 | -759 | 0.01% | 2,216,468 |
| 2009-07-24 | 2009-07-22 | 87.808 | 25,409 | +1,138 | 0.01% | 2,231,115 |
| 2009-07-23 | 2009-07-21 | 87.808 | 24,271 | +379 | 0.01% | 2,131,189 |
| 2009-07-22 | 2009-07-20 | 88.072 | 23,892 | +4,551 | 0.01% | 2,104,210 |
| 2009-07-21 | 2009-07-17 | 87.281 | 19,341 | +1,896 | 0.00% | 1,688,096 |
| 2009-07-20 | 2009-07-16 | 89.390 | 17,445 | -13,652 | 0.00% | 1,559,412 |
| 2009-07-17 | 2009-07-15 | 80.952 | 31,097 | +2,275 | 0.01% | 2,517,370 |
| 2009-07-16 | 2009-07-14 | 79.766 | 28,822 | +4,551 | 0.01% | 2,299,004 |
| 2009-07-15 | 2009-07-13 | 79.238 | 24,271 | +1,517 | 0.01% | 1,923,190 |
| 2009-07-14 | 2009-07-10 | 81.084 | 22,754 | +3,034 | 0.01% | 1,844,986 |
| 2009-07-13 | 2009-07-09 | 82.798 | 19,720 | -380 | 0.00% | 1,632,776 |
| 2009-07-10 | 2009-07-08 | 85.567 | 20,100 | -379 | 0.00% | 1,719,891 |
| 2009-07-09 | 2009-07-07 | 86.753 | 20,479 | -2,654 | 0.01% | 1,776,621 |
| 2009-07-08 | 2009-07-06 | 84.776 | 23,133 | -3,793 | 0.01% | 1,961,115 |
| 2009-07-06 | 2009-07-02 | 86.094 | 26,926 | -3,034 | 0.01% | 2,318,169 |
| 2009-07-03 | 2009-06-30 | 82.271 | 29,960 | +6,068 | 0.01% | 2,464,828 |
| 2009-07-02 | 2009-06-29 | 83.721 | 23,892 | +2,276 | 0.01% | 2,000,260 |
| 2009-06-30 | 2009-06-26 | 84.644 | 21,616 | +3,792 | 0.01% | 1,829,660 |
| 2009-06-26 | 2009-06-24 | 83.325 | 17,824 | -379 | 0.00% | 1,485,191 |
| 2009-06-25 | 2009-06-23 | 82.271 | 18,203 | -2,655 | 0.00% | 1,497,572 |
| 2009-06-24 | 2009-06-22 | 85.962 | 20,858 | +379 | 0.01% | 1,793,000 |
| 2009-06-23 | 2009-06-19 | 85.435 | 20,479 | -758 | 0.01% | 1,749,621 |
| 2009-06-22 | 2009-06-18 | 83.589 | 21,237 | -759 | 0.01% | 1,775,181 |
| 2009-06-19 | 2009-06-17 | 84.116 | 21,996 | +5,310 | 0.01% | 1,850,225 |
| 2009-06-18 | 2009-06-16 | 84.907 | 16,686 | +6,826 | 0.00% | 1,416,766 |
| 2009-06-17 | 2009-06-15 | 85.039 | 9,860 | +6,447 | 0.00% | 838,488 |
| 2009-06-16 | 2009-06-12 | 89.786 | 3,413 | +3,413 | 0.00% | 306,439 |
| 2009-06-15 | 2009-06-11 | 95.191 | 0 | -758 | ||
| 2009-06-12 | 2009-06-10 | 90.313 | 758 | -2,655 | 0.00% | 68,457 |
| 2009-06-11 | 2009-06-09 | 85.699 | 3,413 | +1,896 | 0.00% | 292,489 |
| 2009-06-10 | 2009-06-08 | 87.017 | 1,517 | +1,517 | 0.00% | 132,005 |
| 2009-06-04 | 2009-06-02 | 80.688 | 0 | -3,792 | ||
| 2009-06-03 | 2009-06-01 | 83.062 | 3,792 | +3,792 | 0.00% | 314,970 |
| 2009-06-02 | 2009-05-29 | 81.913 | 0 | -11,756 | ||
| 2009-06-01 | 2009-05-27 | 81.246 | 11,756 | +138 | 0.00% | 955,124 |
| 2009-05-26 | 2009-05-22 | 78.044 | 11,618 | -375 | 0.00% | 906,714 |
| 2009-05-22 | 2009-05-20 | 83.647 | 11,993 | -16,116 | 0.00% | 1,003,179 |
| 2009-05-21 | 2009-05-19 | 73.375 | 28,109 | +5,247 | 0.01% | 2,062,486 |
| 2009-05-20 | 2009-05-18 | 70.973 | 22,862 | +5,996 | 0.01% | 1,622,590 |
| 2009-05-18 | 2009-05-14 | 70.039 | 16,866 | +2,999 | 0.00% | 1,181,284 |
| 2009-05-15 | 2009-05-13 | 72.040 | 13,867 | +2,623 | 0.00% | 998,986 |
| 2009-05-14 | 2009-05-12 | 72.174 | 11,244 | +1,874 | 0.00% | 811,523 |
| 2009-05-13 | 2009-05-11 | 75.509 | 9,370 | +375 | 0.00% | 707,520 |
| 2009-05-11 | 2009-05-07 | 77.110 | 8,995 | +1,124 | 0.00% | 693,605 |
| 2009-05-08 | 2009-05-06 | 76.576 | 7,871 | +3,748 | 0.00% | 602,733 |
| 2009-05-06 | 2009-05-04 | 74.442 | 4,123 | -3,373 | 0.00% | 306,924 |
| 2009-05-05 | 2009-04-30 | 71.240 | 7,496 | -1,499 | 0.00% | 534,015 |
| 2009-05-04 | 2009-04-29 | 69.239 | 8,995 | +750 | 0.00% | 622,804 |
| 2009-04-29 | 2009-04-27 | 69.106 | 8,245 | -375 | 0.00% | 569,775 |
| 2009-04-28 | 2009-04-24 | 71.373 | 8,620 | -11,619 | 0.00% | 615,239 |
| 2009-04-24 | 2009-04-22 | 67.104 | 20,239 | -7,870 | 0.01% | 1,358,126 |
| 2009-04-22 | 2009-04-20 | 65.637 | 28,109 | -375 | 0.01% | 1,844,988 |
| 2009-04-21 | 2009-04-17 | 63.769 | 28,484 | +3,748 | 0.01% | 1,816,401 |
| 2009-04-20 | 2009-04-16 | 63.903 | 24,736 | +10,494 | 0.01% | 1,580,694 |
| 2009-04-17 | 2009-04-15 | 67.371 | 14,242 | +7,496 | 0.00% | 959,501 |
| 2009-04-16 | 2009-04-14 | 68.038 | 6,746 | -4,498 | 0.00% | 458,986 |
| 2009-04-15 | 2009-04-09 | 62.569 | 11,244 | +3,748 | 0.00% | 703,520 |
| 2009-04-14 | 2009-04-08 | 62.302 | 7,496 | +1,125 | 0.00% | 467,013 |
| 2009-04-09 | 2009-04-07 | 61.901 | 6,371 | +1,874 | 0.00% | 394,374 |
| 2009-04-07 | 2009-04-03 | 66.971 | 4,497 | -2,249 | 0.00% | 301,169 |
| 2009-04-06 | 2009-04-02 | 63.502 | 6,746 | -3,748 | 0.00% | 428,387 |
| 2009-04-01 | 2009-03-30 | 56.699 | 10,494 | -3,748 | 0.00% | 594,994 |
| 2009-03-31 | 2009-03-27 | 59.900 | 14,242 | -2,624 | 0.00% | 853,101 |
| 2009-03-30 | 2009-03-26 | 59.233 | 16,866 | +1,874 | 0.00% | 999,029 |
| 2009-03-27 | 2009-03-25 | 56.832 | 14,992 | +2,624 | 0.00% | 852,025 |
| 2009-03-26 | 2009-03-24 | 59.367 | 12,368 | -16,116 | 0.00% | 734,247 |
| 2009-03-24 | 2009-03-20 | 52.723 | 28,484 | -375 | 0.01% | 1,501,761 |
| 2009-03-23 | 2009-03-19 | 52.403 | 28,859 | +3,748 | 0.01% | 1,512,292 |
| 2009-03-19 | 2009-03-17 | 51.762 | 25,111 | +3,748 | 0.01% | 1,299,806 |
| 2009-03-18 | 2009-03-16 | 52.990 | 21,363 | -750 | 0.01% | 1,132,021 |
| 2009-03-12 | 2009-03-10 | 51.442 | 22,113 | -3,373 | 0.01% | 1,137,543 |
| 2009-03-10 | 2009-03-06 | 48.294 | 25,486 | -2,998 | 0.01% | 1,230,816 |
| 2009-03-09 | 2009-03-05 | 47.974 | 28,484 | -1,874 | 0.01% | 1,366,481 |
| 2009-03-06 | 2009-03-04 | 48.080 | 30,358 | +3,748 | 0.01% | 1,459,624 |
| 2009-03-05 | 2009-03-03 | 47.974 | 26,610 | -3,748 | 0.01% | 1,276,578 |
| 2009-03-04 | 2009-03-02 | 47.387 | 30,358 | -3,748 | 0.01% | 1,438,564 |
| 2009-03-03 | 2009-02-27 | 47.493 | 34,106 | +1,125 | 0.01% | 1,619,809 |
| 2009-03-02 | 2009-02-26 | 47.547 | 32,981 | +4,497 | 0.01% | 1,568,139 |
| 2009-02-27 | 2009-02-25 | 49.094 | 28,484 | +1,124 | 0.01% | 1,398,401 |
| 2009-02-26 | 2009-02-24 | 48.774 | 27,360 | -1,874 | 0.01% | 1,334,459 |
| 2009-02-25 | 2009-02-23 | 47.653 | 29,234 | +1,874 | 0.01% | 1,393,101 |
| 2009-02-24 | 2009-02-20 | 50.162 | 27,360 | -749 | 0.01% | 1,372,420 |
| 2009-02-23 | 2009-02-19 | 50.588 | 28,109 | +3,748 | 0.01% | 1,421,990 |
| 2009-02-20 | 2009-02-18 | 50.588 | 24,361 | +7,870 | 0.01% | 1,232,385 |
| 2009-02-19 | 2009-02-17 | 50.695 | 16,491 | -3,748 | 0.00% | 836,014 |
| 2009-02-17 | 2009-02-13 | 51.389 | 20,239 | +3,748 | 0.01% | 1,040,060 |
| 2009-02-16 | 2009-02-12 | 49.841 | 16,491 | +9,745 | 0.00% | 821,934 |
| 2009-02-13 | 2009-02-11 | 52.883 | 6,746 | -3,748 | 0.00% | 356,749 |
| 2009-02-11 | 2009-02-09 | 53.043 | 10,494 | +1,874 | 0.00% | 556,635 |
| 2009-02-10 | 2009-02-06 | 53.897 | 8,620 | +1,124 | 0.00% | 464,592 |
| 2009-02-06 | 2009-02-04 | 52.936 | 7,496 | -375 | 0.00% | 396,811 |
| 2009-02-05 | 2009-02-03 | 52.083 | 7,871 | +750 | 0.00% | 409,942 |
| 2009-02-03 | 2009-01-30 | 53.363 | 7,121 | +375 | 0.00% | 380,000 |
| 2009-01-15 | 2009-01-13 | 51.389 | 6,746 | -3,748 | 0.00% | 346,669 |
| 2009-01-12 | 2009-01-08 | 52.296 | 10,494 | -4,123 | 0.00% | 548,795 |
| 2009-01-09 | 2009-01-07 | 51.496 | 14,617 | -1,874 | 0.00% | 752,711 |
| 2009-01-07 | 2009-01-05 | 50.108 | 16,491 | -4,122 | 0.00% | 826,334 |
| 2009-01-06 | 2009-01-02 | 48.187 | 20,613 | +1,124 | 0.01% | 993,280 |
| 2009-01-05 | 2008-12-31 | 47.227 | 19,489 | +3,373 | 0.00% | 920,398 |
| 2008-12-30 | 2008-12-24 | 46.159 | 16,116 | +5,247 | 0.00% | 743,903 |
| 2008-12-29 | 2008-12-22 | 50.642 | 10,869 | -3,748 | 0.00% | 550,426 |
| 2008-12-17 | 2008-12-15 | 46.159 | 14,617 | +3,748 | 0.00% | 674,710 |
| 2008-12-16 | 2008-12-12 | 45.092 | 10,869 | -3,748 | 0.00% | 490,105 |
| 2008-12-12 | 2008-12-10 | 46.213 | 14,617 | +3,748 | 0.00% | 675,490 |
| 2008-12-11 | 2008-12-09 | 45.039 | 10,869 | -749 | 0.00% | 489,525 |
| 2008-12-10 | 2008-12-08 | 43.918 | 11,618 | -375 | 0.00% | 510,240 |
| 2008-12-09 | 2008-12-05 | 43.064 | 11,993 | -375 | 0.00% | 516,469 |
| 2008-12-08 | 2008-12-04 | 40.076 | 12,368 | +2,998 | 0.00% | 495,658 |
| 2008-12-05 | 2008-12-03 | 43.118 | 9,370 | +1,125 | 0.00% | 404,012 |
| 2008-12-03 | 2008-12-01 | 44.505 | 8,245 | -750 | 0.00% | 366,944 |
| 2008-12-02 | 2008-11-28 | 39.062 | 8,995 | +3,748 | 0.00% | 351,362 |
| 2008-12-01 | 2008-11-27 | 39.062 | 5,247 | -750 | 0.00% | 204,958 |
| 2008-11-24 | 2008-11-20 | 35.166 | 5,997 | -3,748 | 0.00% | 210,893 |
| 2008-11-20 | 2008-11-18 | 36.234 | 9,745 | -3,747 | 0.00% | 353,097 |
| 2008-11-18 | 2008-11-14 | 39.329 | 13,492 | -2,624 | 0.00% | 530,624 |
| 2008-11-17 | 2008-11-13 | 35.433 | 16,116 | -1,874 | 0.00% | 571,042 |
| 2008-11-14 | 2008-11-12 | 38.688 | 17,990 | +1,124 | 0.00% | 696,005 |
| 2008-11-12 | 2008-11-10 | 39.169 | 16,866 | +5,248 | 0.00% | 660,619 |
| 2008-11-11 | 2008-11-07 | 37.248 | 11,618 | -3,748 | 0.00% | 432,743 |
| 2008-11-07 | 2008-11-05 | 40.022 | 15,366 | +3,748 | 0.00% | 614,986 |
| 2008-11-06 | 2008-11-04 | 37.888 | 11,618 | -375 | 0.00% | 440,182 |
| 2008-11-05 | 2008-11-03 | 37.301 | 11,993 | -750 | 0.00% | 447,351 |
| 2008-11-04 | 2008-10-31 | 32.018 | 12,743 | -375 | 0.00% | 408,005 |
| 2008-11-03 | 2008-10-30 | 30.257 | 13,118 | +4,498 | 0.00% | 396,911 |
| 2008-10-31 | 2008-10-29 | 28.016 | 8,620 | +8,245 | 0.00% | 241,496 |
| 2008-10-30 | 2008-10-28 | 29.083 | 375 | -375 | 0.00% | 10,906 |
| 2008-10-28 | 2008-10-24 | 33.085 | 750 | +375 | 0.00% | 24,814 |
| 2008-10-27 | 2008-10-23 | 35.273 | 375 | +375 | 0.00% | 13,227 |
| 2008-10-24 | 2008-10-22 | 36.501 | 0 | -3,748 | ||
| 2008-10-23 | 2008-10-21 | 38.635 | 3,748 | +3,748 | 0.00% | 144,804 |
| 2008-10-20 | 2008-10-16 | 38.635 | 0 | -1,124 | ||
| 2008-10-16 | 2008-10-14 | 44.292 | 1,124 | -750 | 0.00% | 49,784 |
| 2008-10-14 | 2008-10-10 | 35.380 | 1,874 | -7,496 | 0.00% | 66,302 |
| 2008-10-13 | 2008-10-09 | 37.354 | 9,370 | +3,748 | 0.00% | 350,010 |
| 2008-10-10 | 2008-10-08 | 38.688 | 5,622 | +4,498 | 0.00% | 217,506 |
| 2008-10-09 | 2008-10-06 | 45.679 | 1,124 | +749 | 0.00% | 51,343 |
| 2008-10-03 | 2008-09-30 | 46.693 | 375 | -3,748 | 0.00% | 17,510 |
| 2008-10-02 | 2008-09-29 | 46.640 | 4,123 | +375 | 0.00% | 192,295 |
| 2008-09-24 | 2008-09-22 | 53.203 | 3,748 | +3,373 | 0.00% | 199,406 |
| 2008-09-23 | 2008-09-19 | 52.029 | 375 | +375 | 0.00% | 19,511 |
| 2008-09-03 | 2008-09-01 | 57.106 | 0 | -13,542 | ||
| 2008-09-02 | 2008-08-29 | 57.926 | 13,542 | +2,928 | 0.00% | 784,428 |
| 2008-09-01 | 2008-08-28 | 56.286 | 10,614 | -13,541 | 0.00% | 597,422 |
| 2008-08-29 | 2008-08-27 | 55.740 | 24,155 | +3,660 | 0.01% | 1,346,393 |
| 2008-08-26 | 2008-08-21 | 54.210 | 20,495 | +366 | 0.01% | 1,111,026 |
| 2008-08-25 | 2008-08-20 | 55.876 | 20,129 | -732 | 0.01% | 1,124,735 |
| 2008-08-21 | 2008-08-19 | 54.920 | 20,861 | -1,830 | 0.01% | 1,145,687 |
| 2008-08-20 | 2008-08-18 | 54.920 | 22,691 | -1,830 | 0.01% | 1,246,190 |
| 2008-08-18 | 2008-08-14 | 54.647 | 24,521 | +2,562 | 0.01% | 1,339,994 |
| 2008-08-14 | 2008-08-12 | 54.046 | 21,959 | -366 | 0.01% | 1,186,789 |
| 2008-08-13 | 2008-08-11 | 52.734 | 22,325 | -3,660 | 0.01% | 1,177,290 |
| 2008-08-12 | 2008-08-08 | 56.013 | 25,985 | -7,320 | 0.01% | 1,455,497 |
| 2008-08-11 | 2008-08-07 | 57.926 | 33,305 | -5,124 | 0.01% | 1,929,212 |
| 2008-08-08 | 2008-08-05 | 59.019 | 38,429 | +1,830 | 0.01% | 2,268,023 |
| 2008-08-04 | 2008-07-31 | 60.931 | 36,599 | +8,418 | 0.01% | 2,230,020 |
| 2008-08-01 | 2008-07-30 | 61.341 | 28,181 | +732 | 0.01% | 1,728,651 |
| 2008-07-31 | 2008-07-29 | 61.341 | 27,449 | -1,830 | 0.01% | 1,683,750 |
| 2008-07-30 | 2008-07-28 | 62.161 | 29,279 | +1,098 | 0.01% | 1,820,004 |
| 2008-07-29 | 2008-07-25 | 63.664 | 28,181 | +1,464 | 0.01% | 1,794,101 |
| 2008-07-28 | 2008-07-24 | 65.030 | 26,717 | +9,516 | 0.01% | 1,737,398 |
| 2008-07-25 | 2008-07-23 | 66.259 | 17,201 | -10,248 | 0.00% | 1,139,725 |
| 2008-07-24 | 2008-07-22 | 67.899 | 27,449 | +732 | 0.01% | 1,863,750 |
| 2008-07-22 | 2008-07-18 | 66.259 | 26,717 | -366 | 0.01% | 1,770,248 |
| 2008-07-16 | 2008-07-14 | 68.718 | 27,083 | -732 | 0.01% | 1,861,099 |
| 2008-07-15 | 2008-07-11 | 69.401 | 27,815 | -732 | 0.01% | 1,930,401 |
| 2008-07-14 | 2008-07-10 | 65.030 | 28,547 | +366 | 0.01% | 1,856,402 |
| 2008-07-11 | 2008-07-09 | 63.117 | 28,181 | +366 | 0.01% | 1,778,701 |
| 2008-07-10 | 2008-07-08 | 61.068 | 27,815 | -3,660 | 0.01% | 1,698,601 |
| 2008-07-09 | 2008-07-07 | 60.658 | 31,475 | +8,052 | 0.01% | 1,909,209 |
| 2008-07-08 | 2008-07-04 | 60.111 | 23,423 | +732 | 0.01% | 1,407,991 |
| 2008-07-04 | 2008-07-02 | 60.385 | 22,691 | -3,660 | 0.01% | 1,370,189 |
| 2008-07-03 | 2008-06-30 | 62.571 | 26,351 | +14,639 | 0.01% | 1,648,797 |
| 2008-06-30 | 2008-06-26 | 65.166 | 11,712 | +3,660 | 0.00% | 763,228 |
| 2008-06-25 | 2008-06-23 | 69.675 | 8,052 | -6,953 | 0.00% | 561,020 |
| 2008-06-23 | 2008-06-19 | 68.308 | 15,005 | -732 | 0.00% | 1,024,969 |
| 2008-06-20 | 2008-06-18 | 70.358 | 15,737 | -366 | 0.00% | 1,107,220 |
| 2008-06-19 | 2008-06-17 | 69.401 | 16,103 | +7,319 | 0.00% | 1,117,571 |
| 2008-06-17 | 2008-06-13 | 70.085 | 8,784 | -366 | 0.00% | 615,622 |
| 2008-06-16 | 2008-06-12 | 70.085 | 9,150 | +3,660 | 0.00% | 641,273 |
| 2008-06-13 | 2008-06-11 | 72.134 | 5,490 | +366 | 0.00% | 396,014 |
| 2008-06-12 | 2008-06-10 | 73.500 | 5,124 | +366 | 0.00% | 376,614 |
| 2008-06-11 | 2008-06-06 | 77.325 | 4,758 | +366 | 0.00% | 367,913 |
| 2008-06-10 | 2008-06-05 | 76.506 | 4,392 | +3,660 | 0.00% | 336,012 |
| 2008-06-06 | 2008-06-04 | 78.691 | 732 | +366 | 0.00% | 57,602 |
| 2008-06-05 | 2008-06-03 | 79.238 | 366 | +366 | 0.00% | 29,001 |
| 2008-05-30 | 2008-05-28 | 79.101 | 0 | -3,660 | ||
| 2008-05-29 | 2008-05-27 | 77.872 | 3,660 | +3,660 | 0.00% | 285,010 |
| 2008-05-27 | 2008-05-23 | 78.791 | 0 | -30,743 | ||
| 2008-05-26 | 2008-05-22 | 78.514 | 30,743 | +826 | 0.01% | 2,413,755 |
| 2008-05-23 | 2008-05-21 | 78.514 | 29,917 | +7,209 | 0.01% | 2,348,903 |
| 2008-05-22 | 2008-05-20 | 81.566 | 22,708 | +1,442 | 0.01% | 1,852,195 |
| 2008-05-21 | 2008-05-19 | 83.092 | 21,266 | +360 | 0.01% | 1,767,027 |
| 2008-05-20 | 2008-05-16 | 82.121 | 20,906 | +7,930 | 0.01% | 1,716,814 |
| 2008-05-19 | 2008-05-15 | 83.508 | 12,976 | +1,802 | 0.00% | 1,083,597 |
| 2008-05-16 | 2008-05-14 | 85.450 | 11,174 | +361 | 0.00% | 954,817 |
| 2008-05-13 | 2008-05-08 | 85.450 | 10,813 | +721 | 0.00% | 923,969 |
| 2008-05-09 | 2008-05-07 | 88.779 | 10,092 | +360 | 0.00% | 895,958 |
| 2008-05-05 | 2008-04-30 | 89.611 | 9,732 | -1,442 | 0.00% | 872,098 |
| 2008-05-02 | 2008-04-29 | 91.276 | 11,174 | +2,523 | 0.00% | 1,019,918 |
| 2008-04-30 | 2008-04-28 | 90.999 | 8,651 | -360 | 0.00% | 787,228 |
| 2008-04-29 | 2008-04-25 | 89.473 | 9,011 | +1,802 | 0.00% | 806,238 |
| 2008-04-28 | 2008-04-24 | 91.276 | 7,209 | -1,802 | 0.00% | 658,008 |
| 2008-04-25 | 2008-04-23 | 86.837 | 9,011 | +3,965 | 0.00% | 782,488 |
| 2008-04-24 | 2008-04-22 | 86.698 | 5,046 | +721 | 0.00% | 437,480 |
| 2008-04-23 | 2008-04-21 | 85.866 | 4,325 | -361 | 0.00% | 371,370 |
| 2008-04-22 | 2008-04-18 | 81.566 | 4,686 | +361 | 0.00% | 382,217 |
| 2008-04-14 | 2008-04-10 | 87.531 | 4,325 | -721 | 0.00% | 378,570 |
| 2008-04-11 | 2008-04-09 | 86.976 | 5,046 | -361 | 0.00% | 438,880 |
| 2008-04-10 | 2008-04-08 | 88.363 | 5,407 | -9,732 | 0.00% | 477,778 |
| 2008-04-09 | 2008-04-07 | 87.114 | 15,139 | +1,082 | 0.00% | 1,318,826 |
| 2008-04-08 | 2008-04-03 | 83.092 | 14,057 | +721 | 0.00% | 1,168,019 |
| 2008-04-07 | 2008-04-02 | 84.895 | 13,336 | -721 | 0.00% | 1,132,159 |
| 2008-04-01 | 2008-03-28 | 79.901 | 14,057 | -1,803 | 0.00% | 1,123,170 |
| 2008-03-31 | 2008-03-27 | 77.127 | 15,860 | +1,803 | 0.00% | 1,223,231 |
| 2008-03-28 | 2008-03-26 | 76.294 | 14,057 | +2,883 | 0.00% | 1,072,472 |
| 2008-03-27 | 2008-03-25 | 75.601 | 11,174 | +4,326 | 0.00% | 844,765 |
| 2008-03-26 | 2008-03-20 | 73.520 | 6,848 | -9,012 | 0.00% | 503,466 |
| 2008-03-25 | 2008-03-19 | 76.433 | 15,860 | +8,651 | 0.00% | 1,212,231 |
| 2008-03-19 | 2008-03-17 | 75.740 | 7,209 | -2,163 | 0.00% | 546,007 |
| 2008-03-18 | 2008-03-14 | 80.733 | 9,372 | -1,441 | 0.00% | 756,634 |
| 2008-03-14 | 2008-03-12 | 86.005 | 10,813 | -361 | 0.00% | 929,969 |
| 2008-03-13 | 2008-03-11 | 85.172 | 11,174 | +3,965 | 0.00% | 951,716 |
| 2008-03-11 | 2008-03-07 | 85.589 | 7,209 | -6,848 | 0.00% | 617,008 |
| 2008-03-07 | 2008-03-05 | 86.143 | 14,057 | -1,442 | 0.00% | 1,210,918 |
| 2008-02-27 | 2008-02-25 | 86.560 | 15,499 | -7,209 | 0.00% | 1,341,587 |
| 2008-02-22 | 2008-02-20 | 88.918 | 22,708 | -2,884 | 0.01% | 2,019,145 |
| 2008-02-19 | 2008-02-15 | 85.311 | 25,592 | +6,849 | 0.01% | 2,183,282 |
| 2008-02-12 | 2008-02-06 | 80.317 | 18,743 | +360 | 0.00% | 1,505,387 |
| 2008-02-05 | 2008-02-01 | 79.208 | 18,383 | +4,326 | 0.00% | 1,456,073 |
| 2008-01-29 | 2008-01-25 | 85.450 | 14,057 | -361 | 0.00% | 1,201,168 |
| 2008-01-25 | 2008-01-23 | 77.266 | 14,418 | -360 | 0.00% | 1,114,014 |
| 2008-01-24 | 2008-01-22 | 74.352 | 14,778 | -3,244 | 0.00% | 1,098,781 |
| 2008-01-23 | 2008-01-21 | 80.595 | 18,022 | -361 | 0.00% | 1,452,478 |
| 2008-01-22 | 2008-01-18 | 82.675 | 18,383 | +361 | 0.00% | 1,519,824 |
| 2008-01-21 | 2008-01-17 | 84.063 | 18,022 | +360 | 0.00% | 1,514,977 |
| 2008-01-18 | 2008-01-16 | 81.843 | 17,662 | -360 | 0.00% | 1,445,514 |
| 2008-01-17 | 2008-01-15 | 86.837 | 18,022 | +360 | 0.00% | 1,564,977 |
| 2008-01-16 | 2008-01-14 | 88.779 | 17,662 | +721 | 0.00% | 1,568,016 |
| 2008-01-14 | 2008-01-10 | 91.415 | 16,941 | -360 | 0.00% | 1,548,656 |
| 2008-01-11 | 2008-01-09 | 91.553 | 17,301 | +1,081 | 0.00% | 1,583,965 |
| 2008-01-10 | 2008-01-08 | 93.634 | 16,220 | +360 | 0.00% | 1,518,746 |
| 2008-01-09 | 2008-01-07 | 93.079 | 15,860 | +3,244 | 0.00% | 1,476,238 |
| 2008-01-07 | 2008-01-03 | 89.611 | 12,616 | -360 | 0.00% | 1,130,537 |
| 2008-01-04 | 2008-01-02 | 92.802 | 12,976 | -1,081 | 0.00% | 1,204,197 |
| 2008-01-03 | 2007-12-31 | 94.328 | 14,057 | +3,965 | 0.00% | 1,325,965 |
| 2007-12-28 | 2007-12-24 | 93.218 | 10,092 | -1,442 | 0.00% | 940,756 |
| 2007-12-27 | 2007-12-20 | 87.669 | 11,534 | +721 | 0.00% | 1,011,178 |
| 2007-12-21 | 2007-12-19 | 89.611 | 10,813 | +360 | 0.00% | 968,968 |
| 2007-12-19 | 2007-12-17 | 90.166 | 10,453 | +1,442 | 0.00% | 942,508 |
| 2007-12-18 | 2007-12-14 | 92.663 | 9,011 | +721 | 0.00% | 834,988 |
| 2007-12-17 | 2007-12-13 | 94.605 | 8,290 | -1,442 | 0.00% | 784,277 |
| 2007-12-14 | 2007-12-12 | 98.073 | 9,732 | +7,930 | 0.00% | 954,448 |
| 2007-12-11 | 2007-12-07 | 100.709 | 1,802 | -721 | 0.00% | 181,477 |
| 2007-12-07 | 2007-12-05 | 99.599 | 2,523 | -721 | 0.00% | 251,288 |
| 2007-12-06 | 2007-12-04 | 97.380 | 3,244 | +2,523 | 0.00% | 315,899 |
| 2007-12-05 | 2007-12-03 | 101.957 | 721 | +721 | 0.00% | 73,511 |
| 2007-11-28 | 2007-11-26 | 95.160 | 0 | -721 | ||
| 2007-11-27 | 2007-11-23 | 92.941 | 721 | +361 | 0.00% | 67,010 |
| 2007-11-26 | 2007-11-22 | 95.715 | 360 | +360 | 0.00% | 34,457 |
| 2007-11-22 | 2007-11-20 | 100.154 | 0 | -6,488 | ||
| 2007-11-21 | 2007-11-19 | 102.651 | 6,488 | -3,604 | 0.00% | 665,998 |
| 2007-11-20 | 2007-11-16 | 104.593 | 10,092 | -3,605 | 0.00% | 1,055,551 |
| 2007-11-19 | 2007-11-15 | 106.396 | 13,697 | -360 | 0.00% | 1,457,308 |
| 2007-11-15 | 2007-11-13 | 94.466 | 14,057 | +1,081 | 0.00% | 1,327,915 |
| 2007-11-14 | 2007-11-12 | 96.686 | 12,976 | +3,604 | 0.00% | 1,254,597 |
| 2007-11-13 | 2007-11-09 | 102.373 | 9,372 | -720 | 0.00% | 959,443 |
| 2007-11-12 | 2007-11-08 | 102.651 | 10,092 | +4,325 | 0.00% | 1,035,952 |
| 2007-11-09 | 2007-11-07 | 110.974 | 5,767 | +360 | 0.00% | 639,986 |
| 2007-11-08 | 2007-11-06 | 112.916 | 5,407 | +361 | 0.00% | 610,536 |
| 2007-11-07 | 2007-11-05 | 109.587 | 5,046 | +2,162 | 0.00% | 552,974 |
| 2007-11-06 | 2007-11-02 | 118.326 | 2,884 | +1,803 | 0.00% | 341,252 |
| 2007-11-05 | 2007-11-01 | 126.233 | 1,081 | -361 | 0.00% | 136,458 |
| 2007-11-01 | 2007-10-30 | 122.765 | 1,442 | +1,442 | 0.00% | 177,027 |
| 2007-10-29 | 2007-10-25 | 126.510 | 0 | -6,848 | ||
| 2007-10-25 | 2007-10-23 | 118.465 | 6,848 | -2,524 | 0.00% | 811,245 |
| 2007-10-24 | 2007-10-22 | 111.945 | 9,372 | -720 | 0.00% | 1,049,147 |
| 2007-10-23 | 2007-10-18 | 114.997 | 10,092 | -3,244 | 0.00% | 1,160,546 |
| 2007-10-22 | 2007-10-17 | 110.003 | 13,336 | -361 | 0.00% | 1,466,997 |
| 2007-10-18 | 2007-10-16 | 109.587 | 13,697 | -1,442 | 0.00% | 1,501,008 |
| 2007-10-17 | 2007-10-15 | 106.951 | 15,139 | +2,523 | 0.00% | 1,619,131 |
| 2007-10-16 | 2007-10-12 | 108.616 | 12,616 | +361 | 0.00% | 1,370,295 |
| 2007-10-15 | 2007-10-11 | 109.864 | 12,255 | +10,453 | 0.00% | 1,346,384 |
| 2007-10-12 | 2007-10-10 | 109.170 | 1,802 | +1,081 | 0.00% | 196,725 |
| 2007-10-05 | 2007-10-03 | 107.367 | 721 | +721 | 0.00% | 77,412 |
| 2007-09-21 | 2007-09-19 | 104.038 | 0 | -1,802 | ||
| 2007-09-20 | 2007-09-18 | 98.905 | 1,802 | +1,802 | 0.00% | 178,228 |
| 2007-09-18 | 2007-09-14 | 94.533 | 0 | -28,836 | ||
| 2007-09-17 | 2007-09-13 | 95.655 | 28,836 | +1,030 | 0.01% | 2,758,319 |
| 2007-09-14 | 2007-09-12 | 93.832 | 27,806 | +356 | 0.01% | 2,609,094 |
| 2007-09-11 | 2007-09-07 | 94.674 | 27,450 | +713 | 0.01% | 2,598,790 |
| 2007-09-07 | 2007-09-05 | 94.393 | 26,737 | -356 | 0.01% | 2,523,788 |
| 2007-09-06 | 2007-09-04 | 94.393 | 27,093 | +356 | 0.01% | 2,557,392 |
| 2007-09-04 | 2007-08-31 | 95.655 | 26,737 | -1,782 | 0.01% | 2,557,538 |
| 2007-09-03 | 2007-08-30 | 92.710 | 28,519 | +1,782 | 0.01% | 2,643,997 |
| 2007-08-31 | 2007-08-29 | 89.765 | 26,737 | -1,782 | 0.01% | 2,400,036 |
| 2007-08-30 | 2007-08-28 | 91.868 | 28,519 | -1,426 | 0.01% | 2,619,997 |
| 2007-08-29 | 2007-08-27 | 93.411 | 29,945 | -68,446 | 0.01% | 2,797,201 |
| 2007-08-28 | 2007-08-24 | 85.417 | 98,391 | +75,576 | 0.03% | 8,404,227 |
| 2007-08-24 | 2007-08-22 | 82.752 | 22,815 | +3,565 | 0.01% | 1,887,981 |
| 2007-08-23 | 2007-08-21 | 79.666 | 19,250 | +3,565 | 0.01% | 1,533,572 |
| 2007-08-20 | 2007-08-16 | 79.105 | 15,685 | -2,496 | 0.00% | 1,240,763 |
| 2007-08-17 | 2007-08-15 | 86.959 | 18,181 | +2,496 | 0.00% | 1,581,010 |
| 2007-08-15 | 2007-08-13 | 87.941 | 15,685 | -6,061 | 0.00% | 1,379,359 |
| 2007-08-14 | 2007-08-10 | 90.606 | 21,746 | -713 | 0.01% | 1,970,321 |
| 2007-08-09 | 2007-08-07 | 91.167 | 22,459 | -356 | 0.01% | 2,047,524 |
| 2007-08-08 | 2007-08-06 | 91.728 | 22,815 | +1,426 | 0.01% | 2,092,779 |
| 2007-08-07 | 2007-08-03 | 95.375 | 21,389 | -1,783 | 0.01% | 2,039,973 |
| 2007-08-06 | 2007-08-02 | 91.868 | 23,172 | -1,782 | 0.01% | 2,128,776 |
| 2007-08-03 | 2007-08-01 | 92.991 | 24,954 | -357 | 0.01% | 2,320,485 |
| 2007-08-02 | 2007-07-31 | 95.655 | 25,311 | +4,278 | 0.01% | 2,421,134 |
| 2007-08-01 | 2007-07-30 | 94.814 | 21,033 | -3,208 | 0.01% | 1,994,220 |
| 2007-07-31 | 2007-07-27 | 92.429 | 24,241 | +4,278 | 0.01% | 2,240,583 |
| 2007-07-30 | 2007-07-26 | 95.655 | 19,963 | +18,894 | 0.01% | 1,909,569 |
| 2007-07-25 | 2007-07-23 | 99.162 | 1,069 | -1,783 | 0.00% | 106,004 |
| 2007-07-23 | 2007-07-19 | 97.900 | 2,852 | -713 | 0.00% | 279,209 |
| 2007-07-20 | 2007-07-18 | 100.845 | 3,565 | -2,139 | 0.00% | 359,512 |
| 2007-07-19 | 2007-07-17 | 94.674 | 5,704 | +1,783 | 0.00% | 540,018 |
| 2007-07-17 | 2007-07-13 | 91.167 | 3,921 | -713 | 0.00% | 357,466 |
| 2007-07-16 | 2007-07-12 | 86.539 | 4,634 | -3,209 | 0.00% | 401,020 |
| 2007-07-13 | 2007-07-11 | 86.539 | 7,843 | -713 | 0.00% | 678,723 |
| 2007-07-12 | 2007-07-10 | 86.398 | 8,556 | +2,852 | 0.00% | 739,225 |
| 2007-07-11 | 2007-07-09 | 87.801 | 5,704 | +357 | 0.00% | 500,817 |
| 2007-07-10 | 2007-07-06 | 83.313 | 5,347 | -713 | 0.00% | 445,473 |
| 2007-07-09 | 2007-07-05 | 83.593 | 6,060 | +1,069 | 0.00% | 506,575 |
| 2007-07-06 | 2007-07-04 | 84.996 | 4,991 | -9,269 | 0.00% | 424,214 |
| 2007-07-05 | 2007-07-03 | 85.837 | 14,260 | +1,783 | 0.00% | 1,224,041 |
| 2007-07-04 | 2007-06-29 | 84.154 | 12,477 | +356 | 0.00% | 1,049,993 |
| 2007-07-03 | 2007-06-28 | 76.580 | 12,121 | +713 | 0.00% | 928,231 |
| 2007-06-29 | 2007-06-27 | 72.513 | 11,408 | -8,912 | 0.00% | 827,228 |
| 2007-06-28 | 2007-06-26 | 75.739 | 20,320 | -13,546 | 0.01% | 1,539,014 |
| 2007-06-27 | 2007-06-25 | 69.147 | 33,866 | -1,426 | 0.01% | 2,341,725 |
| 2007-06-26 | 2007-06-22 | 65.781 | 35,292 | 0.01% | 2,321,530 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy