History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.540 | 342,000 | +0 | 0.03% | 4,630,680 |
| 2025-10-13 | 2025-10-09 | 13.600 | 342,000 | +0 | 0.03% | 4,651,200 |
| 2025-10-10 | 2025-10-08 | 13.430 | 342,000 | +0 | 0.03% | 4,593,060 |
| 2025-10-09 | 2025-10-06 | 13.510 | 342,000 | +0 | 0.03% | 4,620,420 |
| 2025-10-08 | 2025-10-03 | 13.640 | 342,000 | +0 | 0.03% | 4,664,880 |
| 2025-10-06 | 2025-10-02 | 13.700 | 342,000 | +0 | 0.03% | 4,685,400 |
| 2025-10-03 | 2025-09-30 | 13.680 | 342,000 | +0 | 0.03% | 4,678,560 |
| 2025-10-02 | 2025-09-29 | 13.700 | 342,000 | +0 | 0.03% | 4,685,400 |
| 2025-09-30 | 2025-09-26 | 13.560 | 342,000 | +0 | 0.03% | 4,637,520 |
| 2025-09-29 | 2025-09-25 | 13.540 | 342,000 | +0 | 0.03% | 4,630,680 |
| 2025-09-26 | 2025-09-24 | 13.810 | 342,000 | +0 | 0.03% | 4,723,020 |
| 2025-09-25 | 2025-09-23 | 14.743 | 342,000 | +0 | 0.03% | 5,042,003 |
| 2025-09-24 | 2025-09-22 | 14.815 | 342,000 | +10,038 | 0.03% | 5,066,667 |
| 2025-09-23 | 2025-09-19 | 15.186 | 331,962 | +0 | 0.03% | 5,041,076 |
| 2025-09-22 | 2025-09-18 | 15.144 | 331,962 | +0 | 0.03% | 5,027,396 |
| 2025-09-19 | 2025-09-17 | 15.165 | 331,962 | +0 | 0.03% | 5,034,236 |
| 2025-09-18 | 2025-09-16 | 15.217 | 331,962 | +0 | 0.03% | 5,051,336 |
| 2025-09-17 | 2025-09-15 | 15.134 | 331,962 | +0 | 0.03% | 5,023,976 |
| 2025-09-16 | 2025-09-12 | 15.289 | 331,962 | +0 | 0.03% | 5,075,276 |
| 2025-09-15 | 2025-09-11 | 15.144 | 331,962 | +0 | 0.03% | 5,027,396 |
| 2025-09-12 | 2025-09-10 | 14.908 | 331,962 | +0 | 0.03% | 4,948,736 |
| 2025-09-11 | 2025-09-09 | 14.846 | 331,962 | +0 | 0.03% | 4,928,216 |
| 2025-09-10 | 2025-09-08 | 14.877 | 331,962 | +0 | 0.03% | 4,938,476 |
| 2025-09-09 | 2025-09-05 | 14.681 | 331,962 | +0 | 0.03% | 4,873,496 |
| 2025-09-08 | 2025-09-04 | 14.454 | 331,962 | +0 | 0.03% | 4,798,256 |
| 2025-09-05 | 2025-09-03 | 14.557 | 331,962 | +0 | 0.03% | 4,832,456 |
| 2025-09-04 | 2025-09-02 | 14.537 | 331,962 | +0 | 0.03% | 4,825,616 |
| 2025-09-03 | 2025-09-01 | 14.732 | 331,962 | +0 | 0.03% | 4,890,596 |
| 2025-09-02 | 2025-08-29 | 14.887 | 331,962 | +0 | 0.03% | 4,941,896 |
| 2025-09-01 | 2025-08-28 | 15.083 | 331,962 | +0 | 0.03% | 5,006,876 |
| 2025-08-29 | 2025-08-27 | 15.175 | 331,962 | +0 | 0.03% | 5,037,656 |
| 2025-08-28 | 2025-08-26 | 15.443 | 331,962 | +0 | 0.03% | 5,126,576 |
| 2025-08-27 | 2025-08-25 | 15.495 | 331,962 | +0 | 0.03% | 5,143,676 |
| 2025-08-26 | 2025-08-22 | 15.248 | 331,962 | +0 | 0.03% | 5,061,596 |
| 2025-08-25 | 2025-08-21 | 15.227 | 331,962 | +0 | 0.03% | 5,054,756 |
| 2025-08-22 | 2025-08-20 | 15.268 | 331,962 | +0 | 0.03% | 5,068,436 |
| 2025-08-21 | 2025-08-19 | 15.371 | 331,962 | +0 | 0.03% | 5,102,636 |
| 2025-08-20 | 2025-08-18 | 15.278 | 331,962 | +0 | 0.03% | 5,071,856 |
| 2025-08-19 | 2025-08-15 | 15.299 | 331,962 | +0 | 0.03% | 5,078,696 |
| 2025-08-18 | 2025-08-14 | 15.423 | 331,962 | +0 | 0.03% | 5,119,736 |
| 2025-08-15 | 2025-08-13 | 15.557 | 331,962 | +0 | 0.03% | 5,164,196 |
| 2025-08-14 | 2025-08-12 | 15.454 | 331,962 | +0 | 0.03% | 5,129,996 |
| 2025-08-13 | 2025-08-11 | 15.423 | 331,962 | +0 | 0.03% | 5,119,736 |
| 2025-08-12 | 2025-08-08 | 15.320 | 331,962 | +0 | 0.03% | 5,085,536 |
| 2025-08-11 | 2025-08-07 | 15.268 | 331,962 | +0 | 0.03% | 5,068,436 |
| 2025-08-08 | 2025-08-06 | 15.041 | 331,962 | +0 | 0.03% | 4,993,196 |
| 2025-08-07 | 2025-08-05 | 15.114 | 331,962 | +0 | 0.03% | 5,017,136 |
| 2025-08-06 | 2025-08-04 | 14.815 | 331,962 | +0 | 0.03% | 4,917,956 |
| 2025-08-05 | 2025-08-01 | 14.753 | 331,962 | +0 | 0.03% | 4,897,436 |
| 2025-08-04 | 2025-07-31 | 15.103 | 331,962 | +0 | 0.03% | 5,013,716 |
| 2025-08-01 | 2025-07-30 | 15.412 | 331,962 | -971 | 0.03% | 5,116,316 |
| 2025-07-04 | 2025-07-02 | 14.465 | 332,933 | -4,853 | 0.03% | 4,815,721 |
| 2025-06-16 | 2025-06-12 | 12.837 | 337,786 | -9,707 | 0.03% | 4,336,078 |
| 2025-06-06 | 2025-06-04 | 12.404 | 347,493 | -3,882 | 0.03% | 4,310,324 |
| 2025-06-05 | 2025-06-03 | 13.499 | 351,375 | -1,942 | 0.03% | 4,743,086 |
| 2025-06-04 | 2025-06-02 | 13.434 | 353,317 | +14,628 | 0.03% | 4,746,518 |
| 2025-05-15 | 2025-05-13 | 13.284 | 338,689 | -7,444 | 0.03% | 4,499,043 |
| 2025-05-14 | 2025-05-12 | 13.133 | 346,133 | -930 | 0.03% | 4,545,846 |
| 2025-05-13 | 2025-05-09 | 13.090 | 347,063 | -3,722 | 0.03% | 4,543,140 |
| 2025-05-09 | 2025-05-07 | 12.940 | 350,785 | -3,722 | 0.03% | 4,539,082 |
| 2025-05-08 | 2025-05-06 | 12.897 | 354,507 | -3,722 | 0.04% | 4,572,004 |
| 2025-04-09 | 2025-04-07 | 11.758 | 358,229 | +13,957 | 0.04% | 4,211,905 |
| 2025-04-07 | 2025-04-02 | 12.789 | 344,272 | -2,791 | 0.03% | 4,403,005 |
| 2025-04-01 | 2025-03-28 | 12.682 | 347,063 | +6,513 | 0.03% | 4,401,400 |
| 2025-02-20 | 2025-02-18 | 12.316 | 340,550 | +2,792 | 0.03% | 4,194,363 |
| 2025-02-17 | 2025-02-13 | 12.295 | 337,758 | +3,722 | 0.03% | 4,152,716 |
| 2024-11-06 | 2024-11-04 | 12.660 | 334,036 | +2,791 | 0.03% | 4,229,014 |
| 2024-10-28 | 2024-10-24 | 13.090 | 331,245 | +4,652 | 0.03% | 4,336,079 |
| 2024-10-25 | 2024-10-23 | 13.241 | 326,593 | -9,304 | 0.03% | 4,324,323 |
| 2024-10-21 | 2024-10-17 | 13.047 | 335,897 | -4,653 | 0.03% | 4,382,535 |
| 2024-10-17 | 2024-10-15 | 12.725 | 340,550 | +4,653 | 0.03% | 4,333,443 |
| 2024-09-20 | 2024-09-17 | 12.135 | 335,897 | +12,825 | 0.03% | 4,076,088 |
| 2024-09-13 | 2024-09-11 | 11.621 | 323,072 | -3,580 | 0.03% | 3,754,397 |
| 2024-09-04 | 2024-09-02 | 12.336 | 326,652 | +6,265 | 0.03% | 4,029,600 |
| 2024-08-09 | 2024-08-07 | 12.783 | 320,387 | +9,844 | 0.03% | 4,095,515 |
| 2024-05-30 | 2024-05-28 | 14.225 | 310,543 | +13,434 | 0.03% | 4,417,568 |
| 2024-05-09 | 2024-05-07 | 13.314 | 297,109 | +857 | 0.03% | 3,955,805 |
| 2024-05-06 | 2024-05-02 | 13.081 | 296,252 | +1,712 | 0.03% | 3,875,194 |
| 2024-05-03 | 2024-04-30 | 12.824 | 294,540 | +14,556 | 0.03% | 3,777,120 |
| 2024-04-12 | 2024-04-10 | 12.754 | 279,984 | +35,105 | 0.03% | 3,570,837 |
| 2024-04-05 | 2024-04-02 | 12.707 | 244,879 | -8,562 | 0.03% | 3,111,678 |
| 2024-04-03 | 2024-03-28 | 12.100 | 253,441 | -4,281 | 0.03% | 3,066,555 |
| 2024-02-22 | 2024-02-20 | 11.703 | 257,722 | -5,138 | 0.03% | 3,016,014 |
| 2024-02-01 | 2024-01-30 | 11.317 | 262,860 | +2,569 | 0.03% | 2,974,832 |
| 2024-01-31 | 2024-01-29 | 11.492 | 260,291 | +2,569 | 0.03% | 2,991,358 |
| 2024-01-29 | 2024-01-25 | 11.726 | 257,722 | -9,419 | 0.03% | 3,022,034 |
| 2024-01-23 | 2024-01-19 | 10.803 | 267,141 | +4,281 | 0.03% | 2,886,001 |
| 2024-01-05 | 2024-01-03 | 11.656 | 262,860 | -4,281 | 0.03% | 3,063,862 |
| 2023-11-30 | 2023-11-28 | 11.177 | 267,141 | -23,974 | 0.03% | 2,985,841 |
| 2023-11-24 | 2023-11-22 | 11.212 | 291,115 | +4,281 | 0.03% | 3,263,999 |
| 2023-09-22 | 2023-09-20 | 12.565 | 286,834 | +11,696 | 0.03% | 3,604,166 |
| 2023-08-01 | 2023-07-28 | 14.319 | 275,138 | +3,285 | 0.03% | 3,939,602 |
| 2023-06-01 | 2023-05-30 | 14.287 | 271,853 | +12,380 | 0.03% | 3,884,076 |
| 2023-05-29 | 2023-05-24 | 14.517 | 259,473 | -62,713 | 0.03% | 3,766,777 |
| 2023-03-21 | 2023-03-17 | 13.292 | 322,186 | -15,678 | 0.04% | 4,282,624 |
| 2023-03-09 | 2023-03-07 | 13.726 | 337,864 | +15,678 | 0.04% | 4,637,562 |
| 2022-12-02 | 2022-11-30 | 11.711 | 322,186 | -6,271 | 0.04% | 3,772,983 |
| 2022-10-14 | 2022-10-12 | 10.626 | 328,457 | -2,352 | 0.04% | 3,490,270 |
| 2022-10-11 | 2022-10-07 | 10.958 | 330,809 | +6,272 | 0.04% | 3,624,983 |
| 2022-09-23 | 2022-09-21 | 12.348 | 324,537 | +2,351 | 0.04% | 4,007,514 |
| 2022-09-21 | 2022-09-19 | 13.642 | 322,186 | +13,087 | 0.04% | 4,395,400 |
| 2022-08-16 | 2022-08-12 | 14.573 | 309,099 | -99,273 | 0.04% | 4,504,562 |
| 2022-07-11 | 2022-07-07 | 15.132 | 408,372 | -4,512 | 0.05% | 6,179,347 |
| 2022-06-17 | 2022-06-15 | 15.318 | 412,884 | +2,256 | 0.05% | 6,324,481 |
| 2022-06-16 | 2022-06-14 | 15.477 | 410,628 | +2,256 | 0.05% | 6,355,444 |
| 2022-06-07 | 2022-06-02 | 17.028 | 408,372 | +18,046 | 0.05% | 6,953,607 |
| 2022-06-01 | 2022-05-30 | 16.416 | 390,326 | +5,751 | 0.05% | 6,407,406 |
| 2022-05-19 | 2022-05-17 | 16.416 | 384,575 | -85,541 | 0.05% | 6,313,000 |
| 2022-04-01 | 2022-03-30 | 15.636 | 470,116 | -2,875 | 0.06% | 7,350,961 |
| 2022-01-27 | 2022-01-25 | 16.109 | 472,991 | +3,594 | 0.06% | 7,619,635 |
| 2021-09-21 | 2021-09-17 | 17.842 | 469,397 | +18,498 | 0.06% | 8,375,007 |
| 2021-09-20 | 2021-09-16 | 17.958 | 450,899 | -3,452 | 0.06% | 8,097,205 |
| 2021-09-14 | 2021-09-10 | 18.798 | 454,351 | -2,072 | 0.06% | 8,540,836 |
| 2021-09-09 | 2021-09-07 | 18.537 | 456,423 | -6,905 | 0.06% | 8,460,805 |
| 2021-09-08 | 2021-09-06 | 18.392 | 463,328 | -5,524 | 0.06% | 8,521,704 |
| 2021-06-21 | 2021-06-17 | 16.770 | 468,852 | -3,452 | 0.06% | 7,862,823 |
| 2021-06-17 | 2021-06-15 | 17.089 | 472,304 | -691 | 0.06% | 8,071,194 |
| 2021-06-02 | 2021-05-31 | 18.657 | 472,995 | +19,932 | 0.06% | 8,824,774 |
| 2021-05-28 | 2021-05-26 | 18.415 | 453,063 | +661 | 0.06% | 8,343,298 |
| 2021-05-12 | 2021-05-10 | 18.718 | 452,402 | +5,292 | 0.06% | 8,467,925 |
| 2021-05-06 | 2021-05-04 | 18.052 | 447,110 | +661 | 0.06% | 8,071,432 |
| 2021-04-23 | 2021-04-21 | 17.780 | 446,449 | -19,842 | 0.06% | 7,937,999 |
| 2021-02-24 | 2021-02-22 | 16.964 | 466,291 | +6,614 | 0.06% | 7,910,096 |
| 2020-12-07 | 2020-12-03 | 17.357 | 459,677 | +13,228 | 0.06% | 7,978,597 |
| 2020-10-15 | 2020-10-12 | 15.936 | 446,449 | -3,307 | 0.06% | 7,114,499 |
| 2020-10-09 | 2020-10-07 | 15.724 | 449,756 | +3,307 | 0.06% | 7,071,999 |
| 2020-09-28 | 2020-09-24 | 16.026 | 446,449 | +3,307 | 0.06% | 7,154,999 |
| 2020-09-25 | 2020-09-23 | 17.525 | 443,142 | +3,307 | 0.06% | 7,766,106 |
| 2020-09-24 | 2020-09-22 | 17.525 | 439,835 | +18,040 | 0.06% | 7,708,150 |
| 2020-09-23 | 2020-09-21 | 17.713 | 421,795 | -6,391 | 0.06% | 7,471,197 |
| 2020-09-17 | 2020-09-15 | 17.775 | 428,186 | +3,195 | 0.06% | 7,611,200 |
| 2020-09-11 | 2020-09-09 | 17.775 | 424,991 | +2,557 | 0.06% | 7,554,408 |
| 2020-09-02 | 2020-08-31 | 18.214 | 422,434 | +12,781 | 0.06% | 7,694,036 |
| 2020-08-24 | 2020-08-20 | 18.746 | 409,653 | -5,112 | 0.06% | 7,679,188 |
| 2020-07-22 | 2020-07-20 | 18.652 | 414,765 | +3,195 | 0.06% | 7,736,076 |
| 2020-07-06 | 2020-07-02 | 18.965 | 411,570 | +2,557 | 0.06% | 7,805,284 |
| 2020-07-03 | 2020-06-30 | 18.652 | 409,013 | +1,278 | 0.06% | 7,628,791 |
| 2020-06-23 | 2020-06-19 | 19.716 | 407,735 | +84,359 | 0.06% | 8,038,794 |
| 2020-06-08 | 2020-06-04 | 19.184 | 323,376 | +3,195 | 0.05% | 6,203,555 |
| 2020-06-02 | 2020-05-29 | 18.871 | 320,181 | -1,278 | 0.05% | 6,042,063 |
| 2020-05-27 | 2020-05-25 | 20.262 | 321,459 | +13,141 | 0.05% | 6,513,536 |
| 2020-05-22 | 2020-05-20 | 21.078 | 308,318 | +72,942 | 0.05% | 6,498,768 |
| 2020-05-21 | 2020-05-19 | 21.274 | 235,376 | +1,226 | 0.04% | 5,007,367 |
| 2020-05-06 | 2020-05-04 | 20.752 | 234,150 | -6,129 | 0.04% | 4,859,045 |
| 2020-05-05 | 2020-04-29 | 21.470 | 240,279 | -3,065 | 0.04% | 5,158,713 |
| 2020-03-30 | 2020-03-26 | 19.349 | 243,344 | +1,839 | 0.04% | 4,708,418 |
| 2020-02-03 | 2020-01-30 | 22.775 | 241,505 | +1,839 | 0.04% | 5,500,234 |
| 2020-01-20 | 2020-01-16 | 24.504 | 239,666 | +3,064 | 0.04% | 5,872,811 |
| 2020-01-17 | 2020-01-15 | 24.341 | 236,602 | +2,452 | 0.04% | 5,759,130 |
| 2020-01-16 | 2020-01-14 | 24.472 | 234,150 | +7,356 | 0.04% | 5,730,006 |
| 2020-01-14 | 2020-01-10 | 24.210 | 226,794 | +4,903 | 0.03% | 5,490,793 |
| 2019-11-29 | 2019-11-27 | 23.199 | 221,891 | +613 | 0.03% | 5,147,649 |
| 2019-11-06 | 2019-11-04 | 24.439 | 221,278 | +3,678 | 0.03% | 5,407,788 |
| 2019-10-25 | 2019-10-23 | 24.047 | 217,600 | +613 | 0.03% | 5,232,702 |
| 2019-10-11 | 2019-10-09 | 23.558 | 216,987 | +1,226 | 0.03% | 5,111,761 |
| 2019-10-03 | 2019-09-30 | 23.819 | 215,761 | +613 | 0.03% | 5,139,199 |
| 2019-09-23 | 2019-09-19 | 28.079 | 215,148 | +14,388 | 0.03% | 6,041,053 |
| 2019-09-09 | 2019-09-05 | 27.134 | 200,760 | -1,716 | 0.03% | 5,447,519 |
| 2019-09-03 | 2019-08-30 | 26.715 | 202,476 | -22,879 | 0.03% | 5,409,121 |
| 2019-08-23 | 2019-08-21 | 26.610 | 225,355 | +1,144 | 0.04% | 5,996,691 |
| 2019-08-19 | 2019-08-15 | 26.085 | 224,211 | +1,716 | 0.04% | 5,848,649 |
| 2019-08-15 | 2019-08-13 | 26.155 | 222,495 | +1,716 | 0.04% | 5,819,446 |
| 2019-08-08 | 2019-08-06 | 26.575 | 220,779 | -4,004 | 0.04% | 5,867,204 |
| 2019-08-07 | 2019-08-05 | 26.925 | 224,783 | -34,890 | 0.04% | 6,052,210 |
| 2019-08-06 | 2019-08-02 | 27.799 | 259,673 | +4,576 | 0.04% | 7,218,613 |
| 2019-07-26 | 2019-07-24 | 29.687 | 255,097 | +45,757 | 0.04% | 7,573,085 |
| 2019-07-24 | 2019-07-22 | 29.617 | 209,340 | +11,440 | 0.03% | 6,200,053 |
| 2019-07-17 | 2019-07-15 | 29.407 | 197,900 | +11,439 | 0.03% | 5,819,713 |
| 2019-07-12 | 2019-07-10 | 29.407 | 186,461 | +11,439 | 0.03% | 5,483,323 |
| 2019-07-11 | 2019-07-09 | 29.722 | 175,022 | +4,004 | 0.03% | 5,202,012 |
| 2019-07-10 | 2019-07-08 | 29.967 | 171,018 | +7,436 | 0.03% | 5,124,865 |
| 2019-07-05 | 2019-07-03 | 30.316 | 163,582 | -1,144 | 0.03% | 4,959,232 |
| 2019-07-04 | 2019-07-02 | 30.247 | 164,726 | -1,716 | 0.03% | 4,982,394 |
| 2019-07-02 | 2019-06-27 | 29.897 | 166,442 | -2,860 | 0.03% | 4,976,097 |
| 2019-06-24 | 2019-06-20 | 29.337 | 169,302 | -4,004 | 0.03% | 4,966,882 |
| 2019-06-20 | 2019-06-18 | 28.743 | 173,306 | +1,716 | 0.03% | 4,981,329 |
| 2019-06-11 | 2019-06-06 | 28.848 | 171,590 | -2,860 | 0.03% | 4,950,006 |
| 2019-05-27 | 2019-05-23 | 30.162 | 174,450 | +5,374 | 0.03% | 5,261,701 |
| 2019-05-23 | 2019-05-21 | 30.559 | 169,076 | -9,978 | 0.03% | 5,166,713 |
| 2019-05-22 | 2019-05-20 | 30.126 | 179,054 | -554 | 0.03% | 5,394,106 |
| 2019-05-21 | 2019-05-17 | 30.486 | 179,608 | +1,109 | 0.03% | 5,475,595 |
| 2019-05-17 | 2019-05-15 | 30.450 | 178,499 | +1,663 | 0.03% | 5,435,346 |
| 2019-05-16 | 2019-05-14 | 30.414 | 176,836 | +2,771 | 0.03% | 5,378,327 |
| 2019-05-14 | 2019-05-09 | 30.883 | 174,065 | +4,435 | 0.03% | 5,375,689 |
| 2019-05-10 | 2019-05-08 | 31.677 | 169,630 | +1,663 | 0.03% | 5,373,362 |
| 2019-05-08 | 2019-05-06 | 32.146 | 167,967 | +3,326 | 0.03% | 5,399,464 |
| 2019-05-07 | 2019-05-03 | 33.084 | 164,641 | +1,663 | 0.03% | 5,446,986 |
| 2019-05-06 | 2019-05-02 | 32.940 | 162,978 | +1,663 | 0.03% | 5,368,448 |
| 2019-05-03 | 2019-04-30 | 33.264 | 161,315 | +1,663 | 0.03% | 5,366,049 |
| 2019-04-30 | 2019-04-26 | 32.976 | 159,652 | +1,663 | 0.03% | 5,264,650 |
| 2019-04-25 | 2019-04-23 | 33.553 | 157,989 | +1,663 | 0.03% | 5,301,012 |
| 2019-04-23 | 2019-04-17 | 34.202 | 156,326 | +1,109 | 0.03% | 5,346,733 |
| 2019-04-18 | 2019-04-16 | 34.275 | 155,217 | +1,663 | 0.03% | 5,320,003 |
| 2019-04-16 | 2019-04-12 | 34.239 | 153,554 | -5,543 | 0.03% | 5,257,464 |
| 2019-04-15 | 2019-04-11 | 34.202 | 159,097 | +4,989 | 0.03% | 5,441,508 |
| 2019-04-10 | 2019-04-08 | 34.347 | 154,108 | +1,663 | 0.03% | 5,293,112 |
| 2019-04-04 | 2019-04-02 | 34.960 | 152,445 | -1,663 | 0.03% | 5,329,493 |
| 2019-04-03 | 2019-04-01 | 34.347 | 154,108 | +1,663 | 0.03% | 5,293,112 |
| 2019-04-02 | 2019-03-29 | 33.337 | 152,445 | -16,631 | 0.03% | 5,081,994 |
| 2019-03-29 | 2019-03-27 | 31.028 | 169,076 | +14,413 | 0.03% | 5,246,013 |
| 2019-03-27 | 2019-03-25 | 31.244 | 154,663 | +2,218 | 0.03% | 4,832,293 |
| 2019-03-21 | 2019-03-19 | 31.930 | 152,445 | +5,543 | 0.03% | 4,867,494 |
| 2019-03-19 | 2019-03-15 | 31.749 | 146,902 | -1,663 | 0.02% | 4,664,008 |
| 2019-03-12 | 2019-03-08 | 31.280 | 148,565 | +1,663 | 0.02% | 4,647,127 |
| 2019-03-06 | 2019-03-04 | 32.038 | 146,902 | -2,217 | 0.02% | 4,706,409 |
| 2019-03-05 | 2019-03-01 | 31.821 | 149,119 | +2,217 | 0.02% | 4,745,156 |
| 2019-02-27 | 2019-02-25 | 32.362 | 146,902 | -1,663 | 0.02% | 4,754,109 |
| 2019-02-25 | 2019-02-21 | 31.136 | 148,565 | -2,217 | 0.02% | 4,625,687 |
| 2019-02-12 | 2019-02-08 | 29.837 | 150,782 | +1,663 | 0.03% | 4,498,875 |
| 2019-01-30 | 2019-01-28 | 29.657 | 149,119 | -1,109 | 0.02% | 4,422,357 |
| 2019-01-04 | 2019-01-02 | 27.600 | 150,228 | +1,109 | 0.02% | 4,146,305 |
| 2018-12-21 | 2018-12-19 | 29.115 | 149,119 | +11,087 | 0.02% | 4,341,657 |
| 2018-12-05 | 2018-12-03 | 31.208 | 138,032 | +5,543 | 0.02% | 4,307,694 |
| 2018-10-30 | 2018-10-26 | 29.693 | 132,489 | +555 | 0.02% | 3,933,948 |
| 2018-09-28 | 2018-09-26 | 31.569 | 131,934 | -2,218 | 0.02% | 4,164,988 |
| 2018-09-24 | 2018-09-20 | 31.677 | 134,152 | +3,881 | 0.02% | 4,249,527 |
| 2018-09-17 | 2018-09-13 | 32.991 | 130,271 | +3,477 | 0.02% | 4,297,722 |
| 2018-08-24 | 2018-08-22 | 33.361 | 126,794 | +2,159 | 0.02% | 4,230,014 |
| 2018-08-16 | 2018-08-14 | 33.139 | 124,635 | +539 | 0.02% | 4,130,267 |
| 2018-08-14 | 2018-08-10 | 33.695 | 124,096 | +10,791 | 0.02% | 4,181,405 |
| 2018-07-12 | 2018-07-10 | 33.584 | 113,305 | -2,158 | 0.02% | 3,805,203 |
| 2018-06-26 | 2018-06-22 | 35.400 | 115,463 | +539 | 0.02% | 4,087,397 |
| 2018-05-29 | 2018-05-25 | 39.550 | 114,924 | +2,634 | 0.02% | 4,545,206 |
| 2018-05-18 | 2018-05-16 | 39.834 | 112,290 | +2,635 | 0.02% | 4,472,982 |
| 2018-05-03 | 2018-04-30 | 39.265 | 109,655 | +1,055 | 0.02% | 4,305,619 |
| 2018-04-10 | 2018-04-06 | 37.937 | 108,600 | +1,054 | 0.02% | 4,119,994 |
| 2018-04-04 | 2018-03-29 | 38.791 | 107,546 | +1,055 | 0.02% | 4,171,808 |
| 2018-03-15 | 2018-03-13 | 40.688 | 106,491 | +1,054 | 0.02% | 4,332,883 |
| 2018-03-12 | 2018-03-08 | 40.403 | 105,437 | -2,636 | 0.02% | 4,259,998 |
| 2018-01-11 | 2018-01-09 | 44.197 | 108,073 | +1,582 | 0.02% | 4,776,501 |
| 2018-01-10 | 2018-01-08 | 44.671 | 106,491 | -1,055 | 0.02% | 4,757,082 |
| 2018-01-04 | 2018-01-02 | 42.869 | 107,546 | -1,054 | 0.02% | 4,610,409 |
| 2017-12-28 | 2017-12-22 | 41.352 | 108,600 | +1,054 | 0.02% | 4,490,794 |
| 2017-12-01 | 2017-11-29 | 42.300 | 107,546 | +1,055 | 0.02% | 4,549,209 |
| 2017-11-21 | 2017-11-17 | 42.490 | 106,491 | +1,581 | 0.02% | 4,524,782 |
| 2017-11-08 | 2017-11-06 | 44.482 | 104,910 | +1,055 | 0.02% | 4,666,556 |
| 2017-11-07 | 2017-11-03 | 44.766 | 103,855 | +1,054 | 0.02% | 4,649,178 |
| 2017-11-01 | 2017-10-30 | 45.809 | 102,801 | +1,054 | 0.02% | 4,709,245 |
| 2017-10-31 | 2017-10-27 | 46.663 | 101,747 | -1,054 | 0.02% | 4,747,812 |
| 2017-10-30 | 2017-10-26 | 45.620 | 102,801 | +1,054 | 0.02% | 4,689,745 |
| 2017-10-25 | 2017-10-23 | 46.758 | 101,747 | +1,055 | 0.02% | 4,757,462 |
| 2017-10-23 | 2017-10-19 | 46.284 | 100,692 | +1,581 | 0.02% | 4,660,383 |
| 2017-10-12 | 2017-10-10 | 47.422 | 99,111 | -1,581 | 0.02% | 4,700,009 |
| 2017-10-11 | 2017-10-09 | 46.473 | 100,692 | +1,581 | 0.02% | 4,679,483 |
| 2017-10-10 | 2017-10-06 | 47.611 | 99,111 | -1,581 | 0.02% | 4,718,809 |
| 2017-10-09 | 2017-10-04 | 45.335 | 100,692 | -1,055 | 0.02% | 4,564,883 |
| 2017-09-27 | 2017-09-25 | 43.533 | 101,747 | +1,055 | 0.02% | 4,429,361 |
| 2017-09-15 | 2017-09-13 | 46.701 | 100,692 | +1,922 | 0.02% | 4,702,388 |
| 2017-09-11 | 2017-09-07 | 46.411 | 98,770 | -1,035 | 0.02% | 4,583,979 |
| 2017-09-06 | 2017-09-04 | 45.347 | 99,805 | -1,551 | 0.02% | 4,525,864 |
| 2017-09-05 | 2017-09-01 | 45.927 | 101,356 | -7,240 | 0.02% | 4,654,997 |
| 2017-09-04 | 2017-08-31 | 46.024 | 108,596 | -3,620 | 0.02% | 4,998,010 |
| 2017-08-29 | 2017-08-25 | 42.736 | 112,216 | +5,172 | 0.02% | 4,795,715 |
| 2017-08-14 | 2017-08-10 | 42.930 | 107,044 | +2,585 | 0.02% | 4,595,382 |
| 2017-08-03 | 2017-08-01 | 43.317 | 104,459 | +1,552 | 0.02% | 4,524,809 |
| 2017-07-27 | 2017-07-25 | 43.607 | 102,907 | +2,585 | 0.02% | 4,487,431 |
| 2017-07-26 | 2017-07-24 | 43.993 | 100,322 | +1,552 | 0.02% | 4,413,508 |
| 2017-07-24 | 2017-07-20 | 44.670 | 98,770 | -1,035 | 0.02% | 4,412,080 |
| 2017-07-20 | 2017-07-18 | 43.800 | 99,805 | +1,552 | 0.02% | 4,371,463 |
| 2017-07-19 | 2017-07-17 | 44.283 | 98,253 | +1,551 | 0.02% | 4,350,986 |
| 2017-07-13 | 2017-07-11 | 44.960 | 96,702 | -1,034 | 0.02% | 4,347,752 |
| 2017-07-05 | 2017-07-03 | 45.057 | 97,736 | -1,034 | 0.02% | 4,403,691 |
| 2017-07-04 | 2017-06-30 | 44.670 | 98,770 | +1,034 | 0.02% | 4,412,080 |
| 2017-06-26 | 2017-06-22 | 44.670 | 97,736 | -1,034 | 0.02% | 4,365,891 |
| 2017-06-22 | 2017-06-20 | 43.993 | 98,770 | +1,034 | 0.02% | 4,345,230 |
| 2017-06-19 | 2017-06-15 | 43.800 | 97,736 | +1,034 | 0.02% | 4,280,841 |
| 2017-05-29 | 2017-05-25 | 46.604 | 96,702 | -7,757 | 0.02% | 4,506,702 |
| 2017-05-25 | 2017-05-23 | 47.503 | 104,459 | +1,978 | 0.02% | 4,962,143 |
| 2017-05-17 | 2017-05-15 | 46.813 | 102,481 | -2,030 | 0.02% | 4,797,482 |
| 2017-05-12 | 2017-05-10 | 47.799 | 104,511 | -2,029 | 0.02% | 4,995,513 |
| 2017-05-10 | 2017-05-08 | 46.813 | 106,540 | -4,059 | 0.02% | 4,987,497 |
| 2017-05-04 | 2017-04-28 | 48.489 | 110,599 | -2,029 | 0.02% | 5,362,813 |
| 2017-05-02 | 2017-04-27 | 47.700 | 112,628 | -2,029 | 0.02% | 5,372,397 |
| 2017-04-06 | 2017-04-03 | 46.419 | 114,657 | -2,537 | 0.02% | 5,322,282 |
| 2017-04-05 | 2017-03-31 | 45.039 | 117,194 | -1,015 | 0.02% | 5,278,347 |
| 2017-03-29 | 2017-03-27 | 44.054 | 118,209 | +5,074 | 0.02% | 5,207,562 |
| 2017-03-27 | 2017-03-23 | 45.532 | 113,135 | +3,044 | 0.02% | 5,151,282 |
| 2017-03-23 | 2017-03-21 | 45.828 | 110,091 | +6,595 | 0.02% | 5,045,232 |
| 2017-03-22 | 2017-03-20 | 45.729 | 103,496 | +1,015 | 0.02% | 4,732,797 |
| 2017-03-21 | 2017-03-17 | 45.926 | 102,481 | -1,015 | 0.02% | 4,706,582 |
| 2017-03-20 | 2017-03-16 | 45.138 | 103,496 | -507 | 0.02% | 4,671,598 |
| 2017-03-15 | 2017-03-13 | 44.350 | 104,003 | -2,030 | 0.02% | 4,612,483 |
| 2017-03-13 | 2017-03-09 | 43.167 | 106,033 | +2,030 | 0.02% | 4,577,112 |
| 2017-03-10 | 2017-03-08 | 43.660 | 104,003 | -2,030 | 0.02% | 4,540,733 |
| 2017-03-01 | 2017-02-27 | 42.674 | 106,033 | +2,030 | 0.02% | 4,524,862 |
| 2017-02-24 | 2017-02-22 | 43.561 | 104,003 | -2,030 | 0.02% | 4,530,483 |
| 2017-02-23 | 2017-02-21 | 42.477 | 106,033 | +1,015 | 0.02% | 4,503,962 |
| 2017-02-22 | 2017-02-20 | 43.265 | 105,018 | +1,015 | 0.02% | 4,543,648 |
| 2017-02-17 | 2017-02-15 | 44.842 | 104,003 | -2,030 | 0.02% | 4,663,733 |
| 2017-02-16 | 2017-02-14 | 43.265 | 106,033 | +2,030 | 0.02% | 4,587,562 |
| 2017-02-15 | 2017-02-13 | 43.364 | 104,003 | -10,147 | 0.02% | 4,509,983 |
| 2017-02-14 | 2017-02-10 | 43.167 | 114,150 | -2,029 | 0.02% | 4,927,497 |
| 2017-01-25 | 2017-01-23 | 42.674 | 116,179 | +1,014 | 0.02% | 4,957,833 |
| 2017-01-24 | 2017-01-20 | 42.378 | 115,165 | +1,015 | 0.02% | 4,880,512 |
| 2017-01-12 | 2017-01-10 | 41.886 | 114,150 | +10,147 | 0.02% | 4,781,247 |
| 2016-11-25 | 2016-11-23 | 44.448 | 104,003 | +1,014 | 0.02% | 4,622,733 |
| 2016-11-02 | 2016-10-31 | 46.813 | 102,989 | -2,536 | 0.02% | 4,821,263 |
| 2016-10-20 | 2016-10-18 | 47.306 | 105,525 | -1,015 | 0.02% | 4,991,982 |
| 2016-10-17 | 2016-10-13 | 44.448 | 106,540 | +1,015 | 0.02% | 4,735,497 |
| 2016-10-12 | 2016-10-07 | 47.306 | 105,525 | -1,522 | 0.02% | 4,991,982 |
| 2016-10-07 | 2016-10-05 | 46.321 | 107,047 | -76 | 0.02% | 4,958,482 |
| 2016-10-06 | 2016-10-04 | 45.926 | 107,123 | +76 | 0.02% | 4,919,772 |
| 2016-10-03 | 2016-09-29 | 45.039 | 107,047 | -1,015 | 0.02% | 4,821,332 |
| 2016-09-28 | 2016-09-26 | 43.463 | 108,062 | +1,015 | 0.02% | 4,696,647 |
| 2016-09-27 | 2016-09-23 | 44.744 | 107,047 | -1,015 | 0.02% | 4,789,683 |
| 2016-09-21 | 2016-09-19 | 43.463 | 108,062 | -3,044 | 0.02% | 4,696,647 |
| 2016-09-19 | 2016-09-14 | 43.600 | 111,106 | -1,015 | 0.02% | 4,844,274 |
| 2016-09-15 | 2016-09-13 | 44.104 | 112,121 | +1,389 | 0.02% | 4,944,978 |
| 2016-09-14 | 2016-09-12 | 44.406 | 110,732 | +994 | 0.02% | 4,917,168 |
| 2016-09-08 | 2016-09-06 | 45.715 | 109,738 | -994 | 0.02% | 5,016,678 |
| 2016-09-07 | 2016-09-05 | 45.312 | 110,732 | -3,972 | 0.02% | 5,017,518 |
| 2016-09-06 | 2016-09-02 | 43.500 | 114,704 | -993 | 0.02% | 4,989,599 |
| 2016-09-05 | 2016-09-01 | 41.687 | 115,697 | -19,862 | 0.02% | 4,823,094 |
| 2016-08-11 | 2016-08-09 | 39.754 | 135,559 | -2,483 | 0.03% | 5,389,008 |
| 2016-08-08 | 2016-08-04 | 36.210 | 138,042 | +2,483 | 0.03% | 4,998,437 |
| 2016-07-13 | 2016-07-11 | 35.364 | 135,559 | -497 | 0.03% | 4,793,869 |
| 2016-06-27 | 2016-06-23 | 35.203 | 136,056 | -9,931 | 0.03% | 4,789,525 |
| 2016-06-16 | 2016-06-14 | 33.954 | 145,987 | +2,483 | 0.03% | 4,956,842 |
| 2016-06-02 | 2016-05-31 | 36.217 | 143,504 | +3,698 | 0.03% | 5,197,223 |
| 2016-04-18 | 2016-04-14 | 37.167 | 139,806 | +5,805 | 0.03% | 5,196,234 |
| 2016-04-15 | 2016-04-13 | 37.250 | 134,001 | -967 | 0.03% | 4,991,557 |
| 2016-04-14 | 2016-04-12 | 36.217 | 134,968 | +9,675 | 0.03% | 4,888,078 |
| 2016-04-07 | 2016-04-05 | 35.472 | 125,293 | +968 | 0.02% | 4,444,443 |
| 2016-04-06 | 2016-04-01 | 36.341 | 124,325 | +12,094 | 0.02% | 4,518,045 |
| 2016-03-24 | 2016-03-22 | 37.540 | 112,231 | +4,837 | 0.02% | 4,213,101 |
| 2016-03-21 | 2016-03-17 | 36.961 | 107,394 | -967 | 0.02% | 3,969,363 |
| 2016-03-18 | 2016-03-16 | 36.175 | 108,361 | +967 | 0.02% | 3,919,984 |
| 2016-03-01 | 2016-02-26 | 35.100 | 107,394 | -967 | 0.02% | 3,769,562 |
| 2016-02-29 | 2016-02-25 | 33.695 | 108,361 | +967 | 0.02% | 3,651,185 |
| 2016-02-22 | 2016-02-18 | 34.480 | 107,394 | -1,451 | 0.02% | 3,702,962 |
| 2016-02-19 | 2016-02-17 | 33.405 | 108,845 | +1,451 | 0.02% | 3,635,993 |
| 2016-01-22 | 2016-01-20 | 35.555 | 107,394 | -4,837 | 0.02% | 3,818,402 |
| 2016-01-21 | 2016-01-19 | 37.002 | 112,231 | +4,837 | 0.02% | 4,152,782 |
| 2015-12-04 | 2015-12-02 | 43.100 | 107,394 | -58,051 | 0.02% | 4,628,703 |
| 2015-11-11 | 2015-11-09 | 43.100 | 165,445 | -967 | 0.03% | 7,130,713 |
| 2015-11-06 | 2015-11-04 | 44.134 | 166,412 | -968 | 0.03% | 7,344,390 |
| 2015-10-30 | 2015-10-28 | 42.687 | 167,380 | +968 | 0.03% | 7,144,912 |
| 2015-10-16 | 2015-10-14 | 39.896 | 166,412 | -16,932 | 0.03% | 6,639,191 |
| 2015-10-15 | 2015-10-13 | 40.806 | 183,344 | +7,257 | 0.03% | 7,481,473 |
| 2015-10-12 | 2015-10-08 | 39.276 | 176,087 | +19,350 | 0.03% | 6,915,986 |
| 2015-10-09 | 2015-10-07 | 40.020 | 156,737 | +19,350 | 0.03% | 6,272,637 |
| 2015-10-08 | 2015-10-06 | 38.904 | 137,387 | +37,249 | 0.03% | 5,344,887 |
| 2015-10-06 | 2015-10-02 | 36.382 | 100,138 | -2,902 | 0.02% | 3,643,215 |
| 2015-10-02 | 2015-09-29 | 35.348 | 103,040 | +2,902 | 0.02% | 3,642,296 |
| 2015-09-30 | 2015-09-25 | 36.630 | 100,138 | +1,452 | 0.02% | 3,668,055 |
| 2015-09-22 | 2015-09-18 | 38.739 | 98,686 | -484 | 0.02% | 3,822,948 |
| 2015-09-17 | 2015-09-15 | 37.167 | 99,170 | -14,513 | 0.02% | 3,685,897 |
| 2015-09-15 | 2015-09-11 | 39.290 | 113,683 | +6,938 | 0.02% | 4,466,581 |
| 2015-09-11 | 2015-09-09 | 39.711 | 106,745 | +14,232 | 0.02% | 4,238,988 |
| 2015-09-08 | 2015-09-04 | 37.055 | 92,513 | -474 | 0.02% | 3,428,115 |
| 2015-09-04 | 2015-09-01 | 38.489 | 92,987 | +474 | 0.02% | 3,578,960 |
| 2015-08-28 | 2015-08-26 | 38.615 | 92,513 | -474 | 0.02% | 3,572,416 |
| 2015-08-20 | 2015-08-18 | 46.056 | 92,987 | +474 | 0.02% | 4,282,600 |
| 2015-08-12 | 2015-08-10 | 48.269 | 92,513 | -474 | 0.02% | 4,465,520 |
| 2015-08-05 | 2015-08-03 | 46.372 | 92,987 | +474 | 0.02% | 4,312,000 |
| 2015-06-30 | 2015-06-26 | 54.909 | 92,513 | +949 | 0.02% | 5,079,773 |
| 2015-06-23 | 2015-06-19 | 56.384 | 91,564 | -474 | 0.02% | 5,162,765 |
| 2015-06-18 | 2015-06-16 | 56.700 | 92,038 | +474 | 0.02% | 5,218,591 |
| 2015-06-15 | 2015-06-11 | 59.019 | 91,564 | -474 | 0.02% | 5,404,015 |
| 2015-06-11 | 2015-06-09 | 57.122 | 92,038 | +474 | 0.02% | 5,257,391 |
| 2015-06-10 | 2015-06-08 | 58.914 | 91,564 | -474 | 0.02% | 5,394,365 |
| 2015-06-04 | 2015-06-02 | 63.460 | 92,038 | +474 | 0.02% | 5,840,735 |
| 2015-06-03 | 2015-06-01 | 65.279 | 91,564 | +1,390 | 0.02% | 5,977,234 |
| 2015-05-28 | 2015-05-26 | 64.958 | 90,174 | -467 | 0.02% | 5,857,545 |
| 2015-05-20 | 2015-05-18 | 62.390 | 90,641 | +467 | 0.02% | 5,655,082 |
| 2015-05-11 | 2015-05-07 | 62.711 | 90,174 | +467 | 0.02% | 5,654,896 |
| 2015-05-07 | 2015-05-05 | 66.885 | 89,707 | +1,869 | 0.02% | 6,000,010 |
| 2015-05-06 | 2015-05-04 | 67.955 | 87,838 | -467 | 0.02% | 5,969,003 |
| 2015-05-05 | 2015-04-30 | 66.349 | 88,305 | -467 | 0.02% | 5,858,988 |
| 2015-04-30 | 2015-04-28 | 66.670 | 88,772 | +934 | 0.02% | 5,918,473 |
| 2015-04-27 | 2015-04-23 | 66.349 | 87,838 | +467 | 0.02% | 5,828,003 |
| 2015-04-24 | 2015-04-22 | 69.988 | 87,371 | -2,336 | 0.02% | 6,114,919 |
| 2015-04-23 | 2015-04-21 | 63.139 | 89,707 | -467 | 0.02% | 5,664,010 |
| 2015-04-22 | 2015-04-20 | 59.715 | 90,174 | +1,402 | 0.02% | 5,384,696 |
| 2015-04-17 | 2015-04-15 | 62.176 | 88,772 | -1,869 | 0.02% | 5,519,475 |
| 2015-04-15 | 2015-04-13 | 64.530 | 90,641 | -935 | 0.02% | 5,849,081 |
| 2015-04-14 | 2015-04-10 | 60.892 | 91,576 | +467 | 0.02% | 5,576,216 |
| 2015-04-13 | 2015-04-09 | 61.534 | 91,109 | -467 | 0.02% | 5,606,280 |
| 2015-04-09 | 2015-04-02 | 54.150 | 91,576 | -6,541 | 0.02% | 4,958,814 |
| 2015-04-08 | 2015-04-01 | 51.581 | 98,117 | -2,336 | 0.02% | 5,061,007 |
| 2015-04-02 | 2015-03-31 | 51.153 | 100,453 | -467 | 0.02% | 5,138,501 |
| 2015-04-01 | 2015-03-30 | 51.153 | 100,920 | -467 | 0.02% | 5,162,390 |
| 2015-03-30 | 2015-03-26 | 49.655 | 101,387 | +467 | 0.02% | 5,034,379 |
| 2015-03-27 | 2015-03-25 | 50.404 | 100,920 | -935 | 0.02% | 5,086,790 |
| 2015-03-26 | 2015-03-24 | 50.190 | 101,855 | -1,401 | 0.02% | 5,112,118 |
| 2015-03-25 | 2015-03-23 | 49.762 | 103,256 | -1,402 | 0.02% | 5,138,234 |
| 2015-03-20 | 2015-03-18 | 48.799 | 104,658 | +934 | 0.02% | 5,107,201 |
| 2015-03-19 | 2015-03-17 | 48.799 | 103,724 | +935 | 0.02% | 5,061,622 |
| 2015-03-17 | 2015-03-13 | 48.692 | 102,789 | +467 | 0.02% | 5,004,995 |
| 2015-03-12 | 2015-03-10 | 48.692 | 102,322 | +2,336 | 0.02% | 4,982,256 |
| 2015-03-11 | 2015-03-09 | 48.692 | 99,986 | +1,402 | 0.02% | 4,868,512 |
| 2015-02-24 | 2015-02-18 | 49.762 | 98,584 | -467 | 0.02% | 4,905,746 |
| 2015-02-17 | 2015-02-13 | 48.906 | 99,051 | +467 | 0.02% | 4,844,185 |
| 2015-02-16 | 2015-02-12 | 49.013 | 98,584 | +467 | 0.02% | 4,831,896 |
| 2015-01-30 | 2015-01-28 | 49.120 | 98,117 | +1,402 | 0.02% | 4,819,507 |
| 2015-01-29 | 2015-01-27 | 49.227 | 96,715 | +467 | 0.02% | 4,760,990 |
| 2015-01-28 | 2015-01-26 | 49.655 | 96,248 | +4,672 | 0.02% | 4,779,201 |
| 2015-01-26 | 2015-01-22 | 49.976 | 91,576 | +1,402 | 0.02% | 4,576,613 |
| 2015-01-22 | 2015-01-20 | 49.334 | 90,174 | -1,402 | 0.02% | 4,448,647 |
| 2015-01-21 | 2015-01-19 | 48.692 | 91,576 | +1,869 | 0.02% | 4,459,013 |
| 2015-01-06 | 2015-01-02 | 51.153 | 89,707 | -467 | 0.02% | 4,588,808 |
| 2015-01-02 | 2014-12-29 | 49.441 | 90,174 | -467 | 0.02% | 4,458,297 |
| 2014-12-23 | 2014-12-19 | 48.264 | 90,641 | +467 | 0.02% | 4,374,686 |
| 2014-12-18 | 2014-12-16 | 48.799 | 90,174 | +1,402 | 0.02% | 4,400,397 |
| 2014-12-03 | 2014-12-01 | 50.083 | 88,772 | +934 | 0.02% | 4,445,980 |
| 2014-11-20 | 2014-11-18 | 50.832 | 87,838 | +467 | 0.02% | 4,465,002 |
| 2014-10-06 | 2014-09-30 | 49.227 | 87,371 | +1,402 | 0.02% | 4,301,013 |
| 2014-09-29 | 2014-09-25 | 51.688 | 85,969 | -2,803 | 0.02% | 4,443,597 |
| 2014-09-22 | 2014-09-18 | 51.153 | 88,772 | +1,401 | 0.02% | 4,540,979 |
| 2014-09-18 | 2014-09-16 | 51.795 | 87,371 | +1,869 | 0.02% | 4,525,414 |
| 2014-09-17 | 2014-09-15 | 52.544 | 85,502 | +467 | 0.02% | 4,492,658 |
| 2014-09-16 | 2014-09-12 | 54.916 | 85,035 | +3,271 | 0.02% | 4,669,810 |
| 2014-09-15 | 2014-09-11 | 55.570 | 81,764 | +1,460 | 0.02% | 4,543,633 |
| 2014-09-10 | 2014-09-05 | 56.115 | 80,304 | +459 | 0.02% | 4,506,251 |
| 2014-08-26 | 2014-08-22 | 58.512 | 79,845 | -918 | 0.02% | 4,671,894 |
| 2014-08-20 | 2014-08-18 | 58.621 | 80,763 | +1,377 | 0.02% | 4,734,408 |
| 2014-08-18 | 2014-08-14 | 57.205 | 79,386 | -1,836 | 0.02% | 4,541,237 |
| 2014-08-05 | 2014-08-01 | 55.243 | 81,222 | +459 | 0.02% | 4,486,964 |
| 2014-07-24 | 2014-07-22 | 55.352 | 80,763 | -918 | 0.02% | 4,470,408 |
| 2014-07-21 | 2014-07-17 | 54.916 | 81,681 | -917 | 0.02% | 4,485,621 |
| 2014-07-18 | 2014-07-16 | 54.154 | 82,598 | -459 | 0.02% | 4,472,979 |
| 2014-07-10 | 2014-07-08 | 52.519 | 83,057 | +459 | 0.02% | 4,362,086 |
| 2014-07-07 | 2014-07-03 | 53.173 | 82,598 | -459 | 0.02% | 4,391,980 |
| 2014-06-25 | 2014-06-23 | 50.340 | 83,057 | +459 | 0.02% | 4,181,087 |
| 2014-06-20 | 2014-06-18 | 52.301 | 82,598 | +917 | 0.02% | 4,319,980 |
| 2014-06-16 | 2014-06-12 | 53.391 | 81,681 | -459 | 0.02% | 4,361,020 |
| 2014-06-13 | 2014-06-11 | 52.955 | 82,140 | +918 | 0.02% | 4,349,726 |
| 2014-06-12 | 2014-06-10 | 53.718 | 81,222 | -459 | 0.02% | 4,363,064 |
| 2014-05-30 | 2014-05-28 | 54.170 | 81,681 | +1,504 | 0.02% | 4,424,656 |
| 2014-05-26 | 2014-05-22 | 53.837 | 80,177 | -901 | 0.02% | 4,316,484 |
| 2014-05-19 | 2014-05-15 | 52.394 | 81,078 | +901 | 0.02% | 4,247,991 |
| 2014-04-29 | 2014-04-25 | 53.726 | 80,177 | +1,351 | 0.02% | 4,307,584 |
| 2014-04-28 | 2014-04-24 | 55.058 | 78,826 | +901 | 0.02% | 4,340,000 |
| 2014-04-08 | 2014-04-04 | 56.390 | 77,925 | -451 | 0.02% | 4,394,193 |
| 2014-04-01 | 2014-03-28 | 56.945 | 78,376 | -450 | 0.02% | 4,463,125 |
| 2014-02-25 | 2014-02-21 | 59.054 | 78,826 | -450 | 0.02% | 4,655,000 |
| 2014-02-24 | 2014-02-20 | 57.611 | 79,276 | +450 | 0.02% | 4,567,175 |
| 2014-02-06 | 2014-02-04 | 57.389 | 78,826 | -2,252 | 0.02% | 4,523,750 |
| 2014-01-27 | 2014-01-23 | 60.386 | 81,078 | +2,252 | 0.02% | 4,895,990 |
| 2013-12-12 | 2013-12-10 | 64.160 | 78,826 | -2,252 | 0.02% | 5,057,500 |
| 2013-12-04 | 2013-12-02 | 59.276 | 81,078 | -4,505 | 0.02% | 4,805,990 |
| 2013-11-19 | 2013-11-15 | 55.946 | 85,583 | -450 | 0.02% | 4,788,028 |
| 2013-11-04 | 2013-10-31 | 56.945 | 86,033 | +1,351 | 0.02% | 4,899,153 |
| 2013-10-17 | 2013-10-15 | 57.389 | 84,682 | +2,253 | 0.02% | 4,859,821 |
| 2013-09-18 | 2013-09-16 | 58.277 | 82,429 | +4,504 | 0.02% | 4,803,723 |
| 2013-09-10 | 2013-09-06 | 61.679 | 77,925 | -118 | 0.02% | 4,806,307 |
| 2013-09-06 | 2013-09-04 | 59.198 | 78,043 | -2,217 | 0.02% | 4,619,986 |
| 2013-09-03 | 2013-08-30 | 57.281 | 80,260 | -13,303 | 0.02% | 4,597,378 |
| 2013-09-02 | 2013-08-29 | 57.845 | 93,563 | +13,303 | 0.02% | 5,412,138 |
| 2013-08-28 | 2013-08-26 | 57.619 | 80,260 | -4,435 | 0.02% | 4,624,528 |
| 2013-08-26 | 2013-08-22 | 56.492 | 84,695 | -14,633 | 0.02% | 4,784,570 |
| 2013-08-23 | 2013-08-21 | 56.605 | 99,328 | +4,435 | 0.02% | 5,622,414 |
| 2013-08-08 | 2013-08-06 | 55.364 | 94,893 | +1,773 | 0.02% | 5,253,673 |
| 2013-07-15 | 2013-07-11 | 53.560 | 93,120 | -887 | 0.02% | 4,987,512 |
| 2013-07-11 | 2013-07-09 | 51.869 | 94,007 | +887 | 0.02% | 4,876,019 |
| 2013-06-04 | 2013-05-31 | 53.786 | 93,120 | +887 | 0.02% | 5,008,512 |
| 2013-05-31 | 2013-05-29 | 55.364 | 92,233 | -443 | 0.02% | 5,106,404 |
| 2013-05-27 | 2013-05-23 | 55.364 | 92,676 | +1,773 | 0.02% | 5,130,931 |
| 2013-05-23 | 2013-05-21 | 60.090 | 90,903 | +2,032 | 0.02% | 5,462,359 |
| 2013-05-21 | 2013-05-16 | 60.090 | 88,871 | -3,035 | 0.02% | 5,340,256 |
| 2013-05-13 | 2013-05-09 | 59.398 | 91,906 | -867 | 0.02% | 5,459,029 |
| 2013-04-24 | 2013-04-22 | 54.900 | 92,773 | +867 | 0.02% | 5,093,225 |
| 2013-03-22 | 2013-03-20 | 54.554 | 91,906 | +2,168 | 0.02% | 5,013,826 |
| 2013-03-20 | 2013-03-18 | 53.977 | 89,738 | -433 | 0.02% | 4,843,804 |
| 2013-03-15 | 2013-03-13 | 55.823 | 90,171 | -867 | 0.02% | 5,033,575 |
| 2013-03-07 | 2013-03-05 | 54.439 | 91,038 | +2,601 | 0.02% | 4,955,974 |
| 2013-03-06 | 2013-03-04 | 56.053 | 88,437 | +1,300 | 0.02% | 4,957,178 |
| 2013-03-05 | 2013-03-01 | 58.706 | 87,137 | -433 | 0.02% | 5,115,460 |
| 2013-03-01 | 2013-02-27 | 57.322 | 87,570 | +8,670 | 0.02% | 5,019,680 |
| 2013-02-19 | 2013-02-15 | 61.589 | 78,900 | +867 | 0.02% | 4,859,399 |
| 2013-02-07 | 2013-02-05 | 61.243 | 78,033 | +867 | 0.02% | 4,779,001 |
| 2013-01-25 | 2013-01-23 | 64.357 | 77,166 | -13,005 | 0.02% | 4,966,203 |
| 2013-01-22 | 2013-01-18 | 63.204 | 90,171 | -434 | 0.02% | 5,699,172 |
| 2013-01-21 | 2013-01-17 | 62.627 | 90,605 | +13,439 | 0.02% | 5,674,352 |
| 2013-01-18 | 2013-01-16 | 64.473 | 77,166 | -867 | 0.02% | 4,975,103 |
| 2013-01-15 | 2013-01-11 | 62.051 | 78,033 | -3,468 | 0.02% | 4,842,001 |
| 2013-01-14 | 2013-01-10 | 63.550 | 81,501 | -24,711 | 0.02% | 5,179,392 |
| 2013-01-11 | 2013-01-09 | 63.896 | 106,212 | -1,734 | 0.02% | 6,786,528 |
| 2013-01-10 | 2013-01-08 | 64.127 | 107,946 | +34,682 | 0.02% | 6,922,224 |
| 2013-01-04 | 2013-01-02 | 63.319 | 73,264 | +433 | 0.02% | 4,639,031 |
| 2012-12-27 | 2012-12-20 | 61.705 | 72,831 | -433 | 0.02% | 4,494,013 |
| 2012-12-18 | 2012-12-14 | 59.629 | 73,264 | -1,734 | 0.02% | 4,368,632 |
| 2012-12-14 | 2012-12-12 | 59.283 | 74,998 | -434 | 0.02% | 4,446,078 |
| 2012-12-11 | 2012-12-07 | 59.513 | 75,432 | +867 | 0.02% | 4,489,207 |
| 2012-12-10 | 2012-12-06 | 59.398 | 74,565 | -1,300 | 0.02% | 4,429,009 |
| 2012-11-01 | 2012-10-30 | 56.745 | 75,865 | -57,225 | 0.02% | 4,304,977 |
| 2012-10-31 | 2012-10-29 | 56.745 | 133,090 | +26,011 | 0.03% | 7,552,223 |
| 2012-10-29 | 2012-10-25 | 56.515 | 107,079 | +867 | 0.02% | 6,051,523 |
| 2012-10-24 | 2012-10-19 | 59.283 | 106,212 | -13,005 | 0.02% | 6,296,526 |
| 2012-10-19 | 2012-10-17 | 58.129 | 119,217 | -434 | 0.03% | 6,929,996 |
| 2012-09-28 | 2012-09-26 | 52.708 | 119,651 | -433 | 0.03% | 6,306,622 |
| 2012-09-11 | 2012-09-07 | 52.839 | 120,084 | +2,657 | 0.03% | 6,345,175 |
| 2012-09-07 | 2012-09-05 | 51.188 | 117,427 | -848 | 0.03% | 6,010,881 |
| 2012-08-06 | 2012-08-02 | 50.481 | 118,275 | -848 | 0.03% | 5,970,589 |
| 2012-08-03 | 2012-08-01 | 50.952 | 119,123 | -1,272 | 0.03% | 6,069,596 |
| 2012-08-01 | 2012-07-30 | 49.301 | 120,395 | +848 | 0.03% | 5,935,608 |
| 2012-07-20 | 2012-07-18 | 48.475 | 119,547 | -7,207 | 0.03% | 5,795,100 |
| 2012-07-17 | 2012-07-13 | 48.122 | 126,754 | -4,239 | 0.03% | 6,099,613 |
| 2012-07-16 | 2012-07-12 | 48.240 | 130,993 | -4,239 | 0.03% | 6,319,051 |
| 2012-07-10 | 2012-07-06 | 51.188 | 135,232 | +16,957 | 0.03% | 6,922,288 |
| 2012-07-06 | 2012-07-04 | 48.947 | 118,275 | -848 | 0.03% | 5,789,239 |
| 2012-06-29 | 2012-06-27 | 48.004 | 119,123 | +1,272 | 0.03% | 5,718,347 |
| 2012-06-28 | 2012-06-26 | 48.240 | 117,851 | +848 | 0.03% | 5,685,086 |
| 2012-06-25 | 2012-06-21 | 50.245 | 117,003 | +847 | 0.03% | 5,878,778 |
| 2012-06-20 | 2012-06-18 | 51.778 | 116,156 | -847 | 0.03% | 6,014,321 |
| 2012-06-18 | 2012-06-14 | 50.363 | 117,003 | +847 | 0.03% | 5,892,578 |
| 2012-06-05 | 2012-06-01 | 50.009 | 116,156 | -847 | 0.03% | 5,808,820 |
| 2012-05-29 | 2012-05-25 | 52.928 | 117,003 | +3,063 | 0.03% | 6,192,735 |
| 2012-05-28 | 2012-05-24 | 52.201 | 113,940 | +826 | 0.03% | 5,947,816 |
| 2012-05-11 | 2012-05-09 | 57.894 | 113,114 | +413 | 0.03% | 6,548,597 |
| 2012-05-08 | 2012-05-04 | 61.285 | 112,701 | -413 | 0.03% | 6,906,886 |
| 2012-05-03 | 2012-04-30 | 62.860 | 113,114 | +41,282 | 0.03% | 7,110,297 |
| 2012-04-25 | 2012-04-23 | 61.648 | 71,832 | -825 | 0.02% | 4,428,328 |
| 2012-03-27 | 2012-03-23 | 58.378 | 72,657 | +4,128 | 0.02% | 4,241,589 |
| 2012-03-21 | 2012-03-19 | 62.012 | 68,529 | +826 | 0.02% | 4,249,603 |
| 2012-02-24 | 2012-02-22 | 66.614 | 67,703 | -413 | 0.02% | 4,509,980 |
| 2012-02-22 | 2012-02-20 | 66.130 | 68,116 | -2,477 | 0.02% | 4,504,492 |
| 2012-02-21 | 2012-02-17 | 64.919 | 70,593 | -826 | 0.02% | 4,582,795 |
| 2012-02-14 | 2012-02-10 | 64.434 | 71,419 | -413 | 0.02% | 4,601,818 |
| 2012-02-13 | 2012-02-09 | 63.829 | 71,832 | -825 | 0.02% | 4,584,929 |
| 2011-12-29 | 2011-12-23 | 53.170 | 72,657 | +825 | 0.02% | 3,863,190 |
| 2011-12-23 | 2011-12-21 | 52.080 | 71,832 | +413 | 0.02% | 3,741,024 |
| 2011-12-22 | 2011-12-20 | 50.990 | 71,419 | -1,238 | 0.02% | 3,641,664 |
| 2011-12-13 | 2011-12-09 | 49.416 | 72,657 | +1,238 | 0.02% | 3,590,390 |
| 2011-12-06 | 2011-12-02 | 52.080 | 71,419 | -1,238 | 0.02% | 3,719,514 |
| 2011-12-02 | 2011-11-30 | 48.810 | 72,657 | +1,238 | 0.02% | 3,546,390 |
| 2011-11-29 | 2011-11-25 | 49.416 | 71,419 | +826 | 0.02% | 3,529,214 |
| 2011-10-18 | 2011-10-14 | 58.257 | 70,593 | -2,064 | 0.02% | 4,112,546 |
| 2011-10-07 | 2011-10-04 | 48.447 | 72,657 | -4,954 | 0.02% | 3,519,990 |
| 2011-10-04 | 2011-09-30 | 53.412 | 77,611 | -8,257 | 0.02% | 4,145,395 |
| 2011-09-27 | 2011-09-23 | 52.080 | 85,868 | -825 | 0.02% | 4,472,021 |
| 2011-09-16 | 2011-09-14 | 54.987 | 86,693 | +2,064 | 0.02% | 4,766,986 |
| 2011-09-12 | 2011-09-08 | 61.181 | 84,629 | +1,699 | 0.02% | 5,177,713 |
| 2011-09-05 | 2011-09-01 | 64.518 | 82,930 | -2,022 | 0.02% | 5,350,517 |
| 2011-09-02 | 2011-08-31 | 63.035 | 84,952 | -809 | 0.02% | 5,354,974 |
| 2011-08-31 | 2011-08-29 | 57.844 | 85,761 | -405 | 0.02% | 4,960,772 |
| 2011-08-30 | 2011-08-26 | 55.867 | 86,166 | +2,832 | 0.02% | 4,813,799 |
| 2011-08-18 | 2011-08-16 | 60.563 | 83,334 | -51,376 | 0.02% | 5,046,983 |
| 2011-08-17 | 2011-08-15 | 60.563 | 134,710 | +51,376 | 0.03% | 8,158,484 |
| 2011-08-16 | 2011-08-12 | 58.462 | 83,334 | -2,023 | 0.02% | 4,871,884 |
| 2011-08-09 | 2011-08-05 | 64.148 | 85,357 | +809 | 0.02% | 5,475,453 |
| 2011-07-29 | 2011-07-27 | 71.934 | 84,548 | -809 | 0.02% | 6,081,908 |
| 2011-07-28 | 2011-07-26 | 71.564 | 85,357 | -809 | 0.02% | 6,108,453 |
| 2011-07-22 | 2011-07-20 | 68.103 | 86,166 | +405 | 0.02% | 5,868,148 |
| 2011-07-21 | 2011-07-19 | 67.732 | 85,761 | -8,900 | 0.02% | 5,808,767 |
| 2011-07-18 | 2011-07-14 | 70.451 | 94,661 | -2,427 | 0.02% | 6,668,981 |
| 2011-07-14 | 2011-07-12 | 68.103 | 97,088 | +1,618 | 0.02% | 6,611,967 |
| 2011-07-13 | 2011-07-11 | 69.833 | 95,470 | +2,427 | 0.02% | 6,666,976 |
| 2011-07-12 | 2011-07-08 | 70.698 | 93,043 | +5,663 | 0.02% | 6,577,991 |
| 2011-07-11 | 2011-07-07 | 70.080 | 87,380 | +2,428 | 0.02% | 6,123,626 |
| 2011-07-06 | 2011-07-04 | 71.316 | 84,952 | +2,427 | 0.02% | 6,058,470 |
| 2011-06-29 | 2011-06-27 | 69.092 | 82,525 | -126,215 | 0.02% | 5,701,786 |
| 2011-06-28 | 2011-06-24 | 66.620 | 208,740 | +121,360 | 0.05% | 13,906,185 |
| 2011-06-27 | 2011-06-23 | 65.013 | 87,380 | +809 | 0.02% | 5,680,824 |
| 2011-06-23 | 2011-06-21 | 66.002 | 86,571 | +810 | 0.02% | 5,713,829 |
| 2011-06-20 | 2011-06-16 | 66.990 | 85,761 | +2,022 | 0.02% | 5,745,167 |
| 2011-06-02 | 2011-05-31 | 70.080 | 83,739 | -1,618 | 0.02% | 5,868,463 |
| 2011-06-01 | 2011-05-30 | 67.979 | 85,357 | +405 | 0.02% | 5,802,503 |
| 2011-05-31 | 2011-05-27 | 67.732 | 84,952 | +2,427 | 0.02% | 5,753,972 |
| 2011-05-26 | 2011-05-24 | 68.844 | 82,525 | +2,832 | 0.02% | 5,681,386 |
| 2011-05-20 | 2011-05-18 | 71.564 | 79,693 | +2,022 | 0.02% | 5,703,117 |
| 2011-05-13 | 2011-05-11 | 75.127 | 77,671 | +809 | 0.02% | 5,835,187 |
| 2011-05-12 | 2011-05-09 | 74.875 | 76,862 | +1,100 | 0.02% | 5,755,032 |
| 2011-05-11 | 2011-05-06 | 74.119 | 75,762 | +1,190 | 0.02% | 5,615,370 |
| 2011-05-09 | 2011-05-05 | 73.488 | 74,572 | -794 | 0.02% | 5,480,169 |
| 2011-05-06 | 2011-05-04 | 74.119 | 75,366 | -7,933 | 0.02% | 5,586,019 |
| 2011-05-05 | 2011-05-03 | 76.135 | 83,299 | +793 | 0.02% | 6,342,001 |
| 2011-05-03 | 2011-04-28 | 78.152 | 82,506 | +3,967 | 0.02% | 6,448,027 |
| 2011-04-29 | 2011-04-27 | 81.177 | 78,539 | +3,967 | 0.02% | 6,375,597 |
| 2011-04-28 | 2011-04-26 | 81.177 | 74,572 | +3,966 | 0.02% | 6,053,566 |
| 2011-04-27 | 2011-04-21 | 82.564 | 70,606 | -4,760 | 0.02% | 5,829,516 |
| 2011-04-21 | 2011-04-19 | 80.547 | 75,366 | -3,966 | 0.02% | 6,070,521 |
| 2011-04-19 | 2011-04-15 | 81.051 | 79,332 | +3,570 | 0.02% | 6,429,971 |
| 2011-04-18 | 2011-04-14 | 81.682 | 75,762 | -2,380 | 0.02% | 6,188,367 |
| 2011-04-13 | 2011-04-11 | 79.287 | 78,142 | +2,380 | 0.02% | 6,195,620 |
| 2011-04-08 | 2011-04-06 | 80.043 | 75,762 | -3,174 | 0.02% | 6,064,217 |
| 2011-04-07 | 2011-04-04 | 79.161 | 78,936 | +794 | 0.02% | 6,248,624 |
| 2011-04-06 | 2011-04-01 | 76.009 | 78,142 | +1,983 | 0.02% | 5,939,521 |
| 2011-03-28 | 2011-03-24 | 71.219 | 76,159 | +4,760 | 0.02% | 5,423,995 |
| 2011-03-25 | 2011-03-23 | 71.598 | 71,399 | -4,760 | 0.02% | 5,111,991 |
| 2011-03-16 | 2011-03-14 | 70.337 | 76,159 | +793 | 0.02% | 5,356,795 |
| 2011-03-08 | 2011-03-04 | 74.623 | 75,366 | -1,983 | 0.02% | 5,624,019 |
| 2011-03-07 | 2011-03-03 | 72.102 | 77,349 | -793 | 0.02% | 5,576,996 |
| 2011-03-02 | 2011-02-28 | 70.337 | 78,142 | +3,966 | 0.02% | 5,496,273 |
| 2011-02-28 | 2011-02-24 | 67.942 | 74,176 | +794 | 0.02% | 5,039,666 |
| 2011-02-25 | 2011-02-23 | 69.959 | 73,382 | +1,983 | 0.02% | 5,133,719 |
| 2011-02-24 | 2011-02-22 | 71.598 | 71,399 | +1,983 | 0.02% | 5,111,991 |
| 2011-02-23 | 2011-02-21 | 73.614 | 69,416 | +2,380 | 0.02% | 5,110,013 |
| 2011-02-01 | 2011-01-28 | 77.648 | 67,036 | +1,587 | 0.02% | 5,205,212 |
| 2011-01-20 | 2011-01-18 | 80.169 | 65,449 | +396 | 0.02% | 5,246,984 |
| 2011-01-19 | 2011-01-17 | 81.051 | 65,053 | -396 | 0.02% | 5,272,637 |
| 2010-12-22 | 2010-12-20 | 78.152 | 65,449 | -397 | 0.02% | 5,114,984 |
| 2010-12-07 | 2010-12-03 | 84.959 | 65,846 | +397 | 0.02% | 5,594,212 |
| 2010-12-06 | 2010-12-02 | 85.463 | 65,449 | -397 | 0.02% | 5,593,483 |
| 2010-12-02 | 2010-11-30 | 82.564 | 65,846 | +397 | 0.02% | 5,436,511 |
| 2010-11-19 | 2010-11-17 | 87.984 | 65,449 | +793 | 0.02% | 5,758,482 |
| 2010-11-18 | 2010-11-16 | 88.488 | 64,656 | -397 | 0.02% | 5,721,311 |
| 2010-11-15 | 2010-11-11 | 93.026 | 65,053 | -3,173 | 0.02% | 6,051,643 |
| 2010-11-11 | 2010-11-09 | 93.909 | 68,226 | +793 | 0.02% | 6,407,016 |
| 2010-11-09 | 2010-11-05 | 94.161 | 67,433 | +5,157 | 0.02% | 6,349,546 |
| 2010-11-08 | 2010-11-04 | 94.791 | 62,276 | +1,190 | 0.01% | 5,903,209 |
| 2010-10-22 | 2010-10-20 | 94.161 | 61,086 | -17,056 | 0.01% | 5,751,908 |
| 2010-10-21 | 2010-10-19 | 97.942 | 78,142 | -12,694 | 0.02% | 7,653,413 |
| 2010-10-19 | 2010-10-15 | 97.816 | 90,836 | -793 | 0.02% | 8,885,243 |
| 2010-10-18 | 2010-10-14 | 98.447 | 91,629 | +397 | 0.02% | 9,020,562 |
| 2010-10-14 | 2010-10-12 | 94.917 | 91,232 | +3,173 | 0.02% | 8,659,479 |
| 2010-10-13 | 2010-10-11 | 96.052 | 88,059 | +3,967 | 0.02% | 8,458,207 |
| 2010-10-12 | 2010-10-08 | 96.934 | 84,092 | +3,966 | 0.02% | 8,151,370 |
| 2010-10-11 | 2010-10-07 | 98.068 | 80,126 | +3,174 | 0.02% | 7,857,831 |
| 2010-10-08 | 2010-10-06 | 100.085 | 76,952 | -1,984 | 0.02% | 7,701,761 |
| 2010-10-07 | 2010-10-05 | 99.581 | 78,936 | +13,090 | 0.02% | 7,860,530 |
| 2010-10-05 | 2010-09-30 | 98.825 | 65,846 | +1,983 | 0.02% | 6,507,214 |
| 2010-10-04 | 2010-09-29 | 104.497 | 63,863 | +794 | 0.01% | 6,673,497 |
| 2010-09-30 | 2010-09-28 | 103.741 | 63,069 | -397 | 0.01% | 6,542,826 |
| 2010-09-28 | 2010-09-24 | 104.119 | 63,466 | -397 | 0.01% | 6,608,011 |
| 2010-09-27 | 2010-09-22 | 101.598 | 63,863 | -793 | 0.01% | 6,488,345 |
| 2010-09-20 | 2010-09-16 | 101.346 | 64,656 | +1,190 | 0.02% | 6,552,613 |
| 2010-09-17 | 2010-09-15 | 101.850 | 63,466 | +1,983 | 0.01% | 6,464,011 |
| 2010-09-15 | 2010-09-13 | 102.094 | 61,483 | -812 | 0.01% | 6,277,061 |
| 2010-09-13 | 2010-09-09 | 100.308 | 62,295 | -1,176 | 0.01% | 6,248,663 |
| 2010-09-10 | 2010-09-08 | 99.925 | 63,471 | +784 | 0.02% | 6,342,324 |
| 2010-09-09 | 2010-09-07 | 100.052 | 62,687 | +392 | 0.01% | 6,271,983 |
| 2010-09-08 | 2010-09-06 | 101.073 | 62,295 | -784 | 0.01% | 6,296,362 |
| 2010-09-07 | 2010-09-03 | 99.797 | 63,079 | +392 | 0.01% | 6,295,104 |
| 2010-09-06 | 2010-09-02 | 98.521 | 62,687 | +1,959 | 0.01% | 6,175,983 |
| 2010-09-03 | 2010-09-01 | 99.925 | 60,728 | -392 | 0.01% | 6,068,231 |
| 2010-08-31 | 2010-08-27 | 97.500 | 61,120 | +392 | 0.01% | 5,959,201 |
| 2010-08-27 | 2010-08-25 | 96.862 | 60,728 | +783 | 0.01% | 5,882,231 |
| 2010-08-23 | 2010-08-19 | 95.458 | 59,945 | -783 | 0.01% | 5,722,238 |
| 2010-07-27 | 2010-07-23 | 90.864 | 60,728 | -392 | 0.01% | 5,517,982 |
| 2010-07-26 | 2010-07-22 | 85.121 | 61,120 | -3,526 | 0.01% | 5,202,601 |
| 2010-07-23 | 2010-07-21 | 84.100 | 64,646 | -392 | 0.02% | 5,436,738 |
| 2010-07-19 | 2010-07-15 | 80.527 | 65,038 | +3,918 | 0.02% | 5,237,305 |
| 2010-07-14 | 2010-07-12 | 83.973 | 61,120 | -392 | 0.01% | 5,132,401 |
| 2010-07-09 | 2010-07-07 | 77.719 | 61,512 | +5,877 | 0.01% | 4,780,667 |
| 2010-07-05 | 2010-06-30 | 79.506 | 55,635 | +392 | 0.01% | 4,423,311 |
| 2010-07-02 | 2010-06-29 | 80.654 | 55,243 | -5,877 | 0.01% | 4,455,595 |
| 2010-06-30 | 2010-06-28 | 83.845 | 61,120 | -392 | 0.01% | 5,124,601 |
| 2010-06-28 | 2010-06-24 | 82.313 | 61,512 | +392 | 0.01% | 5,063,268 |
| 2010-06-24 | 2010-06-22 | 85.504 | 61,120 | -784 | 0.01% | 5,226,001 |
| 2010-06-02 | 2010-05-31 | 83.334 | 61,904 | -391 | 0.01% | 5,158,735 |
| 2010-06-01 | 2010-05-28 | 80.399 | 62,295 | -1,959 | 0.01% | 5,008,470 |
| 2010-05-31 | 2010-05-27 | 78.230 | 64,254 | +5,877 | 0.02% | 5,026,573 |
| 2010-05-28 | 2010-05-26 | 76.443 | 58,377 | +1,959 | 0.01% | 4,462,517 |
| 2010-05-25 | 2010-05-20 | 74.912 | 56,418 | +4,701 | 0.01% | 4,226,366 |
| 2010-05-19 | 2010-05-17 | 76.443 | 51,717 | +5,093 | 0.01% | 3,953,407 |
| 2010-05-13 | 2010-05-11 | 81.067 | 46,624 | +5,486 | 0.01% | 3,779,686 |
| 2010-05-12 | 2010-05-10 | 83.670 | 41,138 | +1,560 | 0.01% | 3,442,012 |
| 2010-05-11 | 2010-05-07 | 81.198 | 39,578 | -768 | 0.01% | 3,213,635 |
| 2010-05-10 | 2010-05-06 | 82.499 | 40,346 | +5,764 | 0.01% | 3,328,495 |
| 2010-05-07 | 2010-05-05 | 83.540 | 34,582 | +3,074 | 0.01% | 2,888,972 |
| 2010-05-06 | 2010-05-04 | 85.101 | 31,508 | +3,458 | 0.01% | 2,681,370 |
| 2010-04-28 | 2010-04-26 | 93.689 | 28,050 | +768 | 0.01% | 2,627,989 |
| 2010-04-23 | 2010-04-21 | 93.689 | 27,282 | +1,153 | 0.01% | 2,556,035 |
| 2010-04-22 | 2010-04-20 | 93.429 | 26,129 | -1,153 | 0.01% | 2,441,211 |
| 2010-04-21 | 2010-04-19 | 92.779 | 27,282 | -768 | 0.01% | 2,531,185 |
| 2010-04-20 | 2010-04-16 | 96.292 | 28,050 | +1,153 | 0.01% | 2,700,989 |
| 2010-04-19 | 2010-04-15 | 99.675 | 26,897 | -769 | 0.01% | 2,680,963 |
| 2010-04-16 | 2010-04-14 | 102.017 | 27,666 | +1,153 | 0.01% | 2,822,413 |
| 2010-04-13 | 2010-04-09 | 103.449 | 26,513 | +768 | 0.01% | 2,742,737 |
| 2010-04-12 | 2010-04-08 | 105.401 | 25,745 | -384 | 0.01% | 2,713,539 |
| 2010-04-09 | 2010-04-07 | 103.839 | 26,129 | -1,537 | 0.01% | 2,713,213 |
| 2010-04-08 | 2010-04-01 | 97.853 | 27,666 | -384 | 0.01% | 2,707,213 |
| 2010-04-07 | 2010-03-31 | 92.648 | 28,050 | +384 | 0.01% | 2,598,789 |
| 2010-03-31 | 2010-03-29 | 96.682 | 27,666 | +384 | 0.01% | 2,674,813 |
| 2010-03-26 | 2010-03-24 | 95.641 | 27,282 | +1,922 | 0.01% | 2,609,286 |
| 2010-03-22 | 2010-03-18 | 97.333 | 25,360 | -1,153 | 0.01% | 2,468,363 |
| 2010-03-17 | 2010-03-15 | 95.251 | 26,513 | +1,537 | 0.01% | 2,525,388 |
| 2010-03-15 | 2010-03-11 | 97.333 | 24,976 | -384 | 0.01% | 2,430,987 |
| 2010-03-05 | 2010-03-03 | 93.299 | 25,360 | -385 | 0.01% | 2,366,064 |
| 2010-03-03 | 2010-03-01 | 90.046 | 25,745 | -2,305 | 0.01% | 2,318,233 |
| 2010-03-02 | 2010-02-26 | 86.793 | 28,050 | +3,074 | 0.01% | 2,434,540 |
| 2010-03-01 | 2010-02-25 | 87.053 | 24,976 | +1,921 | 0.01% | 2,174,238 |
| 2010-02-26 | 2010-02-24 | 88.484 | 23,055 | -1,153 | 0.01% | 2,040,010 |
| 2010-02-25 | 2010-02-23 | 89.395 | 24,208 | -768 | 0.01% | 2,164,083 |
| 2010-02-24 | 2010-02-22 | 87.053 | 24,976 | +384 | 0.01% | 2,174,238 |
| 2010-02-23 | 2010-02-19 | 86.663 | 24,592 | +1,537 | 0.01% | 2,131,210 |
| 2010-02-22 | 2010-02-18 | 88.484 | 23,055 | -1,153 | 0.01% | 2,040,010 |
| 2010-02-19 | 2010-02-17 | 90.176 | 24,208 | +2,306 | 0.01% | 2,182,983 |
| 2010-02-18 | 2010-02-12 | 91.087 | 21,902 | -769 | 0.01% | 1,994,987 |
| 2010-02-17 | 2010-02-11 | 90.176 | 22,671 | -1,537 | 0.01% | 2,044,382 |
| 2010-02-11 | 2010-02-09 | 86.663 | 24,208 | -384 | 0.01% | 2,097,932 |
| 2010-02-10 | 2010-02-08 | 85.882 | 24,592 | -1,921 | 0.01% | 2,112,010 |
| 2010-02-09 | 2010-02-05 | 88.354 | 26,513 | +1,921 | 0.01% | 2,342,539 |
| 2010-02-05 | 2010-02-03 | 94.730 | 24,592 | -1,921 | 0.01% | 2,329,611 |
| 2010-02-04 | 2010-02-02 | 93.169 | 26,513 | -1,537 | 0.01% | 2,470,188 |
| 2010-02-03 | 2010-02-01 | 92.779 | 28,050 | +1,921 | 0.01% | 2,602,439 |
| 2010-02-01 | 2010-01-28 | 95.641 | 26,129 | +384 | 0.01% | 2,499,012 |
| 2010-01-27 | 2010-01-25 | 100.196 | 25,745 | -768 | 0.01% | 2,579,537 |
| 2010-01-26 | 2010-01-22 | 101.367 | 26,513 | +2,305 | 0.01% | 2,687,537 |
| 2010-01-25 | 2010-01-21 | 106.702 | 24,208 | -384 | 0.01% | 2,583,039 |
| 2010-01-22 | 2010-01-20 | 105.921 | 24,592 | -1,537 | 0.01% | 2,604,812 |
| 2010-01-21 | 2010-01-19 | 102.148 | 26,129 | +384 | 0.01% | 2,669,013 |
| 2010-01-19 | 2010-01-15 | 100.586 | 25,745 | +769 | 0.01% | 2,589,587 |
| 2010-01-15 | 2010-01-13 | 102.408 | 24,976 | +2,305 | 0.01% | 2,557,736 |
| 2010-01-14 | 2010-01-12 | 107.613 | 22,671 | +1,153 | 0.01% | 2,439,688 |
| 2010-01-13 | 2010-01-11 | 109.174 | 21,518 | -384 | 0.01% | 2,349,211 |
| 2010-01-12 | 2010-01-08 | 108.133 | 21,902 | +1,153 | 0.01% | 2,368,334 |
| 2010-01-07 | 2010-01-05 | 107.092 | 20,749 | -47,647 | 0.01% | 2,222,057 |
| 2010-01-06 | 2010-01-04 | 102.928 | 68,396 | -26,129 | 0.02% | 7,039,882 |
| 2010-01-05 | 2009-12-31 | 103.189 | 94,525 | -2,306 | 0.02% | 9,753,894 |
| 2010-01-04 | 2009-12-29 | 101.107 | 96,831 | +769 | 0.02% | 9,790,246 |
| 2009-12-30 | 2009-12-28 | 102.668 | 96,062 | -384 | 0.02% | 9,862,495 |
| 2009-12-29 | 2009-12-24 | 101.497 | 96,446 | +384 | 0.02% | 9,788,970 |
| 2009-12-22 | 2009-12-18 | 101.887 | 96,062 | -1,153 | 0.02% | 9,787,495 |
| 2009-12-18 | 2009-12-16 | 108.263 | 97,215 | +1,153 | 0.02% | 10,524,822 |
| 2009-12-17 | 2009-12-15 | 111.386 | 96,062 | +2,305 | 0.02% | 10,699,995 |
| 2009-12-16 | 2009-12-14 | 116.461 | 93,757 | +385 | 0.02% | 10,919,051 |
| 2009-12-15 | 2009-12-11 | 112.167 | 93,372 | -769 | 0.02% | 10,473,265 |
| 2009-12-11 | 2009-12-09 | 108.784 | 94,141 | +769 | 0.02% | 10,241,021 |
| 2009-12-10 | 2009-12-08 | 114.639 | 93,372 | -3,843 | 0.02% | 10,704,114 |
| 2009-12-09 | 2009-12-07 | 109.044 | 97,215 | +3,074 | 0.02% | 10,600,723 |
| 2009-12-08 | 2009-12-04 | 111.907 | 94,141 | +1,153 | 0.02% | 10,535,022 |
| 2009-12-07 | 2009-12-03 | 111.907 | 92,988 | -3,458 | 0.02% | 10,405,993 |
| 2009-12-04 | 2009-12-02 | 105.531 | 96,446 | -1,537 | 0.02% | 10,178,019 |
| 2009-12-03 | 2009-12-01 | 101.497 | 97,983 | -769 | 0.02% | 9,944,971 |
| 2009-12-01 | 2009-11-27 | 97.723 | 98,752 | +769 | 0.02% | 9,650,371 |
| 2009-11-30 | 2009-11-26 | 101.627 | 97,983 | +1,537 | 0.02% | 9,957,721 |
| 2009-11-27 | 2009-11-25 | 102.538 | 96,446 | +768 | 0.02% | 9,889,370 |
| 2009-11-26 | 2009-11-24 | 100.976 | 95,678 | +69,933 | 0.02% | 9,661,220 |
| 2009-11-25 | 2009-11-23 | 98.114 | 25,745 | -384 | 0.01% | 2,525,936 |
| 2009-11-24 | 2009-11-20 | 97.853 | 26,129 | +1,153 | 0.01% | 2,556,812 |
| 2009-11-23 | 2009-11-19 | 98.504 | 24,976 | +768 | 0.01% | 2,460,237 |
| 2009-11-20 | 2009-11-18 | 98.764 | 24,208 | +3,074 | 0.01% | 2,390,886 |
| 2009-11-19 | 2009-11-17 | 101.627 | 21,134 | -3,842 | 0.01% | 2,147,786 |
| 2009-11-18 | 2009-11-16 | 102.017 | 24,976 | -769 | 0.01% | 2,547,986 |
| 2009-11-17 | 2009-11-13 | 101.497 | 25,745 | +4,227 | 0.01% | 2,613,038 |
| 2009-11-16 | 2009-11-12 | 100.326 | 21,518 | -2,690 | 0.01% | 2,158,810 |
| 2009-11-13 | 2009-11-11 | 99.545 | 24,208 | -768 | 0.01% | 2,409,786 |
| 2009-11-12 | 2009-11-10 | 99.025 | 24,976 | -384 | 0.01% | 2,473,237 |
| 2009-11-09 | 2009-11-05 | 98.504 | 25,360 | +1,921 | 0.01% | 2,498,062 |
| 2009-11-05 | 2009-11-03 | 99.675 | 23,439 | -769 | 0.01% | 2,336,286 |
| 2009-11-04 | 2009-11-02 | 98.634 | 24,208 | -4,995 | 0.01% | 2,387,736 |
| 2009-11-03 | 2009-10-30 | 96.162 | 29,203 | +769 | 0.01% | 2,808,213 |
| 2009-11-02 | 2009-10-29 | 96.162 | 28,434 | +768 | 0.01% | 2,734,265 |
| 2009-10-30 | 2009-10-28 | 99.155 | 27,666 | +769 | 0.01% | 2,743,213 |
| 2009-10-29 | 2009-10-27 | 100.846 | 26,897 | +1,537 | 0.01% | 2,712,462 |
| 2009-10-28 | 2009-10-23 | 103.839 | 25,360 | -3,074 | 0.01% | 2,633,360 |
| 2009-10-27 | 2009-10-22 | 101.107 | 28,434 | +1,921 | 0.01% | 2,874,863 |
| 2009-10-23 | 2009-10-21 | 101.757 | 26,513 | +2,690 | 0.01% | 2,697,887 |
| 2009-10-22 | 2009-10-20 | 100.846 | 23,823 | +768 | 0.01% | 2,402,461 |
| 2009-10-21 | 2009-10-19 | 101.367 | 23,055 | -2,305 | 0.01% | 2,337,011 |
| 2009-10-20 | 2009-10-16 | 98.764 | 25,360 | +1,921 | 0.01% | 2,504,662 |
| 2009-10-16 | 2009-10-14 | 101.237 | 23,439 | +384 | 0.01% | 2,372,886 |
| 2009-10-15 | 2009-10-13 | 99.805 | 23,055 | -768 | 0.01% | 2,301,011 |
| 2009-10-14 | 2009-10-12 | 99.025 | 23,823 | -2,306 | 0.01% | 2,359,062 |
| 2009-10-09 | 2009-10-07 | 97.853 | 26,129 | +769 | 0.01% | 2,556,812 |
| 2009-10-08 | 2009-10-06 | 99.155 | 25,360 | -1,153 | 0.01% | 2,514,562 |
| 2009-10-07 | 2009-10-05 | 93.689 | 26,513 | -384 | 0.01% | 2,483,988 |
| 2009-10-06 | 2009-10-02 | 93.169 | 26,897 | -2,690 | 0.01% | 2,505,965 |
| 2009-10-02 | 2009-09-29 | 91.868 | 29,587 | +1,153 | 0.01% | 2,718,090 |
| 2009-09-30 | 2009-09-28 | 90.436 | 28,434 | +768 | 0.01% | 2,571,467 |
| 2009-09-29 | 2009-09-25 | 92.909 | 27,666 | -1,537 | 0.01% | 2,570,412 |
| 2009-09-25 | 2009-09-23 | 94.210 | 29,203 | +384 | 0.01% | 2,751,213 |
| 2009-09-21 | 2009-09-17 | 102.311 | 28,819 | -761 | 0.01% | 2,948,498 |
| 2009-09-18 | 2009-09-16 | 99.806 | 29,580 | +1,517 | 0.01% | 2,952,257 |
| 2009-09-17 | 2009-09-15 | 99.542 | 28,063 | +1,137 | 0.01% | 2,793,452 |
| 2009-09-15 | 2009-09-11 | 103.893 | 26,926 | +4,551 | 0.01% | 2,797,423 |
| 2009-09-14 | 2009-09-10 | 105.211 | 22,375 | +759 | 0.01% | 2,354,106 |
| 2009-09-10 | 2009-09-08 | 103.629 | 21,616 | +1,137 | 0.01% | 2,240,052 |
| 2009-09-09 | 2009-09-07 | 104.420 | 20,479 | -758 | 0.01% | 2,138,425 |
| 2009-09-08 | 2009-09-04 | 103.234 | 21,237 | -1,896 | 0.01% | 2,192,376 |
| 2009-09-03 | 2009-09-01 | 101.256 | 23,133 | -759 | 0.01% | 2,342,358 |
| 2009-09-02 | 2009-08-31 | 97.828 | 23,892 | +379 | 0.01% | 2,337,311 |
| 2009-08-31 | 2009-08-27 | 105.739 | 23,513 | +5,310 | 0.01% | 2,486,237 |
| 2009-08-28 | 2009-08-26 | 106.794 | 18,203 | -759 | 0.00% | 1,943,964 |
| 2009-08-27 | 2009-08-25 | 106.530 | 18,962 | +759 | 0.00% | 2,020,020 |
| 2009-08-26 | 2009-08-24 | 107.189 | 18,203 | -1,138 | 0.00% | 1,951,164 |
| 2009-08-21 | 2009-08-19 | 100.070 | 19,341 | -1,138 | 0.00% | 1,935,445 |
| 2009-08-20 | 2009-08-18 | 95.851 | 20,479 | -3,792 | 0.01% | 1,962,923 |
| 2009-08-19 | 2009-08-17 | 96.642 | 24,271 | -379 | 0.01% | 2,345,588 |
| 2009-08-18 | 2009-08-14 | 100.992 | 24,650 | +3,034 | 0.01% | 2,489,464 |
| 2009-07-29 | 2009-07-27 | 94.268 | 21,616 | -380 | 0.01% | 2,037,706 |
| 2009-07-23 | 2009-07-21 | 87.808 | 21,996 | +380 | 0.01% | 1,931,426 |
| 2009-07-21 | 2009-07-17 | 87.281 | 21,616 | -2,439 | 0.01% | 1,886,659 |
| 2009-07-20 | 2009-07-16 | 89.390 | 24,055 | +2,059 | 0.01% | 2,150,281 |
| 2009-07-17 | 2009-07-15 | 80.952 | 21,996 | +380 | 0.01% | 1,780,624 |
| 2009-07-15 | 2009-07-13 | 79.238 | 21,616 | -380 | 0.01% | 1,712,813 |
| 2009-07-14 | 2009-07-10 | 81.084 | 21,996 | +380 | 0.01% | 1,783,524 |
| 2009-07-13 | 2009-07-09 | 82.798 | 21,616 | -3,034 | 0.01% | 1,789,761 |
| 2009-07-09 | 2009-07-07 | 86.753 | 24,650 | -380 | 0.01% | 2,138,469 |
| 2009-06-12 | 2009-06-10 | 90.313 | 25,030 | -1,137 | 0.01% | 2,260,537 |
| 2009-06-10 | 2009-06-08 | 87.017 | 26,167 | -759 | 0.01% | 2,276,974 |
| 2009-06-09 | 2009-06-05 | 89.126 | 26,926 | +1,896 | 0.01% | 2,399,820 |
| 2009-06-01 | 2009-05-27 | 81.246 | 25,030 | +4,042 | 0.01% | 2,033,579 |
| 2009-05-25 | 2009-05-21 | 79.378 | 20,988 | -375 | 0.01% | 1,665,985 |
| 2009-05-21 | 2009-05-19 | 73.375 | 21,363 | -375 | 0.01% | 1,567,501 |
| 2009-05-20 | 2009-05-18 | 70.973 | 21,738 | +375 | 0.01% | 1,542,816 |
| 2009-05-15 | 2009-05-13 | 72.040 | 21,363 | +375 | 0.01% | 1,539,001 |
| 2009-04-17 | 2009-04-15 | 67.371 | 20,988 | +375 | 0.01% | 1,413,987 |
| 2009-03-27 | 2009-03-25 | 56.832 | 20,613 | -375 | 0.01% | 1,171,477 |
| 2009-03-19 | 2009-03-17 | 51.762 | 20,988 | +375 | 0.01% | 1,086,390 |
| 2009-03-12 | 2009-03-10 | 51.442 | 20,613 | -1,874 | 0.01% | 1,060,379 |
| 2009-02-25 | 2009-02-23 | 47.653 | 22,487 | +1,874 | 0.01% | 1,071,583 |
| 2008-10-30 | 2008-10-28 | 29.083 | 20,613 | -375 | 0.01% | 599,488 |
| 2008-10-27 | 2008-10-23 | 35.273 | 20,988 | -375 | 0.01% | 740,313 |
| 2008-09-19 | 2008-09-17 | 55.057 | 21,363 | +502 | 0.01% | 1,176,175 |
| 2008-07-15 | 2008-07-11 | 69.401 | 20,861 | -7,320 | 0.01% | 1,447,783 |
| 2008-07-04 | 2008-07-02 | 60.385 | 28,181 | +7,320 | 0.01% | 1,701,701 |
| 2008-05-26 | 2008-05-22 | 78.514 | 20,861 | +316 | 0.01% | 1,637,880 |
| 2008-04-30 | 2008-04-28 | 90.999 | 20,545 | -30,435,287 | 0.01% | 1,869,565 |
| 2008-04-24 | 2008-04-22 | 86.698 | 30,455,832 | -3,605 | 7.89% | 2,640,468,708 |
| 2007-11-12 | 2007-11-08 | 102.651 | 30,459,437 | +3,965 | 7.89% | 3,126,685,007 |
| 2007-10-31 | 2007-10-29 | 128.175 | 30,455,472 | -2,884 | 7.89% | 3,903,622,796 |
| 2007-10-23 | 2007-10-18 | 114.997 | 30,458,356 | -360 | 7.90% | 3,502,607,946 |
| 2007-10-10 | 2007-10-08 | 111.667 | 30,458,716 | -360 | 7.90% | 3,401,245,745 |
| 2007-09-25 | 2007-09-21 | 103.067 | 30,459,076 | +4,325 | 7.90% | 3,139,323,550 |
| 2007-09-21 | 2007-09-19 | 104.038 | 30,454,751 | -1,802 | 7.90% | 3,168,449,985 |
| 2007-09-18 | 2007-09-14 | 94.533 | 30,456,553 | -3,605 | 7.90% | 2,879,159,819 |
| 2007-09-17 | 2007-09-13 | 95.655 | 30,460,158 | +334,429 | 7.90% | 2,913,678,660 |
| 2007-09-10 | 2007-09-06 | 93.131 | 30,125,729 | -3,565 | 7.90% | 2,805,632,419 |
| 2007-08-31 | 2007-08-29 | 89.765 | 30,129,294 | -7,129 | 7.90% | 2,704,544,030 |
| 2007-08-30 | 2007-08-28 | 91.868 | 30,136,423 | -3,565 | 7.90% | 2,768,586,710 |
| 2007-08-29 | 2007-08-27 | 93.411 | 30,139,988 | -2,139 | 7.91% | 2,815,415,071 |
| 2007-08-28 | 2007-08-24 | 85.417 | 30,142,127 | +3,565 | 7.91% | 2,574,638,830 |
| 2007-08-27 | 2007-08-23 | 87.100 | 30,138,562 | +9,268 | 7.91% | 2,625,060,119 |
| 2007-08-23 | 2007-08-21 | 79.666 | 30,129,294 | +5,348 | 7.90% | 2,400,282,826 |
| 2007-08-21 | 2007-08-17 | 78.264 | 30,123,946 | -11,051 | 7.90% | 2,357,605,772 |
| 2007-08-20 | 2007-08-16 | 79.105 | 30,134,997 | +356 | 7.90% | 2,383,830,562 |
| 2007-08-14 | 2007-08-10 | 90.606 | 30,134,641 | -2,139 | 7.90% | 2,730,383,601 |
| 2007-08-06 | 2007-08-02 | 91.868 | 30,136,780 | -3,565 | 7.90% | 2,768,619,507 |
| 2007-08-03 | 2007-08-01 | 92.991 | 30,140,345 | +3,565 | 7.91% | 2,802,766,219 |
| 2007-07-31 | 2007-07-27 | 92.429 | 30,136,780 | -5,347 | 7.90% | 2,785,527,108 |
| 2007-07-30 | 2007-07-26 | 95.655 | 30,142,127 | -3,565 | 8.72% | 2,883,257,277 |
| 2007-07-27 | 2007-07-25 | 96.637 | 30,145,692 | +3,565 | 8.72% | 2,913,195,339 |
| 2007-07-23 | 2007-07-19 | 97.900 | 30,142,127 | +713 | 8.72% | 2,950,899,677 |
| 2007-07-20 | 2007-07-18 | 100.845 | 30,141,414 | +3,565 | 8.72% | 3,039,608,424 |
| 2007-07-19 | 2007-07-17 | 94.674 | 30,137,849 | -9,626 | 8.72% | 2,853,258,714 |
| 2007-07-17 | 2007-07-13 | 91.167 | 30,147,475 | +5,348 | 8.72% | 2,748,460,040 |
| 2007-07-16 | 2007-07-12 | 86.539 | 30,142,127 | -16,399 | 8.72% | 2,608,460,029 |
| 2007-07-13 | 2007-07-11 | 86.539 | 30,158,526 | -1,426 | 8.73% | 2,609,879,177 |
| 2007-07-11 | 2007-07-09 | 87.801 | 30,159,952 | -7,129 | 8.73% | 2,648,073,932 |
| 2007-07-09 | 2007-07-05 | 83.593 | 30,167,081 | +18,180 | 8.73% | 2,521,765,367 |
| 2007-07-06 | 2007-07-04 | 84.996 | 30,148,901 | -7,129 | 8.72% | 2,562,531,642 |
| 2007-07-04 | 2007-06-29 | 84.154 | 30,156,030 | +6,060 | 8.73% | 2,537,759,977 |
| 2007-06-29 | 2007-06-27 | 72.513 | 30,149,970 | -1,782 | 8.73% | 2,186,263,752 |
| 2007-06-28 | 2007-06-26 | 75.739 | 30,151,752 | +32,084 | 8.73% | 2,283,659,969 |
| 2007-06-26 | 2007-06-22 | 65.781 | 30,119,668 | 8.72% | 1,981,290,467 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy