History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIR EAGLE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 0 +0
2025-10-13 2025-10-09 13.600 0 +0
2025-10-10 2025-10-08 13.430 0 +0
2025-10-09 2025-10-06 13.510 0 +0
2025-10-08 2025-10-03 13.640 0 +0
2025-10-06 2025-10-02 13.700 0 +0
2025-10-03 2025-09-30 13.680 0 +0
2025-10-02 2025-09-29 13.700 0 +0
2025-09-30 2025-09-26 13.560 0 +0
2025-09-29 2025-09-25 13.540 0 +0
2025-09-26 2025-09-24 13.810 0 +0
2025-09-25 2025-09-23 14.743 0 +0
2025-09-24 2025-09-22 14.815 0 +0
2025-09-23 2025-09-19 15.186 0 +0
2025-09-22 2025-09-18 15.144 0 +0
2025-09-19 2025-09-17 15.165 0 +0
2025-09-18 2025-09-16 15.217 0 +0
2025-09-17 2025-09-15 15.134 0 +0
2025-09-16 2025-09-12 15.289 0 +0
2025-09-15 2025-09-11 15.144 0 +0
2025-09-12 2025-09-10 14.908 0 +0
2025-09-11 2025-09-09 14.846 0 +0
2025-09-10 2025-09-08 14.877 0 +0
2025-09-09 2025-09-05 14.681 0 +0
2025-09-08 2025-09-04 14.454 0 +0
2025-09-05 2025-09-03 14.557 0 +0
2025-09-04 2025-09-02 14.537 0 +0
2025-09-03 2025-09-01 14.732 0 +0
2025-09-02 2025-08-29 14.887 0 +0
2025-09-01 2025-08-28 15.083 0 +0
2025-08-29 2025-08-27 15.175 0 +0
2025-08-28 2025-08-26 15.443 0 +0
2025-08-27 2025-08-25 15.495 0 +0
2025-08-26 2025-08-22 15.248 0 +0
2025-08-25 2025-08-21 15.227 0 +0
2025-08-22 2025-08-20 15.268 0 +0
2025-08-21 2025-08-19 15.371 0 +0
2025-08-20 2025-08-18 15.278 0 +0
2025-08-19 2025-08-15 15.299 0 +0
2025-08-18 2025-08-14 15.423 0 +0
2025-08-15 2025-08-13 15.557 0 +0
2025-08-14 2025-08-12 15.454 0 +0
2025-08-13 2025-08-11 15.423 0 +0
2025-08-12 2025-08-08 15.320 0 +0
2025-08-11 2025-08-07 15.268 0 +0
2025-08-08 2025-08-06 15.041 0 +0
2025-08-07 2025-08-05 15.114 0 +0
2025-08-06 2025-08-04 14.815 0 +0
2025-08-05 2025-08-01 14.753 0 +0
2025-08-04 2025-07-31 15.103 0 +0
2025-08-01 2025-07-30 15.412 0 +0
2025-07-31 2025-07-29 15.371 0 +0
2025-07-30 2025-07-28 15.206 0 +0
2025-07-29 2025-07-25 15.186 0 +0
2025-07-28 2025-07-24 15.474 0 +0
2025-07-25 2025-07-23 15.144 0 +0
2025-07-24 2025-07-22 15.165 0 +0
2025-07-23 2025-07-21 14.938 0 +0
2025-07-22 2025-07-18 14.588 0 +0
2025-07-21 2025-07-17 14.465 0 +0
2025-07-18 2025-07-16 14.568 0 +0
2025-07-17 2025-07-15 14.568 0 +0
2025-07-16 2025-07-14 14.732 0 +0
2025-07-15 2025-07-11 14.609 0 +0
2025-07-14 2025-07-10 14.320 0 +0
2025-07-11 2025-07-09 14.279 0 +0
2025-07-10 2025-07-08 14.300 0 +0
2025-07-09 2025-07-07 14.217 0 +0
2025-07-08 2025-07-04 14.403 0 +0
2025-07-07 2025-07-03 14.403 0 +0
2025-07-04 2025-07-02 14.465 0 +0
2025-07-03 2025-06-30 13.970 0 +0
2025-07-02 2025-06-27 14.217 0 +0
2025-06-30 2025-06-26 14.300 0 +0
2025-06-27 2025-06-25 14.197 0 +0
2025-06-26 2025-06-24 13.970 0 +0
2025-06-25 2025-06-23 14.114 0 +0
2025-06-24 2025-06-20 13.805 0 +0
2025-06-23 2025-06-19 13.537 0 +0
2025-06-20 2025-06-18 14.300 0 +0
2025-06-19 2025-06-17 13.352 0 +0
2025-06-18 2025-06-16 13.166 0 +0
2025-06-17 2025-06-13 12.940 0 +0
2025-06-16 2025-06-12 12.837 0 +0
2025-06-13 2025-06-11 12.837 0 +0
2025-06-12 2025-06-10 12.734 0 +0
2025-06-11 2025-06-09 12.569 0 +0
2025-06-10 2025-06-06 12.672 0 +0
2025-06-09 2025-06-05 12.486 0 +0
2025-06-06 2025-06-04 12.404 0 +0
2025-06-05 2025-06-03 13.499 0 +0
2025-06-04 2025-06-02 13.434 0 +0
2025-06-03 2025-05-30 13.434 0 +0
2025-06-02 2025-05-29 13.499 0 +0
2025-05-30 2025-05-28 13.456 0 +0
2025-05-29 2025-05-27 13.348 0 +0
2025-05-28 2025-05-26 13.327 0 +0
2025-05-27 2025-05-23 13.284 0 +0
2025-05-26 2025-05-22 13.327 0 +0
2025-05-23 2025-05-21 13.348 0 +0
2025-05-22 2025-05-20 13.348 0 +0
2025-05-21 2025-05-19 13.262 0 +0
2025-05-20 2025-05-16 13.133 0 +0
2025-05-19 2025-05-15 13.155 0 +0
2025-05-16 2025-05-14 13.284 0 +0
2025-05-15 2025-05-13 13.284 0 +0
2025-05-14 2025-05-12 13.133 0 +0
2025-05-13 2025-05-09 13.090 0 +0
2025-05-12 2025-05-08 13.004 0 +0
2025-05-09 2025-05-07 12.940 0 +0
2025-05-08 2025-05-06 12.897 0 +0
2025-05-07 2025-05-02 12.703 0 +0
2025-05-06 2025-04-30 12.725 0 +0
2025-05-02 2025-04-29 12.660 0 +0
2025-04-30 2025-04-28 12.574 0 +0
2025-04-29 2025-04-25 12.553 0 +0
2025-04-28 2025-04-24 12.445 0 +0
2025-04-25 2025-04-23 12.510 0 +0
2025-04-24 2025-04-22 12.338 0 +0
2025-04-23 2025-04-17 12.166 0 +0
2025-04-22 2025-04-16 12.037 0 +0
2025-04-17 2025-04-15 12.037 0 +0
2025-04-16 2025-04-14 12.101 0 +0
2025-04-15 2025-04-11 11.973 0 +0
2025-04-14 2025-04-10 11.930 0 +0
2025-04-11 2025-04-09 11.865 0 +0
2025-04-10 2025-04-08 11.887 0 +0
2025-04-09 2025-04-07 11.758 0 +0
2025-04-08 2025-04-03 12.854 0 +0
2025-04-07 2025-04-02 12.789 0 +0
2025-04-03 2025-04-01 12.639 0 +0
2025-04-02 2025-03-31 12.531 0 +0
2025-04-01 2025-03-28 12.682 0 +0
2025-03-31 2025-03-27 12.660 0 +0
2025-03-28 2025-03-26 12.531 0 -930
2025-03-13 2025-03-11 12.746 930 -5,583 0.00% 11,854
2025-03-12 2025-03-10 12.596 6,513 -1,861 0.00% 82,037
2025-03-06 2025-03-04 12.273 8,374 -27,914 0.00% 102,778
2025-02-20 2025-02-18 12.316 36,288 -9,305 0.00% 446,939
2024-12-13 2024-12-11 12.703 45,593 -2,791 0.00% 579,184
2024-11-18 2024-11-14 12.187 48,384 +2,791 0.00% 589,679
2024-11-11 2024-11-07 13.069 45,593 -3,722 0.00% 595,844
2024-11-08 2024-11-06 12.854 49,315 +3,722 0.00% 633,885
2024-10-14 2024-10-09 12.811 45,593 -1,861 0.00% 584,084
2024-10-04 2024-10-02 13.434 47,454 -930 0.00% 637,505
2024-09-20 2024-09-17 12.135 48,384 +1,847 0.00% 587,137
2024-09-03 2024-08-30 12.738 46,537 +1,790 0.00% 592,804
2024-05-30 2024-05-28 14.225 44,747 +1,936 0.00% 636,540
2024-05-20 2024-05-16 14.342 42,811 -19,693 0.00% 613,999
2023-10-18 2023-10-16 11.551 62,504 -5,137 0.01% 721,969
2023-09-22 2023-09-20 12.565 67,641 +2,758 0.01% 849,932
2023-06-01 2023-05-30 14.287 64,883 +2,954 0.01% 927,010
2022-09-21 2022-09-19 13.642 61,929 +2,516 0.01% 844,862
2022-06-07 2022-06-02 17.028 59,413 +2,625 0.01% 1,011,663
2021-09-21 2021-09-17 17.842 56,788 +2,238 0.01% 1,013,215
2021-09-16 2021-09-14 18.363 54,550 -690 0.01% 1,001,724
2021-06-02 2021-05-31 18.657 55,240 +2,328 0.01% 1,030,625
2020-09-24 2020-09-22 17.525 52,912 +1,785 0.01% 927,288
2020-05-27 2020-05-25 20.262 51,127 +2,090 0.01% 1,035,957
2019-09-23 2019-09-19 28.079 49,037 +3,280 0.01% 1,376,890
2019-05-27 2019-05-23 30.162 45,757 +1,409 0.01% 1,380,107
2019-02-11 2019-02-04 29.981 44,348 +555 0.01% 1,329,609
2018-10-09 2018-10-05 30.811 43,793 -555 0.01% 1,349,309
2018-10-08 2018-10-04 30.811 44,348 -554 0.01% 1,366,409
2018-09-17 2018-09-13 32.991 44,902 +1,199 0.01% 1,481,345
2018-08-13 2018-08-09 33.361 43,703 -540 0.01% 1,457,989
2018-08-01 2018-07-30 34.251 44,243 +1,619 0.01% 1,515,365
2018-07-25 2018-07-23 32.991 42,624 -1,619 0.01% 1,406,193
2018-07-18 2018-07-16 32.879 44,243 +1,619 0.01% 1,454,684
2018-07-11 2018-07-09 33.695 42,624 +6,474 0.01% 1,436,212
2018-05-29 2018-05-25 39.550 36,150 +6,100 0.01% 1,429,720
2018-02-13 2018-02-09 39.170 30,050 +1,582 0.01% 1,177,067
2017-11-21 2017-11-17 42.490 28,468 +1,582 0.00% 1,209,600
2017-09-22 2017-09-20 45.525 26,886 -1,582 0.00% 1,223,980
2017-09-15 2017-09-13 46.701 28,468 +543 0.00% 1,329,476
2017-09-14 2017-09-12 46.991 27,925 -1,551 0.00% 1,312,217
2017-08-17 2017-08-15 41.963 29,476 -5,171 0.01% 1,236,900
2017-08-15 2017-08-11 41.480 34,647 +5,171 0.01% 1,437,141
2017-07-31 2017-07-27 43.800 29,476 +1,551 0.01% 1,291,050
2017-07-24 2017-07-20 44.670 27,925 +1,552 0.00% 1,247,417
2017-05-25 2017-05-23 47.503 26,373 +499 0.00% 1,252,803
2017-05-24 2017-05-22 47.897 25,874 -5,073 0.00% 1,239,299
2017-04-21 2017-04-19 47.109 30,947 -5,074 0.01% 1,457,884
2017-03-08 2017-03-06 43.364 36,021 -5,073 0.01% 1,562,014
2017-02-02 2017-01-27 41.294 41,094 +10,147 0.01% 1,696,949
2016-09-15 2016-09-13 44.104 30,947 +657 0.01% 1,364,885
2016-08-23 2016-08-19 41.788 30,290 -993 0.01% 1,265,758
2016-07-20 2016-07-18 36.210 31,283 +993 0.01% 1,132,743
2016-06-02 2016-05-31 36.217 30,290 +781 0.01% 1,097,000
2015-10-19 2015-10-15 42.273 29,509 -968 0.01% 1,247,444
2015-10-06 2015-10-02 36.382 30,477 +968 0.01% 1,108,813
2015-09-15 2015-09-11 39.290 29,509 +569 0.01% 1,159,402
2015-07-09 2015-07-07 48.374 28,940 -4,744 0.01% 1,399,958
2015-07-03 2015-06-30 55.436 33,684 +949 0.01% 1,867,296
2015-06-03 2015-06-01 65.279 32,735 +497 0.01% 2,136,918
2015-04-13 2015-04-09 61.534 32,238 -468 0.01% 1,983,725
2015-04-10 2015-04-08 63.353 32,706 -1,401 0.01% 2,072,024
2015-04-09 2015-04-02 54.150 34,107 -935 0.01% 1,846,884
2015-01-07 2015-01-05 51.688 35,042 +935 0.01% 1,811,264
2014-10-06 2014-09-30 49.227 34,107 +934 0.01% 1,678,986
2014-09-15 2014-09-11 55.570 33,173 +593 0.01% 1,843,427
2014-07-21 2014-07-17 54.916 32,580 -918 0.01% 1,789,174
2014-06-20 2014-06-18 52.301 33,498 -459 0.01% 1,751,988
2014-06-12 2014-06-10 53.718 33,957 +459 0.01% 1,824,094
2014-05-30 2014-05-28 54.170 33,498 +616 0.01% 1,814,585
2014-05-16 2014-05-14 53.393 32,882 +901 0.01% 1,755,666
2014-02-06 2014-02-04 57.389 31,981 -2,252 0.01% 1,835,360
2013-12-13 2013-12-11 63.494 34,233 -901 0.01% 2,173,600
2013-09-10 2013-09-06 61.679 35,134 +547 0.01% 2,167,017
2013-07-31 2013-07-29 54.575 34,587 -444 0.01% 1,887,581
2013-05-23 2013-05-21 60.090 35,031 +783 0.01% 2,105,012
2013-05-13 2013-05-09 59.398 34,248 -2,167 0.01% 2,034,261
2013-04-24 2013-04-22 54.900 36,415 +2,167 0.01% 1,999,178
2013-03-07 2013-03-05 54.439 34,248 +2,168 0.01% 1,864,410
2013-02-25 2013-02-21 58.591 32,080 +2,167 0.01% 1,879,587
2012-10-18 2012-10-16 56.630 29,913 -867 0.01% 1,693,970
2012-09-11 2012-09-07 52.839 30,780 +681 0.01% 1,626,399
2012-08-27 2012-08-23 51.896 30,099 +848 0.01% 1,562,015
2012-08-21 2012-08-17 51.896 29,251 -424 0.01% 1,518,007
2012-08-07 2012-08-03 49.773 29,675 -848 0.01% 1,477,011
2012-07-31 2012-07-27 49.773 30,523 -847 0.01% 1,519,218
2012-07-04 2012-06-29 48.122 31,370 +847 0.01% 1,509,577
2012-06-11 2012-06-07 50.481 30,523 +848 0.01% 1,540,818
2012-05-29 2012-05-25 52.928 29,675 +777 0.01% 1,570,638
2012-05-14 2012-05-10 57.652 28,898 +2,064 0.01% 1,666,014
2012-02-16 2012-02-14 63.829 26,834 -412 0.01% 1,712,774
2012-01-16 2012-01-12 55.108 27,246 -826 0.01% 1,501,475
2011-12-09 2011-12-07 50.990 28,072 +413 0.01% 1,431,395
2011-12-07 2011-12-05 52.080 27,659 +825 0.01% 1,440,486
2011-09-28 2011-09-26 51.717 26,834 -6,605 0.01% 1,387,769
2011-09-22 2011-09-20 53.412 33,439 +2,064 0.01% 1,786,059
2011-09-16 2011-09-14 54.987 31,375 -6,605 0.01% 1,725,217
2011-09-12 2011-09-08 61.181 37,980 +763 0.01% 2,323,666
2011-09-01 2011-08-30 59.080 37,217 +8,090 0.01% 2,198,785
2011-08-26 2011-08-24 58.215 29,127 +2,023 0.01% 1,695,627
2011-06-13 2011-06-09 68.226 27,104 +2,023 0.01% 1,849,209
2011-05-16 2011-05-12 70.698 25,081 +809 0.01% 1,773,187
2011-05-12 2011-05-09 74.875 24,272 +472 0.01% 1,817,363
2011-04-18 2011-04-14 81.682 23,800 -1,983 0.01% 1,944,024
2011-04-11 2011-04-07 80.169 25,783 +1,983 0.01% 2,066,999
2011-04-04 2011-03-31 75.127 23,800 -3,966 0.01% 1,788,022
2011-03-30 2011-03-28 73.110 27,766 +3,966 0.01% 2,029,976
2011-03-08 2011-03-04 74.623 23,800 -793 0.01% 1,776,022
2011-03-04 2011-03-02 70.085 24,593 +397 0.01% 1,723,598
2011-03-02 2011-02-28 70.337 24,196 -794 0.01% 1,701,874
2011-02-28 2011-02-24 67.942 24,990 +794 0.01% 1,697,871
2011-02-08 2011-02-02 79.035 24,196 +793 0.01% 1,912,321
2011-01-18 2011-01-14 81.934 23,403 +1,983 0.01% 1,917,496
2010-12-15 2010-12-13 80.673 21,420 -396 0.01% 1,728,021
2010-11-23 2010-11-19 87.354 21,816 +1,983 0.01% 1,905,715
2010-11-16 2010-11-12 90.757 19,833 +1,983 0.00% 1,799,992
2010-11-08 2010-11-04 94.791 17,850 +5,950 0.00% 1,692,021
2010-10-27 2010-10-25 92.900 11,900 -3,966 0.00% 1,105,514
2010-10-26 2010-10-22 92.018 15,866 +793 0.00% 1,459,957
2010-10-25 2010-10-21 93.657 15,073 +7,933 0.00% 1,411,686
2010-09-21 2010-09-17 100.337 7,140 +793 0.00% 716,409
2010-09-15 2010-09-13 102.094 6,347 +78 0.00% 647,992
2010-08-27 2010-08-25 96.862 6,269 -2,742 0.00% 607,227
2010-08-19 2010-08-17 93.799 9,011 -1,176 0.00% 845,224
2010-08-18 2010-08-16 89.077 10,187 +1,568 0.00% 907,430
2010-08-06 2010-08-04 91.502 8,619 -3,918 0.00% 788,656
2010-08-04 2010-08-02 91.374 12,537 +783 0.00% 1,145,560
2010-07-27 2010-07-23 90.864 11,754 -1,175 0.00% 1,068,014
2010-07-26 2010-07-22 85.121 12,929 -1,176 0.00% 1,100,531
2010-07-23 2010-07-21 84.100 14,105 -783 0.00% 1,186,233
2010-07-19 2010-07-15 80.527 14,888 +392 0.00% 1,198,884
2010-07-16 2010-07-14 83.207 14,496 -392 0.00% 1,206,166
2010-07-07 2010-07-05 78.102 14,888 +392 0.00% 1,162,784
2010-07-06 2010-07-02 78.868 14,496 +391 0.00% 1,143,268
2010-07-02 2010-06-29 80.654 14,105 +784 0.00% 1,137,631
2010-06-28 2010-06-24 82.313 13,321 +784 0.00% 1,096,498
2010-06-24 2010-06-22 85.504 12,537 -392 0.00% 1,071,963
2010-06-23 2010-06-21 85.504 12,929 -784 0.00% 1,105,480
2010-06-18 2010-06-15 81.165 13,713 +392 0.00% 1,113,015
2010-05-12 2010-05-10 83.670 13,321 +257 0.00% 1,114,566
2010-04-30 2010-04-28 90.957 13,064 +768 0.00% 1,188,260
2010-04-27 2010-04-23 92.128 12,296 +384 0.00% 1,132,805
2010-04-26 2010-04-22 93.559 11,912 +385 0.00% 1,114,479
2010-04-22 2010-04-20 93.429 11,527 +768 0.00% 1,076,958
2010-04-20 2010-04-16 96.292 10,759 +384 0.00% 1,036,005
2010-04-08 2010-04-01 97.853 10,375 +769 0.00% 1,015,229
2010-04-07 2010-03-31 92.648 9,606 +3,842 0.00% 889,981
2010-03-29 2010-03-25 95.381 5,764 +385 0.00% 549,776
2010-03-16 2010-03-12 97.593 5,379 +1,152 0.00% 524,954
2010-02-26 2010-02-24 88.484 4,227 +385 0.00% 374,024
2009-11-27 2009-11-25 102.538 3,842 -769 0.00% 393,951
2009-11-19 2009-11-17 101.627 4,611 -384 0.00% 468,602
2009-11-17 2009-11-13 101.497 4,995 +384 0.00% 506,977
2009-11-10 2009-11-06 100.456 4,611 +769 0.00% 463,202
2009-10-21 2009-10-19 101.367 3,842 -769 0.00% 389,451
2009-10-08 2009-10-06 99.155 4,611 -384 0.00% 457,202
2009-09-22 2009-09-18 97.037 4,995 +1,153 0.00% 484,700
2009-09-21 2009-09-17 102.311 3,842 +50 0.00% 393,078
2009-08-28 2009-08-26 106.794 3,792 +758 0.00% 404,961
2009-08-04 2009-07-31 110.749 3,034 -2,655 0.00% 336,012
2009-08-03 2009-07-30 102.970 5,689 +759 0.00% 585,797
2009-07-20 2009-07-16 89.390 4,930 -1,138 0.00% 440,694
2009-06-16 2009-06-12 89.786 6,068 +1,138 0.00% 544,820
2009-06-01 2009-05-27 81.246 4,930 +58 0.00% 400,541
2008-12-01 2008-11-27 39.062 4,872 -1,125 0.00% 190,310
2008-11-26 2008-11-24 33.992 5,997 +1,125 0.00% 203,853
2008-10-24 2008-10-22 36.501 4,872 -1,125 0.00% 177,831
2008-09-19 2008-09-17 55.057 5,997 +141 0.00% 330,175
2008-09-18 2008-09-16 55.740 5,856 -1,464 0.00% 326,412
2008-08-04 2008-07-31 60.931 7,320 +1,098 0.00% 446,016
2008-05-26 2008-05-22 78.514 6,222 +94 0.00% 488,514
2008-04-03 2008-04-01 82.121 6,128 -7,208 0.00% 503,235
2008-01-11 2008-01-09 91.553 13,336 +720 0.00% 1,220,956
2008-01-07 2008-01-03 89.611 12,616 -720 0.00% 1,130,537
2007-12-20 2007-12-18 90.166 13,336 +720 0.00% 1,202,457
2007-12-17 2007-12-13 94.605 12,616 +721 0.00% 1,193,539
2007-11-14 2007-11-12 96.686 11,895 -3,604 0.00% 1,150,079
2007-11-12 2007-11-08 102.651 15,499 +3,604 0.00% 1,590,984
2007-11-09 2007-11-07 110.974 11,895 +3,605 0.00% 1,320,034
2007-11-02 2007-10-31 125.955 8,290 +721 0.00% 1,044,169
2007-11-01 2007-10-30 122.765 7,569 +3,604 0.00% 929,207
2007-10-30 2007-10-26 128.036 3,965 +3,605 0.00% 507,663
2007-10-24 2007-10-22 111.945 360 -3,605 0.00% 40,300
2007-10-18 2007-10-16 109.587 3,965 -223,116 0.00% 434,511
2007-10-17 2007-10-15 106.951 227,081 -47,578 0.06% 24,286,544
2007-10-16 2007-10-12 108.616 274,659 +151,387 0.07% 29,832,259
2007-10-15 2007-10-11 109.864 123,272 -306,379 0.03% 13,543,165
2007-10-12 2007-10-10 109.170 429,651 +137,330 0.11% 46,905,212
2007-10-11 2007-10-09 109.170 292,321 +282,589 0.08% 31,912,828
2007-10-10 2007-10-08 111.667 9,732 -18,022 0.00% 1,086,747
2007-10-08 2007-10-04 106.535 27,754 +3,604 0.01% 2,956,769
2007-09-28 2007-09-25 103.761 24,150 -302,774 0.01% 2,505,817
2007-09-27 2007-09-24 104.732 326,924 +115,343 0.08% 34,239,254
2007-09-25 2007-09-21 103.067 211,581 -72,090 0.05% 21,807,005
2007-09-24 2007-09-20 105.009 283,671 +41,812 0.07% 29,788,001
2007-09-21 2007-09-19 104.038 241,859 +241,499 0.06% 25,162,516
2007-09-20 2007-09-18 98.905 360 -131,203 0.00% 35,606
2007-09-19 2007-09-17 95.437 131,563 -47,218 0.03% 12,556,042
2007-09-18 2007-09-14 94.533 178,781 +106,331 0.05% 16,900,766
2007-09-17 2007-09-13 95.655 72,450 -228,782 0.02% 6,930,234
2007-09-14 2007-09-12 93.832 301,232 +300,876 0.08% 28,265,219
2007-09-06 2007-09-04 94.393 356 -102,313 0.00% 33,604
2007-09-05 2007-09-03 95.375 102,669 -47,412 0.03% 9,792,044
2007-09-04 2007-08-31 95.655 150,081 -81,993 0.04% 14,356,058
2007-09-03 2007-08-30 92.710 232,074 +213,893 0.06% 21,515,581
2007-08-30 2007-08-28 91.868 18,181 -712,976 0.00% 1,670,260
2007-08-29 2007-08-27 93.411 731,157 +706,559 0.19% 68,298,316
2007-08-14 2007-08-10 90.606 24,598 -11,407 0.01% 2,228,730
2007-07-31 2007-07-27 92.429 36,005 -178,244 0.01% 3,327,924
2007-07-30 2007-07-26 95.655 214,249 +9,268 0.06% 20,494,074
2007-07-27 2007-07-25 96.637 204,981 +168,976 0.06% 19,808,790
2007-07-24 2007-07-20 100.284 36,005 -3,386,636 0.01% 3,610,721
2007-07-23 2007-07-19 97.900 3,422,641 +499,083 0.99% 335,074,901
2007-07-20 2007-07-18 100.845 2,923,558 +1,597,779 0.85% 294,825,967
2007-07-19 2007-07-17 94.674 1,325,779 +1,325,423 0.38% 125,516,273
2007-06-27 2007-06-25 69.147 356 -1,783 0.00% 24,616
2007-06-26 2007-06-22 65.781 2,139 0.00% 140,705

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top