History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.540 | 1,514,000 | +0 | 0.14% | 20,499,560 |
| 2025-10-13 | 2025-10-09 | 13.600 | 1,514,000 | +0 | 0.14% | 20,590,400 |
| 2025-10-10 | 2025-10-08 | 13.430 | 1,514,000 | +0 | 0.14% | 20,333,020 |
| 2025-10-09 | 2025-10-06 | 13.510 | 1,514,000 | +0 | 0.14% | 20,454,140 |
| 2025-10-08 | 2025-10-03 | 13.640 | 1,514,000 | +0 | 0.14% | 20,650,960 |
| 2025-10-06 | 2025-10-02 | 13.700 | 1,514,000 | +0 | 0.14% | 20,741,800 |
| 2025-10-03 | 2025-09-30 | 13.680 | 1,514,000 | +0 | 0.14% | 20,711,520 |
| 2025-10-02 | 2025-09-29 | 13.700 | 1,514,000 | +0 | 0.14% | 20,741,800 |
| 2025-09-30 | 2025-09-26 | 13.560 | 1,514,000 | +0 | 0.14% | 20,529,840 |
| 2025-09-29 | 2025-09-25 | 13.540 | 1,514,000 | +0 | 0.14% | 20,499,560 |
| 2025-09-26 | 2025-09-24 | 13.810 | 1,514,000 | +0 | 0.14% | 20,908,340 |
| 2025-09-25 | 2025-09-23 | 14.743 | 1,514,000 | +0 | 0.14% | 22,320,447 |
| 2025-09-24 | 2025-09-22 | 14.815 | 1,514,000 | +48,319 | 0.14% | 22,429,632 |
| 2025-09-19 | 2025-09-17 | 15.165 | 1,465,681 | +4,853 | 0.14% | 22,227,195 |
| 2025-09-10 | 2025-09-08 | 14.877 | 1,460,828 | +9,706 | 0.14% | 21,732,199 |
| 2025-09-03 | 2025-09-01 | 14.732 | 1,451,122 | +30,091 | 0.14% | 21,378,506 |
| 2025-09-02 | 2025-08-29 | 14.887 | 1,421,031 | -2,912 | 0.13% | 21,154,793 |
| 2025-09-01 | 2025-08-28 | 15.083 | 1,423,943 | -29,120 | 0.13% | 21,476,874 |
| 2025-08-28 | 2025-08-26 | 15.443 | 1,453,063 | +23,296 | 0.14% | 22,440,032 |
| 2025-08-05 | 2025-08-01 | 14.753 | 1,429,767 | +1,941 | 0.14% | 21,093,356 |
| 2025-08-04 | 2025-07-31 | 15.103 | 1,427,826 | +1,941 | 0.14% | 21,564,860 |
| 2025-07-29 | 2025-07-25 | 15.186 | 1,425,885 | +3,883 | 0.14% | 21,653,065 |
| 2025-07-28 | 2025-07-24 | 15.474 | 1,422,002 | -11,648 | 0.13% | 22,004,299 |
| 2025-07-23 | 2025-07-21 | 14.938 | 1,433,650 | -203,836 | 0.14% | 21,416,502 |
| 2025-07-18 | 2025-07-16 | 14.568 | 1,637,486 | +3,882 | 0.16% | 23,854,175 |
| 2025-07-16 | 2025-07-14 | 14.732 | 1,633,604 | -48,532 | 0.15% | 24,066,903 |
| 2025-07-03 | 2025-06-30 | 13.970 | 1,682,136 | +1,941 | 0.16% | 23,499,476 |
| 2025-06-25 | 2025-06-23 | 14.114 | 1,680,195 | -4,853 | 0.16% | 23,714,700 |
| 2025-06-24 | 2025-06-20 | 13.805 | 1,685,048 | -971 | 0.16% | 23,262,397 |
| 2025-06-23 | 2025-06-19 | 13.537 | 1,686,019 | -52,415 | 0.16% | 22,824,182 |
| 2025-06-20 | 2025-06-18 | 14.300 | 1,738,434 | -15,530 | 0.16% | 24,859,081 |
| 2025-06-19 | 2025-06-17 | 13.352 | 1,753,964 | -27,179 | 0.17% | 23,418,715 |
| 2025-06-13 | 2025-06-11 | 12.837 | 1,781,143 | -44,649 | 0.17% | 22,864,106 |
| 2025-06-11 | 2025-06-09 | 12.569 | 1,825,792 | -5,824 | 0.17% | 22,948,194 |
| 2025-06-04 | 2025-06-02 | 13.434 | 1,831,616 | +75,831 | 0.17% | 24,606,225 |
| 2025-06-02 | 2025-05-29 | 13.499 | 1,755,785 | +930 | 0.17% | 23,700,719 |
| 2025-05-30 | 2025-05-28 | 13.456 | 1,754,855 | -1,861 | 0.17% | 23,612,725 |
| 2025-05-22 | 2025-05-20 | 13.348 | 1,756,716 | +42,802 | 0.17% | 23,448,966 |
| 2025-05-20 | 2025-05-16 | 13.133 | 1,713,914 | +51,175 | 0.17% | 22,509,237 |
| 2025-05-14 | 2025-05-12 | 13.133 | 1,662,739 | +2,792 | 0.16% | 21,837,144 |
| 2025-04-11 | 2025-04-09 | 11.865 | 1,659,947 | -2,792 | 0.16% | 19,695,356 |
| 2025-04-09 | 2025-04-07 | 11.758 | 1,662,739 | +190,745 | 0.16% | 19,549,783 |
| 2025-03-27 | 2025-03-25 | 12.574 | 1,471,994 | -930 | 0.15% | 18,509,404 |
| 2025-03-24 | 2025-03-20 | 12.875 | 1,472,924 | +4,652 | 0.15% | 18,964,338 |
| 2025-03-21 | 2025-03-19 | 12.983 | 1,468,272 | -4,652 | 0.15% | 19,062,243 |
| 2025-03-20 | 2025-03-18 | 13.047 | 1,472,924 | +4,652 | 0.15% | 19,217,618 |
| 2025-03-13 | 2025-03-11 | 12.746 | 1,468,272 | -7,444 | 0.15% | 18,715,083 |
| 2025-03-10 | 2025-03-06 | 12.596 | 1,475,716 | -250,294 | 0.15% | 18,587,926 |
| 2025-03-07 | 2025-03-05 | 12.424 | 1,726,010 | -53,037 | 0.17% | 21,443,797 |
| 2025-02-21 | 2025-02-19 | 12.273 | 1,779,047 | +14,888 | 0.18% | 21,835,044 |
| 2025-02-10 | 2025-02-06 | 12.273 | 1,764,159 | -37,219 | 0.17% | 21,652,317 |
| 2025-02-07 | 2025-02-05 | 12.252 | 1,801,378 | -1,861 | 0.18% | 22,070,402 |
| 2025-02-06 | 2025-02-04 | 12.252 | 1,803,239 | -61,410 | 0.18% | 22,093,203 |
| 2025-02-05 | 2025-02-03 | 12.209 | 1,864,649 | -139,570 | 0.18% | 22,765,436 |
| 2025-01-27 | 2025-01-23 | 12.080 | 2,004,219 | +3,722 | 0.20% | 24,210,961 |
| 2025-01-23 | 2025-01-21 | 12.144 | 2,000,497 | +5,583 | 0.20% | 24,294,999 |
| 2025-01-16 | 2025-01-14 | 12.123 | 1,994,914 | +930 | 0.20% | 24,184,317 |
| 2025-01-08 | 2025-01-06 | 12.338 | 1,993,984 | +4,652 | 0.20% | 24,601,642 |
| 2025-01-06 | 2025-01-02 | 12.488 | 1,989,332 | +4,653 | 0.20% | 24,843,566 |
| 2024-12-30 | 2024-12-24 | 12.660 | 1,984,679 | +4,652 | 0.20% | 25,126,738 |
| 2024-12-06 | 2024-12-04 | 12.510 | 1,980,027 | -1,861 | 0.20% | 24,769,922 |
| 2024-12-03 | 2024-11-29 | 12.402 | 1,981,888 | +1,861 | 0.20% | 24,580,203 |
| 2024-11-18 | 2024-11-14 | 12.187 | 1,980,027 | -3,722 | 0.20% | 24,131,522 |
| 2024-11-05 | 2024-11-01 | 12.789 | 1,983,749 | +3,722 | 0.20% | 25,370,804 |
| 2024-11-04 | 2024-10-31 | 12.746 | 1,980,027 | +17,679 | 0.20% | 25,238,082 |
| 2024-10-31 | 2024-10-29 | 13.004 | 1,962,348 | -3,722 | 0.19% | 25,518,899 |
| 2024-10-29 | 2024-10-25 | 13.112 | 1,966,070 | +1,861 | 0.19% | 25,778,601 |
| 2024-10-25 | 2024-10-23 | 13.241 | 1,964,209 | -74,437 | 0.19% | 26,007,520 |
| 2024-10-22 | 2024-10-18 | 13.327 | 2,038,646 | +7,444 | 0.20% | 27,168,399 |
| 2024-10-21 | 2024-10-17 | 13.047 | 2,031,202 | -2,792 | 0.20% | 26,501,615 |
| 2024-10-18 | 2024-10-16 | 13.047 | 2,033,994 | +3,722 | 0.20% | 26,538,043 |
| 2024-10-17 | 2024-10-15 | 12.725 | 2,030,272 | +5,583 | 0.20% | 25,834,881 |
| 2024-10-15 | 2024-10-10 | 13.090 | 2,024,689 | +1,861 | 0.20% | 26,503,678 |
| 2024-10-14 | 2024-10-09 | 12.811 | 2,022,828 | +5,583 | 0.20% | 25,914,077 |
| 2024-10-10 | 2024-10-08 | 13.735 | 2,017,245 | -9,305 | 0.20% | 27,707,034 |
| 2024-10-09 | 2024-10-07 | 14.810 | 2,026,550 | -2,791 | 0.20% | 30,012,839 |
| 2024-10-08 | 2024-10-04 | 13.542 | 2,029,341 | +74,437 | 0.20% | 27,480,594 |
| 2024-10-03 | 2024-09-30 | 13.026 | 1,954,904 | -15,818 | 0.19% | 25,464,116 |
| 2024-10-02 | 2024-09-27 | 12.574 | 1,970,722 | -931 | 0.19% | 24,780,597 |
| 2024-09-30 | 2024-09-26 | 12.144 | 1,971,653 | -24,192 | 0.19% | 23,944,704 |
| 2024-09-24 | 2024-09-20 | 11.371 | 1,995,845 | -4,652 | 0.20% | 22,694,103 |
| 2024-09-20 | 2024-09-17 | 12.135 | 2,000,497 | +76,383 | 0.20% | 24,275,897 |
| 2024-09-17 | 2024-09-13 | 12.023 | 1,924,114 | +894 | 0.20% | 23,133,995 |
| 2024-09-13 | 2024-09-11 | 11.621 | 1,923,220 | +4,475 | 0.20% | 22,349,606 |
| 2024-09-12 | 2024-09-10 | 11.844 | 1,918,745 | +8,950 | 0.20% | 22,726,402 |
| 2024-09-05 | 2024-09-03 | 12.269 | 1,909,795 | +3,579 | 0.20% | 23,431,314 |
| 2024-08-29 | 2024-08-27 | 13.007 | 1,906,216 | +4,475 | 0.20% | 24,793,204 |
| 2024-07-29 | 2024-07-25 | 12.649 | 1,901,741 | -15,214 | 0.20% | 24,055,000 |
| 2024-07-26 | 2024-07-24 | 12.805 | 1,916,955 | -16,109 | 0.20% | 24,547,321 |
| 2024-07-17 | 2024-07-15 | 13.208 | 1,933,064 | -26,848 | 0.20% | 25,531,202 |
| 2024-07-12 | 2024-07-10 | 12.962 | 1,959,912 | +2,685 | 0.20% | 25,404,001 |
| 2024-07-02 | 2024-06-27 | 12.917 | 1,957,227 | +125,291 | 0.20% | 25,281,718 |
| 2024-06-21 | 2024-06-19 | 13.319 | 1,831,936 | -8,949 | 0.19% | 24,400,241 |
| 2024-06-03 | 2024-05-30 | 12.694 | 1,840,885 | +172,723 | 0.19% | 23,367,516 |
| 2024-05-31 | 2024-05-29 | 14.038 | 1,668,162 | +71,594 | 0.17% | 23,418,382 |
| 2024-05-30 | 2024-05-28 | 14.225 | 1,596,568 | +170,960 | 0.16% | 22,711,661 |
| 2024-05-29 | 2024-05-27 | 14.179 | 1,425,608 | +42,811 | 0.15% | 20,213,103 |
| 2024-05-28 | 2024-05-24 | 14.155 | 1,382,797 | -17,980 | 0.15% | 19,573,804 |
| 2024-05-27 | 2024-05-23 | 14.225 | 1,400,777 | +2,568 | 0.15% | 19,926,475 |
| 2024-05-24 | 2024-05-22 | 14.506 | 1,398,209 | +34,249 | 0.15% | 20,281,864 |
| 2024-05-23 | 2024-05-21 | 14.506 | 1,363,960 | +28,255 | 0.15% | 19,785,062 |
| 2024-05-22 | 2024-05-20 | 14.692 | 1,335,705 | +25,687 | 0.14% | 19,624,806 |
| 2024-05-21 | 2024-05-17 | 14.786 | 1,310,018 | +98,465 | 0.14% | 19,369,801 |
| 2024-05-13 | 2024-05-09 | 13.151 | 1,211,553 | -9,418 | 0.13% | 15,932,906 |
| 2024-05-09 | 2024-05-07 | 13.314 | 1,220,971 | +4,281 | 0.13% | 16,256,400 |
| 2024-05-08 | 2024-05-06 | 13.174 | 1,216,690 | +5,137 | 0.13% | 16,028,882 |
| 2024-04-30 | 2024-04-26 | 12.800 | 1,211,553 | -3,424 | 0.13% | 15,508,406 |
| 2024-04-29 | 2024-04-25 | 12.637 | 1,214,977 | +4,281 | 0.13% | 15,353,575 |
| 2024-04-24 | 2024-04-22 | 12.357 | 1,210,696 | +4,281 | 0.13% | 14,960,116 |
| 2024-04-15 | 2024-04-11 | 12.777 | 1,206,415 | +17,124 | 0.13% | 15,414,457 |
| 2024-04-10 | 2024-04-08 | 12.590 | 1,189,291 | +27,399 | 0.13% | 14,973,422 |
| 2024-04-08 | 2024-04-03 | 12.964 | 1,161,892 | -51,373 | 0.12% | 15,062,703 |
| 2024-04-05 | 2024-04-02 | 12.707 | 1,213,265 | -17,124 | 0.13% | 15,416,960 |
| 2024-04-03 | 2024-03-28 | 12.100 | 1,230,389 | -181,519 | 0.13% | 14,887,315 |
| 2024-04-02 | 2024-03-27 | 11.084 | 1,411,908 | +7,706 | 0.15% | 15,649,007 |
| 2024-03-28 | 2024-03-26 | 11.411 | 1,404,202 | -769,743 | 0.15% | 16,022,797 |
| 2024-03-27 | 2024-03-25 | 11.773 | 2,173,945 | -4,281 | 0.23% | 25,593,122 |
| 2024-03-22 | 2024-03-20 | 11.866 | 2,178,226 | +4,281 | 0.23% | 25,847,041 |
| 2024-03-11 | 2024-03-07 | 11.726 | 2,173,945 | -856 | 0.23% | 25,491,562 |
| 2024-03-07 | 2024-03-05 | 11.644 | 2,174,801 | +3,425 | 0.23% | 25,323,800 |
| 2024-03-06 | 2024-03-04 | 11.703 | 2,171,376 | +6,850 | 0.23% | 25,410,718 |
| 2024-03-04 | 2024-02-29 | 11.960 | 2,164,526 | -34,249 | 0.23% | 25,886,715 |
| 2024-01-30 | 2024-01-26 | 11.609 | 2,198,775 | -4,281 | 0.24% | 25,525,917 |
| 2024-01-29 | 2024-01-25 | 11.726 | 2,203,056 | +107,027 | 0.24% | 25,832,916 |
| 2024-01-26 | 2024-01-24 | 11.107 | 2,096,029 | +184,944 | 0.23% | 23,280,483 |
| 2024-01-25 | 2024-01-23 | 10.768 | 1,911,085 | +16,268 | 0.21% | 20,579,040 |
| 2024-01-15 | 2024-01-11 | 11.352 | 1,894,817 | +4,281 | 0.20% | 21,510,362 |
| 2024-01-02 | 2023-12-28 | 11.235 | 1,890,536 | -8,562 | 0.20% | 21,240,963 |
| 2023-12-01 | 2023-11-29 | 11.037 | 1,899,098 | +856 | 0.20% | 20,960,101 |
| 2023-11-14 | 2023-11-10 | 11.200 | 1,898,242 | +857 | 0.20% | 21,261,033 |
| 2023-11-10 | 2023-11-08 | 11.376 | 1,897,385 | -4,282 | 0.20% | 21,583,835 |
| 2023-11-09 | 2023-11-07 | 11.422 | 1,901,667 | +4,282 | 0.20% | 21,721,385 |
| 2023-10-30 | 2023-10-26 | 11.212 | 1,897,385 | +856 | 0.20% | 21,273,595 |
| 2023-10-26 | 2023-10-24 | 11.154 | 1,896,529 | +856 | 0.20% | 21,153,247 |
| 2023-10-24 | 2023-10-19 | 11.329 | 1,895,673 | +2,569 | 0.20% | 21,475,800 |
| 2023-10-09 | 2023-10-05 | 11.364 | 1,893,104 | -4,281 | 0.20% | 21,513,026 |
| 2023-10-05 | 2023-10-03 | 11.270 | 1,897,385 | +2,568 | 0.20% | 21,384,395 |
| 2023-09-26 | 2023-09-22 | 11.749 | 1,894,817 | -6,850 | 0.20% | 22,262,782 |
| 2023-09-25 | 2023-09-21 | 12.541 | 1,901,667 | +6,850 | 0.20% | 23,848,780 |
| 2023-09-22 | 2023-09-20 | 12.565 | 1,894,817 | +77,265 | 0.20% | 23,809,015 |
| 2023-09-20 | 2023-09-18 | 12.565 | 1,817,552 | -4,928 | 0.20% | 22,838,155 |
| 2023-09-19 | 2023-09-15 | 12.614 | 1,822,480 | -6,571 | 0.20% | 22,988,837 |
| 2023-09-18 | 2023-09-14 | 12.638 | 1,829,051 | -4,928 | 0.20% | 23,116,263 |
| 2023-09-15 | 2023-09-13 | 12.614 | 1,833,979 | +16,427 | 0.21% | 23,133,885 |
| 2023-09-13 | 2023-09-11 | 12.638 | 1,817,552 | +4,106 | 0.20% | 22,970,935 |
| 2023-09-07 | 2023-09-05 | 12.785 | 1,813,446 | -22,996 | 0.20% | 23,184,001 |
| 2023-09-06 | 2023-09-04 | 12.833 | 1,836,442 | +22,996 | 0.21% | 23,567,434 |
| 2023-09-05 | 2023-08-31 | 12.541 | 1,813,446 | +21,354 | 0.20% | 22,742,401 |
| 2023-08-24 | 2023-08-22 | 13.150 | 1,792,092 | +2,464 | 0.20% | 23,565,601 |
| 2023-08-22 | 2023-08-18 | 13.101 | 1,789,628 | -9,856 | 0.20% | 23,446,040 |
| 2023-08-11 | 2023-08-09 | 13.953 | 1,799,484 | -1,642 | 0.20% | 25,108,864 |
| 2023-08-09 | 2023-08-07 | 13.978 | 1,801,126 | -21,354 | 0.20% | 25,175,636 |
| 2023-08-08 | 2023-08-04 | 14.173 | 1,822,480 | +11,498 | 0.20% | 25,829,156 |
| 2023-08-07 | 2023-08-03 | 14.173 | 1,810,982 | -3,285 | 0.20% | 25,666,200 |
| 2023-08-03 | 2023-08-01 | 14.246 | 1,814,267 | -17,248 | 0.20% | 25,845,297 |
| 2023-08-02 | 2023-07-31 | 14.075 | 1,831,515 | +1,643 | 0.21% | 25,778,805 |
| 2023-07-31 | 2023-07-27 | 14.002 | 1,829,872 | +3,285 | 0.20% | 25,621,999 |
| 2023-07-28 | 2023-07-26 | 13.856 | 1,826,587 | -4,928 | 0.20% | 25,309,123 |
| 2023-07-27 | 2023-07-25 | 13.759 | 1,831,515 | +13,141 | 0.21% | 25,199,005 |
| 2023-07-24 | 2023-07-20 | 13.345 | 1,818,374 | -24,639 | 0.20% | 24,265,443 |
| 2023-07-21 | 2023-07-19 | 13.296 | 1,843,013 | +24,639 | 0.21% | 24,504,481 |
| 2023-06-28 | 2023-06-26 | 13.174 | 1,818,374 | -2,464 | 0.20% | 23,955,483 |
| 2023-06-26 | 2023-06-21 | 13.588 | 1,820,838 | +8,213 | 0.20% | 24,741,725 |
| 2023-06-16 | 2023-06-14 | 13.296 | 1,812,625 | +2,464 | 0.20% | 24,100,445 |
| 2023-06-12 | 2023-06-08 | 13.539 | 1,810,161 | -18,890 | 0.20% | 24,508,484 |
| 2023-06-09 | 2023-06-07 | 13.418 | 1,829,051 | -1,642 | 0.20% | 24,541,544 |
| 2023-06-01 | 2023-05-30 | 14.287 | 1,830,693 | +83,365 | 0.21% | 26,155,864 |
| 2023-05-18 | 2023-05-16 | 15.538 | 1,747,328 | -31,357 | 0.21% | 27,149,213 |
| 2023-05-16 | 2023-05-12 | 15.333 | 1,778,685 | +31,357 | 0.21% | 27,273,384 |
| 2023-05-15 | 2023-05-11 | 15.946 | 1,747,328 | -2,352 | 0.21% | 27,862,493 |
| 2023-05-10 | 2023-05-08 | 15.844 | 1,749,680 | +7,055 | 0.21% | 27,721,437 |
| 2023-05-09 | 2023-05-05 | 15.563 | 1,742,625 | +3,136 | 0.20% | 27,120,600 |
| 2023-05-08 | 2023-05-04 | 14.849 | 1,739,489 | -5,488 | 0.20% | 25,829,154 |
| 2023-05-02 | 2023-04-27 | 14.543 | 1,744,977 | -3,919 | 0.20% | 25,376,404 |
| 2023-04-21 | 2023-04-19 | 14.338 | 1,748,896 | -784 | 0.21% | 25,076,436 |
| 2023-04-19 | 2023-04-17 | 14.543 | 1,749,680 | -9,407 | 0.21% | 25,444,798 |
| 2023-04-18 | 2023-04-14 | 14.236 | 1,759,087 | -7,839 | 0.21% | 25,043,039 |
| 2023-04-14 | 2023-04-12 | 14.007 | 1,766,926 | -47,035 | 0.21% | 24,748,918 |
| 2023-03-30 | 2023-03-28 | 13.241 | 1,813,961 | +11,759 | 0.21% | 24,019,326 |
| 2023-03-17 | 2023-03-15 | 13.471 | 1,802,202 | -23,517 | 0.21% | 24,277,441 |
| 2023-03-16 | 2023-03-14 | 13.088 | 1,825,719 | +78,391 | 0.21% | 23,895,538 |
| 2023-03-09 | 2023-03-07 | 13.726 | 1,747,328 | -1,568 | 0.21% | 23,984,034 |
| 2023-03-03 | 2023-03-01 | 13.165 | 1,748,896 | -1,960 | 0.21% | 23,023,917 |
| 2023-02-28 | 2023-02-24 | 13.088 | 1,750,856 | +1,960 | 0.21% | 22,915,710 |
| 2023-02-10 | 2023-02-08 | 13.497 | 1,748,896 | -7,839 | 0.21% | 23,603,977 |
| 2023-02-08 | 2023-02-06 | 13.522 | 1,756,735 | +7,839 | 0.21% | 23,754,596 |
| 2023-02-03 | 2023-02-01 | 13.752 | 1,748,896 | -9,407 | 0.21% | 24,050,177 |
| 2023-02-01 | 2023-01-30 | 13.548 | 1,758,303 | +7,839 | 0.21% | 23,820,658 |
| 2023-01-19 | 2023-01-17 | 13.318 | 1,750,464 | +2,352 | 0.21% | 23,312,519 |
| 2023-01-13 | 2023-01-11 | 12.935 | 1,748,112 | +7,839 | 0.21% | 22,612,196 |
| 2023-01-06 | 2023-01-04 | 12.961 | 1,740,273 | -7,839 | 0.20% | 22,555,196 |
| 2022-12-23 | 2022-12-21 | 12.132 | 1,748,112 | -2,352 | 0.21% | 21,207,296 |
| 2022-12-22 | 2022-12-20 | 12.119 | 1,750,464 | +3,919 | 0.21% | 21,213,499 |
| 2022-12-21 | 2022-12-19 | 12.055 | 1,746,545 | +1,568 | 0.20% | 21,054,606 |
| 2022-12-15 | 2022-12-13 | 12.412 | 1,744,977 | +10,975 | 0.20% | 21,658,983 |
| 2022-12-08 | 2022-12-06 | 11.991 | 1,734,002 | -3,136 | 0.20% | 20,792,800 |
| 2022-12-02 | 2022-11-30 | 11.711 | 1,737,138 | -4,703 | 0.20% | 20,342,884 |
| 2022-11-21 | 2022-11-17 | 10.958 | 1,741,841 | +3,136 | 0.20% | 19,086,979 |
| 2022-11-16 | 2022-11-14 | 10.843 | 1,738,705 | +1,567 | 0.20% | 18,852,995 |
| 2022-11-08 | 2022-11-04 | 10.244 | 1,737,138 | -4,703 | 0.20% | 17,794,484 |
| 2022-11-03 | 2022-11-01 | 9.925 | 1,741,841 | +7,839 | 0.20% | 17,287,159 |
| 2022-11-02 | 2022-10-31 | 9.772 | 1,734,002 | -10,191 | 0.20% | 16,943,920 |
| 2022-10-28 | 2022-10-26 | 10.205 | 1,744,193 | +784 | 0.20% | 17,800,002 |
| 2022-10-27 | 2022-10-25 | 10.142 | 1,743,409 | -7,839 | 0.20% | 17,680,801 |
| 2022-10-26 | 2022-10-24 | 10.256 | 1,751,248 | +54,874 | 0.21% | 17,961,360 |
| 2022-10-24 | 2022-10-20 | 10.869 | 1,696,374 | +8,622 | 0.20% | 18,437,275 |
| 2022-10-17 | 2022-10-13 | 10.537 | 1,687,752 | +4,704 | 0.20% | 17,783,785 |
| 2022-10-12 | 2022-10-10 | 10.741 | 1,683,048 | +1,568 | 0.20% | 18,077,739 |
| 2022-10-10 | 2022-10-06 | 11.175 | 1,681,480 | +3,919 | 0.20% | 18,790,197 |
| 2022-10-07 | 2022-10-05 | 11.098 | 1,677,561 | +7,055 | 0.20% | 18,618,003 |
| 2022-10-03 | 2022-09-29 | 10.665 | 1,670,506 | -1,567 | 0.20% | 17,815,165 |
| 2022-09-30 | 2022-09-28 | 10.945 | 1,672,073 | +7,839 | 0.20% | 18,301,136 |
| 2022-09-28 | 2022-09-26 | 11.609 | 1,664,234 | +7,839 | 0.20% | 19,319,296 |
| 2022-09-26 | 2022-09-22 | 12.195 | 1,656,395 | +7,839 | 0.19% | 20,200,277 |
| 2022-09-23 | 2022-09-21 | 12.348 | 1,648,556 | -10,191 | 0.19% | 20,357,038 |
| 2022-09-21 | 2022-09-19 | 13.642 | 1,658,747 | +82,418 | 0.19% | 22,629,341 |
| 2022-09-20 | 2022-09-16 | 13.829 | 1,576,329 | +752 | 0.19% | 21,798,399 |
| 2022-09-19 | 2022-09-15 | 13.935 | 1,575,577 | +7,521 | 0.19% | 21,955,600 |
| 2022-09-15 | 2022-09-13 | 14.148 | 1,568,056 | -15,042 | 0.19% | 22,184,395 |
| 2022-09-08 | 2022-09-06 | 14.201 | 1,583,098 | -46,816 | 0.19% | 22,481,405 |
| 2022-08-29 | 2022-08-25 | 14.547 | 1,629,914 | -9,777 | 0.20% | 23,709,719 |
| 2022-08-26 | 2022-08-24 | 14.467 | 1,639,691 | -71,446 | 0.20% | 23,721,126 |
| 2022-08-25 | 2022-08-23 | 14.600 | 1,711,137 | -29,330 | 0.21% | 24,982,248 |
| 2022-08-19 | 2022-08-17 | 14.680 | 1,740,467 | -33,091 | 0.21% | 25,549,315 |
| 2022-08-18 | 2022-08-16 | 14.680 | 1,773,558 | -30,083 | 0.22% | 26,035,077 |
| 2022-08-12 | 2022-08-10 | 14.174 | 1,803,641 | -35,347 | 0.22% | 25,565,347 |
| 2022-08-11 | 2022-08-09 | 14.387 | 1,838,988 | +17,298 | 0.22% | 26,457,606 |
| 2022-08-10 | 2022-08-08 | 14.334 | 1,821,690 | +3,760 | 0.22% | 26,111,849 |
| 2022-08-09 | 2022-08-05 | 14.440 | 1,817,930 | +3,008 | 0.22% | 26,251,334 |
| 2022-08-08 | 2022-08-04 | 14.334 | 1,814,922 | +2,256 | 0.22% | 26,014,837 |
| 2022-08-05 | 2022-08-03 | 14.201 | 1,812,666 | +9,777 | 0.22% | 25,741,475 |
| 2022-08-04 | 2022-08-02 | 14.360 | 1,802,889 | +9,025 | 0.22% | 25,890,303 |
| 2022-07-27 | 2022-07-25 | 14.892 | 1,793,864 | +3,008 | 0.22% | 26,714,800 |
| 2022-07-26 | 2022-07-22 | 14.866 | 1,790,856 | +1,504 | 0.22% | 26,622,379 |
| 2022-07-20 | 2022-07-18 | 14.999 | 1,789,352 | -2,256 | 0.22% | 26,837,946 |
| 2022-07-15 | 2022-07-13 | 15.185 | 1,791,608 | +2,256 | 0.22% | 27,205,298 |
| 2022-07-14 | 2022-07-12 | 15.185 | 1,789,352 | -5,264 | 0.22% | 27,171,041 |
| 2022-07-13 | 2022-07-11 | 15.238 | 1,794,616 | -17,298 | 0.22% | 27,346,424 |
| 2022-07-07 | 2022-07-05 | 15.158 | 1,811,914 | -12,785 | 0.22% | 27,465,456 |
| 2022-06-20 | 2022-06-16 | 15.158 | 1,824,699 | -64,677 | 0.22% | 27,659,255 |
| 2022-06-16 | 2022-06-14 | 15.477 | 1,889,376 | -48,132 | 0.23% | 29,242,585 |
| 2022-06-15 | 2022-06-13 | 15.211 | 1,937,508 | +3,760 | 0.24% | 29,472,292 |
| 2022-06-14 | 2022-06-10 | 15.132 | 1,933,748 | +7,520 | 0.24% | 29,260,822 |
| 2022-06-09 | 2022-06-07 | 15.265 | 1,926,228 | -2,256 | 0.24% | 29,403,157 |
| 2022-06-08 | 2022-06-06 | 17.000 | 1,928,484 | +297,818 | 0.24% | 32,783,853 |
| 2022-06-07 | 2022-06-02 | 17.028 | 1,630,666 | +69,184 | 0.20% | 27,766,375 |
| 2022-06-06 | 2022-06-01 | 17.000 | 1,561,482 | +2,156 | 0.20% | 26,544,891 |
| 2022-06-01 | 2022-05-30 | 16.416 | 1,559,326 | -1,437 | 0.20% | 25,597,154 |
| 2022-05-24 | 2022-05-20 | 16.471 | 1,560,763 | -2,876 | 0.20% | 25,707,593 |
| 2022-05-23 | 2022-05-19 | 16.304 | 1,563,639 | -56,787 | 0.20% | 25,493,934 |
| 2022-05-16 | 2022-05-12 | 15.803 | 1,620,426 | -11,502 | 0.21% | 25,608,273 |
| 2022-05-05 | 2022-05-03 | 16.165 | 1,631,928 | -8,626 | 0.21% | 26,380,309 |
| 2022-04-22 | 2022-04-20 | 16.082 | 1,640,554 | -18,689 | 0.21% | 26,382,814 |
| 2022-04-21 | 2022-04-19 | 16.109 | 1,659,243 | -1,438 | 0.21% | 26,729,529 |
| 2022-04-20 | 2022-04-14 | 16.082 | 1,660,681 | +28,753 | 0.21% | 26,706,489 |
| 2022-04-12 | 2022-04-08 | 16.416 | 1,631,928 | -2,875 | 0.21% | 26,788,954 |
| 2022-04-11 | 2022-04-07 | 16.109 | 1,634,803 | -43,130 | 0.21% | 26,335,813 |
| 2022-04-04 | 2022-03-31 | 16.360 | 1,677,933 | +2,875 | 0.21% | 27,450,780 |
| 2022-03-31 | 2022-03-29 | 15.470 | 1,675,058 | +4,313 | 0.21% | 25,912,385 |
| 2022-03-30 | 2022-03-28 | 15.497 | 1,670,745 | +719 | 0.21% | 25,892,150 |
| 2022-03-29 | 2022-03-25 | 15.581 | 1,670,026 | +7,907 | 0.21% | 26,020,402 |
| 2022-03-23 | 2022-03-21 | 15.136 | 1,662,119 | +35,942 | 0.21% | 25,157,285 |
| 2022-03-22 | 2022-03-18 | 15.108 | 1,626,177 | +2,875 | 0.21% | 24,568,033 |
| 2022-03-18 | 2022-03-16 | 14.635 | 1,623,302 | +11,502 | 0.21% | 23,756,793 |
| 2022-03-15 | 2022-03-11 | 15.219 | 1,611,800 | -57,507 | 0.21% | 24,530,208 |
| 2022-03-11 | 2022-03-09 | 15.163 | 1,669,307 | +719 | 0.21% | 25,312,525 |
| 2022-03-10 | 2022-03-08 | 15.330 | 1,668,588 | -1,438 | 0.21% | 25,580,172 |
| 2022-03-07 | 2022-03-03 | 16.026 | 1,670,026 | +2,875 | 0.21% | 26,763,842 |
| 2022-02-23 | 2022-02-21 | 16.833 | 1,667,151 | -1,437 | 0.21% | 28,062,933 |
| 2022-02-17 | 2022-02-15 | 16.777 | 1,668,588 | -1,438 | 0.21% | 27,994,272 |
| 2022-02-15 | 2022-02-11 | 17.334 | 1,670,026 | -1,438 | 0.21% | 28,947,698 |
| 2022-02-11 | 2022-02-09 | 16.777 | 1,671,464 | +7,189 | 0.21% | 28,042,523 |
| 2022-02-10 | 2022-02-08 | 16.499 | 1,664,275 | +18,689 | 0.21% | 27,458,862 |
| 2022-02-08 | 2022-02-04 | 16.193 | 1,645,586 | +21,565 | 0.21% | 26,646,877 |
| 2022-02-07 | 2022-01-31 | 15.998 | 1,624,021 | -718 | 0.21% | 25,981,381 |
| 2022-02-04 | 2022-01-27 | 16.082 | 1,624,739 | +718 | 0.21% | 26,128,483 |
| 2022-01-26 | 2022-01-24 | 16.332 | 1,624,021 | -10,782 | 0.21% | 26,523,601 |
| 2022-01-25 | 2022-01-21 | 16.193 | 1,634,803 | -4,313 | 0.21% | 26,472,268 |
| 2022-01-19 | 2022-01-17 | 15.943 | 1,639,116 | +719 | 0.21% | 26,131,664 |
| 2022-01-18 | 2022-01-14 | 15.970 | 1,638,397 | -7,189 | 0.21% | 26,165,786 |
| 2022-01-14 | 2022-01-12 | 15.887 | 1,645,586 | -32,347 | 0.21% | 26,143,242 |
| 2022-01-12 | 2022-01-10 | 16.332 | 1,677,933 | +1,438 | 0.21% | 27,404,095 |
| 2022-01-10 | 2022-01-06 | 15.970 | 1,676,495 | +2,156 | 0.21% | 26,774,225 |
| 2022-01-06 | 2022-01-04 | 15.859 | 1,674,339 | +3,594 | 0.21% | 26,553,453 |
| 2022-01-05 | 2022-01-03 | 15.803 | 1,670,745 | +3,594 | 0.21% | 26,403,485 |
| 2022-01-04 | 2021-12-31 | 15.803 | 1,667,151 | +719 | 0.21% | 26,346,688 |
| 2022-01-03 | 2021-12-29 | 15.831 | 1,666,432 | +2,157 | 0.21% | 26,381,690 |
| 2021-12-20 | 2021-12-16 | 15.609 | 1,664,275 | +11,501 | 0.21% | 25,977,102 |
| 2021-12-06 | 2021-12-02 | 15.943 | 1,652,774 | +6,470 | 0.21% | 26,349,407 |
| 2021-12-02 | 2021-11-30 | 15.581 | 1,646,304 | -7,189 | 0.21% | 25,650,794 |
| 2021-11-30 | 2021-11-26 | 15.748 | 1,653,493 | -208,461 | 0.21% | 26,038,834 |
| 2021-11-12 | 2021-11-10 | 15.609 | 1,861,954 | +4,313 | 0.24% | 29,062,606 |
| 2021-11-11 | 2021-11-09 | 15.636 | 1,857,641 | -719 | 0.24% | 29,046,971 |
| 2021-11-03 | 2021-11-01 | 16.082 | 1,858,360 | -3,594 | 0.24% | 29,885,494 |
| 2021-11-02 | 2021-10-29 | 16.165 | 1,861,954 | +1,438 | 0.24% | 30,098,706 |
| 2021-10-25 | 2021-10-21 | 16.443 | 1,860,516 | -14,377 | 0.24% | 30,593,111 |
| 2021-10-22 | 2021-10-20 | 16.416 | 1,874,893 | +3,594 | 0.24% | 30,777,352 |
| 2021-10-21 | 2021-10-19 | 16.416 | 1,871,299 | +2,876 | 0.24% | 30,718,354 |
| 2021-10-18 | 2021-10-12 | 16.249 | 1,868,423 | +2,156 | 0.24% | 30,359,233 |
| 2021-10-15 | 2021-10-11 | 16.304 | 1,866,267 | +70,446 | 0.24% | 30,428,051 |
| 2021-10-12 | 2021-10-08 | 16.555 | 1,795,821 | +14,376 | 0.23% | 29,729,168 |
| 2021-10-11 | 2021-10-07 | 16.749 | 1,781,445 | +28,754 | 0.23% | 29,838,134 |
| 2021-10-05 | 2021-09-30 | 16.249 | 1,752,691 | +14,376 | 0.22% | 28,478,752 |
| 2021-10-04 | 2021-09-29 | 16.165 | 1,738,315 | +64,695 | 0.22% | 28,100,067 |
| 2021-09-30 | 2021-09-28 | 16.249 | 1,673,620 | +33,785 | 0.21% | 27,193,960 |
| 2021-09-29 | 2021-09-27 | 16.054 | 1,639,835 | +2,157 | 0.21% | 26,325,626 |
| 2021-09-23 | 2021-09-20 | 17.639 | 1,637,678 | -28,035 | 0.21% | 28,887,502 |
| 2021-09-21 | 2021-09-17 | 17.842 | 1,665,713 | +63,572 | 0.21% | 29,719,744 |
| 2021-09-20 | 2021-09-16 | 17.958 | 1,602,141 | -40,049 | 0.21% | 28,771,109 |
| 2021-09-17 | 2021-09-15 | 18.074 | 1,642,190 | -3,452 | 0.22% | 29,680,565 |
| 2021-09-09 | 2021-09-07 | 18.537 | 1,645,642 | +4,143 | 0.22% | 30,505,596 |
| 2021-09-08 | 2021-09-06 | 18.392 | 1,641,499 | +4,833 | 0.22% | 30,191,071 |
| 2021-09-07 | 2021-09-03 | 18.769 | 1,636,666 | -13,810 | 0.22% | 30,718,446 |
| 2021-09-06 | 2021-09-02 | 18.103 | 1,650,476 | +1,381 | 0.22% | 29,878,130 |
| 2021-09-03 | 2021-09-01 | 17.958 | 1,649,095 | +71,813 | 0.22% | 29,614,305 |
| 2021-09-02 | 2021-08-31 | 17.523 | 1,577,282 | -20,715 | 0.21% | 27,639,418 |
| 2021-08-31 | 2021-08-27 | 17.379 | 1,597,997 | +10,357 | 0.21% | 27,770,991 |
| 2021-08-27 | 2021-08-25 | 17.147 | 1,587,640 | +17,953 | 0.21% | 27,223,121 |
| 2021-08-24 | 2021-08-20 | 16.828 | 1,569,687 | -7,595 | 0.21% | 26,415,167 |
| 2021-08-23 | 2021-08-19 | 17.060 | 1,577,282 | +118,076 | 0.21% | 26,908,458 |
| 2021-08-18 | 2021-08-16 | 16.915 | 1,459,206 | -691 | 0.19% | 24,682,755 |
| 2021-08-17 | 2021-08-13 | 16.799 | 1,459,897 | -1,381 | 0.19% | 24,525,303 |
| 2021-08-12 | 2021-08-10 | 16.655 | 1,461,278 | +2,072 | 0.19% | 24,336,878 |
| 2021-08-05 | 2021-08-03 | 17.002 | 1,459,206 | +7,595 | 0.19% | 24,809,550 |
| 2021-08-02 | 2021-07-29 | 16.799 | 1,451,611 | +691 | 0.19% | 24,386,104 |
| 2021-07-29 | 2021-07-27 | 16.597 | 1,450,920 | -31,073 | 0.19% | 24,080,321 |
| 2021-07-28 | 2021-07-26 | 16.857 | 1,481,993 | -54,550 | 0.20% | 24,982,351 |
| 2021-07-26 | 2021-07-22 | 16.886 | 1,536,543 | +14,501 | 0.20% | 25,946,420 |
| 2021-07-23 | 2021-07-21 | 16.683 | 1,522,042 | +6,214 | 0.20% | 25,392,958 |
| 2021-07-22 | 2021-07-20 | 16.481 | 1,515,828 | +33,835 | 0.20% | 24,981,952 |
| 2021-07-21 | 2021-07-19 | 16.655 | 1,481,993 | +147,768 | 0.20% | 24,681,876 |
| 2021-07-19 | 2021-07-15 | 16.191 | 1,334,225 | +1,381 | 0.18% | 21,602,552 |
| 2021-07-12 | 2021-07-08 | 16.307 | 1,332,844 | -2,072 | 0.18% | 21,734,612 |
| 2021-07-09 | 2021-07-07 | 16.481 | 1,334,916 | -1,381 | 0.18% | 22,000,390 |
| 2021-07-08 | 2021-07-06 | 16.568 | 1,336,297 | +1,381 | 0.18% | 22,139,265 |
| 2021-07-06 | 2021-07-02 | 16.394 | 1,334,916 | +4,834 | 0.18% | 21,884,395 |
| 2021-07-02 | 2021-06-29 | 16.597 | 1,330,082 | +690 | 0.18% | 22,074,822 |
| 2021-06-16 | 2021-06-11 | 17.350 | 1,329,392 | +2,072 | 0.18% | 23,064,501 |
| 2021-06-10 | 2021-06-08 | 17.089 | 1,327,320 | -2,072 | 0.18% | 22,682,547 |
| 2021-06-02 | 2021-05-31 | 18.657 | 1,329,392 | +56,020 | 0.18% | 24,802,764 |
| 2021-05-27 | 2021-05-25 | 18.355 | 1,273,372 | -1,984 | 0.18% | 23,372,536 |
| 2021-05-25 | 2021-05-21 | 18.264 | 1,275,356 | +9,921 | 0.18% | 23,293,257 |
| 2021-05-21 | 2021-05-18 | 18.264 | 1,265,435 | +13,228 | 0.18% | 23,112,059 |
| 2021-05-17 | 2021-05-13 | 18.022 | 1,252,207 | +6,614 | 0.17% | 22,567,541 |
| 2021-05-12 | 2021-05-10 | 18.718 | 1,245,593 | +29,102 | 0.17% | 23,314,637 |
| 2021-05-11 | 2021-05-07 | 18.385 | 1,216,491 | -2,646 | 0.17% | 22,365,280 |
| 2021-05-06 | 2021-05-04 | 18.052 | 1,219,137 | +662 | 0.17% | 22,008,412 |
| 2021-05-04 | 2021-04-30 | 18.173 | 1,218,475 | -6,614 | 0.17% | 22,143,841 |
| 2021-05-03 | 2021-04-29 | 18.204 | 1,225,089 | +3,307 | 0.17% | 22,301,085 |
| 2021-04-27 | 2021-04-23 | 18.143 | 1,221,782 | -15,874 | 0.17% | 22,166,995 |
| 2021-04-26 | 2021-04-22 | 18.143 | 1,237,656 | -25,795 | 0.17% | 22,455,000 |
| 2021-04-22 | 2021-04-20 | 17.599 | 1,263,451 | +3,307 | 0.18% | 22,235,313 |
| 2021-04-20 | 2021-04-16 | 17.266 | 1,260,144 | +15,213 | 0.18% | 21,757,958 |
| 2021-03-25 | 2021-03-23 | 17.266 | 1,244,931 | -1,985 | 0.17% | 21,495,287 |
| 2021-03-23 | 2021-03-19 | 17.448 | 1,246,916 | +5,292 | 0.17% | 21,755,791 |
| 2021-03-19 | 2021-03-17 | 17.690 | 1,241,624 | +7,275 | 0.17% | 21,963,817 |
| 2021-03-12 | 2021-03-10 | 17.296 | 1,234,349 | -3,307 | 0.17% | 21,349,901 |
| 2021-03-04 | 2021-03-02 | 17.085 | 1,237,656 | -147,494 | 0.17% | 21,145,125 |
| 2021-03-02 | 2021-02-26 | 16.934 | 1,385,150 | +39,685 | 0.19% | 23,455,608 |
| 2021-03-01 | 2021-02-25 | 17.115 | 1,345,465 | -11,905 | 0.19% | 23,027,707 |
| 2021-02-26 | 2021-02-24 | 16.782 | 1,357,370 | +157,414 | 0.19% | 22,779,967 |
| 2021-02-25 | 2021-02-23 | 16.934 | 1,199,956 | +41,007 | 0.17% | 20,319,602 |
| 2021-02-24 | 2021-02-22 | 16.964 | 1,158,949 | +109,132 | 0.16% | 19,660,250 |
| 2021-02-23 | 2021-02-19 | 16.752 | 1,049,817 | -1,984 | 0.15% | 17,586,735 |
| 2021-02-19 | 2021-02-17 | 16.631 | 1,051,801 | +9,260 | 0.15% | 17,492,752 |
| 2021-02-18 | 2021-02-16 | 16.420 | 1,042,541 | +13,228 | 0.14% | 17,118,071 |
| 2021-02-17 | 2021-02-11 | 16.087 | 1,029,313 | +47,621 | 0.14% | 16,558,498 |
| 2021-02-16 | 2021-02-09 | 15.936 | 981,692 | +7,937 | 0.14% | 15,643,997 |
| 2021-02-10 | 2021-02-08 | 16.057 | 973,755 | +17,197 | 0.14% | 15,635,295 |
| 2021-02-09 | 2021-02-05 | 16.147 | 956,558 | +7,936 | 0.13% | 15,445,943 |
| 2021-02-08 | 2021-02-04 | 16.147 | 948,622 | +30,425 | 0.13% | 15,317,797 |
| 2021-02-05 | 2021-02-03 | 16.329 | 918,197 | +6,614 | 0.13% | 14,993,102 |
| 2021-02-03 | 2021-02-01 | 16.238 | 911,583 | +2,646 | 0.13% | 14,802,408 |
| 2021-02-02 | 2021-01-29 | 16.087 | 908,937 | +661 | 0.13% | 14,622,017 |
| 2021-01-27 | 2021-01-25 | 16.843 | 908,276 | +6,614 | 0.13% | 15,298,008 |
| 2021-01-26 | 2021-01-22 | 16.903 | 901,662 | +1,323 | 0.13% | 15,241,139 |
| 2021-01-25 | 2021-01-21 | 17.417 | 900,339 | -661 | 0.13% | 15,681,601 |
| 2021-01-22 | 2021-01-20 | 17.327 | 901,000 | -1,323 | 0.13% | 15,611,379 |
| 2021-01-20 | 2021-01-18 | 16.994 | 902,323 | -13,228 | 0.13% | 15,334,167 |
| 2021-01-19 | 2021-01-15 | 16.692 | 915,551 | -6,614 | 0.13% | 15,282,115 |
| 2021-01-18 | 2021-01-14 | 16.722 | 922,165 | +661 | 0.13% | 15,420,399 |
| 2021-01-15 | 2021-01-13 | 16.450 | 921,504 | -2,646 | 0.13% | 15,158,561 |
| 2021-01-14 | 2021-01-12 | 16.208 | 924,150 | -2,645 | 0.13% | 14,978,527 |
| 2021-01-12 | 2021-01-08 | 15.845 | 926,795 | +661 | 0.13% | 14,685,097 |
| 2021-01-11 | 2021-01-07 | 15.936 | 926,134 | -661 | 0.13% | 14,758,639 |
| 2021-01-07 | 2021-01-05 | 16.087 | 926,795 | +3,307 | 0.13% | 14,909,297 |
| 2021-01-06 | 2021-01-04 | 16.147 | 923,488 | -6,614 | 0.13% | 14,911,948 |
| 2021-01-04 | 2020-12-29 | 15.936 | 930,102 | -6,614 | 0.13% | 14,821,872 |
| 2020-12-30 | 2020-12-28 | 16.026 | 936,716 | +13,228 | 0.13% | 15,012,246 |
| 2020-12-28 | 2020-12-22 | 15.754 | 923,488 | +22,488 | 0.13% | 14,548,923 |
| 2020-12-23 | 2020-12-21 | 15.936 | 901,000 | -1,985 | 0.13% | 14,358,110 |
| 2020-12-17 | 2020-12-15 | 15.724 | 902,985 | +2,646 | 0.13% | 14,198,607 |
| 2020-12-08 | 2020-12-04 | 16.934 | 900,339 | -3,307 | 0.13% | 15,246,001 |
| 2020-12-07 | 2020-12-03 | 17.357 | 903,646 | +5,291 | 0.13% | 15,684,551 |
| 2020-12-04 | 2020-12-02 | 17.780 | 898,355 | -6,614 | 0.12% | 15,973,025 |
| 2020-12-02 | 2020-11-30 | 17.417 | 904,969 | +72,755 | 0.13% | 15,762,244 |
| 2020-11-30 | 2020-11-26 | 16.934 | 832,214 | -6,614 | 0.12% | 14,092,398 |
| 2020-11-27 | 2020-11-25 | 17.024 | 838,828 | +1,323 | 0.12% | 14,280,492 |
| 2020-11-26 | 2020-11-24 | 16.964 | 837,505 | +6,614 | 0.12% | 14,207,319 |
| 2020-11-25 | 2020-11-23 | 17.176 | 830,891 | +661 | 0.12% | 14,270,995 |
| 2020-11-24 | 2020-11-20 | 16.964 | 830,230 | +3,307 | 0.12% | 14,083,907 |
| 2020-11-23 | 2020-11-19 | 17.236 | 826,923 | -661 | 0.11% | 14,252,852 |
| 2020-11-20 | 2020-11-18 | 17.357 | 827,584 | +2,645 | 0.12% | 14,364,345 |
| 2020-11-17 | 2020-11-13 | 17.599 | 824,939 | +6,614 | 0.11% | 14,517,996 |
| 2020-11-13 | 2020-11-11 | 18.234 | 818,325 | -13,228 | 0.11% | 14,921,243 |
| 2020-11-12 | 2020-11-10 | 17.055 | 831,553 | -1,323 | 0.12% | 14,181,785 |
| 2020-11-11 | 2020-11-09 | 16.178 | 832,876 | -72,754 | 0.12% | 13,473,983 |
| 2020-11-10 | 2020-11-06 | 16.571 | 905,630 | +4,630 | 0.13% | 15,006,977 |
| 2020-11-04 | 2020-11-02 | 15.875 | 901,000 | -3,307 | 0.13% | 14,303,620 |
| 2020-10-28 | 2020-10-23 | 16.389 | 904,307 | -3,307 | 0.13% | 14,820,984 |
| 2020-10-27 | 2020-10-22 | 16.208 | 907,614 | -2,646 | 0.13% | 14,710,514 |
| 2020-10-23 | 2020-10-21 | 16.268 | 910,260 | +5,953 | 0.13% | 14,808,450 |
| 2020-10-21 | 2020-10-19 | 16.601 | 904,307 | -662 | 0.13% | 15,012,399 |
| 2020-10-14 | 2020-10-09 | 15.996 | 904,969 | -3,968 | 0.13% | 14,476,089 |
| 2020-10-12 | 2020-10-08 | 15.633 | 908,937 | +2,645 | 0.13% | 14,209,742 |
| 2020-10-09 | 2020-10-07 | 15.724 | 906,292 | -3,968 | 0.13% | 14,250,606 |
| 2020-10-07 | 2020-10-05 | 15.543 | 910,260 | +1,323 | 0.13% | 14,147,850 |
| 2020-09-30 | 2020-09-28 | 15.694 | 908,937 | +661 | 0.13% | 14,264,712 |
| 2020-09-29 | 2020-09-25 | 15.694 | 908,276 | +1,984 | 0.13% | 14,254,338 |
| 2020-09-28 | 2020-09-24 | 16.026 | 906,292 | -11,243 | 0.13% | 14,524,657 |
| 2020-09-25 | 2020-09-23 | 17.525 | 917,535 | +7,936 | 0.13% | 16,079,888 |
| 2020-09-24 | 2020-09-22 | 17.525 | 909,599 | +36,451 | 0.13% | 15,940,809 |
| 2020-09-23 | 2020-09-21 | 17.713 | 873,148 | +4,474 | 0.13% | 15,465,952 |
| 2020-09-21 | 2020-09-17 | 17.901 | 868,674 | +639 | 0.13% | 15,549,814 |
| 2020-09-18 | 2020-09-16 | 17.807 | 868,035 | +1,917 | 0.12% | 15,456,881 |
| 2020-09-17 | 2020-09-15 | 17.775 | 866,118 | -3,195 | 0.12% | 15,395,640 |
| 2020-09-16 | 2020-09-14 | 17.807 | 869,313 | -3,835 | 0.13% | 15,479,638 |
| 2020-09-14 | 2020-09-10 | 17.807 | 873,148 | +639 | 0.13% | 15,547,927 |
| 2020-09-07 | 2020-09-03 | 18.120 | 872,509 | -3,834 | 0.13% | 15,809,598 |
| 2020-09-02 | 2020-08-31 | 18.214 | 876,343 | +3,834 | 0.13% | 15,961,344 |
| 2020-08-31 | 2020-08-27 | 18.683 | 872,509 | -2,556 | 0.13% | 16,301,088 |
| 2020-08-24 | 2020-08-20 | 18.746 | 875,065 | -25,564 | 0.13% | 16,403,612 |
| 2020-08-20 | 2020-08-18 | 19.152 | 900,629 | -7,669 | 0.13% | 17,249,229 |
| 2020-08-18 | 2020-08-14 | 18.558 | 908,298 | -639 | 0.13% | 16,856,034 |
| 2020-08-13 | 2020-08-11 | 17.963 | 908,937 | -639 | 0.13% | 16,327,437 |
| 2020-08-10 | 2020-08-06 | 17.995 | 909,576 | +1,278 | 0.13% | 16,367,381 |
| 2020-08-07 | 2020-08-05 | 18.120 | 908,298 | -1,278 | 0.13% | 16,458,084 |
| 2020-08-05 | 2020-08-03 | 18.057 | 909,576 | +1,278 | 0.13% | 16,424,311 |
| 2020-07-16 | 2020-07-14 | 19.371 | 908,298 | -92,667 | 0.13% | 17,595,085 |
| 2020-07-14 | 2020-07-10 | 19.528 | 1,000,965 | -17,894 | 0.14% | 19,546,807 |
| 2020-07-13 | 2020-07-09 | 20.091 | 1,018,859 | -7,030 | 0.15% | 20,470,171 |
| 2020-07-09 | 2020-07-07 | 19.904 | 1,025,889 | -24,285 | 0.15% | 20,418,782 |
| 2020-07-08 | 2020-07-06 | 20.310 | 1,050,174 | -44,736 | 0.15% | 21,329,384 |
| 2020-07-03 | 2020-06-30 | 18.652 | 1,094,910 | +3,835 | 0.16% | 20,421,942 |
| 2020-07-02 | 2020-06-29 | 18.527 | 1,091,075 | -7,669 | 0.16% | 20,213,832 |
| 2020-06-30 | 2020-06-26 | 18.933 | 1,098,744 | -19,812 | 0.16% | 20,802,917 |
| 2020-06-29 | 2020-06-24 | 19.090 | 1,118,556 | -11,504 | 0.16% | 21,353,050 |
| 2020-06-24 | 2020-06-22 | 19.246 | 1,130,060 | +10,226 | 0.16% | 21,749,485 |
| 2020-06-23 | 2020-06-19 | 19.716 | 1,119,834 | -5,113 | 0.16% | 22,078,347 |
| 2020-06-18 | 2020-06-16 | 19.340 | 1,124,947 | -1,278 | 0.16% | 21,756,693 |
| 2020-06-16 | 2020-06-12 | 19.215 | 1,126,225 | -10,225 | 0.16% | 21,640,430 |
| 2020-06-15 | 2020-06-11 | 19.215 | 1,136,450 | -46,653 | 0.16% | 21,836,904 |
| 2020-06-11 | 2020-06-09 | 19.622 | 1,183,103 | +51,126 | 0.17% | 23,214,666 |
| 2020-06-09 | 2020-06-05 | 19.340 | 1,131,977 | +57,518 | 0.16% | 21,892,655 |
| 2020-06-08 | 2020-06-04 | 19.184 | 1,074,459 | +6,391 | 0.15% | 20,612,121 |
| 2020-06-03 | 2020-06-01 | 19.121 | 1,068,068 | +53,683 | 0.15% | 20,422,667 |
| 2020-06-02 | 2020-05-29 | 18.871 | 1,014,385 | +14,059 | 0.15% | 19,142,228 |
| 2020-06-01 | 2020-05-28 | 18.714 | 1,000,326 | +23,007 | 0.14% | 18,720,399 |
| 2020-05-29 | 2020-05-27 | 19.059 | 977,319 | -639 | 0.14% | 18,626,274 |
| 2020-05-27 | 2020-05-25 | 20.262 | 977,958 | +39,980 | 0.14% | 19,815,792 |
| 2020-05-26 | 2020-05-22 | 20.099 | 937,978 | -60,683 | 0.14% | 18,852,676 |
| 2020-05-25 | 2020-05-21 | 21.046 | 998,661 | -106,655 | 0.15% | 21,017,325 |
| 2020-05-21 | 2020-05-19 | 21.274 | 1,105,316 | +7,969 | 0.17% | 23,514,388 |
| 2020-05-13 | 2020-05-11 | 21.241 | 1,097,347 | +57,005 | 0.16% | 23,309,051 |
| 2020-05-12 | 2020-05-08 | 21.111 | 1,040,342 | -6,130 | 0.16% | 21,962,412 |
| 2020-05-11 | 2020-05-07 | 20.687 | 1,046,472 | +13,485 | 0.16% | 21,647,936 |
| 2020-05-08 | 2020-05-06 | 20.980 | 1,032,987 | +36,778 | 0.16% | 21,672,323 |
| 2020-05-07 | 2020-05-05 | 20.719 | 996,209 | +68,651 | 0.15% | 20,640,671 |
| 2020-05-04 | 2020-04-28 | 20.817 | 927,558 | +11,646 | 0.14% | 19,309,071 |
| 2020-04-29 | 2020-04-27 | 20.817 | 915,912 | -2,452 | 0.14% | 19,066,635 |
| 2020-04-28 | 2020-04-24 | 20.165 | 918,364 | +18,389 | 0.14% | 18,518,379 |
| 2020-04-27 | 2020-04-23 | 20.523 | 899,975 | +12,259 | 0.14% | 18,470,588 |
| 2020-04-22 | 2020-04-20 | 20.523 | 887,716 | -3,064 | 0.13% | 18,218,991 |
| 2020-04-21 | 2020-04-17 | 20.687 | 890,780 | -2,452 | 0.13% | 18,427,200 |
| 2020-04-17 | 2020-04-15 | 20.719 | 893,232 | -45,359 | 0.13% | 18,507,068 |
| 2020-04-16 | 2020-04-14 | 21.013 | 938,591 | -16,550 | 0.14% | 19,722,496 |
| 2020-04-15 | 2020-04-09 | 20.784 | 955,141 | +1,226 | 0.14% | 19,852,104 |
| 2020-04-09 | 2020-04-07 | 20.393 | 953,915 | +30,648 | 0.14% | 19,453,123 |
| 2020-04-06 | 2020-04-02 | 19.447 | 923,267 | -6,130 | 0.14% | 17,954,495 |
| 2020-04-03 | 2020-04-01 | 19.316 | 929,397 | -61,296 | 0.14% | 17,952,404 |
| 2020-04-01 | 2020-03-30 | 18.664 | 990,693 | +1,226 | 0.15% | 18,489,908 |
| 2020-03-31 | 2020-03-27 | 19.218 | 989,467 | +36,778 | 0.15% | 19,015,872 |
| 2020-03-30 | 2020-03-26 | 19.349 | 952,689 | +12,872 | 0.14% | 18,433,401 |
| 2020-03-26 | 2020-03-24 | 18.533 | 939,817 | +55,166 | 0.14% | 17,417,718 |
| 2020-03-24 | 2020-03-20 | 18.631 | 884,651 | +613 | 0.13% | 16,481,917 |
| 2020-03-20 | 2020-03-18 | 19.218 | 884,038 | -613 | 0.13% | 16,989,706 |
| 2020-03-19 | 2020-03-17 | 19.969 | 884,651 | +1,226 | 0.13% | 17,665,382 |
| 2020-03-12 | 2020-03-10 | 22.188 | 883,425 | +1,839 | 0.13% | 19,601,000 |
| 2020-03-11 | 2020-03-09 | 22.024 | 881,586 | +1,839 | 0.13% | 19,416,372 |
| 2020-03-05 | 2020-03-03 | 23.134 | 879,747 | -4,904 | 0.13% | 20,351,839 |
| 2020-03-03 | 2020-02-28 | 22.449 | 884,651 | -18,389 | 0.13% | 19,859,122 |
| 2020-02-25 | 2020-02-21 | 23.362 | 903,040 | -2,451 | 0.14% | 21,096,948 |
| 2020-02-24 | 2020-02-20 | 23.656 | 905,491 | -12,260 | 0.14% | 21,420,114 |
| 2020-02-18 | 2020-02-14 | 23.493 | 917,751 | -42,907 | 0.14% | 21,560,409 |
| 2020-02-14 | 2020-02-12 | 23.395 | 960,658 | -613 | 0.14% | 22,474,373 |
| 2020-02-13 | 2020-02-11 | 23.362 | 961,271 | -2,451 | 0.14% | 22,457,349 |
| 2020-02-10 | 2020-02-06 | 23.460 | 963,722 | +72,329 | 0.14% | 22,608,945 |
| 2020-02-05 | 2020-02-03 | 22.188 | 891,393 | +4,290 | 0.13% | 19,777,790 |
| 2020-02-04 | 2020-01-31 | 22.449 | 887,103 | +7,356 | 0.13% | 19,914,166 |
| 2020-02-03 | 2020-01-30 | 22.775 | 879,747 | +6,129 | 0.13% | 20,036,084 |
| 2020-01-31 | 2020-01-29 | 23.166 | 873,618 | -1,839 | 0.13% | 20,238,557 |
| 2020-01-30 | 2020-01-24 | 23.786 | 875,457 | -2,451 | 0.13% | 20,823,896 |
| 2020-01-23 | 2020-01-21 | 23.982 | 877,908 | -4,904 | 0.13% | 21,054,066 |
| 2020-01-16 | 2020-01-14 | 24.472 | 882,812 | -1,226 | 0.13% | 21,603,749 |
| 2020-01-14 | 2020-01-10 | 24.210 | 884,038 | -613 | 0.13% | 21,402,991 |
| 2020-01-13 | 2020-01-09 | 24.374 | 884,651 | -3,065 | 0.13% | 21,562,157 |
| 2020-01-10 | 2020-01-08 | 24.210 | 887,716 | -7,355 | 0.13% | 21,492,037 |
| 2020-01-09 | 2020-01-07 | 24.504 | 895,071 | -6,130 | 0.13% | 21,932,950 |
| 2020-01-07 | 2020-01-03 | 24.798 | 901,201 | +1,839 | 0.14% | 22,347,806 |
| 2020-01-06 | 2020-01-02 | 24.667 | 899,362 | -3,065 | 0.13% | 22,184,823 |
| 2019-12-19 | 2019-12-17 | 24.145 | 902,427 | -2,452 | 0.14% | 21,789,308 |
| 2019-12-17 | 2019-12-13 | 23.688 | 904,879 | +12,260 | 0.14% | 21,435,162 |
| 2019-12-16 | 2019-12-12 | 23.395 | 892,619 | +1,839 | 0.13% | 20,882,617 |
| 2019-12-12 | 2019-12-10 | 23.134 | 890,780 | +612 | 0.13% | 20,607,074 |
| 2019-12-04 | 2019-12-02 | 22.938 | 890,168 | +1,226 | 0.13% | 20,418,646 |
| 2019-12-03 | 2019-11-29 | 23.003 | 888,942 | +1,226 | 0.13% | 20,448,534 |
| 2019-12-02 | 2019-11-28 | 23.232 | 887,716 | +18,389 | 0.13% | 20,623,087 |
| 2019-11-29 | 2019-11-27 | 23.199 | 869,327 | +24,518 | 0.13% | 20,167,516 |
| 2019-11-27 | 2019-11-25 | 23.460 | 844,809 | -6,129 | 0.13% | 19,819,243 |
| 2019-11-25 | 2019-11-21 | 23.166 | 850,938 | +1,226 | 0.13% | 19,713,144 |
| 2019-11-22 | 2019-11-20 | 23.427 | 849,712 | +6,129 | 0.13% | 19,906,542 |
| 2019-11-15 | 2019-11-13 | 23.786 | 843,583 | +1,226 | 0.13% | 20,065,731 |
| 2019-11-14 | 2019-11-12 | 24.178 | 842,357 | -6,129 | 0.13% | 20,366,389 |
| 2019-11-08 | 2019-11-06 | 24.602 | 848,486 | -57,618 | 0.13% | 20,874,480 |
| 2019-11-06 | 2019-11-04 | 24.439 | 906,104 | +3,677 | 0.14% | 22,144,175 |
| 2019-11-05 | 2019-11-01 | 23.852 | 902,427 | +4,904 | 0.14% | 21,524,303 |
| 2019-11-04 | 2019-10-31 | 23.819 | 897,523 | +1,839 | 0.13% | 21,378,050 |
| 2019-11-01 | 2019-10-30 | 23.884 | 895,684 | +4,291 | 0.13% | 21,392,696 |
| 2019-10-29 | 2019-10-25 | 24.047 | 891,393 | +2,451 | 0.13% | 21,435,634 |
| 2019-10-28 | 2019-10-24 | 24.210 | 888,942 | +55,167 | 0.13% | 21,521,719 |
| 2019-10-22 | 2019-10-18 | 24.210 | 833,775 | +2,451 | 0.13% | 20,186,099 |
| 2019-10-17 | 2019-10-15 | 24.504 | 831,324 | -5,516 | 0.12% | 20,370,885 |
| 2019-10-16 | 2019-10-14 | 24.341 | 836,840 | +613 | 0.13% | 20,369,524 |
| 2019-10-15 | 2019-10-11 | 24.145 | 836,227 | +7,968 | 0.13% | 20,190,893 |
| 2019-10-11 | 2019-10-09 | 23.558 | 828,259 | -3,065 | 0.12% | 19,512,054 |
| 2019-10-10 | 2019-10-08 | 23.786 | 831,324 | +3,065 | 0.12% | 19,774,134 |
| 2019-10-04 | 2019-10-02 | 24.015 | 828,259 | +613 | 0.12% | 19,890,404 |
| 2019-10-03 | 2019-09-30 | 23.819 | 827,646 | -12,259 | 0.12% | 19,713,653 |
| 2019-10-02 | 2019-09-27 | 23.688 | 839,905 | -613 | 0.13% | 19,896,030 |
| 2019-09-27 | 2019-09-25 | 23.688 | 840,518 | -23,905 | 0.13% | 19,910,551 |
| 2019-09-26 | 2019-09-24 | 23.884 | 864,423 | -23,906 | 0.13% | 20,646,052 |
| 2019-09-25 | 2019-09-23 | 24.080 | 888,329 | -101,138 | 0.13% | 21,390,938 |
| 2019-09-24 | 2019-09-20 | 27.974 | 989,467 | +28,196 | 0.15% | 27,679,045 |
| 2019-09-23 | 2019-09-19 | 28.079 | 961,271 | +61,426 | 0.14% | 26,991,138 |
| 2019-09-20 | 2019-09-18 | 28.253 | 899,845 | -1,144 | 0.14% | 25,423,707 |
| 2019-09-19 | 2019-09-17 | 27.554 | 900,989 | +10,867 | 0.14% | 24,825,929 |
| 2019-09-18 | 2019-09-16 | 28.079 | 890,122 | +572 | 0.14% | 24,993,374 |
| 2019-09-17 | 2019-09-13 | 28.114 | 889,550 | +59,484 | 0.14% | 25,008,418 |
| 2019-09-16 | 2019-09-12 | 27.484 | 830,066 | +59,485 | 0.13% | 22,813,661 |
| 2019-09-13 | 2019-09-11 | 27.449 | 770,581 | -2,860 | 0.12% | 21,151,821 |
| 2019-09-12 | 2019-09-10 | 27.274 | 773,441 | +1,144 | 0.12% | 21,095,101 |
| 2019-09-09 | 2019-09-05 | 27.134 | 772,297 | +2,860 | 0.12% | 20,955,879 |
| 2019-09-05 | 2019-09-03 | 26.540 | 769,437 | -28,599 | 0.12% | 20,420,889 |
| 2019-09-03 | 2019-08-30 | 26.715 | 798,036 | +13,728 | 0.13% | 21,319,433 |
| 2019-09-02 | 2019-08-29 | 25.771 | 784,308 | +2,288 | 0.13% | 20,212,216 |
| 2019-08-29 | 2019-08-27 | 26.051 | 782,020 | -25,167 | 0.13% | 20,372,013 |
| 2019-08-28 | 2019-08-26 | 25.631 | 807,187 | +22,879 | 0.13% | 20,688,926 |
| 2019-08-26 | 2019-08-22 | 26.085 | 784,308 | +2,288 | 0.13% | 20,459,041 |
| 2019-08-23 | 2019-08-21 | 26.610 | 782,020 | -29,743 | 0.13% | 20,809,532 |
| 2019-08-22 | 2019-08-20 | 26.645 | 811,763 | +3,432 | 0.13% | 21,629,378 |
| 2019-08-21 | 2019-08-19 | 26.645 | 808,331 | +73,212 | 0.13% | 21,537,933 |
| 2019-08-19 | 2019-08-15 | 26.085 | 735,119 | +2,288 | 0.12% | 19,175,923 |
| 2019-08-15 | 2019-08-13 | 26.155 | 732,831 | +1,716 | 0.12% | 19,167,490 |
| 2019-08-13 | 2019-08-09 | 26.470 | 731,115 | +2,287 | 0.12% | 19,352,692 |
| 2019-08-09 | 2019-08-07 | 26.995 | 728,828 | -6,291 | 0.12% | 19,674,430 |
| 2019-08-06 | 2019-08-02 | 27.799 | 735,119 | +1,144 | 0.12% | 20,435,468 |
| 2019-08-02 | 2019-07-31 | 28.183 | 733,975 | +2,288 | 0.12% | 20,685,981 |
| 2019-07-25 | 2019-07-23 | 29.652 | 731,687 | +5,719 | 0.12% | 21,696,066 |
| 2019-07-22 | 2019-07-18 | 29.512 | 725,968 | -68,636 | 0.12% | 21,424,946 |
| 2019-07-19 | 2019-07-17 | 29.233 | 794,604 | +22,879 | 0.13% | 23,228,268 |
| 2019-07-18 | 2019-07-16 | 29.372 | 771,725 | +11,439 | 0.12% | 22,667,398 |
| 2019-07-17 | 2019-07-15 | 29.407 | 760,286 | +24,023 | 0.12% | 22,357,992 |
| 2019-07-16 | 2019-07-12 | 29.302 | 736,263 | +1,144 | 0.12% | 21,574,304 |
| 2019-07-15 | 2019-07-11 | 29.372 | 735,119 | +1,144 | 0.12% | 21,592,192 |
| 2019-07-12 | 2019-07-10 | 29.407 | 733,975 | +14,871 | 0.12% | 21,584,255 |
| 2019-07-11 | 2019-07-09 | 29.722 | 719,104 | +3,432 | 0.12% | 21,373,244 |
| 2019-07-10 | 2019-07-08 | 29.967 | 715,672 | +3,431 | 0.12% | 21,446,412 |
| 2019-07-09 | 2019-07-05 | 30.491 | 712,241 | +10,296 | 0.11% | 21,717,172 |
| 2019-07-08 | 2019-07-04 | 30.491 | 701,945 | -572 | 0.11% | 21,403,233 |
| 2019-07-05 | 2019-07-03 | 30.316 | 702,517 | +1,716 | 0.11% | 21,297,849 |
| 2019-07-02 | 2019-06-27 | 29.897 | 700,801 | +30,314 | 0.11% | 20,951,766 |
| 2019-06-27 | 2019-06-25 | 29.407 | 670,487 | -53,193 | 0.11% | 19,717,242 |
| 2019-06-26 | 2019-06-24 | 29.547 | 723,680 | -12,583 | 0.12% | 21,382,727 |
| 2019-06-25 | 2019-06-21 | 29.372 | 736,263 | -45,757 | 0.12% | 21,625,794 |
| 2019-06-24 | 2019-06-20 | 29.337 | 782,020 | +76,643 | 0.13% | 22,942,441 |
| 2019-06-21 | 2019-06-19 | 29.093 | 705,377 | +12,011 | 0.11% | 20,521,279 |
| 2019-06-20 | 2019-06-18 | 28.743 | 693,366 | +21,735 | 0.11% | 19,929,397 |
| 2019-06-17 | 2019-06-13 | 28.813 | 671,631 | -62,344 | 0.11% | 19,351,639 |
| 2019-06-14 | 2019-06-12 | 28.848 | 733,975 | -16,587 | 0.12% | 21,173,616 |
| 2019-06-13 | 2019-06-11 | 29.442 | 750,562 | +60,056 | 0.12% | 22,098,280 |
| 2019-06-12 | 2019-06-10 | 29.163 | 690,506 | +20,019 | 0.11% | 20,136,932 |
| 2019-06-05 | 2019-06-03 | 28.778 | 670,487 | -2,860 | 0.11% | 19,295,232 |
| 2019-06-04 | 2019-05-31 | 28.568 | 673,347 | +1,716 | 0.11% | 19,236,267 |
| 2019-05-29 | 2019-05-27 | 28.708 | 671,631 | +5,720 | 0.11% | 19,281,184 |
| 2019-05-27 | 2019-05-23 | 30.162 | 665,911 | +20,513 | 0.11% | 20,084,981 |
| 2019-05-21 | 2019-05-17 | 30.486 | 645,398 | -46,010 | 0.11% | 19,675,840 |
| 2019-05-17 | 2019-05-15 | 30.450 | 691,408 | -2,772 | 0.11% | 21,053,572 |
| 2019-05-10 | 2019-05-08 | 31.677 | 694,180 | -30,489 | 0.12% | 21,989,511 |
| 2019-05-09 | 2019-05-07 | 32.146 | 724,669 | -55,435 | 0.12% | 23,295,194 |
| 2019-05-08 | 2019-05-06 | 32.146 | 780,104 | -5,543 | 0.13% | 25,077,207 |
| 2019-05-07 | 2019-05-03 | 33.084 | 785,647 | -554 | 0.13% | 25,992,362 |
| 2019-05-06 | 2019-05-02 | 32.940 | 786,201 | +37,695 | 0.13% | 25,897,230 |
| 2019-04-29 | 2019-04-25 | 33.300 | 748,506 | -50,445 | 0.12% | 24,925,618 |
| 2019-04-18 | 2019-04-16 | 34.275 | 798,951 | -16,631 | 0.13% | 27,383,736 |
| 2019-04-17 | 2019-04-15 | 34.166 | 815,582 | +16,631 | 0.14% | 27,865,482 |
| 2019-04-15 | 2019-04-11 | 34.202 | 798,951 | -149,674 | 0.13% | 27,326,086 |
| 2019-04-12 | 2019-04-10 | 34.599 | 948,625 | -53,217 | 0.16% | 32,821,779 |
| 2019-04-11 | 2019-04-09 | 34.491 | 1,001,842 | -60,424 | 0.17% | 34,554,616 |
| 2019-04-10 | 2019-04-08 | 34.347 | 1,062,266 | -13,304 | 0.18% | 36,485,406 |
| 2019-04-09 | 2019-04-04 | 34.708 | 1,075,570 | +16,630 | 0.18% | 37,330,405 |
| 2019-04-08 | 2019-04-03 | 34.960 | 1,058,940 | -3,326 | 0.18% | 37,020,653 |
| 2019-04-04 | 2019-04-02 | 34.960 | 1,062,266 | -81,489 | 0.18% | 37,136,931 |
| 2019-04-03 | 2019-04-01 | 34.347 | 1,143,755 | -12,195 | 0.19% | 39,284,290 |
| 2019-04-02 | 2019-03-29 | 33.337 | 1,155,950 | -207,326 | 0.19% | 38,535,409 |
| 2019-04-01 | 2019-03-28 | 31.352 | 1,363,276 | -89,250 | 0.23% | 42,741,771 |
| 2019-03-29 | 2019-03-27 | 31.028 | 1,452,526 | +4,435 | 0.24% | 45,068,314 |
| 2019-03-28 | 2019-03-26 | 31.136 | 1,448,091 | +4,435 | 0.24% | 45,087,442 |
| 2019-03-27 | 2019-03-25 | 31.244 | 1,443,656 | +6,652 | 0.24% | 45,105,610 |
| 2019-03-26 | 2019-03-22 | 32.038 | 1,437,004 | +3,326 | 0.24% | 46,038,365 |
| 2019-03-21 | 2019-03-19 | 31.930 | 1,433,678 | +2,218 | 0.24% | 45,776,633 |
| 2019-03-20 | 2019-03-18 | 32.218 | 1,431,460 | -7,207 | 0.24% | 46,118,973 |
| 2019-03-19 | 2019-03-15 | 31.749 | 1,438,667 | -5,543 | 0.24% | 45,676,404 |
| 2019-03-15 | 2019-03-13 | 31.533 | 1,444,210 | +4,434 | 0.24% | 45,539,759 |
| 2019-03-14 | 2019-03-12 | 31.605 | 1,439,776 | +5,544 | 0.24% | 45,503,834 |
| 2019-03-13 | 2019-03-11 | 31.208 | 1,434,232 | +2,772 | 0.24% | 44,759,422 |
| 2019-03-12 | 2019-03-08 | 31.280 | 1,431,460 | -30,489 | 0.24% | 44,776,203 |
| 2019-03-11 | 2019-03-07 | 32.182 | 1,461,949 | +3,880 | 0.24% | 47,048,527 |
| 2019-03-08 | 2019-03-06 | 32.218 | 1,458,069 | +75,945 | 0.24% | 46,976,265 |
| 2019-03-07 | 2019-03-05 | 32.002 | 1,382,124 | +64,305 | 0.23% | 44,230,269 |
| 2019-03-06 | 2019-03-04 | 32.038 | 1,317,819 | -28,272 | 0.22% | 42,219,947 |
| 2019-03-05 | 2019-03-01 | 31.821 | 1,346,091 | -26,054 | 0.22% | 42,834,328 |
| 2019-03-01 | 2019-02-27 | 31.857 | 1,372,145 | -1,109 | 0.23% | 43,712,904 |
| 2019-02-28 | 2019-02-26 | 32.002 | 1,373,254 | +39,913 | 0.23% | 43,946,414 |
| 2019-02-27 | 2019-02-25 | 32.362 | 1,333,341 | +185,152 | 0.22% | 43,150,181 |
| 2019-02-26 | 2019-02-22 | 31.785 | 1,148,189 | -6,098 | 0.19% | 36,495,409 |
| 2019-02-25 | 2019-02-21 | 31.136 | 1,154,287 | +4,434 | 0.19% | 35,939,626 |
| 2019-02-22 | 2019-02-20 | 30.703 | 1,149,853 | +4,990 | 0.19% | 35,303,749 |
| 2019-02-21 | 2019-02-19 | 30.559 | 1,144,863 | -2,218 | 0.19% | 34,985,322 |
| 2019-02-20 | 2019-02-18 | 30.595 | 1,147,081 | +1,663 | 0.19% | 35,094,486 |
| 2019-02-19 | 2019-02-15 | 30.486 | 1,145,418 | +1,663 | 0.19% | 34,919,632 |
| 2019-02-15 | 2019-02-13 | 30.811 | 1,143,755 | +8,315 | 0.19% | 35,240,319 |
| 2019-02-14 | 2019-02-12 | 30.342 | 1,135,440 | +50,446 | 0.19% | 34,451,579 |
| 2019-02-12 | 2019-02-08 | 29.837 | 1,084,994 | +37,696 | 0.18% | 32,372,914 |
| 2019-01-31 | 2019-01-29 | 29.512 | 1,047,298 | -5,544 | 0.17% | 30,908,116 |
| 2019-01-30 | 2019-01-28 | 29.657 | 1,052,842 | +6,098 | 0.17% | 31,223,671 |
| 2019-01-29 | 2019-01-25 | 29.584 | 1,046,744 | -1,109 | 0.17% | 30,967,296 |
| 2019-01-23 | 2019-01-21 | 29.296 | 1,047,853 | +2,772 | 0.17% | 30,697,665 |
| 2019-01-22 | 2019-01-18 | 28.863 | 1,045,081 | +1,109 | 0.17% | 30,163,997 |
| 2019-01-16 | 2019-01-14 | 28.286 | 1,043,972 | -27,718 | 0.17% | 29,529,348 |
| 2019-01-15 | 2019-01-11 | 28.358 | 1,071,690 | +5,544 | 0.18% | 30,390,698 |
| 2019-01-14 | 2019-01-10 | 28.105 | 1,066,146 | -2,218 | 0.18% | 29,964,228 |
| 2019-01-09 | 2019-01-07 | 27.600 | 1,068,364 | +1,109 | 0.18% | 29,486,935 |
| 2019-01-08 | 2019-01-04 | 27.564 | 1,067,255 | -5,543 | 0.18% | 29,417,821 |
| 2019-01-07 | 2019-01-03 | 27.203 | 1,072,798 | -51,555 | 0.18% | 29,183,559 |
| 2019-01-04 | 2019-01-02 | 27.600 | 1,124,353 | +19,403 | 0.19% | 31,032,236 |
| 2019-01-03 | 2018-12-31 | 28.574 | 1,104,950 | +30,489 | 0.18% | 31,573,066 |
| 2019-01-02 | 2018-12-27 | 28.538 | 1,074,461 | -2,218 | 0.18% | 30,663,102 |
| 2018-12-28 | 2018-12-24 | 28.682 | 1,076,679 | +1,663 | 0.18% | 30,881,780 |
| 2018-12-27 | 2018-12-20 | 29.043 | 1,075,016 | -42,130 | 0.18% | 31,221,931 |
| 2018-12-21 | 2018-12-19 | 29.115 | 1,117,146 | -22,174 | 0.19% | 32,526,132 |
| 2018-12-20 | 2018-12-18 | 29.115 | 1,139,320 | +1,663 | 0.19% | 33,171,736 |
| 2018-12-17 | 2018-12-13 | 30.017 | 1,137,657 | +143,576 | 0.19% | 34,149,443 |
| 2018-12-14 | 2018-12-12 | 29.693 | 994,081 | +11,087 | 0.16% | 29,516,887 |
| 2018-12-13 | 2018-12-11 | 29.584 | 982,994 | +31,043 | 0.16% | 29,081,290 |
| 2018-12-12 | 2018-12-10 | 29.729 | 951,951 | +5,544 | 0.16% | 28,300,282 |
| 2018-12-11 | 2018-12-07 | 30.234 | 946,407 | +44,902 | 0.16% | 28,613,495 |
| 2018-12-06 | 2018-12-04 | 31.316 | 901,505 | +93,684 | 0.15% | 28,231,686 |
| 2018-12-05 | 2018-12-03 | 31.208 | 807,821 | +55,989 | 0.13% | 25,210,427 |
| 2018-12-04 | 2018-11-30 | 30.775 | 751,832 | +72,065 | 0.12% | 23,137,625 |
| 2018-12-03 | 2018-11-29 | 30.775 | 679,767 | +11,087 | 0.11% | 20,919,826 |
| 2018-11-30 | 2018-11-28 | 30.883 | 668,680 | +39,359 | 0.11% | 20,650,998 |
| 2018-11-28 | 2018-11-26 | 30.775 | 629,321 | +554 | 0.10% | 19,367,350 |
| 2018-11-09 | 2018-11-07 | 30.811 | 628,767 | +2,772 | 0.10% | 19,372,986 |
| 2018-11-07 | 2018-11-05 | 30.486 | 625,995 | +2,217 | 0.10% | 19,084,313 |
| 2018-11-02 | 2018-10-31 | 29.729 | 623,778 | +3,326 | 0.10% | 18,544,119 |
| 2018-11-01 | 2018-10-30 | 29.404 | 620,452 | -18,848 | 0.10% | 18,243,777 |
| 2018-10-31 | 2018-10-29 | 29.296 | 639,300 | -2,771 | 0.11% | 18,728,788 |
| 2018-10-30 | 2018-10-26 | 29.693 | 642,071 | -49,892 | 0.11% | 19,064,782 |
| 2018-10-25 | 2018-10-23 | 28.971 | 691,963 | +1,663 | 0.11% | 20,046,907 |
| 2018-10-23 | 2018-10-19 | 29.224 | 690,300 | -2,217 | 0.11% | 20,173,063 |
| 2018-10-22 | 2018-10-18 | 29.512 | 692,517 | -29,380 | 0.11% | 20,437,732 |
| 2018-10-19 | 2018-10-16 | 29.043 | 721,897 | -19,402 | 0.12% | 20,966,217 |
| 2018-10-18 | 2018-10-15 | 28.863 | 741,299 | +4,434 | 0.12% | 21,395,988 |
| 2018-10-16 | 2018-10-12 | 29.079 | 736,865 | -18,847 | 0.12% | 21,427,521 |
| 2018-10-15 | 2018-10-11 | 28.899 | 755,712 | +1,108 | 0.13% | 21,839,253 |
| 2018-10-05 | 2018-10-03 | 31.208 | 754,604 | -5,543 | 0.13% | 23,549,634 |
| 2018-10-04 | 2018-10-02 | 31.208 | 760,147 | -11,087 | 0.13% | 23,722,619 |
| 2018-10-02 | 2018-09-27 | 31.569 | 771,234 | -64,304 | 0.13% | 24,346,872 |
| 2018-09-26 | 2018-09-21 | 31.930 | 835,538 | +2,771 | 0.14% | 26,678,317 |
| 2018-09-21 | 2018-09-19 | 31.641 | 832,767 | +1,109 | 0.14% | 26,349,480 |
| 2018-09-18 | 2018-09-14 | 33.324 | 831,658 | +555 | 0.14% | 27,714,372 |
| 2018-09-17 | 2018-09-13 | 32.991 | 831,103 | +105,817 | 0.14% | 27,418,611 |
| 2018-09-14 | 2018-09-12 | 32.472 | 725,286 | -10,791 | 0.12% | 23,551,251 |
| 2018-09-13 | 2018-09-11 | 32.360 | 736,077 | -108,449 | 0.13% | 23,819,798 |
| 2018-09-12 | 2018-09-10 | 32.879 | 844,526 | +1,079 | 0.14% | 27,767,529 |
| 2018-09-10 | 2018-09-06 | 33.806 | 843,447 | +2,698 | 0.14% | 28,513,677 |
| 2018-09-07 | 2018-09-05 | 33.954 | 840,749 | -2,698 | 0.14% | 28,547,128 |
| 2018-09-06 | 2018-09-04 | 34.510 | 843,447 | -10,791 | 0.14% | 29,107,712 |
| 2018-09-05 | 2018-09-03 | 34.288 | 854,238 | +3,777 | 0.15% | 29,290,124 |
| 2018-09-04 | 2018-08-31 | 34.659 | 850,461 | +126,254 | 0.14% | 29,475,868 |
| 2018-09-03 | 2018-08-30 | 35.029 | 724,207 | +34,531 | 0.12% | 25,368,519 |
| 2018-08-30 | 2018-08-28 | 33.361 | 689,676 | -14,568 | 0.12% | 23,008,495 |
| 2018-08-23 | 2018-08-21 | 33.065 | 704,244 | +8,093 | 0.12% | 23,285,662 |
| 2018-08-22 | 2018-08-20 | 32.657 | 696,151 | -8,632 | 0.12% | 22,734,214 |
| 2018-08-21 | 2018-08-17 | 32.435 | 704,783 | -26,978 | 0.12% | 22,859,360 |
| 2018-08-20 | 2018-08-16 | 32.323 | 731,761 | +9,172 | 0.12% | 23,653,005 |
| 2018-08-17 | 2018-08-15 | 32.657 | 722,589 | -84,169 | 0.12% | 23,597,600 |
| 2018-08-16 | 2018-08-14 | 33.139 | 806,758 | -16,186 | 0.14% | 26,735,074 |
| 2018-08-14 | 2018-08-10 | 33.695 | 822,944 | -51,257 | 0.14% | 27,729,035 |
| 2018-08-13 | 2018-08-09 | 33.361 | 874,201 | +1,079 | 0.15% | 29,164,491 |
| 2018-08-06 | 2018-08-02 | 33.584 | 873,122 | +14,028 | 0.15% | 29,322,684 |
| 2018-08-01 | 2018-07-30 | 34.251 | 859,094 | +23,201 | 0.15% | 29,424,781 |
| 2018-07-30 | 2018-07-26 | 33.769 | 835,893 | +1,079 | 0.14% | 28,227,320 |
| 2018-07-26 | 2018-07-24 | 33.287 | 834,814 | +29,135 | 0.14% | 27,788,599 |
| 2018-07-24 | 2018-07-20 | 32.805 | 805,679 | -42,084 | 0.14% | 26,430,532 |
| 2018-07-17 | 2018-07-13 | 33.065 | 847,763 | -8,094 | 0.14% | 28,031,085 |
| 2018-07-16 | 2018-07-12 | 33.028 | 855,857 | +28,596 | 0.15% | 28,266,986 |
| 2018-07-13 | 2018-07-11 | 32.991 | 827,261 | +1,079 | 0.14% | 27,291,861 |
| 2018-07-12 | 2018-07-10 | 33.584 | 826,182 | -2,697 | 0.14% | 27,746,264 |
| 2018-07-11 | 2018-07-09 | 33.695 | 828,879 | +1,618 | 0.14% | 27,929,014 |
| 2018-07-06 | 2018-07-04 | 33.213 | 827,261 | +5,396 | 0.14% | 27,475,851 |
| 2018-07-03 | 2018-06-28 | 33.473 | 821,865 | -53,415 | 0.14% | 27,509,888 |
| 2018-06-29 | 2018-06-27 | 33.621 | 875,280 | +1,618 | 0.15% | 29,427,602 |
| 2018-06-28 | 2018-06-26 | 34.140 | 873,662 | +27,517 | 0.15% | 29,826,594 |
| 2018-06-27 | 2018-06-25 | 34.881 | 846,145 | +2,158 | 0.14% | 29,514,471 |
| 2018-06-22 | 2018-06-20 | 35.882 | 843,987 | +1,619 | 0.14% | 30,283,893 |
| 2018-06-20 | 2018-06-15 | 37.253 | 842,368 | +2,158 | 0.14% | 31,381,125 |
| 2018-06-19 | 2018-06-14 | 37.161 | 840,210 | -27,517 | 0.14% | 31,222,870 |
| 2018-06-12 | 2018-06-08 | 37.439 | 867,727 | +1,079 | 0.15% | 32,486,661 |
| 2018-06-11 | 2018-06-07 | 37.995 | 866,648 | -5,395 | 0.15% | 32,928,139 |
| 2018-06-08 | 2018-06-06 | 38.087 | 872,043 | +4,316 | 0.15% | 33,213,934 |
| 2018-06-07 | 2018-06-05 | 38.180 | 867,727 | +1,079 | 0.15% | 33,129,961 |
| 2018-06-04 | 2018-05-31 | 38.644 | 866,648 | -5,395 | 0.15% | 33,490,327 |
| 2018-06-01 | 2018-05-30 | 37.439 | 872,043 | -1,619 | 0.15% | 32,648,247 |
| 2018-05-30 | 2018-05-28 | 39.739 | 873,662 | +2,698 | 0.15% | 34,718,764 |
| 2018-05-29 | 2018-05-25 | 39.550 | 870,964 | +21,537 | 0.15% | 34,446,337 |
| 2018-05-28 | 2018-05-24 | 39.834 | 849,427 | -1,055 | 0.15% | 33,836,243 |
| 2018-05-25 | 2018-05-23 | 39.550 | 850,482 | +5,272 | 0.15% | 33,636,280 |
| 2018-05-21 | 2018-05-17 | 39.739 | 845,210 | +1,055 | 0.15% | 33,588,100 |
| 2018-05-18 | 2018-05-16 | 39.834 | 844,155 | +10,543 | 0.15% | 33,626,237 |
| 2018-05-17 | 2018-05-15 | 40.308 | 833,612 | +5,272 | 0.15% | 33,601,578 |
| 2018-05-16 | 2018-05-14 | 40.593 | 828,340 | +10,017 | 0.14% | 33,624,759 |
| 2018-05-15 | 2018-05-11 | 40.024 | 818,323 | +1,581 | 0.14% | 32,752,465 |
| 2018-05-07 | 2018-05-03 | 38.981 | 816,742 | +10,544 | 0.14% | 31,837,099 |
| 2018-05-04 | 2018-05-02 | 39.550 | 806,198 | +46,919 | 0.14% | 31,884,863 |
| 2018-05-03 | 2018-04-30 | 39.265 | 759,279 | +42,702 | 0.13% | 29,813,194 |
| 2018-05-02 | 2018-04-27 | 38.886 | 716,577 | +161,846 | 0.13% | 27,864,644 |
| 2018-04-27 | 2018-04-25 | 38.317 | 554,731 | -1,054 | 0.10% | 21,255,464 |
| 2018-04-26 | 2018-04-24 | 38.412 | 555,785 | +1,054 | 0.10% | 21,348,562 |
| 2018-04-25 | 2018-04-23 | 38.222 | 554,731 | +528 | 0.10% | 21,202,851 |
| 2018-04-24 | 2018-04-20 | 38.601 | 554,203 | -528 | 0.10% | 21,392,920 |
| 2018-04-23 | 2018-04-19 | 39.075 | 554,731 | +9,490 | 0.10% | 21,676,364 |
| 2018-04-16 | 2018-04-12 | 38.886 | 545,241 | -527 | 0.10% | 21,202,113 |
| 2018-04-13 | 2018-04-11 | 39.645 | 545,768 | +1,054 | 0.10% | 21,636,705 |
| 2018-04-12 | 2018-04-10 | 39.360 | 544,714 | -1,582 | 0.10% | 21,439,933 |
| 2018-04-10 | 2018-04-06 | 37.937 | 546,296 | +2,109 | 0.10% | 20,725,012 |
| 2018-04-09 | 2018-04-04 | 38.317 | 544,187 | +2,109 | 0.09% | 20,851,452 |
| 2018-04-06 | 2018-04-03 | 38.412 | 542,078 | -1,582 | 0.09% | 20,822,055 |
| 2018-04-04 | 2018-03-29 | 38.791 | 543,660 | -527 | 0.09% | 21,089,072 |
| 2018-04-03 | 2018-03-28 | 38.981 | 544,187 | -527 | 0.09% | 21,212,740 |
| 2018-03-29 | 2018-03-27 | 39.834 | 544,714 | +527 | 0.10% | 21,698,245 |
| 2018-03-28 | 2018-03-26 | 39.455 | 544,187 | +5,272 | 0.09% | 21,470,802 |
| 2018-03-27 | 2018-03-23 | 39.550 | 538,915 | -2,109 | 0.09% | 21,313,909 |
| 2018-03-26 | 2018-03-22 | 40.024 | 541,024 | -1,054 | 0.09% | 21,653,882 |
| 2018-03-23 | 2018-03-21 | 40.308 | 542,078 | -3,163 | 0.09% | 21,850,305 |
| 2018-03-22 | 2018-03-20 | 40.308 | 545,241 | -2,109 | 0.10% | 21,977,800 |
| 2018-03-19 | 2018-03-15 | 40.783 | 547,350 | -527 | 0.10% | 22,322,373 |
| 2018-03-16 | 2018-03-14 | 40.877 | 547,877 | -4,218 | 0.10% | 22,395,828 |
| 2018-03-15 | 2018-03-13 | 40.688 | 552,095 | +2,109 | 0.10% | 22,463,524 |
| 2018-03-14 | 2018-03-12 | 40.498 | 549,986 | +1,054 | 0.10% | 22,273,388 |
| 2018-03-13 | 2018-03-09 | 40.214 | 548,932 | +7,381 | 0.10% | 22,074,516 |
| 2018-03-08 | 2018-03-06 | 40.593 | 541,551 | -2,636 | 0.09% | 21,983,149 |
| 2018-03-05 | 2018-03-01 | 41.067 | 544,187 | +527 | 0.09% | 22,348,215 |
| 2018-02-27 | 2018-02-23 | 41.541 | 543,660 | -5,272 | 0.09% | 22,584,385 |
| 2018-02-23 | 2018-02-21 | 42.205 | 548,932 | -1,054 | 0.10% | 23,167,829 |
| 2018-02-22 | 2018-02-20 | 41.067 | 549,986 | +5,272 | 0.10% | 22,586,363 |
| 2018-02-21 | 2018-02-15 | 41.162 | 544,714 | -527 | 0.10% | 22,421,520 |
| 2018-02-14 | 2018-02-12 | 39.360 | 545,241 | -5,272 | 0.10% | 21,460,675 |
| 2018-02-13 | 2018-02-09 | 39.170 | 550,513 | +13,707 | 0.10% | 21,563,756 |
| 2018-02-12 | 2018-02-08 | 40.783 | 536,806 | +2,108 | 0.09% | 21,892,361 |
| 2018-02-09 | 2018-02-07 | 41.352 | 534,698 | -5,271 | 0.09% | 22,110,666 |
| 2018-02-08 | 2018-02-06 | 40.877 | 539,969 | +5,799 | 0.09% | 22,072,569 |
| 2018-02-06 | 2018-02-02 | 43.154 | 534,170 | +527 | 0.09% | 23,051,419 |
| 2018-02-02 | 2018-01-31 | 43.438 | 533,643 | +1,581 | 0.09% | 23,180,515 |
| 2018-02-01 | 2018-01-30 | 43.343 | 532,062 | +3,691 | 0.09% | 23,061,376 |
| 2018-01-31 | 2018-01-29 | 44.576 | 528,371 | +527 | 0.09% | 23,552,858 |
| 2018-01-30 | 2018-01-26 | 44.766 | 527,844 | +1,581 | 0.09% | 23,629,491 |
| 2018-01-25 | 2018-01-23 | 44.956 | 526,263 | -11,598 | 0.09% | 23,658,541 |
| 2018-01-23 | 2018-01-19 | 44.292 | 537,861 | -5,272 | 0.09% | 23,822,850 |
| 2018-01-22 | 2018-01-18 | 44.482 | 543,133 | +5,272 | 0.09% | 24,159,382 |
| 2018-01-17 | 2018-01-15 | 42.964 | 537,861 | +2,109 | 0.09% | 23,108,675 |
| 2018-01-15 | 2018-01-11 | 43.438 | 535,752 | -527 | 0.09% | 23,272,126 |
| 2018-01-11 | 2018-01-09 | 44.197 | 536,279 | +1,054 | 0.09% | 23,701,918 |
| 2018-01-10 | 2018-01-08 | 44.671 | 535,225 | -3,163 | 0.09% | 23,909,147 |
| 2018-01-08 | 2018-01-04 | 42.869 | 538,388 | +2,636 | 0.09% | 23,080,254 |
| 2018-01-05 | 2018-01-03 | 42.774 | 535,752 | +1,054 | 0.09% | 22,916,439 |
| 2018-01-04 | 2018-01-02 | 42.869 | 534,698 | -1,581 | 0.09% | 22,922,067 |
| 2018-01-03 | 2017-12-29 | 42.490 | 536,279 | -7,908 | 0.09% | 22,786,393 |
| 2018-01-02 | 2017-12-28 | 42.205 | 544,187 | -1,054 | 0.09% | 22,967,565 |
| 2017-12-29 | 2017-12-27 | 41.541 | 545,241 | +527 | 0.10% | 22,650,062 |
| 2017-12-28 | 2017-12-22 | 41.352 | 544,714 | +3,163 | 0.10% | 22,524,845 |
| 2017-12-27 | 2017-12-21 | 41.352 | 541,551 | +2,636 | 0.09% | 22,394,049 |
| 2017-12-22 | 2017-12-20 | 41.257 | 538,915 | +2,109 | 0.09% | 22,233,934 |
| 2017-12-19 | 2017-12-15 | 41.541 | 536,806 | +5,272 | 0.09% | 22,299,661 |
| 2017-12-18 | 2017-12-14 | 42.774 | 531,534 | -26,360 | 0.09% | 22,736,016 |
| 2017-12-15 | 2017-12-13 | 42.585 | 557,894 | -2,636 | 0.10% | 23,757,723 |
| 2017-12-14 | 2017-12-12 | 41.731 | 560,530 | +3,163 | 0.10% | 23,391,513 |
| 2017-12-13 | 2017-12-11 | 42.774 | 557,367 | -4,744 | 0.10% | 23,841,006 |
| 2017-12-12 | 2017-12-08 | 41.067 | 562,111 | +527 | 0.10% | 23,084,303 |
| 2017-12-11 | 2017-12-07 | 40.783 | 561,584 | +1,054 | 0.10% | 22,902,873 |
| 2017-12-08 | 2017-12-06 | 41.257 | 560,530 | -7,907 | 0.10% | 23,125,701 |
| 2017-12-07 | 2017-12-05 | 41.352 | 568,437 | +1,581 | 0.10% | 23,505,831 |
| 2017-12-06 | 2017-12-04 | 41.636 | 566,856 | +527 | 0.10% | 23,601,742 |
| 2017-12-04 | 2017-11-30 | 41.826 | 566,329 | -64,316 | 0.10% | 23,687,224 |
| 2017-12-01 | 2017-11-29 | 42.300 | 630,645 | -26,360 | 0.11% | 26,676,362 |
| 2017-11-30 | 2017-11-28 | 42.110 | 657,005 | +1,055 | 0.11% | 27,666,768 |
| 2017-11-29 | 2017-11-27 | 42.110 | 655,950 | +5,272 | 0.11% | 27,622,341 |
| 2017-11-27 | 2017-11-23 | 42.585 | 650,678 | +64,316 | 0.11% | 27,708,897 |
| 2017-11-23 | 2017-11-21 | 42.490 | 586,362 | +5,272 | 0.10% | 24,914,410 |
| 2017-11-21 | 2017-11-17 | 42.490 | 581,090 | +527 | 0.10% | 24,690,404 |
| 2017-11-13 | 2017-11-09 | 44.197 | 580,563 | +32,159 | 0.10% | 25,659,137 |
| 2017-11-08 | 2017-11-06 | 44.482 | 548,404 | -1,055 | 0.10% | 24,393,844 |
| 2017-11-06 | 2017-11-02 | 45.240 | 549,459 | +1,055 | 0.10% | 24,857,672 |
| 2017-10-27 | 2017-10-25 | 46.284 | 548,404 | +2,108 | 0.10% | 25,382,081 |
| 2017-10-24 | 2017-10-20 | 46.853 | 546,296 | +32,818 | 0.10% | 25,595,390 |
| 2017-10-13 | 2017-10-11 | 48.180 | 513,478 | -528 | 0.09% | 24,739,581 |
| 2017-10-12 | 2017-10-10 | 47.422 | 514,006 | -1,581 | 0.09% | 24,375,020 |
| 2017-10-10 | 2017-10-06 | 47.611 | 515,587 | -21,615 | 0.09% | 24,547,793 |
| 2017-10-09 | 2017-10-04 | 45.335 | 537,202 | -1,054 | 0.09% | 24,354,112 |
| 2017-10-04 | 2017-09-29 | 44.861 | 538,256 | -2,636 | 0.09% | 24,146,645 |
| 2017-09-26 | 2017-09-22 | 45.430 | 540,892 | -5,272 | 0.09% | 24,572,699 |
| 2017-09-22 | 2017-09-20 | 45.525 | 546,164 | -1,054 | 0.10% | 24,864,005 |
| 2017-09-21 | 2017-09-19 | 45.240 | 547,218 | -527 | 0.10% | 24,756,288 |
| 2017-09-19 | 2017-09-15 | 44.861 | 547,745 | -5,799 | 0.10% | 24,572,330 |
| 2017-09-15 | 2017-09-13 | 46.701 | 553,544 | +10,565 | 0.10% | 25,850,898 |
| 2017-09-12 | 2017-09-08 | 46.411 | 542,979 | -2,586 | 0.10% | 25,200,005 |
| 2017-09-07 | 2017-09-05 | 45.444 | 545,565 | -4,654 | 0.10% | 24,792,522 |
| 2017-09-06 | 2017-09-04 | 45.347 | 550,219 | -1,034 | 0.10% | 24,950,817 |
| 2017-09-04 | 2017-08-31 | 46.024 | 551,253 | -1,034 | 0.10% | 25,370,806 |
| 2017-09-01 | 2017-08-30 | 44.767 | 552,287 | -5,688 | 0.10% | 24,724,195 |
| 2017-08-31 | 2017-08-29 | 42.736 | 557,975 | +2,585 | 0.10% | 23,845,880 |
| 2017-08-30 | 2017-08-28 | 42.930 | 555,390 | +1,034 | 0.10% | 23,842,807 |
| 2017-08-29 | 2017-08-25 | 42.736 | 554,356 | -1,551 | 0.10% | 23,691,217 |
| 2017-08-28 | 2017-08-24 | 42.253 | 555,907 | +1,034 | 0.10% | 23,488,751 |
| 2017-08-16 | 2017-08-14 | 41.866 | 554,873 | -3,620 | 0.10% | 23,230,462 |
| 2017-08-15 | 2017-08-11 | 41.480 | 558,493 | -2,068 | 0.10% | 23,166,017 |
| 2017-08-14 | 2017-08-10 | 42.930 | 560,561 | +2,586 | 0.10% | 24,064,797 |
| 2017-08-11 | 2017-08-09 | 43.703 | 557,975 | -5,172 | 0.10% | 24,385,380 |
| 2017-08-02 | 2017-07-31 | 43.703 | 563,147 | -2,585 | 0.10% | 24,611,414 |
| 2017-07-31 | 2017-07-27 | 43.800 | 565,732 | +6,205 | 0.10% | 24,779,087 |
| 2017-07-28 | 2017-07-26 | 43.123 | 559,527 | +18,099 | 0.10% | 24,128,608 |
| 2017-07-27 | 2017-07-25 | 43.607 | 541,428 | +2,586 | 0.10% | 23,609,871 |
| 2017-07-25 | 2017-07-21 | 44.283 | 538,842 | +517 | 0.10% | 23,861,804 |
| 2017-07-24 | 2017-07-20 | 44.670 | 538,325 | -1,551 | 0.10% | 24,047,109 |
| 2017-07-21 | 2017-07-19 | 44.187 | 539,876 | +4,137 | 0.10% | 23,855,393 |
| 2017-07-20 | 2017-07-18 | 43.800 | 535,739 | +1,034 | 0.10% | 23,465,392 |
| 2017-07-19 | 2017-07-17 | 44.283 | 534,705 | +10,343 | 0.10% | 23,678,603 |
| 2017-07-18 | 2017-07-14 | 45.057 | 524,362 | +11,376 | 0.09% | 23,626,178 |
| 2017-07-17 | 2017-07-13 | 45.734 | 512,986 | -2,068 | 0.09% | 23,460,810 |
| 2017-07-13 | 2017-07-11 | 44.960 | 515,054 | +2,585 | 0.09% | 23,156,988 |
| 2017-07-10 | 2017-07-06 | 44.767 | 512,469 | -1,551 | 0.09% | 22,941,665 |
| 2017-07-07 | 2017-07-05 | 44.380 | 514,020 | +1,551 | 0.09% | 22,812,299 |
| 2017-07-06 | 2017-07-04 | 44.187 | 512,469 | +2,586 | 0.09% | 22,644,365 |
| 2017-06-27 | 2017-06-23 | 44.283 | 509,883 | +5,688 | 0.09% | 22,579,398 |
| 2017-06-22 | 2017-06-20 | 43.993 | 504,195 | +1,035 | 0.09% | 22,181,264 |
| 2017-06-16 | 2017-06-14 | 45.540 | 503,160 | -10,343 | 0.09% | 22,914,130 |
| 2017-06-13 | 2017-06-09 | 46.507 | 513,503 | -1,034 | 0.09% | 23,881,655 |
| 2017-06-08 | 2017-06-06 | 47.281 | 514,537 | -517 | 0.09% | 24,327,743 |
| 2017-06-02 | 2017-05-31 | 47.087 | 515,054 | -2,586 | 0.09% | 24,252,587 |
| 2017-05-26 | 2017-05-24 | 47.897 | 517,640 | +2,069 | 0.09% | 24,793,650 |
| 2017-05-25 | 2017-05-23 | 47.503 | 515,571 | +9,759 | 0.09% | 24,491,303 |
| 2017-05-15 | 2017-05-11 | 48.095 | 505,812 | -10,146 | 0.09% | 24,326,819 |
| 2017-05-11 | 2017-05-09 | 47.799 | 515,958 | -1,015 | 0.09% | 24,662,237 |
| 2017-05-09 | 2017-05-05 | 46.419 | 516,973 | +2,029 | 0.09% | 23,997,453 |
| 2017-04-28 | 2017-04-26 | 48.095 | 514,944 | -1,522 | 0.09% | 24,766,019 |
| 2017-04-21 | 2017-04-19 | 47.109 | 516,466 | -2,029 | 0.09% | 24,330,218 |
| 2017-04-18 | 2017-04-12 | 47.700 | 518,495 | -1,015 | 0.09% | 24,732,403 |
| 2017-04-11 | 2017-04-07 | 46.616 | 519,510 | -1,522 | 0.09% | 24,217,618 |
| 2017-04-10 | 2017-04-06 | 46.518 | 521,032 | -1,014 | 0.09% | 24,237,218 |
| 2017-04-06 | 2017-04-03 | 46.419 | 522,046 | -6,596 | 0.09% | 24,232,937 |
| 2017-04-05 | 2017-03-31 | 45.039 | 528,642 | -2,536 | 0.10% | 23,809,717 |
| 2017-03-31 | 2017-03-29 | 43.660 | 531,178 | +4,058 | 0.10% | 23,191,038 |
| 2017-03-30 | 2017-03-28 | 43.758 | 527,120 | -3,044 | 0.10% | 23,065,817 |
| 2017-03-29 | 2017-03-27 | 44.054 | 530,164 | +5,074 | 0.10% | 23,355,767 |
| 2017-03-23 | 2017-03-21 | 45.828 | 525,090 | -1,522 | 0.10% | 24,063,737 |
| 2017-03-22 | 2017-03-20 | 45.729 | 526,612 | +10,146 | 0.10% | 24,081,587 |
| 2017-03-21 | 2017-03-17 | 45.926 | 516,466 | -2,029 | 0.09% | 23,719,418 |
| 2017-03-20 | 2017-03-16 | 45.138 | 518,495 | -1,522 | 0.09% | 23,403,803 |
| 2017-03-17 | 2017-03-15 | 44.842 | 520,017 | -507 | 0.09% | 23,318,752 |
| 2017-03-16 | 2017-03-14 | 44.350 | 520,524 | +2,536 | 0.09% | 23,084,988 |
| 2017-03-15 | 2017-03-13 | 44.350 | 517,988 | -2,536 | 0.09% | 22,972,517 |
| 2017-03-10 | 2017-03-08 | 43.660 | 520,524 | +1,014 | 0.09% | 22,725,888 |
| 2017-03-09 | 2017-03-07 | 43.660 | 519,510 | -5,073 | 0.09% | 22,681,617 |
| 2017-03-08 | 2017-03-06 | 43.364 | 524,583 | +1,015 | 0.10% | 22,748,002 |
| 2017-03-07 | 2017-03-03 | 42.674 | 523,568 | -10,147 | 0.09% | 22,342,788 |
| 2017-03-03 | 2017-03-01 | 42.970 | 533,715 | +5,073 | 0.10% | 22,933,602 |
| 2017-03-02 | 2017-02-28 | 42.674 | 528,642 | -2,536 | 0.10% | 22,559,316 |
| 2017-02-28 | 2017-02-24 | 43.857 | 531,178 | -508 | 0.10% | 23,295,738 |
| 2017-02-27 | 2017-02-23 | 43.758 | 531,686 | -507 | 0.10% | 23,265,617 |
| 2017-02-24 | 2017-02-22 | 43.561 | 532,193 | -507 | 0.10% | 23,182,902 |
| 2017-02-23 | 2017-02-21 | 42.477 | 532,700 | -3,552 | 0.10% | 22,627,488 |
| 2017-02-22 | 2017-02-20 | 43.265 | 536,252 | +508 | 0.10% | 23,201,166 |
| 2017-02-21 | 2017-02-17 | 43.167 | 535,744 | -508 | 0.10% | 23,126,388 |
| 2017-02-20 | 2017-02-16 | 44.350 | 536,252 | +508 | 0.10% | 23,782,517 |
| 2017-02-17 | 2017-02-15 | 44.842 | 535,744 | +6,088 | 0.10% | 24,023,987 |
| 2017-02-16 | 2017-02-14 | 43.265 | 529,656 | +507 | 0.10% | 22,915,788 |
| 2017-02-14 | 2017-02-10 | 43.167 | 529,149 | -507 | 0.10% | 22,841,702 |
| 2017-02-13 | 2017-02-09 | 42.773 | 529,656 | -5,074 | 0.10% | 22,654,788 |
| 2017-02-10 | 2017-02-08 | 42.674 | 534,730 | -4,566 | 0.10% | 22,819,116 |
| 2017-02-09 | 2017-02-07 | 41.491 | 539,296 | +5,581 | 0.10% | 22,376,166 |
| 2017-02-08 | 2017-02-06 | 41.886 | 533,715 | +507 | 0.10% | 22,355,002 |
| 2017-02-07 | 2017-02-03 | 41.491 | 533,208 | -5,073 | 0.10% | 22,123,566 |
| 2017-02-03 | 2017-02-01 | 40.999 | 538,281 | +3,044 | 0.10% | 22,068,802 |
| 2017-02-02 | 2017-01-27 | 41.294 | 535,237 | +2,029 | 0.10% | 22,102,252 |
| 2017-01-26 | 2017-01-24 | 42.378 | 533,208 | +1,522 | 0.10% | 22,596,516 |
| 2017-01-24 | 2017-01-20 | 42.378 | 531,686 | -7,610 | 0.10% | 22,532,016 |
| 2017-01-23 | 2017-01-19 | 42.871 | 539,296 | -507 | 0.10% | 23,120,266 |
| 2017-01-20 | 2017-01-18 | 43.364 | 539,803 | +1,015 | 0.10% | 23,408,002 |
| 2017-01-19 | 2017-01-17 | 42.378 | 538,788 | +2,029 | 0.10% | 22,832,988 |
| 2017-01-18 | 2017-01-16 | 42.378 | 536,759 | +1,522 | 0.10% | 22,747,002 |
| 2017-01-17 | 2017-01-13 | 42.477 | 535,237 | -1,522 | 0.10% | 22,735,252 |
| 2017-01-16 | 2017-01-12 | 42.378 | 536,759 | +12,683 | 0.10% | 22,747,002 |
| 2017-01-12 | 2017-01-10 | 41.886 | 524,076 | -4,566 | 0.10% | 21,951,266 |
| 2017-01-11 | 2017-01-09 | 40.013 | 528,642 | +2,537 | 0.10% | 21,152,615 |
| 2017-01-06 | 2017-01-04 | 40.999 | 526,105 | +2,537 | 0.10% | 21,569,602 |
| 2017-01-05 | 2017-01-03 | 41.590 | 523,568 | -2,537 | 0.09% | 21,775,188 |
| 2017-01-04 | 2016-12-30 | 41.393 | 526,105 | -2,537 | 0.10% | 21,777,002 |
| 2016-12-30 | 2016-12-28 | 40.112 | 528,642 | +2,537 | 0.10% | 21,204,715 |
| 2016-12-28 | 2016-12-22 | 40.900 | 526,105 | +2,537 | 0.10% | 21,517,752 |
| 2016-12-22 | 2016-12-20 | 41.689 | 523,568 | -2,537 | 0.09% | 21,826,788 |
| 2016-12-20 | 2016-12-16 | 41.787 | 526,105 | -2,537 | 0.10% | 21,984,402 |
| 2016-12-16 | 2016-12-14 | 41.590 | 528,642 | +2,537 | 0.10% | 21,986,216 |
| 2016-12-14 | 2016-12-12 | 42.181 | 526,105 | +4,059 | 0.10% | 22,191,802 |
| 2016-12-12 | 2016-12-08 | 43.463 | 522,046 | +2,536 | 0.09% | 22,689,438 |
| 2016-12-09 | 2016-12-07 | 43.758 | 519,510 | -507 | 0.09% | 22,732,817 |
| 2016-12-08 | 2016-12-06 | 43.265 | 520,017 | -2,537 | 0.09% | 22,498,752 |
| 2016-12-07 | 2016-12-05 | 42.576 | 522,554 | +4,059 | 0.09% | 22,248,016 |
| 2016-12-06 | 2016-12-02 | 43.561 | 518,495 | +2,537 | 0.09% | 22,586,202 |
| 2016-12-05 | 2016-12-01 | 44.152 | 515,958 | -2,537 | 0.09% | 22,780,788 |
| 2016-12-02 | 2016-11-30 | 43.068 | 518,495 | +4,059 | 0.09% | 22,330,702 |
| 2016-12-01 | 2016-11-29 | 43.463 | 514,436 | +2,029 | 0.09% | 22,358,688 |
| 2016-11-30 | 2016-11-28 | 44.054 | 512,407 | -2,537 | 0.09% | 22,573,503 |
| 2016-11-29 | 2016-11-25 | 44.054 | 514,944 | +2,537 | 0.09% | 22,685,267 |
| 2016-11-25 | 2016-11-23 | 44.448 | 512,407 | +2,029 | 0.09% | 22,775,503 |
| 2016-11-22 | 2016-11-18 | 45.729 | 510,378 | -2,029 | 0.09% | 23,339,218 |
| 2016-11-16 | 2016-11-14 | 45.926 | 512,407 | -25,367 | 0.09% | 23,533,003 |
| 2016-11-15 | 2016-11-11 | 46.518 | 537,774 | -2,536 | 0.10% | 25,016,018 |
| 2016-11-11 | 2016-11-09 | 46.321 | 540,310 | -1,015 | 0.10% | 25,027,487 |
| 2016-11-10 | 2016-11-08 | 46.518 | 541,325 | -5,073 | 0.10% | 25,181,202 |
| 2016-11-09 | 2016-11-07 | 46.419 | 546,398 | -1,015 | 0.10% | 25,363,336 |
| 2016-11-04 | 2016-11-02 | 46.912 | 547,413 | -507 | 0.10% | 25,680,202 |
| 2016-10-31 | 2016-10-27 | 48.292 | 547,920 | -2,030 | 0.10% | 26,459,986 |
| 2016-10-24 | 2016-10-19 | 46.715 | 549,950 | -507 | 0.10% | 25,690,817 |
| 2016-10-20 | 2016-10-18 | 47.306 | 550,457 | -2,029 | 0.10% | 26,040,002 |
| 2016-10-13 | 2016-10-11 | 46.321 | 552,486 | -1,522 | 0.10% | 25,591,486 |
| 2016-10-12 | 2016-10-07 | 47.306 | 554,008 | -3,552 | 0.10% | 26,207,986 |
| 2016-10-06 | 2016-10-04 | 45.926 | 557,560 | -11,161 | 0.10% | 25,606,717 |
| 2016-10-04 | 2016-09-30 | 43.955 | 568,721 | -1,015 | 0.10% | 24,998,301 |
| 2016-10-03 | 2016-09-29 | 45.039 | 569,736 | -3,044 | 0.10% | 25,660,566 |
| 2016-09-26 | 2016-09-22 | 44.152 | 572,780 | -7,102 | 0.10% | 25,289,616 |
| 2016-09-23 | 2016-09-21 | 44.448 | 579,882 | +1,522 | 0.11% | 25,774,636 |
| 2016-09-22 | 2016-09-20 | 43.955 | 578,360 | -8,118 | 0.10% | 25,421,986 |
| 2016-09-21 | 2016-09-19 | 43.463 | 586,478 | +508 | 0.11% | 25,489,815 |
| 2016-09-20 | 2016-09-15 | 42.378 | 585,970 | -26,382 | 0.11% | 24,832,487 |
| 2016-09-19 | 2016-09-14 | 43.600 | 612,352 | +1,522 | 0.11% | 26,698,838 |
| 2016-09-15 | 2016-09-13 | 44.104 | 610,830 | +15,958 | 0.11% | 26,940,012 |
| 2016-09-14 | 2016-09-12 | 44.406 | 594,872 | -2,979 | 0.11% | 26,415,901 |
| 2016-09-12 | 2016-09-08 | 47.125 | 597,851 | -9,435 | 0.11% | 28,173,586 |
| 2016-09-09 | 2016-09-07 | 46.017 | 607,286 | +497 | 0.11% | 27,945,558 |
| 2016-09-08 | 2016-09-06 | 45.715 | 606,789 | -5,462 | 0.11% | 27,739,388 |
| 2016-09-07 | 2016-09-05 | 45.312 | 612,251 | +496 | 0.11% | 27,742,483 |
| 2016-09-06 | 2016-09-02 | 43.500 | 611,755 | +5,959 | 0.11% | 26,611,208 |
| 2016-09-05 | 2016-09-01 | 41.687 | 605,796 | +3,476 | 0.11% | 25,253,993 |
| 2016-09-02 | 2016-08-31 | 40.680 | 602,320 | -1,490 | 0.11% | 24,502,589 |
| 2016-09-01 | 2016-08-30 | 40.882 | 603,810 | +4,966 | 0.11% | 24,684,802 |
| 2016-08-30 | 2016-08-26 | 40.680 | 598,844 | -8,938 | 0.11% | 24,361,184 |
| 2016-08-26 | 2016-08-24 | 40.237 | 607,782 | +4,469 | 0.11% | 24,455,505 |
| 2016-08-24 | 2016-08-22 | 40.882 | 603,313 | +496 | 0.11% | 24,664,484 |
| 2016-08-23 | 2016-08-19 | 41.788 | 602,817 | -993 | 0.11% | 25,190,507 |
| 2016-08-22 | 2016-08-18 | 40.680 | 603,810 | -1,490 | 0.11% | 24,563,202 |
| 2016-08-19 | 2016-08-17 | 40.580 | 605,300 | -2,482 | 0.11% | 24,562,866 |
| 2016-08-17 | 2016-08-15 | 41.285 | 607,782 | +5,462 | 0.11% | 25,091,984 |
| 2016-08-16 | 2016-08-12 | 41.285 | 602,320 | +3,972 | 0.11% | 24,866,488 |
| 2016-08-15 | 2016-08-11 | 40.781 | 598,348 | -496 | 0.11% | 24,401,256 |
| 2016-08-12 | 2016-08-10 | 40.278 | 598,844 | -2,980 | 0.11% | 24,119,984 |
| 2016-08-11 | 2016-08-09 | 39.754 | 601,824 | -4,469 | 0.11% | 23,924,891 |
| 2016-08-10 | 2016-08-08 | 38.264 | 606,293 | -21,352 | 0.11% | 23,199,011 |
| 2016-08-03 | 2016-07-29 | 36.532 | 627,645 | +1,987 | 0.12% | 22,928,977 |
| 2016-07-29 | 2016-07-27 | 36.491 | 625,658 | +1,489 | 0.12% | 22,831,188 |
| 2016-07-28 | 2016-07-26 | 36.491 | 624,169 | +1,490 | 0.12% | 22,776,852 |
| 2016-07-27 | 2016-07-25 | 36.451 | 622,679 | +7,448 | 0.12% | 22,697,400 |
| 2016-07-26 | 2016-07-22 | 36.854 | 615,231 | -2,482 | 0.11% | 22,673,711 |
| 2016-07-25 | 2016-07-21 | 37.055 | 617,713 | -497 | 0.11% | 22,889,583 |
| 2016-07-18 | 2016-07-14 | 36.210 | 618,210 | -4,966 | 0.11% | 22,385,099 |
| 2016-07-15 | 2016-07-13 | 35.646 | 623,176 | +497 | 0.12% | 22,213,516 |
| 2016-07-08 | 2016-07-06 | 34.679 | 622,679 | -993 | 0.12% | 21,593,880 |
| 2016-07-05 | 2016-06-30 | 35.283 | 623,672 | -2,979 | 0.12% | 22,005,116 |
| 2016-07-04 | 2016-06-29 | 34.639 | 626,651 | +7,448 | 0.12% | 21,706,385 |
| 2016-06-29 | 2016-06-27 | 34.035 | 619,203 | -993 | 0.11% | 21,074,296 |
| 2016-06-28 | 2016-06-24 | 34.155 | 620,196 | +1,489 | 0.12% | 21,183,032 |
| 2016-06-27 | 2016-06-23 | 35.203 | 618,707 | -496 | 0.11% | 21,780,095 |
| 2016-06-24 | 2016-06-22 | 35.404 | 619,203 | -2,483 | 0.11% | 21,922,256 |
| 2016-06-23 | 2016-06-21 | 34.679 | 621,686 | -1,490 | 0.12% | 21,559,444 |
| 2016-06-22 | 2016-06-20 | 34.196 | 623,176 | -1,986 | 0.12% | 21,309,915 |
| 2016-06-20 | 2016-06-16 | 33.430 | 625,162 | -2,979 | 0.12% | 20,899,408 |
| 2016-06-17 | 2016-06-15 | 34.035 | 628,141 | +1,490 | 0.12% | 21,378,497 |
| 2016-06-14 | 2016-06-10 | 34.316 | 626,651 | -18,373 | 0.12% | 21,504,465 |
| 2016-06-13 | 2016-06-08 | 34.840 | 645,024 | -3,476 | 0.12% | 22,472,702 |
| 2016-06-08 | 2016-06-06 | 34.639 | 648,500 | +1,986 | 0.12% | 22,463,206 |
| 2016-06-07 | 2016-06-03 | 34.357 | 646,514 | +1,987 | 0.12% | 22,212,133 |
| 2016-06-06 | 2016-06-02 | 34.236 | 644,527 | +1,986 | 0.12% | 22,065,987 |
| 2016-06-03 | 2016-06-01 | 36.093 | 642,541 | -1,490 | 0.12% | 23,190,938 |
| 2016-06-02 | 2016-05-31 | 36.217 | 644,031 | +15,148 | 0.12% | 23,324,595 |
| 2016-06-01 | 2016-05-30 | 35.803 | 628,883 | +2,902 | 0.12% | 22,515,987 |
| 2016-05-31 | 2016-05-27 | 35.348 | 625,981 | +7,257 | 0.12% | 22,127,406 |
| 2016-05-27 | 2016-05-25 | 35.142 | 618,724 | +1,451 | 0.12% | 21,742,983 |
| 2016-05-23 | 2016-05-19 | 34.770 | 617,273 | -2,419 | 0.12% | 21,462,312 |
| 2016-05-20 | 2016-05-18 | 34.770 | 619,692 | -2,419 | 0.12% | 21,546,420 |
| 2016-05-19 | 2016-05-17 | 34.894 | 622,111 | +2,419 | 0.12% | 21,707,688 |
| 2016-05-13 | 2016-05-11 | 34.935 | 619,692 | +2,419 | 0.12% | 21,648,900 |
| 2016-05-12 | 2016-05-10 | 35.390 | 617,273 | -3,387 | 0.12% | 21,845,112 |
| 2016-05-11 | 2016-05-09 | 35.390 | 620,660 | +484 | 0.12% | 21,964,977 |
| 2016-05-10 | 2016-05-06 | 35.514 | 620,176 | -1,451 | 0.12% | 22,024,769 |
| 2016-05-05 | 2016-05-03 | 36.010 | 621,627 | +2,419 | 0.12% | 22,384,699 |
| 2016-05-03 | 2016-04-28 | 37.167 | 619,208 | -11,127 | 0.12% | 23,014,391 |
| 2016-04-29 | 2016-04-27 | 37.209 | 630,335 | -4,353 | 0.12% | 23,454,013 |
| 2016-04-28 | 2016-04-26 | 37.126 | 634,688 | -19,834 | 0.12% | 23,563,503 |
| 2016-04-25 | 2016-04-21 | 37.457 | 654,522 | -58,535 | 0.12% | 24,516,343 |
| 2016-04-22 | 2016-04-20 | 37.002 | 713,057 | +3,870 | 0.14% | 26,384,600 |
| 2016-04-21 | 2016-04-19 | 37.416 | 709,187 | -2,902 | 0.14% | 26,534,602 |
| 2016-04-20 | 2016-04-18 | 36.878 | 712,089 | -6,289 | 0.14% | 26,260,462 |
| 2016-04-19 | 2016-04-15 | 37.209 | 718,378 | -18,867 | 0.14% | 26,729,988 |
| 2016-04-18 | 2016-04-14 | 37.167 | 737,245 | -96,751 | 0.14% | 27,401,527 |
| 2016-04-15 | 2016-04-13 | 37.250 | 833,996 | -9,675 | 0.16% | 31,066,476 |
| 2016-04-14 | 2016-04-12 | 36.217 | 843,671 | -968 | 0.16% | 30,554,872 |
| 2016-04-13 | 2016-04-11 | 36.093 | 844,639 | +50,795 | 0.16% | 30,485,169 |
| 2016-04-12 | 2016-04-08 | 35.266 | 793,844 | +144,159 | 0.15% | 27,995,449 |
| 2016-04-08 | 2016-04-06 | 35.266 | 649,685 | +3,386 | 0.12% | 22,911,584 |
| 2016-04-07 | 2016-04-05 | 35.472 | 646,299 | +968 | 0.12% | 22,925,774 |
| 2016-04-06 | 2016-04-01 | 36.341 | 645,331 | +14,513 | 0.12% | 23,451,717 |
| 2016-04-05 | 2016-03-31 | 37.788 | 630,818 | +7,256 | 0.12% | 23,837,105 |
| 2016-04-01 | 2016-03-30 | 37.250 | 623,562 | -2,419 | 0.12% | 23,227,778 |
| 2016-03-31 | 2016-03-29 | 36.217 | 625,981 | +2,419 | 0.12% | 22,670,886 |
| 2016-03-24 | 2016-03-22 | 37.540 | 623,562 | -2,419 | 0.12% | 23,408,238 |
| 2016-03-23 | 2016-03-21 | 37.746 | 625,981 | -967 | 0.12% | 23,628,446 |
| 2016-03-22 | 2016-03-18 | 37.581 | 626,948 | +7,740 | 0.12% | 23,561,267 |
| 2016-03-21 | 2016-03-17 | 36.961 | 619,208 | -3,870 | 0.12% | 22,886,391 |
| 2016-03-18 | 2016-03-16 | 36.175 | 623,078 | +7,740 | 0.12% | 22,539,989 |
| 2016-03-17 | 2016-03-15 | 37.043 | 615,338 | -2,903 | 0.12% | 22,794,233 |
| 2016-03-16 | 2016-03-14 | 37.374 | 618,241 | +7,740 | 0.12% | 23,106,250 |
| 2016-03-15 | 2016-03-11 | 36.671 | 610,501 | -2,418 | 0.12% | 22,387,894 |
| 2016-03-14 | 2016-03-10 | 35.514 | 612,919 | -7,741 | 0.12% | 21,767,045 |
| 2016-03-11 | 2016-03-09 | 35.762 | 620,660 | -3,386 | 0.12% | 22,195,917 |
| 2016-03-10 | 2016-03-08 | 36.175 | 624,046 | -484 | 0.12% | 22,575,007 |
| 2016-03-09 | 2016-03-07 | 36.589 | 624,530 | -1,451 | 0.12% | 22,850,716 |
| 2016-03-08 | 2016-03-04 | 36.671 | 625,981 | +3,386 | 0.12% | 22,955,566 |
| 2016-03-07 | 2016-03-03 | 35.969 | 622,595 | +3,387 | 0.12% | 22,393,817 |
| 2016-03-04 | 2016-03-02 | 35.969 | 619,208 | +11,610 | 0.12% | 22,271,991 |
| 2016-03-01 | 2016-02-26 | 35.100 | 607,598 | -3,386 | 0.12% | 21,326,877 |
| 2016-02-26 | 2016-02-24 | 34.646 | 610,984 | -1,452 | 0.12% | 21,167,867 |
| 2016-02-25 | 2016-02-23 | 35.472 | 612,436 | -4,353 | 0.12% | 21,724,572 |
| 2016-02-24 | 2016-02-22 | 35.803 | 616,789 | +4,837 | 0.12% | 22,082,983 |
| 2016-02-22 | 2016-02-18 | 34.480 | 611,952 | -967 | 0.12% | 21,100,204 |
| 2016-02-19 | 2016-02-17 | 33.405 | 612,919 | +967 | 0.12% | 20,474,706 |
| 2016-02-18 | 2016-02-16 | 33.777 | 611,952 | -1,935 | 0.12% | 20,670,103 |
| 2016-02-17 | 2016-02-15 | 32.620 | 613,887 | -4,354 | 0.12% | 20,024,823 |
| 2016-02-16 | 2016-02-12 | 31.255 | 618,241 | +6,773 | 0.12% | 19,323,368 |
| 2016-02-15 | 2016-02-11 | 32.909 | 611,468 | +2,902 | 0.12% | 20,122,875 |
| 2016-02-11 | 2016-02-04 | 34.315 | 608,566 | -2,902 | 0.12% | 20,882,814 |
| 2016-02-05 | 2016-02-03 | 33.695 | 611,468 | -3,870 | 0.12% | 20,603,195 |
| 2016-02-03 | 2016-02-01 | 34.935 | 615,338 | -4,354 | 0.12% | 21,496,793 |
| 2016-02-02 | 2016-01-29 | 34.976 | 619,692 | +1,935 | 0.12% | 21,674,520 |
| 2016-02-01 | 2016-01-28 | 34.191 | 617,757 | -10,159 | 0.12% | 21,121,581 |
| 2016-01-29 | 2016-01-27 | 33.901 | 627,916 | +14,513 | 0.12% | 21,287,205 |
| 2016-01-28 | 2016-01-26 | 33.984 | 613,403 | +967 | 0.12% | 20,845,914 |
| 2016-01-27 | 2016-01-25 | 35.018 | 612,436 | -1,451 | 0.12% | 21,446,052 |
| 2016-01-26 | 2016-01-22 | 34.397 | 613,887 | +6,773 | 0.12% | 21,116,163 |
| 2016-01-25 | 2016-01-21 | 34.149 | 607,114 | -19,834 | 0.12% | 20,732,589 |
| 2016-01-22 | 2016-01-20 | 35.555 | 626,948 | +1,935 | 0.12% | 22,291,188 |
| 2016-01-20 | 2016-01-18 | 35.596 | 625,013 | -2,419 | 0.12% | 22,248,229 |
| 2016-01-18 | 2016-01-14 | 36.713 | 627,432 | -484 | 0.12% | 23,034,716 |
| 2016-01-15 | 2016-01-13 | 36.878 | 627,916 | -2,419 | 0.12% | 23,156,325 |
| 2016-01-14 | 2016-01-12 | 36.423 | 630,335 | -967 | 0.12% | 22,958,873 |
| 2016-01-13 | 2016-01-11 | 37.043 | 631,302 | +2,902 | 0.12% | 23,385,594 |
| 2016-01-12 | 2016-01-08 | 38.242 | 628,400 | -1,451 | 0.12% | 24,031,515 |
| 2016-01-11 | 2016-01-07 | 37.870 | 629,851 | -2,419 | 0.12% | 23,852,644 |
| 2016-01-08 | 2016-01-06 | 40.186 | 632,270 | +968 | 0.12% | 25,408,093 |
| 2016-01-07 | 2016-01-05 | 40.268 | 631,302 | -7,740 | 0.12% | 25,421,394 |
| 2016-01-06 | 2016-01-04 | 40.516 | 639,042 | +3,386 | 0.12% | 25,891,590 |
| 2016-01-05 | 2015-12-31 | 42.067 | 635,656 | -29,993 | 0.12% | 26,739,902 |
| 2016-01-04 | 2015-12-29 | 42.273 | 665,649 | +1,935 | 0.13% | 28,139,206 |
| 2015-12-30 | 2015-12-28 | 41.860 | 663,714 | -2,419 | 0.13% | 27,783,007 |
| 2015-12-29 | 2015-12-24 | 41.860 | 666,133 | +5,322 | 0.13% | 27,884,266 |
| 2015-12-28 | 2015-12-22 | 41.219 | 660,811 | +2,902 | 0.13% | 27,238,028 |
| 2015-12-23 | 2015-12-21 | 41.860 | 657,909 | +21,286 | 0.13% | 27,540,010 |
| 2015-12-22 | 2015-12-18 | 41.653 | 636,623 | +2,902 | 0.12% | 26,517,380 |
| 2015-12-18 | 2015-12-16 | 41.963 | 633,721 | +968 | 0.12% | 26,593,003 |
| 2015-12-17 | 2015-12-15 | 42.067 | 632,753 | -968 | 0.12% | 26,617,782 |
| 2015-12-16 | 2015-12-14 | 41.860 | 633,721 | -15,480 | 0.12% | 26,527,503 |
| 2015-12-15 | 2015-12-11 | 42.273 | 649,201 | -39,184 | 0.12% | 27,443,894 |
| 2015-12-11 | 2015-12-09 | 42.273 | 688,385 | -2,903 | 0.13% | 29,100,332 |
| 2015-12-10 | 2015-12-08 | 41.963 | 691,288 | +3,870 | 0.13% | 29,008,702 |
| 2015-12-09 | 2015-12-07 | 43.410 | 687,418 | -4,837 | 0.13% | 29,841,004 |
| 2015-12-03 | 2015-12-01 | 42.893 | 692,255 | -968 | 0.13% | 29,693,230 |
| 2015-12-02 | 2015-11-30 | 41.860 | 693,223 | +2,903 | 0.13% | 29,018,251 |
| 2015-11-30 | 2015-11-26 | 42.790 | 690,320 | +1,451 | 0.13% | 29,538,881 |
| 2015-11-27 | 2015-11-25 | 42.687 | 688,869 | +2,902 | 0.13% | 29,405,593 |
| 2015-11-25 | 2015-11-23 | 43.514 | 685,967 | +3,387 | 0.13% | 29,848,916 |
| 2015-11-23 | 2015-11-19 | 43.100 | 682,580 | +967 | 0.13% | 29,419,335 |
| 2015-11-19 | 2015-11-17 | 42.067 | 681,613 | +10,159 | 0.13% | 28,673,157 |
| 2015-11-18 | 2015-11-16 | 42.170 | 671,454 | -4,838 | 0.13% | 28,315,203 |
| 2015-11-17 | 2015-11-13 | 42.170 | 676,292 | +2,419 | 0.13% | 28,519,221 |
| 2015-11-12 | 2015-11-10 | 43.100 | 673,873 | -7,256 | 0.13% | 29,044,062 |
| 2015-11-11 | 2015-11-09 | 43.100 | 681,129 | +2,419 | 0.13% | 29,356,797 |
| 2015-11-09 | 2015-11-05 | 43.100 | 678,710 | +2,418 | 0.13% | 29,252,538 |
| 2015-11-04 | 2015-11-02 | 42.377 | 676,292 | -2,902 | 0.13% | 28,659,021 |
| 2015-11-03 | 2015-10-30 | 42.377 | 679,194 | -4,354 | 0.13% | 28,781,998 |
| 2015-11-02 | 2015-10-29 | 42.273 | 683,548 | -10,642 | 0.13% | 28,895,856 |
| 2015-10-30 | 2015-10-28 | 42.687 | 694,190 | -9,676 | 0.13% | 29,632,729 |
| 2015-10-29 | 2015-10-27 | 43.720 | 703,866 | -483 | 0.13% | 30,773,267 |
| 2015-10-28 | 2015-10-26 | 44.237 | 704,349 | -5,322 | 0.13% | 31,158,383 |
| 2015-10-27 | 2015-10-23 | 44.237 | 709,671 | -483 | 0.14% | 31,393,813 |
| 2015-10-26 | 2015-10-22 | 43.204 | 710,154 | -968 | 0.14% | 30,681,180 |
| 2015-10-23 | 2015-10-20 | 42.480 | 711,122 | -145,127 | 0.14% | 30,208,501 |
| 2015-10-22 | 2015-10-19 | 42.377 | 856,249 | +968 | 0.16% | 36,285,004 |
| 2015-10-20 | 2015-10-16 | 42.583 | 855,281 | -40,636 | 0.16% | 36,420,784 |
| 2015-10-19 | 2015-10-15 | 42.273 | 895,917 | -9,191 | 0.17% | 37,873,403 |
| 2015-10-16 | 2015-10-14 | 39.896 | 905,108 | -7,257 | 0.17% | 36,110,288 |
| 2015-10-15 | 2015-10-13 | 40.806 | 912,365 | +968 | 0.17% | 37,229,654 |
| 2015-10-14 | 2015-10-12 | 41.136 | 911,397 | -47,408 | 0.17% | 37,491,594 |
| 2015-10-13 | 2015-10-09 | 40.186 | 958,805 | +45,957 | 0.18% | 38,530,069 |
| 2015-10-12 | 2015-10-08 | 39.276 | 912,848 | +5,321 | 0.17% | 35,852,984 |
| 2015-10-09 | 2015-10-07 | 40.020 | 907,527 | +163,026 | 0.17% | 36,319,357 |
| 2015-10-08 | 2015-10-06 | 38.904 | 744,501 | -19,834 | 0.14% | 28,963,974 |
| 2015-10-07 | 2015-10-05 | 36.754 | 764,335 | +11,126 | 0.15% | 28,092,394 |
| 2015-10-06 | 2015-10-02 | 36.382 | 753,209 | +2,419 | 0.14% | 27,403,208 |
| 2015-10-05 | 2015-09-30 | 35.348 | 750,790 | +42,087 | 0.14% | 26,539,200 |
| 2015-10-02 | 2015-09-29 | 35.348 | 708,703 | +8,707 | 0.13% | 25,051,493 |
| 2015-09-30 | 2015-09-25 | 36.630 | 699,996 | -31,444 | 0.13% | 25,640,856 |
| 2015-09-29 | 2015-09-24 | 36.919 | 731,440 | -22,253 | 0.14% | 27,004,330 |
| 2015-09-25 | 2015-09-23 | 37.788 | 753,693 | +2,419 | 0.14% | 28,480,258 |
| 2015-09-24 | 2015-09-22 | 38.532 | 751,274 | +6,289 | 0.14% | 28,947,930 |
| 2015-09-23 | 2015-09-21 | 38.614 | 744,985 | -484 | 0.14% | 28,767,203 |
| 2015-09-22 | 2015-09-18 | 38.739 | 745,469 | -19,350 | 0.14% | 28,878,353 |
| 2015-09-21 | 2015-09-17 | 38.118 | 764,819 | -6,773 | 0.15% | 29,153,643 |
| 2015-09-18 | 2015-09-16 | 37.870 | 771,592 | +78,853 | 0.15% | 29,220,418 |
| 2015-09-17 | 2015-09-15 | 37.167 | 692,739 | -484 | 0.13% | 25,747,352 |
| 2015-09-15 | 2015-09-11 | 39.290 | 693,223 | +10,053 | 0.13% | 27,236,585 |
| 2015-09-14 | 2015-09-10 | 39.205 | 683,170 | -14,707 | 0.13% | 26,784,005 |
| 2015-09-11 | 2015-09-09 | 39.711 | 697,877 | +20,400 | 0.14% | 27,713,640 |
| 2015-09-10 | 2015-09-08 | 38.109 | 677,477 | +26,568 | 0.13% | 25,818,248 |
| 2015-09-09 | 2015-09-07 | 37.561 | 650,909 | -474 | 0.13% | 24,449,037 |
| 2015-09-08 | 2015-09-04 | 37.055 | 651,383 | +3,795 | 0.13% | 24,137,322 |
| 2015-09-07 | 2015-09-02 | 37.646 | 647,588 | +8,065 | 0.13% | 24,378,896 |
| 2015-09-04 | 2015-09-01 | 38.489 | 639,523 | -2,372 | 0.12% | 24,614,484 |
| 2015-09-02 | 2015-08-31 | 39.838 | 641,895 | +5,693 | 0.12% | 25,571,699 |
| 2015-09-01 | 2015-08-28 | 41.482 | 636,202 | +17,079 | 0.12% | 26,390,883 |
| 2015-08-31 | 2015-08-27 | 41.060 | 619,123 | -29,888 | 0.12% | 25,421,413 |
| 2015-08-28 | 2015-08-26 | 38.615 | 649,011 | -2,372 | 0.13% | 25,061,746 |
| 2015-08-27 | 2015-08-25 | 38.278 | 651,383 | -16,605 | 0.13% | 24,933,661 |
| 2015-08-26 | 2015-08-24 | 39.627 | 667,988 | +6,642 | 0.13% | 26,470,388 |
| 2015-08-25 | 2015-08-21 | 42.578 | 661,346 | -7,117 | 0.13% | 28,158,784 |
| 2015-08-24 | 2015-08-20 | 43.737 | 668,463 | +6,168 | 0.13% | 29,236,761 |
| 2015-08-21 | 2015-08-19 | 45.424 | 662,295 | -30,363 | 0.13% | 30,083,789 |
| 2015-08-18 | 2015-08-14 | 46.477 | 692,658 | +1,423 | 0.13% | 32,192,984 |
| 2015-08-17 | 2015-08-13 | 46.477 | 691,235 | -1,423 | 0.13% | 32,126,847 |
| 2015-08-14 | 2015-08-12 | 46.267 | 692,658 | +3,795 | 0.13% | 32,046,984 |
| 2015-08-13 | 2015-08-11 | 47.637 | 688,863 | +30,838 | 0.13% | 32,815,202 |
| 2015-08-12 | 2015-08-10 | 48.269 | 658,025 | +948 | 0.13% | 31,762,280 |
| 2015-08-11 | 2015-08-07 | 47.321 | 657,077 | +13,284 | 0.13% | 31,093,270 |
| 2015-08-10 | 2015-08-06 | 47.215 | 643,793 | +7,591 | 0.12% | 30,396,813 |
| 2015-08-07 | 2015-08-05 | 47.953 | 636,202 | -1,898 | 0.12% | 30,507,753 |
| 2015-08-06 | 2015-08-04 | 47.637 | 638,100 | -4,269 | 0.12% | 30,397,017 |
| 2015-08-05 | 2015-08-03 | 46.372 | 642,369 | +8,065 | 0.12% | 29,787,979 |
| 2015-08-03 | 2015-07-30 | 47.426 | 634,304 | -2,847 | 0.12% | 30,082,488 |
| 2015-07-31 | 2015-07-29 | 47.004 | 637,151 | -5,218 | 0.12% | 29,948,910 |
| 2015-07-30 | 2015-07-28 | 46.161 | 642,369 | -9,963 | 0.12% | 29,652,579 |
| 2015-07-29 | 2015-07-27 | 45.845 | 652,332 | -21,824 | 0.13% | 29,906,234 |
| 2015-07-27 | 2015-07-23 | 50.272 | 674,156 | +5,693 | 0.13% | 33,890,859 |
| 2015-07-24 | 2015-07-22 | 50.272 | 668,463 | +475 | 0.13% | 33,604,663 |
| 2015-07-23 | 2015-07-21 | 50.166 | 667,988 | -1,424 | 0.13% | 33,510,384 |
| 2015-07-22 | 2015-07-20 | 50.061 | 669,412 | +6,642 | 0.13% | 33,511,271 |
| 2015-07-21 | 2015-07-17 | 50.693 | 662,770 | +6,168 | 0.13% | 33,597,867 |
| 2015-07-20 | 2015-07-16 | 49.534 | 656,602 | +9,014 | 0.13% | 32,523,993 |
| 2015-07-17 | 2015-07-15 | 49.534 | 647,588 | +1,423 | 0.13% | 32,077,495 |
| 2015-07-16 | 2015-07-14 | 50.166 | 646,165 | +7,591 | 0.13% | 32,415,608 |
| 2015-07-15 | 2015-07-13 | 51.431 | 638,574 | +5,219 | 0.12% | 32,842,397 |
| 2015-07-14 | 2015-07-10 | 50.377 | 633,355 | +14,707 | 0.12% | 31,906,480 |
| 2015-07-13 | 2015-07-09 | 49.745 | 618,648 | +949 | 0.12% | 30,774,387 |
| 2015-07-10 | 2015-07-08 | 44.370 | 617,699 | +28,465 | 0.12% | 27,407,081 |
| 2015-07-09 | 2015-07-07 | 48.374 | 589,234 | +4,744 | 0.11% | 28,503,899 |
| 2015-07-08 | 2015-07-06 | 50.166 | 584,490 | +9,963 | 0.11% | 29,321,611 |
| 2015-07-07 | 2015-07-03 | 52.590 | 574,527 | -4,744 | 0.11% | 30,214,456 |
| 2015-07-06 | 2015-07-02 | 53.644 | 579,271 | +8,065 | 0.11% | 31,074,444 |
| 2015-07-03 | 2015-06-30 | 55.436 | 571,206 | +2,372 | 0.11% | 31,665,205 |
| 2015-07-02 | 2015-06-29 | 54.382 | 568,834 | -9,014 | 0.11% | 30,934,211 |
| 2015-06-30 | 2015-06-26 | 54.909 | 577,848 | +9,489 | 0.11% | 31,728,908 |
| 2015-06-25 | 2015-06-23 | 57.438 | 568,359 | -4,270 | 0.11% | 32,645,478 |
| 2015-06-24 | 2015-06-22 | 56.595 | 572,629 | +474 | 0.11% | 32,407,939 |
| 2015-06-19 | 2015-06-17 | 56.595 | 572,155 | +475 | 0.11% | 32,381,113 |
| 2015-06-18 | 2015-06-16 | 56.700 | 571,680 | +2,846 | 0.11% | 32,414,481 |
| 2015-06-16 | 2015-06-12 | 59.230 | 568,834 | +3,321 | 0.11% | 33,691,912 |
| 2015-06-15 | 2015-06-11 | 59.019 | 565,513 | -6,167 | 0.11% | 33,376,010 |
| 2015-06-11 | 2015-06-09 | 57.122 | 571,680 | +3,795 | 0.11% | 32,655,481 |
| 2015-06-10 | 2015-06-08 | 58.914 | 567,885 | +2,372 | 0.11% | 33,456,153 |
| 2015-06-09 | 2015-06-05 | 60.073 | 565,513 | +4,744 | 0.11% | 33,972,010 |
| 2015-06-08 | 2015-06-04 | 59.862 | 560,769 | +2,847 | 0.11% | 33,568,824 |
| 2015-06-05 | 2015-06-03 | 61.127 | 557,922 | +9,488 | 0.11% | 34,103,996 |
| 2015-06-04 | 2015-06-02 | 63.460 | 548,434 | +14,233 | 0.11% | 34,803,643 |
| 2015-06-03 | 2015-06-01 | 65.279 | 534,201 | +6,706 | 0.10% | 34,872,266 |
| 2015-06-02 | 2015-05-29 | 63.888 | 527,495 | -4,205 | 0.10% | 33,700,653 |
| 2015-06-01 | 2015-05-28 | 62.925 | 531,700 | +5,607 | 0.10% | 33,457,203 |
| 2015-05-28 | 2015-05-26 | 64.958 | 526,093 | -4,673 | 0.10% | 34,174,082 |
| 2015-05-27 | 2015-05-22 | 62.818 | 530,766 | +2,804 | 0.10% | 33,341,631 |
| 2015-05-26 | 2015-05-21 | 61.748 | 527,962 | +3,270 | 0.10% | 32,600,489 |
| 2015-05-21 | 2015-05-19 | 63.674 | 524,692 | -1,869 | 0.10% | 33,409,275 |
| 2015-05-19 | 2015-05-15 | 62.925 | 526,561 | -24,295 | 0.10% | 33,133,831 |
| 2015-05-18 | 2015-05-14 | 62.604 | 550,856 | +25,697 | 0.11% | 34,485,743 |
| 2015-05-15 | 2015-05-13 | 63.460 | 525,159 | -11,680 | 0.10% | 33,326,611 |
| 2015-05-14 | 2015-05-12 | 63.888 | 536,839 | +5,139 | 0.11% | 34,297,624 |
| 2015-05-13 | 2015-05-11 | 65.065 | 531,700 | -1,402 | 0.10% | 34,595,203 |
| 2015-05-11 | 2015-05-07 | 62.711 | 533,102 | -48,591 | 0.11% | 33,431,323 |
| 2015-05-08 | 2015-05-06 | 65.386 | 581,693 | -934 | 0.11% | 38,034,761 |
| 2015-05-07 | 2015-05-05 | 66.885 | 582,627 | -6,074 | 0.11% | 38,968,731 |
| 2015-05-06 | 2015-05-04 | 67.955 | 588,701 | +9,344 | 0.12% | 40,004,987 |
| 2015-05-05 | 2015-04-30 | 66.349 | 579,357 | +468 | 0.11% | 38,440,019 |
| 2015-05-04 | 2015-04-29 | 66.885 | 578,889 | -10,279 | 0.11% | 38,718,717 |
| 2015-04-30 | 2015-04-28 | 66.670 | 589,168 | +1,401 | 0.12% | 39,280,123 |
| 2015-04-29 | 2015-04-27 | 67.313 | 587,767 | +5,140 | 0.12% | 39,564,118 |
| 2015-04-28 | 2015-04-24 | 67.099 | 582,627 | +3,738 | 0.12% | 39,093,431 |
| 2015-04-27 | 2015-04-23 | 66.349 | 578,889 | -7,943 | 0.11% | 38,408,967 |
| 2015-04-24 | 2015-04-22 | 69.988 | 586,832 | -53,264 | 0.12% | 41,071,180 |
| 2015-04-22 | 2015-04-20 | 59.715 | 640,096 | -5,139 | 0.13% | 38,223,016 |
| 2015-04-21 | 2015-04-17 | 62.283 | 645,235 | -2,336 | 0.13% | 40,187,088 |
| 2015-04-20 | 2015-04-16 | 62.818 | 647,571 | +2,803 | 0.13% | 40,679,081 |
| 2015-04-17 | 2015-04-15 | 62.176 | 644,768 | +934 | 0.13% | 40,089,002 |
| 2015-04-16 | 2015-04-14 | 62.925 | 643,834 | +5,607 | 0.13% | 40,513,230 |
| 2015-04-15 | 2015-04-13 | 64.530 | 638,227 | -4,672 | 0.13% | 41,184,910 |
| 2015-04-14 | 2015-04-10 | 60.892 | 642,899 | +2,336 | 0.13% | 39,147,196 |
| 2015-04-13 | 2015-04-09 | 61.534 | 640,563 | -17,754 | 0.13% | 39,416,253 |
| 2015-04-10 | 2015-04-08 | 63.353 | 658,317 | -17,755 | 0.13% | 41,706,372 |
| 2015-04-09 | 2015-04-02 | 54.150 | 676,072 | -10,279 | 0.13% | 36,609,105 |
| 2015-04-08 | 2015-04-01 | 51.581 | 686,351 | -934 | 0.14% | 35,402,909 |
| 2015-04-02 | 2015-03-31 | 51.153 | 687,285 | -935 | 0.14% | 35,156,886 |
| 2015-04-01 | 2015-03-30 | 51.153 | 688,220 | +4,673 | 0.14% | 35,204,714 |
| 2015-03-30 | 2015-03-26 | 49.655 | 683,547 | -3,271 | 0.14% | 33,941,576 |
| 2015-03-25 | 2015-03-23 | 49.762 | 686,818 | -934 | 0.14% | 34,177,498 |
| 2015-03-23 | 2015-03-19 | 49.441 | 687,752 | +3,270 | 0.14% | 34,003,176 |
| 2015-03-20 | 2015-03-18 | 48.799 | 684,482 | +1,869 | 0.14% | 33,402,003 |
| 2015-03-19 | 2015-03-17 | 48.799 | 682,613 | -3,271 | 0.13% | 33,310,798 |
| 2015-03-11 | 2015-03-09 | 48.692 | 685,884 | +4,673 | 0.14% | 33,397,019 |
| 2015-03-09 | 2015-03-05 | 49.334 | 681,211 | -10,747 | 0.13% | 33,606,882 |
| 2015-03-03 | 2015-02-27 | 50.297 | 691,958 | +4,673 | 0.14% | 34,803,525 |
| 2015-02-27 | 2015-02-25 | 50.404 | 687,285 | -467 | 0.14% | 34,642,036 |
| 2015-02-25 | 2015-02-23 | 50.083 | 687,752 | -2,804 | 0.14% | 34,444,775 |
| 2015-02-24 | 2015-02-18 | 49.762 | 690,556 | -1,402 | 0.14% | 34,363,508 |
| 2015-02-23 | 2015-02-16 | 50.083 | 691,958 | +4,673 | 0.14% | 34,655,425 |
| 2015-02-16 | 2015-02-12 | 49.013 | 687,285 | -467 | 0.14% | 33,685,887 |
| 2015-02-13 | 2015-02-11 | 48.692 | 687,752 | +9,811 | 0.14% | 33,487,976 |
| 2015-02-12 | 2015-02-10 | 48.799 | 677,941 | +935 | 0.13% | 33,082,809 |
| 2015-02-10 | 2015-02-06 | 49.334 | 677,006 | -935 | 0.13% | 33,399,432 |
| 2015-02-09 | 2015-02-05 | 49.655 | 677,941 | +2,804 | 0.13% | 33,663,210 |
| 2015-02-03 | 2015-01-30 | 49.120 | 675,137 | +1,401 | 0.13% | 33,162,727 |
| 2015-01-30 | 2015-01-28 | 49.120 | 673,736 | +2,336 | 0.13% | 33,093,910 |
| 2015-01-29 | 2015-01-27 | 49.227 | 671,400 | +1,869 | 0.13% | 33,051,016 |
| 2015-01-28 | 2015-01-26 | 49.655 | 669,531 | +5,607 | 0.13% | 33,245,610 |
| 2015-01-27 | 2015-01-23 | 50.190 | 663,924 | +3,270 | 0.13% | 33,322,444 |
| 2015-01-26 | 2015-01-22 | 49.976 | 660,654 | +935 | 0.13% | 33,016,922 |
| 2015-01-23 | 2015-01-21 | 50.083 | 659,719 | +467 | 0.13% | 33,040,795 |
| 2015-01-21 | 2015-01-19 | 48.692 | 659,252 | +467 | 0.13% | 32,100,256 |
| 2015-01-19 | 2015-01-15 | 49.762 | 658,785 | +1,402 | 0.13% | 32,782,517 |
| 2015-01-14 | 2015-01-12 | 50.297 | 657,383 | +7,008 | 0.13% | 33,064,501 |
| 2015-01-13 | 2015-01-09 | 50.618 | 650,375 | +14,017 | 0.13% | 32,920,818 |
| 2015-01-09 | 2015-01-07 | 50.618 | 636,358 | -934 | 0.13% | 32,211,303 |
| 2015-01-08 | 2015-01-06 | 51.260 | 637,292 | -468 | 0.13% | 32,667,780 |
| 2015-01-07 | 2015-01-05 | 51.688 | 637,760 | -467 | 0.13% | 32,964,770 |
| 2015-01-06 | 2015-01-02 | 51.153 | 638,227 | -4,672 | 0.13% | 32,647,408 |
| 2015-01-05 | 2014-12-31 | 49.762 | 642,899 | +2,336 | 0.13% | 31,991,996 |
| 2014-12-29 | 2014-12-22 | 48.906 | 640,563 | +3,738 | 0.13% | 31,327,352 |
| 2014-12-23 | 2014-12-19 | 48.264 | 636,825 | -935 | 0.13% | 30,735,642 |
| 2014-12-19 | 2014-12-17 | 48.692 | 637,760 | +4,205 | 0.13% | 31,053,769 |
| 2014-12-18 | 2014-12-16 | 48.799 | 633,555 | -4,672 | 0.13% | 30,916,819 |
| 2014-12-16 | 2014-12-12 | 49.548 | 638,227 | +935 | 0.13% | 31,622,908 |
| 2014-12-15 | 2014-12-11 | 49.548 | 637,292 | -5,607 | 0.13% | 31,576,581 |
| 2014-12-12 | 2014-12-10 | 50.083 | 642,899 | +4,672 | 0.13% | 32,198,396 |
| 2014-12-11 | 2014-12-09 | 50.297 | 638,227 | -467 | 0.13% | 32,101,008 |
| 2014-12-10 | 2014-12-08 | 50.618 | 638,694 | +4,672 | 0.13% | 32,329,547 |
| 2014-12-09 | 2014-12-05 | 50.832 | 634,022 | +467 | 0.13% | 32,228,759 |
| 2014-12-05 | 2014-12-03 | 50.297 | 633,555 | -467 | 0.13% | 31,866,020 |
| 2014-12-03 | 2014-12-01 | 50.083 | 634,022 | +2,804 | 0.13% | 31,753,808 |
| 2014-12-02 | 2014-11-28 | 51.153 | 631,218 | +3,737 | 0.12% | 32,288,875 |
| 2014-12-01 | 2014-11-27 | 51.474 | 627,481 | +468 | 0.12% | 32,299,165 |
| 2014-11-28 | 2014-11-26 | 52.437 | 627,013 | -935 | 0.12% | 32,878,975 |
| 2014-11-27 | 2014-11-25 | 52.116 | 627,948 | -934 | 0.12% | 32,726,404 |
| 2014-11-24 | 2014-11-20 | 50.083 | 628,882 | -1,869 | 0.12% | 31,496,381 |
| 2014-11-20 | 2014-11-18 | 50.832 | 630,751 | +2,803 | 0.12% | 32,062,486 |
| 2014-11-19 | 2014-11-17 | 51.795 | 627,948 | -2,336 | 0.12% | 32,524,804 |
| 2014-11-18 | 2014-11-14 | 51.795 | 630,284 | +8,877 | 0.12% | 32,645,798 |
| 2014-11-17 | 2014-11-13 | 51.367 | 621,407 | +1,402 | 0.12% | 31,920,010 |
| 2014-11-14 | 2014-11-12 | 50.939 | 620,005 | +5,607 | 0.12% | 31,582,593 |
| 2014-11-12 | 2014-11-10 | 51.046 | 614,398 | +467 | 0.12% | 31,362,727 |
| 2014-11-07 | 2014-11-05 | 50.939 | 613,931 | +4,205 | 0.12% | 31,273,188 |
| 2014-11-05 | 2014-11-03 | 50.832 | 609,726 | +2,803 | 0.12% | 30,993,738 |
| 2014-11-03 | 2014-10-30 | 50.297 | 606,923 | -9,344 | 0.12% | 30,526,506 |
| 2014-10-31 | 2014-10-29 | 50.618 | 616,267 | -3,271 | 0.12% | 31,194,332 |
| 2014-10-30 | 2014-10-28 | 49.762 | 619,538 | +12,148 | 0.12% | 30,829,504 |
| 2014-10-29 | 2014-10-27 | 49.655 | 607,390 | +1,402 | 0.12% | 30,159,995 |
| 2014-10-28 | 2014-10-24 | 50.190 | 605,988 | +934 | 0.12% | 30,414,628 |
| 2014-10-27 | 2014-10-23 | 49.655 | 605,054 | +2,336 | 0.12% | 30,044,000 |
| 2014-10-20 | 2014-10-16 | 49.227 | 602,718 | +1,402 | 0.12% | 29,670,006 |
| 2014-10-15 | 2014-10-13 | 49.655 | 601,316 | -12,148 | 0.12% | 29,858,390 |
| 2014-10-14 | 2014-10-10 | 50.297 | 613,464 | -1,869 | 0.12% | 30,855,499 |
| 2014-10-13 | 2014-10-09 | 50.832 | 615,333 | +7,008 | 0.12% | 31,278,755 |
| 2014-10-08 | 2014-10-06 | 51.260 | 608,325 | -2,336 | 0.12% | 31,182,923 |
| 2014-10-07 | 2014-10-03 | 49.976 | 610,661 | -32,705 | 0.12% | 30,518,466 |
| 2014-10-06 | 2014-09-30 | 49.227 | 643,366 | +934 | 0.13% | 31,670,986 |
| 2014-10-03 | 2014-09-29 | 50.083 | 642,432 | -18,689 | 0.13% | 32,175,008 |
| 2014-09-29 | 2014-09-25 | 51.688 | 661,121 | -2,336 | 0.13% | 34,172,262 |
| 2014-09-26 | 2014-09-24 | 51.474 | 663,457 | +14,017 | 0.13% | 34,151,006 |
| 2014-09-25 | 2014-09-23 | 50.511 | 649,440 | +3,738 | 0.13% | 32,803,990 |
| 2014-09-23 | 2014-09-19 | 51.581 | 645,702 | +1,401 | 0.13% | 33,306,179 |
| 2014-09-22 | 2014-09-18 | 51.153 | 644,301 | -7,008 | 0.13% | 32,958,113 |
| 2014-09-19 | 2014-09-17 | 51.688 | 651,309 | +23,361 | 0.13% | 33,665,095 |
| 2014-09-18 | 2014-09-16 | 51.795 | 627,948 | -467 | 0.12% | 32,524,804 |
| 2014-09-16 | 2014-09-12 | 54.916 | 628,415 | +9,812 | 0.12% | 34,510,246 |
| 2014-09-15 | 2014-09-11 | 55.570 | 618,603 | +1,868 | 0.12% | 34,375,829 |
| 2014-09-08 | 2014-09-04 | 56.442 | 616,735 | +11,931 | 0.12% | 34,809,624 |
| 2014-09-05 | 2014-09-03 | 56.987 | 604,804 | -14,684 | 0.12% | 34,465,717 |
| 2014-09-04 | 2014-09-02 | 56.551 | 619,488 | +17,896 | 0.12% | 35,032,508 |
| 2014-09-03 | 2014-09-01 | 57.640 | 601,592 | +1,836 | 0.12% | 34,675,977 |
| 2014-09-01 | 2014-08-28 | 56.224 | 599,756 | +1,836 | 0.12% | 33,720,599 |
| 2014-08-29 | 2014-08-27 | 56.987 | 597,920 | -918 | 0.12% | 34,073,422 |
| 2014-08-28 | 2014-08-26 | 57.858 | 598,838 | -7,801 | 0.12% | 34,647,735 |
| 2014-08-25 | 2014-08-21 | 58.403 | 606,639 | -5,507 | 0.12% | 35,429,587 |
| 2014-08-22 | 2014-08-20 | 58.294 | 612,146 | -2,294 | 0.12% | 35,684,513 |
| 2014-08-21 | 2014-08-19 | 58.403 | 614,440 | -2,295 | 0.12% | 35,885,190 |
| 2014-08-20 | 2014-08-18 | 58.621 | 616,735 | +8,719 | 0.12% | 36,153,625 |
| 2014-08-19 | 2014-08-15 | 58.185 | 608,016 | +6,424 | 0.12% | 35,377,508 |
| 2014-08-18 | 2014-08-14 | 57.205 | 601,592 | +8,719 | 0.12% | 34,413,776 |
| 2014-08-15 | 2014-08-13 | 56.551 | 592,873 | -2,294 | 0.12% | 33,527,410 |
| 2014-08-14 | 2014-08-12 | 55.897 | 595,167 | +2,294 | 0.12% | 33,268,038 |
| 2014-08-12 | 2014-08-08 | 55.025 | 592,873 | +918 | 0.12% | 32,623,010 |
| 2014-08-11 | 2014-08-07 | 55.461 | 591,955 | +918 | 0.12% | 32,830,497 |
| 2014-08-08 | 2014-08-06 | 55.788 | 591,037 | +917 | 0.12% | 32,972,783 |
| 2014-08-07 | 2014-08-05 | 55.461 | 590,120 | +459 | 0.12% | 32,728,726 |
| 2014-08-05 | 2014-08-01 | 55.243 | 589,661 | +1,836 | 0.12% | 32,574,769 |
| 2014-08-01 | 2014-07-30 | 56.115 | 587,825 | -918 | 0.12% | 32,985,742 |
| 2014-07-30 | 2014-07-28 | 56.878 | 588,743 | -4,589 | 0.12% | 33,486,306 |
| 2014-07-29 | 2014-07-25 | 57.313 | 593,332 | -1,835 | 0.12% | 34,005,917 |
| 2014-07-25 | 2014-07-23 | 55.243 | 595,167 | -3,212 | 0.12% | 32,878,938 |
| 2014-07-24 | 2014-07-22 | 55.352 | 598,379 | +11,472 | 0.12% | 33,121,579 |
| 2014-07-23 | 2014-07-21 | 54.698 | 586,907 | -5,507 | 0.12% | 32,102,879 |
| 2014-07-21 | 2014-07-17 | 54.916 | 592,414 | -3,671 | 0.12% | 32,533,203 |
| 2014-07-18 | 2014-07-16 | 54.154 | 596,085 | -459 | 0.12% | 32,280,151 |
| 2014-07-17 | 2014-07-15 | 53.391 | 596,544 | +3,671 | 0.12% | 31,850,008 |
| 2014-07-15 | 2014-07-11 | 53.173 | 592,873 | -3,212 | 0.12% | 31,524,810 |
| 2014-07-14 | 2014-07-10 | 53.173 | 596,085 | +918 | 0.12% | 31,695,601 |
| 2014-07-11 | 2014-07-09 | 52.519 | 595,167 | -3,212 | 0.12% | 31,257,689 |
| 2014-07-10 | 2014-07-08 | 52.519 | 598,379 | -9,178 | 0.12% | 31,426,380 |
| 2014-07-09 | 2014-07-07 | 52.737 | 607,557 | -9,636 | 0.12% | 32,040,801 |
| 2014-07-08 | 2014-07-04 | 53.282 | 617,193 | -2,754 | 0.12% | 32,885,226 |
| 2014-07-07 | 2014-07-03 | 53.173 | 619,947 | -917 | 0.12% | 32,964,414 |
| 2014-07-04 | 2014-07-02 | 51.974 | 620,864 | +6,883 | 0.12% | 32,269,024 |
| 2014-07-03 | 2014-06-30 | 51.430 | 613,981 | +4,589 | 0.12% | 31,576,785 |
| 2014-07-02 | 2014-06-27 | 50.776 | 609,392 | +458 | 0.12% | 30,942,375 |
| 2014-06-30 | 2014-06-26 | 51.430 | 608,934 | +918 | 0.12% | 31,317,220 |
| 2014-06-26 | 2014-06-24 | 49.795 | 608,016 | +3,212 | 0.12% | 30,276,257 |
| 2014-06-23 | 2014-06-19 | 51.539 | 604,804 | +5,507 | 0.12% | 31,170,716 |
| 2014-06-19 | 2014-06-17 | 52.083 | 599,297 | +5,048 | 0.12% | 31,213,393 |
| 2014-06-17 | 2014-06-13 | 53.282 | 594,249 | +2,294 | 0.12% | 31,662,726 |
| 2014-06-16 | 2014-06-12 | 53.391 | 591,955 | +918 | 0.12% | 31,604,997 |
| 2014-06-12 | 2014-06-10 | 53.718 | 591,037 | -9,178 | 0.12% | 31,749,184 |
| 2014-06-09 | 2014-06-05 | 53.500 | 600,215 | -119,309 | 0.12% | 32,111,405 |
| 2014-06-05 | 2014-06-03 | 53.064 | 719,524 | +2,295 | 0.14% | 38,180,818 |
| 2014-05-30 | 2014-05-28 | 54.170 | 717,229 | +16,804 | 0.14% | 38,852,258 |
| 2014-05-28 | 2014-05-26 | 53.615 | 700,425 | +3,153 | 0.14% | 37,553,236 |
| 2014-05-26 | 2014-05-22 | 53.837 | 697,272 | +7,657 | 0.14% | 37,538,988 |
| 2014-05-23 | 2014-05-21 | 52.727 | 689,615 | +6,306 | 0.14% | 36,361,259 |
| 2014-05-20 | 2014-05-16 | 52.283 | 683,309 | +901 | 0.14% | 35,725,363 |
| 2014-05-19 | 2014-05-15 | 52.394 | 682,408 | +63,511 | 0.14% | 35,754,006 |
| 2014-05-16 | 2014-05-14 | 53.393 | 618,897 | +36,035 | 0.13% | 33,044,718 |
| 2014-05-15 | 2014-05-13 | 52.949 | 582,862 | +901 | 0.12% | 30,861,904 |
| 2014-04-25 | 2014-04-23 | 55.724 | 581,961 | +4,504 | 0.12% | 32,429,197 |
| 2014-04-22 | 2014-04-16 | 55.058 | 577,457 | +901 | 0.12% | 31,793,616 |
| 2014-04-16 | 2014-04-14 | 56.168 | 576,556 | +3,604 | 0.12% | 32,384,009 |
| 2014-04-15 | 2014-04-11 | 56.501 | 572,952 | -451 | 0.12% | 32,372,379 |
| 2014-04-14 | 2014-04-10 | 56.168 | 573,403 | -5,855 | 0.12% | 32,206,911 |
| 2014-04-11 | 2014-04-09 | 54.725 | 579,258 | +8,107 | 0.12% | 31,699,876 |
| 2014-04-08 | 2014-04-04 | 56.390 | 571,151 | +7,658 | 0.12% | 32,207,221 |
| 2014-04-07 | 2014-04-03 | 56.834 | 563,493 | +901 | 0.12% | 32,025,586 |
| 2014-04-04 | 2014-04-02 | 56.723 | 562,592 | +31,530 | 0.12% | 31,911,929 |
| 2014-04-03 | 2014-04-01 | 57.611 | 531,062 | -9,910 | 0.11% | 30,595,051 |
| 2014-04-02 | 2014-03-31 | 57.389 | 540,972 | -1,801 | 0.11% | 31,045,877 |
| 2014-04-01 | 2014-03-28 | 56.945 | 542,773 | +6,306 | 0.11% | 30,908,235 |
| 2014-03-27 | 2014-03-25 | 55.724 | 536,467 | +901 | 0.11% | 29,894,089 |
| 2014-03-26 | 2014-03-24 | 55.946 | 535,566 | +3,153 | 0.11% | 29,962,782 |
| 2014-03-25 | 2014-03-21 | 56.501 | 532,413 | -901 | 0.11% | 30,081,884 |
| 2014-03-21 | 2014-03-19 | 56.057 | 533,314 | -4,504 | 0.11% | 29,895,992 |
| 2014-03-20 | 2014-03-18 | 56.501 | 537,818 | +1,351 | 0.11% | 30,387,272 |
| 2014-03-19 | 2014-03-17 | 55.724 | 536,467 | +901 | 0.11% | 29,894,089 |
| 2014-03-18 | 2014-03-14 | 55.502 | 535,566 | +13,062 | 0.11% | 29,724,982 |
| 2014-03-17 | 2014-03-13 | 58.499 | 522,504 | -2,252 | 0.11% | 30,566,016 |
| 2014-03-13 | 2014-03-11 | 58.166 | 524,756 | +4,504 | 0.11% | 30,523,006 |
| 2014-03-12 | 2014-03-10 | 57.500 | 520,252 | +4,505 | 0.11% | 29,914,525 |
| 2014-03-04 | 2014-02-28 | 58.721 | 515,747 | +2,252 | 0.11% | 30,285,237 |
| 2014-03-03 | 2014-02-27 | 59.831 | 513,495 | -766 | 0.11% | 30,722,997 |
| 2014-02-28 | 2014-02-26 | 58.055 | 514,261 | +451 | 0.11% | 29,855,468 |
| 2014-02-27 | 2014-02-25 | 58.610 | 513,810 | -1,352 | 0.11% | 30,114,460 |
| 2014-02-26 | 2014-02-24 | 58.277 | 515,162 | -901 | 0.11% | 30,022,145 |
| 2014-02-25 | 2014-02-21 | 59.054 | 516,063 | -3,603 | 0.11% | 30,475,648 |
| 2014-02-24 | 2014-02-20 | 57.611 | 519,666 | +5,856 | 0.11% | 29,938,515 |
| 2014-02-21 | 2014-02-19 | 58.943 | 513,810 | +1,801 | 0.11% | 30,285,564 |
| 2014-02-20 | 2014-02-18 | 60.497 | 512,009 | -1,351 | 0.10% | 30,975,099 |
| 2014-02-19 | 2014-02-17 | 60.719 | 513,360 | -901 | 0.11% | 31,170,800 |
| 2014-02-17 | 2014-02-13 | 59.609 | 514,261 | -3,153 | 0.11% | 30,654,658 |
| 2014-02-14 | 2014-02-12 | 59.720 | 517,414 | -7,657 | 0.11% | 30,900,041 |
| 2014-02-13 | 2014-02-11 | 57.389 | 525,071 | +450 | 0.11% | 30,133,333 |
| 2014-02-12 | 2014-02-10 | 57.278 | 524,621 | +3,153 | 0.11% | 30,049,273 |
| 2014-02-11 | 2014-02-07 | 57.278 | 521,468 | +4,505 | 0.11% | 29,868,675 |
| 2014-02-10 | 2014-02-06 | 57.944 | 516,963 | +4,504 | 0.11% | 29,954,948 |
| 2014-02-06 | 2014-02-04 | 57.389 | 512,459 | +2,252 | 0.11% | 29,409,542 |
| 2014-02-05 | 2014-01-30 | 57.389 | 510,207 | +6,306 | 0.10% | 29,280,302 |
| 2014-01-29 | 2014-01-27 | 57.389 | 503,901 | +901 | 0.10% | 28,918,407 |
| 2014-01-22 | 2014-01-20 | 60.053 | 503,000 | +1,351 | 0.10% | 30,206,739 |
| 2014-01-21 | 2014-01-17 | 60.497 | 501,649 | -6,306 | 0.10% | 30,348,348 |
| 2014-01-20 | 2014-01-16 | 59.498 | 507,955 | -450 | 0.10% | 30,222,378 |
| 2014-01-17 | 2014-01-15 | 59.942 | 508,405 | +1,802 | 0.10% | 30,474,892 |
| 2014-01-16 | 2014-01-14 | 59.942 | 506,603 | -2,253 | 0.10% | 30,366,876 |
| 2014-01-15 | 2014-01-13 | 60.608 | 508,856 | -450 | 0.10% | 30,840,836 |
| 2014-01-14 | 2014-01-10 | 60.830 | 509,306 | +8,558 | 0.10% | 30,981,180 |
| 2014-01-10 | 2014-01-08 | 61.718 | 500,748 | -4,054 | 0.10% | 30,905,275 |
| 2014-01-09 | 2014-01-07 | 60.608 | 504,802 | +1,802 | 0.10% | 30,595,130 |
| 2014-01-08 | 2014-01-06 | 62.273 | 503,000 | -901 | 0.10% | 31,323,440 |
| 2014-01-07 | 2014-01-03 | 62.939 | 503,901 | -1,351 | 0.10% | 31,715,158 |
| 2014-01-06 | 2014-01-02 | 65.603 | 505,252 | +2,703 | 0.10% | 33,146,229 |
| 2014-01-03 | 2013-12-31 | 62.939 | 502,549 | +450 | 0.10% | 31,630,064 |
| 2013-12-30 | 2013-12-24 | 63.050 | 502,099 | +450 | 0.10% | 31,657,476 |
| 2013-12-27 | 2013-12-20 | 62.939 | 501,649 | -7,207 | 0.10% | 31,573,419 |
| 2013-12-23 | 2013-12-19 | 62.384 | 508,856 | +1,802 | 0.10% | 31,744,597 |
| 2013-12-19 | 2013-12-17 | 65.159 | 507,054 | -450 | 0.10% | 33,039,306 |
| 2013-12-18 | 2013-12-16 | 65.603 | 507,504 | -451 | 0.10% | 33,293,967 |
| 2013-12-17 | 2013-12-13 | 65.825 | 507,955 | -5,405 | 0.10% | 33,436,325 |
| 2013-12-16 | 2013-12-12 | 64.049 | 513,360 | -450 | 0.11% | 32,880,351 |
| 2013-12-12 | 2013-12-10 | 64.160 | 513,810 | -7,658 | 0.11% | 32,966,208 |
| 2013-12-11 | 2013-12-09 | 62.828 | 521,468 | -450 | 0.11% | 32,762,927 |
| 2013-12-10 | 2013-12-06 | 63.161 | 521,918 | -1,802 | 0.11% | 32,965,005 |
| 2013-12-06 | 2013-12-04 | 60.608 | 523,720 | -901 | 0.11% | 31,741,716 |
| 2013-12-05 | 2013-12-03 | 59.942 | 524,621 | -901 | 0.11% | 31,446,914 |
| 2013-12-04 | 2013-12-02 | 59.276 | 525,522 | -1,801 | 0.11% | 31,150,911 |
| 2013-12-03 | 2013-11-29 | 58.166 | 527,323 | -901 | 0.11% | 30,672,318 |
| 2013-11-29 | 2013-11-27 | 58.388 | 528,224 | +450 | 0.11% | 30,841,996 |
| 2013-11-28 | 2013-11-26 | 57.722 | 527,774 | +901 | 0.11% | 30,464,211 |
| 2013-11-26 | 2013-11-22 | 59.387 | 526,873 | +2,252 | 0.11% | 31,289,478 |
| 2013-11-22 | 2013-11-20 | 59.276 | 524,621 | -901 | 0.11% | 31,097,504 |
| 2013-11-21 | 2013-11-19 | 59.165 | 525,522 | -8,107 | 0.11% | 31,092,576 |
| 2013-11-20 | 2013-11-18 | 58.832 | 533,629 | -9,910 | 0.11% | 31,394,523 |
| 2013-11-19 | 2013-11-15 | 55.946 | 543,539 | +450 | 0.11% | 30,408,840 |
| 2013-11-18 | 2013-11-14 | 55.391 | 543,089 | +901 | 0.11% | 30,082,239 |
| 2013-11-15 | 2013-11-13 | 55.391 | 542,188 | +1,352 | 0.11% | 30,032,331 |
| 2013-11-14 | 2013-11-12 | 56.168 | 540,836 | +6,756 | 0.11% | 30,377,687 |
| 2013-11-13 | 2013-11-11 | 57.278 | 534,080 | +4,504 | 0.11% | 30,591,066 |
| 2013-11-12 | 2013-11-08 | 56.501 | 529,576 | -4,504 | 0.11% | 29,921,591 |
| 2013-11-06 | 2013-11-04 | 57.389 | 534,080 | -901 | 0.11% | 30,650,351 |
| 2013-11-01 | 2013-10-30 | 56.501 | 534,981 | -27,026 | 0.11% | 30,226,979 |
| 2013-10-31 | 2013-10-29 | 56.501 | 562,007 | +3,604 | 0.12% | 31,753,976 |
| 2013-10-30 | 2013-10-28 | 56.501 | 558,403 | -901 | 0.11% | 31,550,346 |
| 2013-10-29 | 2013-10-25 | 56.834 | 559,304 | -451 | 0.11% | 31,787,508 |
| 2013-10-25 | 2013-10-23 | 56.834 | 559,755 | -17,116 | 0.11% | 31,813,140 |
| 2013-10-24 | 2013-10-22 | 57.722 | 576,871 | +3,603 | 0.12% | 33,298,192 |
| 2013-10-23 | 2013-10-21 | 58.610 | 573,268 | -3,603 | 0.12% | 33,599,299 |
| 2013-10-22 | 2013-10-18 | 57.611 | 576,871 | -2,252 | 0.12% | 33,234,157 |
| 2013-10-18 | 2013-10-16 | 58.277 | 579,123 | +5,405 | 0.12% | 33,749,607 |
| 2013-10-17 | 2013-10-15 | 57.389 | 573,718 | -18,017 | 0.12% | 32,925,139 |
| 2013-10-16 | 2013-10-11 | 59.831 | 591,735 | -2,253 | 0.12% | 35,404,187 |
| 2013-10-15 | 2013-10-10 | 58.610 | 593,988 | -901 | 0.12% | 34,813,701 |
| 2013-10-09 | 2013-10-07 | 59.498 | 594,889 | -2,702 | 0.12% | 35,394,789 |
| 2013-10-08 | 2013-10-04 | 59.720 | 597,591 | -4,504 | 0.12% | 35,688,223 |
| 2013-10-04 | 2013-10-02 | 58.055 | 602,095 | -9,460 | 0.12% | 34,954,678 |
| 2013-10-03 | 2013-09-30 | 57.056 | 611,555 | +901 | 0.13% | 34,892,914 |
| 2013-09-27 | 2013-09-25 | 57.278 | 610,654 | -2,252 | 0.13% | 34,977,077 |
| 2013-09-26 | 2013-09-24 | 56.168 | 612,906 | +2,252 | 0.13% | 34,425,717 |
| 2013-09-25 | 2013-09-23 | 57.056 | 610,654 | +451 | 0.13% | 34,841,506 |
| 2013-09-24 | 2013-09-19 | 58.166 | 610,203 | -451 | 0.13% | 35,493,124 |
| 2013-09-19 | 2013-09-17 | 59.387 | 610,654 | -901 | 0.13% | 36,264,992 |
| 2013-09-18 | 2013-09-16 | 58.277 | 611,555 | -900 | 0.13% | 35,639,649 |
| 2013-09-17 | 2013-09-13 | 58.277 | 612,455 | -901 | 0.13% | 35,692,099 |
| 2013-09-13 | 2013-09-11 | 58.610 | 613,356 | -451 | 0.13% | 35,948,861 |
| 2013-09-12 | 2013-09-10 | 58.277 | 613,807 | +2,703 | 0.13% | 35,770,890 |
| 2013-09-11 | 2013-09-09 | 60.889 | 611,104 | +24,323 | 0.13% | 37,209,709 |
| 2013-09-10 | 2013-09-06 | 61.679 | 586,781 | +6,911 | 0.12% | 36,191,848 |
| 2013-09-09 | 2013-09-05 | 59.762 | 579,870 | -2,661 | 0.12% | 34,654,042 |
| 2013-09-06 | 2013-09-04 | 59.198 | 582,531 | -4,877 | 0.12% | 34,484,643 |
| 2013-09-04 | 2013-09-02 | 58.070 | 587,408 | -3,991 | 0.12% | 34,111,002 |
| 2013-09-03 | 2013-08-30 | 57.281 | 591,399 | -18,624 | 0.12% | 33,875,966 |
| 2013-09-02 | 2013-08-29 | 57.845 | 610,023 | -444 | 0.13% | 35,286,693 |
| 2013-08-30 | 2013-08-28 | 58.409 | 610,467 | -6,651 | 0.13% | 35,656,552 |
| 2013-08-29 | 2013-08-27 | 58.409 | 617,118 | -5,765 | 0.13% | 36,045,027 |
| 2013-08-27 | 2013-08-23 | 57.281 | 622,883 | -886 | 0.13% | 35,679,403 |
| 2013-08-26 | 2013-08-22 | 56.492 | 623,769 | -444 | 0.13% | 35,237,809 |
| 2013-08-23 | 2013-08-21 | 56.605 | 624,213 | -887 | 0.13% | 35,333,277 |
| 2013-08-22 | 2013-08-20 | 56.266 | 625,100 | -11,085 | 0.13% | 35,172,030 |
| 2013-08-20 | 2013-08-16 | 56.492 | 636,185 | +443 | 0.13% | 35,939,211 |
| 2013-08-19 | 2013-08-15 | 56.492 | 635,742 | +1,330 | 0.13% | 35,914,185 |
| 2013-08-16 | 2013-08-13 | 56.379 | 634,412 | +1,331 | 0.13% | 35,767,516 |
| 2013-08-15 | 2013-08-12 | 55.590 | 633,081 | -2,218 | 0.13% | 35,192,781 |
| 2013-08-13 | 2013-08-09 | 54.349 | 635,299 | +444 | 0.13% | 34,528,093 |
| 2013-08-09 | 2013-08-07 | 53.898 | 634,855 | +6,208 | 0.13% | 34,217,622 |
| 2013-08-08 | 2013-08-06 | 55.364 | 628,647 | -3,104 | 0.13% | 34,804,526 |
| 2013-08-07 | 2013-08-05 | 55.702 | 631,751 | +2,217 | 0.13% | 35,190,082 |
| 2013-08-06 | 2013-08-02 | 55.590 | 629,534 | +3,547 | 0.13% | 34,995,604 |
| 2013-07-30 | 2013-07-26 | 54.575 | 625,987 | -443 | 0.13% | 34,163,162 |
| 2013-07-24 | 2013-07-22 | 52.996 | 626,430 | +887 | 0.13% | 33,198,449 |
| 2013-07-23 | 2013-07-19 | 53.335 | 625,543 | +2,217 | 0.13% | 33,363,046 |
| 2013-07-22 | 2013-07-18 | 54.011 | 623,326 | +2,217 | 0.13% | 33,666,513 |
| 2013-07-19 | 2013-07-17 | 54.237 | 621,109 | +2,217 | 0.13% | 33,686,841 |
| 2013-07-15 | 2013-07-11 | 53.560 | 618,892 | +3,548 | 0.13% | 33,147,888 |
| 2013-07-12 | 2013-07-10 | 51.981 | 615,344 | +4,434 | 0.13% | 31,986,468 |
| 2013-07-11 | 2013-07-09 | 51.869 | 610,910 | +1,330 | 0.13% | 31,687,097 |
| 2013-07-10 | 2013-07-08 | 52.771 | 609,580 | -4,434 | 0.13% | 32,167,992 |
| 2013-07-09 | 2013-07-05 | 52.432 | 614,014 | -8,869 | 0.13% | 32,194,272 |
| 2013-07-05 | 2013-07-03 | 52.771 | 622,883 | -2,217 | 0.13% | 32,870,001 |
| 2013-07-02 | 2013-06-27 | 52.996 | 625,100 | -887 | 0.13% | 33,127,964 |
| 2013-06-28 | 2013-06-26 | 52.094 | 625,987 | -886 | 0.13% | 32,610,291 |
| 2013-06-27 | 2013-06-25 | 50.516 | 626,873 | -13,303 | 0.13% | 31,666,857 |
| 2013-06-26 | 2013-06-24 | 50.854 | 640,176 | -23,502 | 0.13% | 32,555,421 |
| 2013-06-25 | 2013-06-21 | 51.756 | 663,678 | -3,547 | 0.14% | 34,349,269 |
| 2013-06-21 | 2013-06-19 | 53.673 | 667,225 | +42,125 | 0.14% | 35,811,841 |
| 2013-06-20 | 2013-06-18 | 53.673 | 625,100 | +29,266 | 0.13% | 33,550,874 |
| 2013-06-19 | 2013-06-17 | 53.335 | 595,834 | +444 | 0.12% | 31,778,530 |
| 2013-06-18 | 2013-06-14 | 53.109 | 595,390 | -887 | 0.12% | 31,620,580 |
| 2013-06-17 | 2013-06-13 | 52.207 | 596,277 | -6,208 | 0.12% | 31,129,808 |
| 2013-06-14 | 2013-06-11 | 53.898 | 602,485 | -1,774 | 0.13% | 32,472,933 |
| 2013-06-13 | 2013-06-10 | 54.800 | 604,259 | -7,538 | 0.13% | 33,113,629 |
| 2013-06-11 | 2013-06-07 | 53.786 | 611,797 | -8,868 | 0.13% | 32,905,850 |
| 2013-06-07 | 2013-06-05 | 54.800 | 620,665 | -887 | 0.13% | 34,012,685 |
| 2013-06-05 | 2013-06-03 | 54.800 | 621,552 | +2,660 | 0.13% | 34,061,293 |
| 2013-06-04 | 2013-05-31 | 53.786 | 618,892 | +887 | 0.13% | 33,287,458 |
| 2013-06-03 | 2013-05-30 | 55.026 | 618,005 | +887 | 0.13% | 34,006,286 |
| 2013-05-30 | 2013-05-28 | 55.477 | 617,118 | +7,982 | 0.13% | 34,235,818 |
| 2013-05-29 | 2013-05-27 | 55.364 | 609,136 | +887 | 0.13% | 33,724,316 |
| 2013-05-28 | 2013-05-24 | 55.026 | 608,249 | +7,981 | 0.13% | 33,469,453 |
| 2013-05-27 | 2013-05-23 | 55.364 | 600,268 | +9,312 | 0.13% | 33,233,346 |
| 2013-05-24 | 2013-05-22 | 59.859 | 590,956 | +444 | 0.12% | 35,374,213 |
| 2013-05-23 | 2013-05-21 | 60.090 | 590,512 | +13,631 | 0.12% | 35,483,850 |
| 2013-05-22 | 2013-05-20 | 59.398 | 576,881 | +6,503 | 0.12% | 34,265,553 |
| 2013-05-21 | 2013-05-16 | 60.090 | 570,378 | -4,335 | 0.12% | 34,273,998 |
| 2013-05-16 | 2013-05-14 | 60.321 | 574,713 | -5,202 | 0.12% | 34,667,058 |
| 2013-05-15 | 2013-05-13 | 58.937 | 579,915 | -867 | 0.12% | 34,178,227 |
| 2013-05-14 | 2013-05-10 | 59.975 | 580,782 | -3,035 | 0.12% | 34,832,189 |
| 2013-05-13 | 2013-05-09 | 59.398 | 583,817 | -2,167 | 0.12% | 34,677,537 |
| 2013-05-10 | 2013-05-08 | 59.283 | 585,984 | +867 | 0.13% | 34,738,668 |
| 2013-05-09 | 2013-05-07 | 58.706 | 585,117 | -2,168 | 0.12% | 34,349,845 |
| 2013-05-08 | 2013-05-06 | 58.129 | 587,285 | -4,335 | 0.13% | 34,138,444 |
| 2013-05-07 | 2013-05-03 | 57.322 | 591,620 | +867 | 0.13% | 33,912,790 |
| 2013-04-30 | 2013-04-26 | 56.284 | 590,753 | -6,503 | 0.13% | 33,249,877 |
| 2013-04-29 | 2013-04-25 | 56.399 | 597,256 | -11,705 | 0.13% | 33,684,776 |
| 2013-04-26 | 2013-04-24 | 55.938 | 608,961 | -4,335 | 0.13% | 34,063,989 |
| 2013-04-25 | 2013-04-23 | 54.669 | 613,296 | -4,335 | 0.13% | 33,528,394 |
| 2013-04-23 | 2013-04-19 | 54.669 | 617,631 | +10,838 | 0.13% | 33,765,385 |
| 2013-04-22 | 2013-04-18 | 53.862 | 606,793 | +6,503 | 0.13% | 32,682,986 |
| 2013-04-18 | 2013-04-16 | 55.477 | 600,290 | +4,335 | 0.13% | 33,302,012 |
| 2013-04-17 | 2013-04-15 | 55.707 | 595,955 | -1,301 | 0.13% | 33,198,991 |
| 2013-04-16 | 2013-04-12 | 56.745 | 597,256 | -4,335 | 0.13% | 33,891,431 |
| 2013-04-12 | 2013-04-10 | 56.515 | 601,591 | -433 | 0.13% | 33,998,652 |
| 2013-04-11 | 2013-04-09 | 55.015 | 602,024 | +4,335 | 0.13% | 33,120,468 |
| 2013-04-09 | 2013-04-05 | 54.554 | 597,689 | -3,902 | 0.13% | 32,606,237 |
| 2013-04-08 | 2013-04-03 | 56.399 | 601,591 | -7,803 | 0.13% | 33,929,267 |
| 2013-04-05 | 2013-04-02 | 55.938 | 609,394 | -434 | 0.13% | 34,088,210 |
| 2013-04-03 | 2013-03-28 | 56.284 | 609,828 | -4,335 | 0.13% | 34,323,492 |
| 2013-04-02 | 2013-03-27 | 56.515 | 614,163 | +1,734 | 0.13% | 34,709,153 |
| 2013-03-28 | 2013-03-26 | 55.477 | 612,429 | -4,335 | 0.13% | 33,975,441 |
| 2013-03-27 | 2013-03-25 | 55.477 | 616,764 | -867 | 0.13% | 34,215,932 |
| 2013-03-26 | 2013-03-22 | 54.669 | 617,631 | -867 | 0.13% | 33,765,385 |
| 2013-03-22 | 2013-03-20 | 54.554 | 618,498 | +6,503 | 0.13% | 33,741,448 |
| 2013-03-21 | 2013-03-19 | 54.093 | 611,995 | +3,901 | 0.13% | 33,104,345 |
| 2013-03-20 | 2013-03-18 | 53.977 | 608,094 | -9,971 | 0.13% | 32,823,195 |
| 2013-03-19 | 2013-03-15 | 55.361 | 618,065 | -1,734 | 0.13% | 34,216,822 |
| 2013-03-18 | 2013-03-14 | 55.131 | 619,799 | +16,474 | 0.13% | 34,169,848 |
| 2013-03-15 | 2013-03-13 | 55.823 | 603,325 | -4,335 | 0.13% | 33,679,138 |
| 2013-03-14 | 2013-03-12 | 56.169 | 607,660 | -47,254 | 0.13% | 34,131,383 |
| 2013-03-13 | 2013-03-11 | 56.630 | 654,914 | -3,468 | 0.14% | 37,087,713 |
| 2013-03-12 | 2013-03-08 | 57.207 | 658,382 | -14,739 | 0.14% | 37,663,780 |
| 2013-03-08 | 2013-03-06 | 55.246 | 673,121 | +22,543 | 0.14% | 37,187,153 |
| 2013-03-07 | 2013-03-05 | 54.439 | 650,578 | +24,710 | 0.14% | 35,416,501 |
| 2013-03-06 | 2013-03-04 | 56.053 | 625,868 | +7,370 | 0.13% | 35,081,916 |
| 2013-03-04 | 2013-02-28 | 58.360 | 618,498 | +867 | 0.13% | 36,095,503 |
| 2013-03-01 | 2013-02-27 | 57.322 | 617,631 | +2,167 | 0.13% | 35,403,790 |
| 2013-02-28 | 2013-02-26 | 57.091 | 615,464 | +5,203 | 0.13% | 35,137,603 |
| 2013-02-27 | 2013-02-25 | 58.475 | 610,261 | -1,301 | 0.13% | 35,685,177 |
| 2013-02-26 | 2013-02-22 | 58.360 | 611,562 | +24,711 | 0.13% | 35,690,719 |
| 2013-02-25 | 2013-02-21 | 58.591 | 586,851 | -16,908 | 0.13% | 34,383,956 |
| 2013-02-22 | 2013-02-20 | 59.975 | 603,759 | +4,336 | 0.13% | 36,210,227 |
| 2013-02-21 | 2013-02-19 | 59.975 | 599,423 | -434 | 0.13% | 35,950,177 |
| 2013-02-19 | 2013-02-15 | 61.589 | 599,857 | +867 | 0.13% | 36,944,796 |
| 2013-02-18 | 2013-02-14 | 61.128 | 598,990 | +2,168 | 0.13% | 36,615,058 |
| 2013-02-14 | 2013-02-07 | 60.667 | 596,822 | +867 | 0.13% | 36,207,192 |
| 2013-02-08 | 2013-02-06 | 61.705 | 595,955 | +6,069 | 0.13% | 36,773,209 |
| 2013-02-07 | 2013-02-05 | 61.243 | 589,886 | +4,335 | 0.13% | 36,126,583 |
| 2013-02-05 | 2013-02-01 | 62.973 | 585,551 | +2,168 | 0.12% | 36,874,119 |
| 2013-01-31 | 2013-01-29 | 63.550 | 583,383 | -4,335 | 0.12% | 37,074,017 |
| 2013-01-30 | 2013-01-28 | 63.089 | 587,718 | +2,601 | 0.13% | 37,078,367 |
| 2013-01-29 | 2013-01-25 | 63.319 | 585,117 | -8,671 | 0.12% | 37,049,243 |
| 2013-01-24 | 2013-01-22 | 64.242 | 593,788 | -1,300 | 0.13% | 38,146,166 |
| 2013-01-23 | 2013-01-21 | 62.858 | 595,088 | +433 | 0.13% | 37,406,061 |
| 2013-01-22 | 2013-01-18 | 63.204 | 594,655 | +1,301 | 0.13% | 37,584,599 |
| 2013-01-21 | 2013-01-17 | 62.627 | 593,354 | +3,468 | 0.13% | 37,160,195 |
| 2013-01-18 | 2013-01-16 | 64.473 | 589,886 | -12,572 | 0.13% | 38,031,563 |
| 2013-01-17 | 2013-01-15 | 62.743 | 602,458 | +1,301 | 0.13% | 37,799,840 |
| 2013-01-16 | 2013-01-14 | 62.166 | 601,157 | +6,502 | 0.13% | 37,371,537 |
| 2013-01-15 | 2013-01-11 | 62.051 | 594,655 | +15,173 | 0.13% | 36,898,748 |
| 2013-01-14 | 2013-01-10 | 63.550 | 579,482 | -433 | 0.12% | 36,826,109 |
| 2013-01-11 | 2013-01-09 | 63.896 | 579,915 | +5,202 | 0.12% | 37,054,281 |
| 2013-01-10 | 2013-01-08 | 64.127 | 574,713 | -2,601 | 0.12% | 36,854,464 |
| 2013-01-09 | 2013-01-07 | 63.896 | 577,314 | +6,503 | 0.12% | 36,888,087 |
| 2013-01-08 | 2013-01-04 | 64.588 | 570,811 | -1,734 | 0.12% | 36,867,581 |
| 2013-01-07 | 2013-01-03 | 64.357 | 572,545 | -434 | 0.12% | 36,847,507 |
| 2013-01-04 | 2013-01-02 | 63.319 | 572,979 | +3,035 | 0.12% | 36,280,673 |
| 2013-01-02 | 2012-12-27 | 62.051 | 569,944 | -1,301 | 0.12% | 35,365,414 |
| 2012-12-28 | 2012-12-24 | 61.820 | 571,245 | +7,803 | 0.12% | 35,314,372 |
| 2012-12-21 | 2012-12-19 | 61.589 | 563,442 | -12,571 | 0.12% | 34,702,020 |
| 2012-12-20 | 2012-12-18 | 60.897 | 576,013 | -1,301 | 0.12% | 35,077,650 |
| 2012-12-19 | 2012-12-17 | 59.167 | 577,314 | +867 | 0.12% | 34,158,102 |
| 2012-12-17 | 2012-12-13 | 59.744 | 576,447 | -1,301 | 0.12% | 34,439,229 |
| 2012-12-14 | 2012-12-12 | 59.283 | 577,748 | -1,300 | 0.12% | 34,250,416 |
| 2012-12-13 | 2012-12-11 | 58.937 | 579,048 | +10,404 | 0.12% | 34,127,129 |
| 2012-12-12 | 2012-12-10 | 59.744 | 568,644 | -5,202 | 0.12% | 33,973,047 |
| 2012-12-10 | 2012-12-06 | 59.398 | 573,846 | +1,734 | 0.12% | 34,085,280 |
| 2012-12-06 | 2012-12-04 | 58.475 | 572,112 | -1,734 | 0.12% | 33,454,404 |
| 2012-12-05 | 2012-12-03 | 58.360 | 573,846 | -3,902 | 0.12% | 33,489,615 |
| 2012-12-04 | 2012-11-30 | 58.475 | 577,748 | +8,671 | 0.12% | 33,783,971 |
| 2012-11-30 | 2012-11-28 | 58.475 | 569,077 | -4,335 | 0.12% | 33,276,932 |
| 2012-11-29 | 2012-11-27 | 58.475 | 573,412 | -1,734 | 0.12% | 33,530,422 |
| 2012-11-27 | 2012-11-23 | 58.591 | 575,146 | +1,734 | 0.12% | 33,698,153 |
| 2012-11-26 | 2012-11-22 | 58.821 | 573,412 | -1,734 | 0.12% | 33,728,827 |
| 2012-11-23 | 2012-11-21 | 58.360 | 575,146 | +8,236 | 0.12% | 33,565,483 |
| 2012-11-22 | 2012-11-20 | 58.475 | 566,910 | +3,035 | 0.12% | 33,150,216 |
| 2012-11-20 | 2012-11-16 | 58.937 | 563,875 | -9,971 | 0.12% | 33,232,883 |
| 2012-11-19 | 2012-11-15 | 58.706 | 573,846 | -8,670 | 0.12% | 33,688,170 |
| 2012-11-16 | 2012-11-14 | 59.167 | 582,516 | -1,734 | 0.12% | 34,465,891 |
| 2012-11-15 | 2012-11-13 | 58.475 | 584,250 | -2,168 | 0.12% | 34,164,177 |
| 2012-11-14 | 2012-11-12 | 58.821 | 586,418 | +9,537 | 0.13% | 34,493,856 |
| 2012-11-13 | 2012-11-09 | 58.706 | 576,881 | +7,804 | 0.12% | 33,866,343 |
| 2012-11-12 | 2012-11-08 | 59.167 | 569,077 | -11,705 | 0.12% | 33,670,741 |
| 2012-11-08 | 2012-11-06 | 58.475 | 580,782 | +13,005 | 0.12% | 33,961,385 |
| 2012-11-07 | 2012-11-05 | 58.821 | 567,777 | -433 | 0.12% | 33,397,369 |
| 2012-11-06 | 2012-11-02 | 58.475 | 568,210 | +2,601 | 0.12% | 33,226,234 |
| 2012-11-05 | 2012-11-01 | 58.245 | 565,609 | -1,734 | 0.12% | 32,943,669 |
| 2012-10-31 | 2012-10-29 | 56.745 | 567,343 | -4,335 | 0.12% | 32,194,011 |
| 2012-10-30 | 2012-10-26 | 56.399 | 571,678 | +22,543 | 0.12% | 32,242,197 |
| 2012-10-29 | 2012-10-25 | 56.515 | 549,135 | +9,537 | 0.12% | 31,034,124 |
| 2012-10-26 | 2012-10-24 | 58.475 | 539,598 | +13,005 | 0.12% | 31,553,139 |
| 2012-10-25 | 2012-10-22 | 59.744 | 526,593 | -433 | 0.11% | 31,460,754 |
| 2012-10-24 | 2012-10-19 | 59.283 | 527,026 | -5,636 | 0.11% | 31,243,483 |
| 2012-10-22 | 2012-10-18 | 59.283 | 532,662 | -867 | 0.11% | 31,577,600 |
| 2012-10-19 | 2012-10-17 | 58.129 | 533,529 | -23,410 | 0.11% | 31,013,648 |
| 2012-10-18 | 2012-10-16 | 56.630 | 556,939 | +2,168 | 0.12% | 31,539,398 |
| 2012-10-17 | 2012-10-15 | 55.938 | 554,771 | -434 | 0.12% | 31,032,715 |
| 2012-10-16 | 2012-10-12 | 55.592 | 555,205 | -1,734 | 0.12% | 30,864,887 |
| 2012-10-15 | 2012-10-11 | 54.554 | 556,939 | +5,636 | 0.12% | 30,383,168 |
| 2012-10-12 | 2012-10-10 | 54.208 | 551,303 | +4,335 | 0.12% | 29,884,947 |
| 2012-10-10 | 2012-10-08 | 53.862 | 546,968 | +1,734 | 0.12% | 29,460,701 |
| 2012-10-09 | 2012-10-05 | 55.246 | 545,234 | +434 | 0.12% | 30,121,925 |
| 2012-10-08 | 2012-10-04 | 54.900 | 544,800 | -3,468 | 0.12% | 29,909,444 |
| 2012-10-05 | 2012-10-03 | 53.285 | 548,268 | -1,734 | 0.12% | 29,214,547 |
| 2012-10-04 | 2012-09-28 | 53.170 | 550,002 | +2,167 | 0.12% | 29,243,509 |
| 2012-10-03 | 2012-09-27 | 52.824 | 547,835 | -3,468 | 0.12% | 28,938,734 |
| 2012-09-28 | 2012-09-26 | 52.708 | 551,303 | +433 | 0.12% | 29,058,342 |
| 2012-09-27 | 2012-09-25 | 53.400 | 550,870 | -22,542 | 0.12% | 29,416,730 |
| 2012-09-26 | 2012-09-24 | 53.862 | 573,412 | -11,272 | 0.12% | 30,885,024 |
| 2012-09-25 | 2012-09-21 | 51.786 | 584,684 | +29,913 | 0.12% | 30,278,324 |
| 2012-09-24 | 2012-09-20 | 51.786 | 554,771 | +2,167 | 0.12% | 28,729,256 |
| 2012-09-21 | 2012-09-19 | 52.132 | 552,604 | +7,804 | 0.12% | 28,808,241 |
| 2012-09-20 | 2012-09-18 | 52.593 | 544,800 | -2,601 | 0.12% | 28,652,744 |
| 2012-09-19 | 2012-09-17 | 53.516 | 547,401 | +1,300 | 0.12% | 29,294,619 |
| 2012-09-18 | 2012-09-14 | 52.016 | 546,101 | -2,601 | 0.12% | 28,406,243 |
| 2012-09-17 | 2012-09-13 | 50.748 | 548,702 | +4,335 | 0.12% | 27,845,403 |
| 2012-09-14 | 2012-09-12 | 50.402 | 544,367 | +434 | 0.12% | 27,437,056 |
| 2012-09-13 | 2012-09-11 | 50.517 | 543,933 | -867 | 0.12% | 27,477,917 |
| 2012-09-12 | 2012-09-10 | 53.311 | 544,800 | +1,300 | 0.12% | 29,043,970 |
| 2012-09-11 | 2012-09-07 | 52.839 | 543,500 | +12,025 | 0.12% | 28,718,253 |
| 2012-09-10 | 2012-09-06 | 51.896 | 531,475 | -3,392 | 0.12% | 27,581,378 |
| 2012-09-07 | 2012-09-05 | 51.188 | 534,867 | -4,239 | 0.12% | 27,378,899 |
| 2012-09-04 | 2012-08-31 | 50.245 | 539,106 | -424 | 0.12% | 27,087,206 |
| 2012-09-03 | 2012-08-30 | 49.655 | 539,530 | +424 | 0.12% | 26,790,335 |
| 2012-08-31 | 2012-08-29 | 50.716 | 539,106 | -424 | 0.12% | 27,341,546 |
| 2012-08-29 | 2012-08-27 | 52.722 | 539,530 | +848 | 0.12% | 28,444,845 |
| 2012-08-28 | 2012-08-24 | 52.839 | 538,682 | +424 | 0.12% | 28,463,672 |
| 2012-08-22 | 2012-08-20 | 51.660 | 538,258 | -3,816 | 0.12% | 27,806,418 |
| 2012-08-21 | 2012-08-17 | 51.896 | 542,074 | -847 | 0.12% | 28,131,423 |
| 2012-08-17 | 2012-08-15 | 51.188 | 542,921 | -6,783 | 0.12% | 27,791,169 |
| 2012-08-16 | 2012-08-14 | 51.188 | 549,704 | +1,695 | 0.12% | 28,138,379 |
| 2012-08-15 | 2012-08-13 | 51.188 | 548,009 | +848 | 0.12% | 28,051,615 |
| 2012-08-14 | 2012-08-10 | 51.778 | 547,161 | +848 | 0.12% | 28,330,882 |
| 2012-08-13 | 2012-08-09 | 52.132 | 546,313 | +848 | 0.12% | 28,480,280 |
| 2012-08-10 | 2012-08-08 | 51.896 | 545,465 | +848 | 0.12% | 28,307,402 |
| 2012-08-09 | 2012-08-07 | 51.660 | 544,617 | -7,631 | 0.12% | 28,134,924 |
| 2012-08-08 | 2012-08-06 | 50.245 | 552,248 | -424 | 0.12% | 27,747,522 |
| 2012-08-07 | 2012-08-03 | 49.773 | 552,672 | +848 | 0.12% | 27,508,085 |
| 2012-08-06 | 2012-08-02 | 50.481 | 551,824 | +1,696 | 0.12% | 27,856,388 |
| 2012-08-03 | 2012-08-01 | 50.952 | 550,128 | -2,120 | 0.12% | 28,030,313 |
| 2012-08-02 | 2012-07-31 | 50.127 | 552,248 | -5,511 | 0.12% | 27,682,387 |
| 2012-08-01 | 2012-07-30 | 49.301 | 557,759 | -1,696 | 0.12% | 27,498,140 |
| 2012-07-31 | 2012-07-27 | 49.773 | 559,455 | -1,271 | 0.12% | 27,845,695 |
| 2012-07-30 | 2012-07-26 | 48.829 | 560,726 | -2,968 | 0.12% | 27,379,876 |
| 2012-07-27 | 2012-07-25 | 48.829 | 563,694 | -424 | 0.12% | 27,524,802 |
| 2012-07-26 | 2012-07-24 | 49.183 | 564,118 | -1,695 | 0.12% | 27,745,111 |
| 2012-07-25 | 2012-07-23 | 48.711 | 565,813 | +7,630 | 0.12% | 27,561,536 |
| 2012-07-24 | 2012-07-20 | 49.891 | 558,183 | -5,935 | 0.12% | 27,848,219 |
| 2012-07-23 | 2012-07-19 | 49.655 | 564,118 | +1,696 | 0.12% | 28,011,251 |
| 2012-07-19 | 2012-07-17 | 48.593 | 562,422 | +2,120 | 0.12% | 27,330,021 |
| 2012-07-18 | 2012-07-16 | 48.122 | 560,302 | +1,695 | 0.12% | 26,962,663 |
| 2012-07-17 | 2012-07-13 | 48.122 | 558,607 | +2,120 | 0.12% | 26,881,097 |
| 2012-07-16 | 2012-07-12 | 48.240 | 556,487 | -1,272 | 0.12% | 26,844,714 |
| 2012-07-13 | 2012-07-11 | 49.065 | 557,759 | +2,968 | 0.12% | 27,366,570 |
| 2012-07-12 | 2012-07-10 | 48.593 | 554,791 | +20,772 | 0.12% | 26,959,204 |
| 2012-07-11 | 2012-07-09 | 49.183 | 534,019 | +424 | 0.12% | 26,264,746 |
| 2012-07-10 | 2012-07-06 | 51.188 | 533,595 | -4,663 | 0.12% | 27,313,788 |
| 2012-07-09 | 2012-07-05 | 50.363 | 538,258 | -2,120 | 0.12% | 27,108,084 |
| 2012-07-06 | 2012-07-04 | 48.947 | 540,378 | +8,055 | 0.12% | 26,450,032 |
| 2012-07-05 | 2012-07-03 | 48.593 | 532,323 | +13,989 | 0.12% | 25,867,407 |
| 2012-07-04 | 2012-06-29 | 48.122 | 518,334 | +17,381 | 0.11% | 24,943,093 |
| 2012-07-03 | 2012-06-28 | 47.414 | 500,953 | -7,630 | 0.11% | 23,752,180 |
| 2012-06-29 | 2012-06-27 | 48.004 | 508,583 | +2,119 | 0.11% | 24,413,874 |
| 2012-06-28 | 2012-06-26 | 48.240 | 506,464 | +2,968 | 0.11% | 24,431,624 |
| 2012-06-27 | 2012-06-25 | 48.122 | 503,496 | +3,815 | 0.11% | 24,229,064 |
| 2012-06-26 | 2012-06-22 | 49.065 | 499,681 | +848 | 0.11% | 24,516,960 |
| 2012-06-25 | 2012-06-21 | 50.245 | 498,833 | +2,119 | 0.11% | 25,063,702 |
| 2012-06-21 | 2012-06-19 | 51.896 | 496,714 | -1,271 | 0.11% | 25,777,425 |
| 2012-06-19 | 2012-06-15 | 50.952 | 497,985 | +2,543 | 0.11% | 25,373,505 |
| 2012-06-18 | 2012-06-14 | 50.363 | 495,442 | -2,967 | 0.11% | 24,951,758 |
| 2012-06-15 | 2012-06-13 | 51.660 | 498,409 | -8,479 | 0.11% | 25,747,818 |
| 2012-06-14 | 2012-06-12 | 50.952 | 506,888 | -6,783 | 0.11% | 25,827,133 |
| 2012-06-13 | 2012-06-11 | 50.599 | 513,671 | +18,653 | 0.11% | 25,990,988 |
| 2012-06-12 | 2012-06-08 | 50.363 | 495,018 | -12,718 | 0.11% | 24,930,404 |
| 2012-06-11 | 2012-06-07 | 50.481 | 507,736 | +22,892 | 0.11% | 25,630,801 |
| 2012-06-08 | 2012-06-06 | 49.655 | 484,844 | +848 | 0.11% | 24,074,904 |
| 2012-06-06 | 2012-06-04 | 48.122 | 483,996 | -1,272 | 0.11% | 23,290,691 |
| 2012-06-05 | 2012-06-01 | 50.009 | 485,268 | +1,696 | 0.11% | 24,267,663 |
| 2012-06-04 | 2012-05-31 | 51.188 | 483,572 | +1,696 | 0.11% | 24,753,198 |
| 2012-05-31 | 2012-05-29 | 52.250 | 481,876 | +424 | 0.11% | 25,177,898 |
| 2012-05-30 | 2012-05-28 | 53.655 | 481,452 | -5,087 | 0.11% | 25,832,162 |
| 2012-05-29 | 2012-05-25 | 52.928 | 486,539 | +13,153 | 0.11% | 25,751,535 |
| 2012-05-28 | 2012-05-24 | 52.201 | 473,386 | +4,541 | 0.11% | 24,711,364 |
| 2012-05-25 | 2012-05-23 | 53.049 | 468,845 | -7,431 | 0.11% | 24,871,812 |
| 2012-05-24 | 2012-05-22 | 54.139 | 476,276 | +3,715 | 0.11% | 25,785,185 |
| 2012-05-23 | 2012-05-21 | 53.776 | 472,561 | +1,239 | 0.11% | 25,412,353 |
| 2012-05-22 | 2012-05-18 | 54.260 | 471,322 | +2,064 | 0.11% | 25,574,065 |
| 2012-05-21 | 2012-05-17 | 54.745 | 469,258 | +825 | 0.11% | 25,689,411 |
| 2012-05-18 | 2012-05-16 | 54.745 | 468,433 | -1,238 | 0.11% | 25,644,247 |
| 2012-05-17 | 2012-05-15 | 56.561 | 469,671 | +14,449 | 0.11% | 26,565,296 |
| 2012-05-16 | 2012-05-14 | 57.288 | 455,222 | +826 | 0.10% | 26,078,849 |
| 2012-05-14 | 2012-05-10 | 57.652 | 454,396 | +825 | 0.10% | 26,196,634 |
| 2012-05-11 | 2012-05-09 | 57.894 | 453,571 | +2,064 | 0.10% | 26,258,941 |
| 2012-05-10 | 2012-05-08 | 59.105 | 451,507 | -825 | 0.10% | 26,686,299 |
| 2012-05-09 | 2012-05-07 | 59.711 | 452,332 | +2,889 | 0.10% | 27,008,985 |
| 2012-05-07 | 2012-05-03 | 61.527 | 449,443 | +2,065 | 0.10% | 27,653,007 |
| 2012-05-03 | 2012-04-30 | 62.860 | 447,378 | -4,129 | 0.10% | 28,121,988 |
| 2012-05-02 | 2012-04-27 | 61.770 | 451,507 | +413 | 0.10% | 27,889,370 |
| 2012-04-30 | 2012-04-26 | 62.981 | 451,094 | -2,890 | 0.10% | 28,410,209 |
| 2012-04-25 | 2012-04-23 | 61.648 | 453,984 | -11,146 | 0.10% | 27,987,388 |
| 2012-04-24 | 2012-04-20 | 60.801 | 465,130 | -826 | 0.10% | 28,280,176 |
| 2012-04-19 | 2012-04-17 | 59.953 | 465,956 | -29,310 | 0.10% | 27,935,351 |
| 2012-04-17 | 2012-04-13 | 59.589 | 495,266 | +14,449 | 0.11% | 29,512,612 |
| 2012-04-13 | 2012-04-11 | 57.167 | 480,817 | +3,715 | 0.11% | 27,486,905 |
| 2012-04-12 | 2012-04-10 | 58.620 | 477,102 | -7,018 | 0.11% | 27,967,950 |
| 2012-04-10 | 2012-04-03 | 58.257 | 484,120 | +4,541 | 0.11% | 28,203,443 |
| 2012-04-05 | 2012-04-02 | 57.773 | 479,579 | -413 | 0.11% | 27,706,558 |
| 2012-04-03 | 2012-03-30 | 58.015 | 479,992 | +2,477 | 0.11% | 27,846,688 |
| 2012-04-02 | 2012-03-29 | 58.136 | 477,515 | +11,972 | 0.11% | 27,760,820 |
| 2012-03-30 | 2012-03-28 | 59.953 | 465,543 | -2,477 | 0.10% | 27,910,591 |
| 2012-03-29 | 2012-03-27 | 59.953 | 468,020 | -4,954 | 0.10% | 28,059,094 |
| 2012-03-27 | 2012-03-23 | 58.378 | 472,974 | +2,065 | 0.11% | 27,611,394 |
| 2012-03-23 | 2012-03-21 | 59.347 | 470,909 | +4,128 | 0.11% | 27,947,123 |
| 2012-03-22 | 2012-03-20 | 60.558 | 466,781 | +413 | 0.10% | 28,267,487 |
| 2012-03-21 | 2012-03-19 | 62.012 | 466,368 | -3,303 | 0.10% | 28,920,296 |
| 2012-03-20 | 2012-03-16 | 63.344 | 469,671 | +7,844 | 0.11% | 29,750,856 |
| 2012-03-19 | 2012-03-15 | 63.586 | 461,827 | -4,541 | 0.10% | 29,365,855 |
| 2012-03-16 | 2012-03-14 | 64.192 | 466,368 | -4,129 | 0.10% | 29,937,025 |
| 2012-03-12 | 2012-03-08 | 62.738 | 470,497 | +826 | 0.11% | 29,518,253 |
| 2012-03-09 | 2012-03-07 | 62.617 | 469,671 | +5,367 | 0.11% | 29,409,546 |
| 2012-03-07 | 2012-03-05 | 65.766 | 464,304 | -2,064 | 0.10% | 30,535,588 |
| 2012-03-06 | 2012-03-02 | 65.766 | 466,368 | -1,239 | 0.10% | 30,671,330 |
| 2012-03-05 | 2012-03-01 | 66.130 | 467,607 | +1,239 | 0.10% | 30,922,719 |
| 2012-03-02 | 2012-02-29 | 68.189 | 466,368 | -3,303 | 0.10% | 31,801,029 |
| 2012-03-01 | 2012-02-28 | 66.978 | 469,671 | -2,890 | 0.11% | 31,457,406 |
| 2012-02-29 | 2012-02-27 | 66.978 | 472,561 | -4,541 | 0.11% | 31,650,971 |
| 2012-02-27 | 2012-02-23 | 65.282 | 477,102 | -413 | 0.11% | 31,146,126 |
| 2012-02-24 | 2012-02-22 | 66.614 | 477,515 | -412 | 0.11% | 31,809,273 |
| 2012-02-23 | 2012-02-21 | 65.645 | 477,927 | -1,239 | 0.11% | 31,373,638 |
| 2012-02-22 | 2012-02-20 | 66.130 | 479,166 | -826 | 0.11% | 31,687,113 |
| 2012-02-21 | 2012-02-17 | 64.919 | 479,992 | -825 | 0.11% | 31,160,385 |
| 2012-02-15 | 2012-02-13 | 63.465 | 480,817 | +1,238 | 0.11% | 30,515,124 |
| 2012-02-14 | 2012-02-10 | 64.434 | 479,579 | -5,779 | 0.11% | 30,901,234 |
| 2012-02-10 | 2012-02-08 | 62.617 | 485,358 | +1,238 | 0.11% | 30,391,824 |
| 2012-02-09 | 2012-02-07 | 61.648 | 484,120 | -413 | 0.11% | 29,845,224 |
| 2012-02-08 | 2012-02-06 | 61.648 | 484,533 | +826 | 0.11% | 29,870,685 |
| 2012-02-03 | 2012-02-01 | 60.074 | 483,707 | -9,908 | 0.11% | 29,058,158 |
| 2012-02-02 | 2012-01-31 | 59.953 | 493,615 | -413 | 0.11% | 29,593,585 |
| 2012-02-01 | 2012-01-30 | 59.347 | 494,028 | -1,651 | 0.11% | 29,319,170 |
| 2012-01-31 | 2012-01-27 | 61.164 | 495,679 | -413 | 0.11% | 30,317,678 |
| 2012-01-30 | 2012-01-26 | 61.527 | 496,092 | -825 | 0.11% | 30,523,193 |
| 2012-01-27 | 2012-01-20 | 60.195 | 496,917 | -826 | 0.11% | 29,911,919 |
| 2012-01-26 | 2012-01-19 | 58.984 | 497,743 | +5,367 | 0.11% | 29,358,790 |
| 2012-01-20 | 2012-01-18 | 58.136 | 492,376 | -7,431 | 0.11% | 28,624,779 |
| 2012-01-19 | 2012-01-17 | 57.652 | 499,807 | -2,064 | 0.11% | 28,814,648 |
| 2012-01-18 | 2012-01-16 | 56.561 | 501,871 | -1,239 | 0.11% | 28,386,576 |
| 2012-01-17 | 2012-01-13 | 56.440 | 503,110 | -7,018 | 0.11% | 28,395,721 |
| 2012-01-16 | 2012-01-12 | 55.108 | 510,128 | +2,064 | 0.11% | 28,112,184 |
| 2012-01-13 | 2012-01-11 | 53.170 | 508,064 | +7,844 | 0.11% | 27,013,881 |
| 2012-01-11 | 2012-01-09 | 53.049 | 500,220 | -2,890 | 0.11% | 26,536,228 |
| 2012-01-10 | 2012-01-06 | 51.838 | 503,110 | -4,954 | 0.11% | 26,080,190 |
| 2012-01-09 | 2012-01-05 | 52.444 | 508,064 | +826 | 0.11% | 26,644,670 |
| 2012-01-06 | 2012-01-04 | 52.444 | 507,238 | -413 | 0.11% | 26,601,352 |
| 2012-01-03 | 2011-12-29 | 52.807 | 507,651 | -4,541 | 0.11% | 26,807,466 |
| 2011-12-30 | 2011-12-28 | 52.565 | 512,192 | -413 | 0.11% | 26,923,192 |
| 2011-12-29 | 2011-12-23 | 53.170 | 512,605 | -4,954 | 0.11% | 27,255,327 |
| 2011-12-28 | 2011-12-22 | 52.565 | 517,559 | -2,477 | 0.12% | 27,205,307 |
| 2011-12-23 | 2011-12-21 | 52.080 | 520,036 | -7,843 | 0.12% | 27,083,569 |
| 2011-12-22 | 2011-12-20 | 50.990 | 527,879 | -826 | 0.12% | 26,916,619 |
| 2011-12-21 | 2011-12-19 | 51.353 | 528,705 | -7,018 | 0.12% | 27,150,842 |
| 2011-12-20 | 2011-12-16 | 51.111 | 535,723 | -7,431 | 0.12% | 27,381,471 |
| 2011-12-19 | 2011-12-15 | 49.294 | 543,154 | -16,100 | 0.12% | 26,774,503 |
| 2011-12-16 | 2011-12-14 | 49.294 | 559,254 | -16,513 | 0.13% | 27,568,145 |
| 2011-12-15 | 2011-12-13 | 49.294 | 575,767 | -50,365 | 0.13% | 28,382,145 |
| 2011-12-14 | 2011-12-12 | 49.294 | 626,132 | -93,298 | 0.14% | 30,864,862 |
| 2011-12-13 | 2011-12-09 | 49.416 | 719,430 | +3,715 | 0.16% | 35,551,075 |
| 2011-12-09 | 2011-12-07 | 50.990 | 715,715 | +10,734 | 0.16% | 36,494,402 |
| 2011-12-08 | 2011-12-06 | 50.627 | 704,981 | -2,890 | 0.16% | 35,690,919 |
| 2011-12-07 | 2011-12-05 | 52.080 | 707,871 | -26,008 | 0.16% | 36,866,050 |
| 2011-12-06 | 2011-12-02 | 52.080 | 733,879 | -5,367 | 0.16% | 38,220,551 |
| 2011-12-05 | 2011-12-01 | 51.959 | 739,246 | +208,064 | 0.17% | 38,410,531 |
| 2011-12-02 | 2011-11-30 | 48.810 | 531,182 | +5,780 | 0.12% | 25,927,010 |
| 2011-12-01 | 2011-11-29 | 49.900 | 525,402 | -2,890 | 0.12% | 26,217,602 |
| 2011-11-30 | 2011-11-28 | 49.900 | 528,292 | +9,082 | 0.12% | 26,361,813 |
| 2011-11-29 | 2011-11-25 | 49.416 | 519,210 | +2,477 | 0.12% | 25,657,081 |
| 2011-11-28 | 2011-11-24 | 49.658 | 516,733 | +1,238 | 0.12% | 25,659,848 |
| 2011-11-25 | 2011-11-23 | 49.658 | 515,495 | +8,257 | 0.12% | 25,598,372 |
| 2011-11-23 | 2011-11-21 | 52.201 | 507,238 | +826 | 0.11% | 26,478,482 |
| 2011-11-22 | 2011-11-18 | 53.776 | 506,412 | +2,064 | 0.11% | 27,232,718 |
| 2011-11-21 | 2011-11-17 | 55.835 | 504,348 | +6,192 | 0.11% | 28,160,169 |
| 2011-11-18 | 2011-11-16 | 57.046 | 498,156 | -3,303 | 0.11% | 28,417,790 |
| 2011-11-17 | 2011-11-15 | 58.378 | 501,459 | -412 | 0.11% | 29,274,299 |
| 2011-11-16 | 2011-11-14 | 58.863 | 501,871 | +6,605 | 0.11% | 29,541,490 |
| 2011-11-14 | 2011-11-10 | 57.167 | 495,266 | +826 | 0.11% | 28,312,912 |
| 2011-11-11 | 2011-11-09 | 60.195 | 494,440 | -1,239 | 0.11% | 29,762,816 |
| 2011-11-10 | 2011-11-08 | 58.257 | 495,679 | -826 | 0.11% | 28,876,838 |
| 2011-11-08 | 2011-11-04 | 60.074 | 496,505 | +2,065 | 0.11% | 29,826,984 |
| 2011-11-07 | 2011-11-03 | 58.984 | 494,440 | +2,064 | 0.11% | 29,163,967 |
| 2011-11-04 | 2011-11-02 | 60.316 | 492,376 | +5,779 | 0.11% | 29,698,208 |
| 2011-11-03 | 2011-11-01 | 60.922 | 486,597 | -825 | 0.11% | 29,644,317 |
| 2011-11-02 | 2011-10-31 | 62.496 | 487,422 | -2,065 | 0.11% | 30,462,031 |
| 2011-11-01 | 2011-10-28 | 61.043 | 489,487 | -3,715 | 0.11% | 29,879,666 |
| 2011-10-31 | 2011-10-27 | 60.922 | 493,202 | -13,623 | 0.11% | 30,046,705 |
| 2011-10-28 | 2011-10-26 | 58.499 | 506,825 | +4,128 | 0.11% | 29,648,941 |
| 2011-10-24 | 2011-10-20 | 54.381 | 502,697 | -826 | 0.11% | 27,337,366 |
| 2011-10-20 | 2011-10-18 | 55.835 | 503,523 | +826 | 0.11% | 28,114,106 |
| 2011-10-19 | 2011-10-17 | 60.558 | 502,697 | +1,238 | 0.11% | 30,442,501 |
| 2011-10-18 | 2011-10-14 | 58.257 | 501,459 | +413 | 0.11% | 29,213,564 |
| 2011-10-17 | 2011-10-13 | 59.589 | 501,046 | -6,605 | 0.11% | 29,857,039 |
| 2011-10-14 | 2011-10-12 | 55.835 | 507,651 | +826 | 0.11% | 28,344,592 |
| 2011-10-11 | 2011-10-07 | 54.260 | 506,825 | -1,239 | 0.11% | 27,500,467 |
| 2011-10-10 | 2011-10-06 | 51.232 | 508,064 | -1,238 | 0.11% | 26,029,320 |
| 2011-10-07 | 2011-10-04 | 48.447 | 509,302 | -7,018 | 0.11% | 24,673,991 |
| 2011-10-06 | 2011-10-03 | 50.021 | 516,320 | -826 | 0.12% | 25,826,945 |
| 2011-10-03 | 2011-09-28 | 54.987 | 517,146 | -2,890 | 0.12% | 28,436,298 |
| 2011-09-30 | 2011-09-27 | 54.745 | 520,036 | +1,652 | 0.12% | 28,469,240 |
| 2011-09-28 | 2011-09-26 | 51.717 | 518,384 | -6,193 | 0.12% | 26,809,178 |
| 2011-09-27 | 2011-09-23 | 52.080 | 524,577 | -1,238 | 0.12% | 27,320,065 |
| 2011-09-26 | 2011-09-22 | 52.080 | 525,815 | -6,605 | 0.12% | 27,384,541 |
| 2011-09-23 | 2011-09-21 | 53.291 | 532,420 | -4,129 | 0.12% | 28,373,380 |
| 2011-09-22 | 2011-09-20 | 53.412 | 536,549 | -4,128 | 0.12% | 28,658,405 |
| 2011-09-21 | 2011-09-19 | 53.412 | 540,677 | -5,779 | 0.12% | 28,878,891 |
| 2011-09-20 | 2011-09-16 | 55.108 | 546,456 | +12,384 | 0.12% | 30,114,151 |
| 2011-09-19 | 2011-09-15 | 55.108 | 534,072 | -5,366 | 0.12% | 29,431,693 |
| 2011-09-16 | 2011-09-14 | 54.987 | 539,438 | +3,715 | 0.12% | 29,662,068 |
| 2011-09-15 | 2011-09-12 | 56.440 | 535,723 | -10,733 | 0.12% | 30,236,411 |
| 2011-09-14 | 2011-09-09 | 61.552 | 546,456 | -65,640 | 0.12% | 33,635,516 |
| 2011-09-12 | 2011-09-08 | 61.181 | 612,096 | +13,505 | 0.14% | 37,448,833 |
| 2011-09-09 | 2011-09-07 | 60.811 | 598,591 | +76,457 | 0.14% | 36,400,625 |
| 2011-09-08 | 2011-09-06 | 62.170 | 522,134 | -2,831 | 0.12% | 32,461,121 |
| 2011-09-06 | 2011-09-02 | 63.035 | 524,965 | +3,640 | 0.12% | 33,091,319 |
| 2011-09-05 | 2011-09-01 | 64.518 | 521,325 | -7,281 | 0.12% | 33,635,091 |
| 2011-09-02 | 2011-08-31 | 63.035 | 528,606 | -3,641 | 0.12% | 33,320,831 |
| 2011-09-01 | 2011-08-30 | 59.080 | 532,247 | +1,618 | 0.12% | 31,445,223 |
| 2011-08-31 | 2011-08-29 | 57.844 | 530,629 | +405 | 0.12% | 30,693,781 |
| 2011-08-30 | 2011-08-26 | 55.867 | 530,224 | +2,022 | 0.12% | 29,621,795 |
| 2011-08-26 | 2011-08-24 | 58.215 | 528,202 | -809 | 0.12% | 30,749,248 |
| 2011-08-25 | 2011-08-23 | 58.833 | 529,011 | +1,214 | 0.12% | 31,123,269 |
| 2011-08-24 | 2011-08-22 | 57.350 | 527,797 | -4,450 | 0.12% | 30,269,026 |
| 2011-08-23 | 2011-08-19 | 59.451 | 532,247 | -1,214 | 0.12% | 31,642,577 |
| 2011-08-22 | 2011-08-18 | 61.676 | 533,461 | -1,213 | 0.12% | 32,901,582 |
| 2011-08-19 | 2011-08-17 | 61.181 | 534,674 | -1,214 | 0.12% | 32,712,054 |
| 2011-08-18 | 2011-08-16 | 60.563 | 535,888 | -6,473 | 0.12% | 32,455,153 |
| 2011-08-17 | 2011-08-15 | 60.563 | 542,361 | +4,450 | 0.12% | 32,847,180 |
| 2011-08-16 | 2011-08-12 | 58.462 | 537,911 | +16,991 | 0.12% | 31,447,427 |
| 2011-08-15 | 2011-08-11 | 57.597 | 520,920 | -25,890 | 0.12% | 30,003,402 |
| 2011-08-12 | 2011-08-10 | 57.968 | 546,810 | -3,237 | 0.13% | 31,697,342 |
| 2011-08-11 | 2011-08-09 | 57.473 | 550,047 | +30,340 | 0.13% | 31,613,043 |
| 2011-08-10 | 2011-08-08 | 61.923 | 519,707 | -10,113 | 0.12% | 32,181,764 |
| 2011-08-09 | 2011-08-05 | 64.148 | 529,820 | -4,045 | 0.12% | 33,986,720 |
| 2011-08-05 | 2011-08-03 | 67.485 | 533,865 | +2,022 | 0.12% | 36,027,792 |
| 2011-08-04 | 2011-08-02 | 69.215 | 531,843 | -809 | 0.12% | 36,811,628 |
| 2011-08-03 | 2011-08-01 | 69.957 | 532,652 | +2,428 | 0.12% | 37,262,634 |
| 2011-08-01 | 2011-07-28 | 70.204 | 530,224 | -1,214 | 0.12% | 37,223,848 |
| 2011-07-29 | 2011-07-27 | 71.934 | 531,438 | +1,214 | 0.12% | 38,228,666 |
| 2011-07-28 | 2011-07-26 | 71.564 | 530,224 | -405 | 0.12% | 37,944,733 |
| 2011-07-27 | 2011-07-25 | 68.968 | 530,629 | +809 | 0.12% | 36,596,431 |
| 2011-07-26 | 2011-07-22 | 69.462 | 529,820 | -2,023 | 0.12% | 36,802,576 |
| 2011-07-22 | 2011-07-20 | 68.103 | 531,843 | +2,023 | 0.12% | 36,220,013 |
| 2011-07-21 | 2011-07-19 | 67.732 | 529,820 | -19,418 | 0.12% | 35,885,786 |
| 2011-07-20 | 2011-07-18 | 68.226 | 549,238 | -3,640 | 0.13% | 37,472,547 |
| 2011-07-19 | 2011-07-15 | 69.586 | 552,878 | -4,046 | 0.13% | 38,472,575 |
| 2011-07-18 | 2011-07-14 | 70.451 | 556,924 | -404 | 0.13% | 39,235,965 |
| 2011-07-15 | 2011-07-13 | 69.215 | 557,328 | -809 | 0.13% | 38,575,578 |
| 2011-07-14 | 2011-07-12 | 68.103 | 558,137 | -9,709 | 0.13% | 38,010,709 |
| 2011-07-13 | 2011-07-11 | 69.833 | 567,846 | +1,213 | 0.13% | 39,654,509 |
| 2011-07-12 | 2011-07-08 | 70.698 | 566,633 | -1,213 | 0.13% | 40,060,046 |
| 2011-07-11 | 2011-07-07 | 70.080 | 567,846 | -1,214 | 0.13% | 39,794,879 |
| 2011-07-08 | 2011-07-06 | 70.946 | 569,060 | -5,259 | 0.13% | 40,372,301 |
| 2011-07-07 | 2011-07-05 | 71.069 | 574,319 | +3,641 | 0.13% | 40,816,389 |
| 2011-07-06 | 2011-07-04 | 71.316 | 570,678 | +2,427 | 0.13% | 40,698,696 |
| 2011-07-05 | 2011-06-30 | 70.698 | 568,251 | -404 | 0.13% | 40,174,436 |
| 2011-07-04 | 2011-06-29 | 70.698 | 568,655 | -2,023 | 0.13% | 40,202,998 |
| 2011-06-30 | 2011-06-28 | 69.957 | 570,678 | -3,236 | 0.13% | 39,922,811 |
| 2011-06-29 | 2011-06-27 | 69.092 | 573,914 | -6,068 | 0.13% | 39,652,647 |
| 2011-06-27 | 2011-06-23 | 65.013 | 579,982 | +3,236 | 0.13% | 37,706,291 |
| 2011-06-24 | 2011-06-22 | 65.631 | 576,746 | +3,236 | 0.13% | 37,852,334 |
| 2011-06-23 | 2011-06-21 | 66.002 | 573,510 | +1,618 | 0.13% | 37,852,608 |
| 2011-06-22 | 2011-06-20 | 64.766 | 571,892 | +8,091 | 0.13% | 37,038,967 |
| 2011-06-21 | 2011-06-17 | 66.249 | 563,801 | -2,427 | 0.13% | 37,351,168 |
| 2011-06-20 | 2011-06-16 | 66.990 | 566,228 | -112,461 | 0.13% | 37,931,864 |
| 2011-06-17 | 2011-06-15 | 67.361 | 678,689 | +10,518 | 0.16% | 45,717,331 |
| 2011-06-16 | 2011-06-14 | 67.238 | 668,171 | -1,618 | 0.15% | 44,926,240 |
| 2011-06-15 | 2011-06-13 | 67.485 | 669,789 | +3,641 | 0.15% | 45,200,601 |
| 2011-06-14 | 2011-06-10 | 68.103 | 666,148 | +2,427 | 0.15% | 45,366,563 |
| 2011-06-13 | 2011-06-09 | 68.226 | 663,721 | -57,040 | 0.15% | 45,283,313 |
| 2011-06-10 | 2011-06-08 | 68.226 | 720,761 | -2,831 | 0.17% | 49,174,948 |
| 2011-06-09 | 2011-06-07 | 68.597 | 723,592 | +3,236 | 0.17% | 49,636,402 |
| 2011-06-08 | 2011-06-03 | 69.339 | 720,356 | -8,900 | 0.16% | 49,948,631 |
| 2011-06-07 | 2011-06-02 | 69.710 | 729,256 | +6,068 | 0.17% | 50,836,152 |
| 2011-06-03 | 2011-06-01 | 70.575 | 723,188 | -57,039 | 0.17% | 51,038,849 |
| 2011-06-02 | 2011-05-31 | 70.080 | 780,227 | +3,641 | 0.18% | 54,678,625 |
| 2011-06-01 | 2011-05-30 | 67.979 | 776,586 | +3,236 | 0.18% | 52,791,719 |
| 2011-05-31 | 2011-05-27 | 67.732 | 773,350 | +8,091 | 0.18% | 52,380,568 |
| 2011-05-30 | 2011-05-26 | 68.474 | 765,259 | -2,023 | 0.18% | 52,400,058 |
| 2011-05-27 | 2011-05-25 | 68.103 | 767,282 | +7,281 | 0.18% | 52,254,075 |
| 2011-05-26 | 2011-05-24 | 68.844 | 760,001 | +69,581 | 0.17% | 52,321,828 |
| 2011-05-25 | 2011-05-23 | 69.957 | 690,420 | +1,618 | 0.16% | 48,299,579 |
| 2011-05-24 | 2011-05-20 | 71.440 | 688,802 | -809 | 0.16% | 49,208,009 |
| 2011-05-20 | 2011-05-18 | 71.564 | 689,611 | -7,282 | 0.16% | 49,351,039 |
| 2011-05-19 | 2011-05-17 | 71.193 | 696,893 | -405 | 0.16% | 49,613,760 |
| 2011-05-18 | 2011-05-16 | 70.451 | 697,298 | +810 | 0.16% | 49,125,482 |
| 2011-05-17 | 2011-05-13 | 71.687 | 696,488 | -810 | 0.16% | 49,929,266 |
| 2011-05-16 | 2011-05-12 | 70.698 | 697,298 | +5,259 | 0.16% | 49,297,853 |
| 2011-05-13 | 2011-05-11 | 75.127 | 692,039 | +7,687 | 0.16% | 51,990,792 |
| 2011-05-12 | 2011-05-09 | 74.875 | 684,352 | +14,906 | 0.16% | 51,240,763 |
| 2011-05-11 | 2011-05-06 | 74.119 | 669,446 | +3,966 | 0.16% | 49,618,369 |
| 2011-05-09 | 2011-05-05 | 73.488 | 665,480 | +5,554 | 0.16% | 48,904,989 |
| 2011-05-06 | 2011-05-04 | 74.119 | 659,926 | +396 | 0.15% | 48,912,760 |
| 2011-05-05 | 2011-05-03 | 76.135 | 659,530 | +2,777 | 0.15% | 50,213,570 |
| 2011-05-04 | 2011-04-29 | 77.270 | 656,753 | +9,917 | 0.15% | 50,747,207 |
| 2011-05-03 | 2011-04-28 | 78.152 | 646,836 | -27,767 | 0.15% | 50,551,667 |
| 2011-04-29 | 2011-04-27 | 81.177 | 674,603 | -7,933 | 0.16% | 54,762,560 |
| 2011-04-27 | 2011-04-21 | 82.564 | 682,536 | -3,570 | 0.16% | 56,352,926 |
| 2011-04-26 | 2011-04-20 | 81.682 | 686,106 | -2,380 | 0.16% | 56,042,284 |
| 2011-04-21 | 2011-04-19 | 80.547 | 688,486 | -2,777 | 0.16% | 55,455,622 |
| 2011-04-20 | 2011-04-18 | 81.051 | 691,263 | +3,570 | 0.16% | 56,027,841 |
| 2011-04-19 | 2011-04-15 | 81.051 | 687,693 | +2,777 | 0.16% | 55,738,488 |
| 2011-04-18 | 2011-04-14 | 81.682 | 684,916 | +6,347 | 0.16% | 55,945,083 |
| 2011-04-15 | 2011-04-13 | 80.673 | 678,569 | -7,537 | 0.16% | 54,742,370 |
| 2011-04-14 | 2011-04-12 | 77.396 | 686,106 | -1,587 | 0.16% | 53,101,794 |
| 2011-04-13 | 2011-04-11 | 79.287 | 687,693 | -5,156 | 0.16% | 54,524,897 |
| 2011-04-12 | 2011-04-08 | 80.799 | 692,849 | -20,230 | 0.16% | 55,981,719 |
| 2011-04-11 | 2011-04-07 | 80.169 | 713,079 | -9,520 | 0.17% | 57,166,864 |
| 2011-04-08 | 2011-04-06 | 80.043 | 722,599 | -17,056 | 0.17% | 57,838,988 |
| 2011-04-07 | 2011-04-04 | 79.161 | 739,655 | -9,520 | 0.17% | 58,551,557 |
| 2011-04-06 | 2011-04-01 | 76.009 | 749,175 | +2,776 | 0.17% | 56,944,292 |
| 2011-04-04 | 2011-03-31 | 75.127 | 746,399 | -17,056 | 0.17% | 56,074,694 |
| 2011-04-01 | 2011-03-30 | 74.497 | 763,455 | -7,140 | 0.18% | 56,874,885 |
| 2011-03-31 | 2011-03-29 | 73.362 | 770,595 | +4,760 | 0.18% | 56,532,576 |
| 2011-03-30 | 2011-03-28 | 73.110 | 765,835 | +3,173 | 0.18% | 55,990,302 |
| 2011-03-29 | 2011-03-25 | 73.236 | 762,662 | +3,174 | 0.18% | 55,854,459 |
| 2011-03-28 | 2011-03-24 | 71.219 | 759,488 | +1,983 | 0.18% | 54,090,248 |
| 2011-03-25 | 2011-03-23 | 71.598 | 757,505 | -793 | 0.18% | 54,235,475 |
| 2011-03-24 | 2011-03-22 | 71.850 | 758,298 | +4,363 | 0.18% | 54,483,421 |
| 2011-03-23 | 2011-03-21 | 70.715 | 753,935 | -1,190 | 0.18% | 53,314,627 |
| 2011-03-22 | 2011-03-18 | 68.068 | 755,125 | +26,973 | 0.18% | 51,399,893 |
| 2011-03-21 | 2011-03-17 | 67.564 | 728,152 | +10,710 | 0.17% | 49,196,753 |
| 2011-03-18 | 2011-03-16 | 69.455 | 717,442 | +396 | 0.17% | 49,829,669 |
| 2011-03-17 | 2011-03-15 | 68.446 | 717,046 | -9,519 | 0.17% | 49,079,085 |
| 2011-03-16 | 2011-03-14 | 70.337 | 726,565 | -6,744 | 0.17% | 51,104,398 |
| 2011-03-15 | 2011-03-11 | 71.850 | 733,309 | -40,459 | 0.17% | 52,687,971 |
| 2011-03-14 | 2011-03-10 | 74.119 | 773,768 | -34,510 | 0.18% | 57,350,565 |
| 2011-03-11 | 2011-03-09 | 75.253 | 808,278 | -793 | 0.19% | 60,825,361 |
| 2011-03-10 | 2011-03-08 | 74.371 | 809,071 | +13,883 | 0.19% | 60,171,142 |
| 2011-03-09 | 2011-03-07 | 73.110 | 795,188 | -15,866 | 0.19% | 58,136,304 |
| 2011-03-08 | 2011-03-04 | 74.623 | 811,054 | +7,536 | 0.19% | 60,523,089 |
| 2011-03-07 | 2011-03-03 | 72.102 | 803,518 | +36,890 | 0.19% | 57,935,031 |
| 2011-03-04 | 2011-03-02 | 70.085 | 766,628 | +6,346 | 0.18% | 53,729,039 |
| 2011-03-03 | 2011-03-01 | 71.724 | 760,282 | -39,666 | 0.18% | 54,530,136 |
| 2011-03-02 | 2011-02-28 | 70.337 | 799,948 | -38,873 | 0.19% | 56,265,938 |
| 2011-03-01 | 2011-02-25 | 67.186 | 838,821 | +101,942 | 0.20% | 56,356,772 |
| 2011-02-28 | 2011-02-24 | 67.942 | 736,879 | -26,576 | 0.17% | 50,065,038 |
| 2011-02-25 | 2011-02-23 | 69.959 | 763,455 | +1,190 | 0.18% | 53,410,425 |
| 2011-02-24 | 2011-02-22 | 71.598 | 762,265 | -165,011 | 0.18% | 54,576,279 |
| 2011-02-23 | 2011-02-21 | 73.614 | 927,276 | +3,173 | 0.22% | 68,260,816 |
| 2011-02-22 | 2011-02-18 | 74.623 | 924,103 | -6,743 | 0.22% | 68,959,117 |
| 2011-02-21 | 2011-02-17 | 74.623 | 930,846 | +4,363 | 0.22% | 69,462,298 |
| 2011-02-18 | 2011-02-16 | 75.001 | 926,483 | +22,610 | 0.22% | 69,487,074 |
| 2011-02-17 | 2011-02-15 | 75.631 | 903,873 | +7,536 | 0.21% | 68,360,978 |
| 2011-02-16 | 2011-02-14 | 74.749 | 896,337 | +21,420 | 0.21% | 67,000,127 |
| 2011-02-15 | 2011-02-11 | 74.371 | 874,917 | +9,520 | 0.20% | 65,068,152 |
| 2011-02-14 | 2011-02-10 | 73.993 | 865,397 | +3,570 | 0.20% | 64,032,888 |
| 2011-02-11 | 2011-02-09 | 76.135 | 861,827 | +2,777 | 0.20% | 65,615,530 |
| 2011-02-10 | 2011-02-08 | 77.774 | 859,050 | +5,553 | 0.20% | 66,811,806 |
| 2011-02-09 | 2011-02-07 | 77.900 | 853,497 | +26,973 | 0.20% | 66,487,512 |
| 2011-02-08 | 2011-02-02 | 79.035 | 826,524 | +209,437 | 0.19% | 65,323,977 |
| 2011-02-07 | 2011-01-31 | 79.035 | 617,087 | -1,983 | 0.14% | 48,771,212 |
| 2011-01-31 | 2011-01-27 | 79.413 | 619,070 | +6,346 | 0.14% | 49,162,042 |
| 2011-01-27 | 2011-01-25 | 80.925 | 612,724 | -22,609 | 0.14% | 49,584,910 |
| 2011-01-26 | 2011-01-24 | 79.539 | 635,333 | +1,190 | 0.15% | 50,533,616 |
| 2011-01-24 | 2011-01-20 | 80.421 | 634,143 | -1,587 | 0.15% | 50,998,510 |
| 2011-01-21 | 2011-01-19 | 81.682 | 635,730 | +3,173 | 0.15% | 51,927,488 |
| 2011-01-20 | 2011-01-18 | 80.169 | 632,557 | +8,727 | 0.15% | 50,711,492 |
| 2011-01-19 | 2011-01-17 | 81.051 | 623,830 | +793 | 0.15% | 50,562,302 |
| 2011-01-18 | 2011-01-14 | 81.934 | 623,037 | -1,190 | 0.15% | 51,047,773 |
| 2011-01-17 | 2011-01-13 | 82.186 | 624,227 | +9,520 | 0.15% | 51,302,644 |
| 2011-01-14 | 2011-01-12 | 83.320 | 614,707 | +5,157 | 0.14% | 51,217,600 |
| 2011-01-12 | 2011-01-10 | 84.581 | 609,550 | -794 | 0.14% | 51,556,267 |
| 2011-01-11 | 2011-01-07 | 85.085 | 610,344 | +3,967 | 0.14% | 51,931,164 |
| 2011-01-10 | 2011-01-06 | 86.220 | 606,377 | -16,263 | 0.14% | 52,281,547 |
| 2011-01-07 | 2011-01-05 | 85.841 | 622,640 | -4,363 | 0.15% | 53,448,280 |
| 2011-01-06 | 2011-01-04 | 84.833 | 627,003 | +1,190 | 0.15% | 53,190,526 |
| 2011-01-05 | 2011-01-03 | 84.581 | 625,813 | -1,984 | 0.15% | 52,931,805 |
| 2011-01-04 | 2010-12-31 | 84.707 | 627,797 | -9,520 | 0.15% | 53,178,749 |
| 2011-01-03 | 2010-12-29 | 81.430 | 637,317 | -1,586 | 0.15% | 51,896,447 |
| 2010-12-30 | 2010-12-28 | 80.547 | 638,903 | +793 | 0.15% | 51,461,850 |
| 2010-12-29 | 2010-12-24 | 81.304 | 638,110 | -1,190 | 0.15% | 51,880,586 |
| 2010-12-28 | 2010-12-22 | 80.421 | 639,300 | -1,190 | 0.15% | 51,413,242 |
| 2010-12-23 | 2010-12-21 | 79.413 | 640,490 | -5,553 | 0.15% | 50,863,063 |
| 2010-12-22 | 2010-12-20 | 78.152 | 646,043 | +3,967 | 0.15% | 50,489,692 |
| 2010-12-21 | 2010-12-17 | 79.161 | 642,076 | +7,139 | 0.15% | 50,827,142 |
| 2010-12-20 | 2010-12-16 | 78.909 | 634,937 | +2,777 | 0.15% | 50,101,944 |
| 2010-12-17 | 2010-12-15 | 80.169 | 632,160 | -9,520 | 0.15% | 50,679,665 |
| 2010-12-16 | 2010-12-14 | 81.051 | 641,680 | -6,346 | 0.15% | 52,009,069 |
| 2010-12-15 | 2010-12-13 | 80.673 | 648,026 | +9,916 | 0.15% | 52,278,367 |
| 2010-12-14 | 2010-12-10 | 80.547 | 638,110 | +13,883 | 0.15% | 51,397,976 |
| 2010-12-13 | 2010-12-09 | 82.060 | 624,227 | +2,380 | 0.15% | 51,223,959 |
| 2010-12-10 | 2010-12-08 | 83.194 | 621,847 | -73,779 | 0.15% | 51,734,122 |
| 2010-12-09 | 2010-12-07 | 83.446 | 695,626 | +57,913 | 0.16% | 58,047,484 |
| 2010-12-08 | 2010-12-06 | 82.312 | 637,713 | +18,643 | 0.15% | 52,491,388 |
| 2010-12-07 | 2010-12-03 | 84.959 | 619,070 | +1,190 | 0.14% | 52,595,582 |
| 2010-12-06 | 2010-12-02 | 85.463 | 617,880 | -397 | 0.14% | 52,806,020 |
| 2010-12-03 | 2010-12-01 | 84.203 | 618,277 | +2,658 | 0.14% | 52,060,599 |
| 2010-12-02 | 2010-11-30 | 82.564 | 615,619 | +397 | 0.14% | 50,827,988 |
| 2010-11-30 | 2010-11-26 | 83.951 | 615,222 | +4,759 | 0.14% | 51,648,260 |
| 2010-11-29 | 2010-11-25 | 84.833 | 610,463 | -1,983 | 0.14% | 51,787,389 |
| 2010-11-26 | 2010-11-24 | 83.825 | 612,446 | +10,313 | 0.14% | 51,338,013 |
| 2010-11-25 | 2010-11-23 | 85.337 | 602,133 | +6,347 | 0.14% | 51,384,331 |
| 2010-11-24 | 2010-11-22 | 86.598 | 595,786 | +4,760 | 0.14% | 51,593,696 |
| 2010-11-23 | 2010-11-19 | 87.354 | 591,026 | +23,800 | 0.14% | 51,628,490 |
| 2010-11-22 | 2010-11-18 | 88.993 | 567,226 | -1,984 | 0.13% | 50,478,964 |
| 2010-11-19 | 2010-11-17 | 87.984 | 569,210 | -36,889 | 0.13% | 50,081,526 |
| 2010-11-18 | 2010-11-16 | 88.488 | 606,099 | -63,466 | 0.14% | 53,632,777 |
| 2010-11-17 | 2010-11-15 | 89.875 | 669,565 | +9,916 | 0.16% | 60,177,187 |
| 2010-11-16 | 2010-11-12 | 90.757 | 659,649 | +13,090 | 0.15% | 59,868,036 |
| 2010-11-15 | 2010-11-11 | 93.026 | 646,559 | +4,364 | 0.15% | 60,147,022 |
| 2010-11-12 | 2010-11-10 | 93.783 | 642,195 | +10,313 | 0.15% | 60,226,755 |
| 2010-11-11 | 2010-11-09 | 93.909 | 631,882 | +9,916 | 0.15% | 59,339,224 |
| 2010-11-10 | 2010-11-08 | 95.295 | 621,966 | +3,967 | 0.15% | 59,270,426 |
| 2010-11-09 | 2010-11-05 | 94.161 | 617,999 | +5,950 | 0.14% | 58,191,289 |
| 2010-11-08 | 2010-11-04 | 94.791 | 612,049 | -1,190 | 0.14% | 58,016,782 |
| 2010-11-05 | 2010-11-03 | 93.783 | 613,239 | +396 | 0.14% | 57,511,184 |
| 2010-11-04 | 2010-11-02 | 92.270 | 612,843 | +5,157 | 0.14% | 56,547,045 |
| 2010-11-03 | 2010-11-01 | 92.270 | 607,686 | +1,587 | 0.14% | 56,071,209 |
| 2010-11-02 | 2010-10-29 | 90.001 | 606,099 | +1,190 | 0.14% | 54,549,577 |
| 2010-11-01 | 2010-10-28 | 90.631 | 604,909 | +5,553 | 0.14% | 54,823,725 |
| 2010-10-29 | 2010-10-27 | 90.757 | 599,356 | +8,727 | 0.14% | 54,395,999 |
| 2010-10-28 | 2010-10-26 | 91.892 | 590,629 | +1,983 | 0.14% | 54,274,009 |
| 2010-10-27 | 2010-10-25 | 92.900 | 588,646 | +11,503 | 0.14% | 54,685,387 |
| 2010-10-26 | 2010-10-22 | 92.018 | 577,143 | +75,366 | 0.13% | 53,107,505 |
| 2010-10-25 | 2010-10-21 | 93.657 | 501,777 | +6,743 | 0.12% | 46,994,731 |
| 2010-10-22 | 2010-10-20 | 94.161 | 495,034 | +86,076 | 0.12% | 46,612,805 |
| 2010-10-21 | 2010-10-19 | 97.942 | 408,958 | -1,587 | 0.10% | 40,054,317 |
| 2010-10-20 | 2010-10-18 | 98.068 | 410,545 | +1,190 | 0.10% | 40,261,502 |
| 2010-10-19 | 2010-10-15 | 97.816 | 409,355 | +793 | 0.10% | 40,041,600 |
| 2010-10-18 | 2010-10-14 | 98.447 | 408,562 | +3,174 | 0.10% | 40,221,532 |
| 2010-10-15 | 2010-10-13 | 98.068 | 405,388 | -46,806 | 0.09% | 39,755,763 |
| 2010-10-14 | 2010-10-12 | 94.917 | 452,194 | +7,536 | 0.11% | 42,920,955 |
| 2010-10-13 | 2010-10-11 | 96.052 | 444,658 | +56,723 | 0.10% | 42,710,110 |
| 2010-10-12 | 2010-10-08 | 96.934 | 387,935 | +5,156 | 0.09% | 37,604,075 |
| 2010-10-11 | 2010-10-07 | 98.068 | 382,779 | +10,314 | 0.09% | 37,538,534 |
| 2010-10-07 | 2010-10-05 | 99.581 | 372,465 | +13,089 | 0.09% | 37,090,455 |
| 2010-10-06 | 2010-10-04 | 101.850 | 359,376 | -15,073 | 0.08% | 36,602,440 |
| 2010-10-05 | 2010-09-30 | 98.825 | 374,449 | +27,767 | 0.09% | 37,004,824 |
| 2010-10-04 | 2010-09-29 | 104.497 | 346,682 | -794 | 0.08% | 36,227,255 |
| 2010-09-30 | 2010-09-28 | 103.741 | 347,476 | -4,760 | 0.08% | 36,047,426 |
| 2010-09-29 | 2010-09-27 | 103.615 | 352,236 | -396 | 0.08% | 36,496,832 |
| 2010-09-28 | 2010-09-24 | 104.119 | 352,632 | -6,347 | 0.08% | 36,715,663 |
| 2010-09-27 | 2010-09-22 | 101.598 | 358,979 | -1,983 | 0.08% | 36,471,506 |
| 2010-09-24 | 2010-09-21 | 101.598 | 360,962 | -8,330 | 0.08% | 36,672,974 |
| 2010-09-22 | 2010-09-20 | 100.589 | 369,292 | -793 | 0.09% | 37,146,885 |
| 2010-09-21 | 2010-09-17 | 100.337 | 370,085 | +48,789 | 0.09% | 37,133,352 |
| 2010-09-20 | 2010-09-16 | 101.346 | 321,296 | +3,173 | 0.08% | 32,561,993 |
| 2010-09-17 | 2010-09-15 | 101.850 | 318,123 | +43,633 | 0.07% | 32,400,823 |
| 2010-09-16 | 2010-09-14 | 104.009 | 274,490 | -9,917 | 0.06% | 28,549,300 |
| 2010-09-15 | 2010-09-13 | 102.094 | 284,407 | +1,531 | 0.07% | 29,036,322 |
| 2010-09-14 | 2010-09-10 | 100.308 | 282,876 | +45,448 | 0.07% | 28,374,615 |
| 2010-09-13 | 2010-09-09 | 100.308 | 237,428 | +1,176 | 0.06% | 23,815,835 |
| 2010-09-10 | 2010-09-08 | 99.925 | 236,252 | -392 | 0.06% | 23,607,423 |
| 2010-09-09 | 2010-09-07 | 100.052 | 236,644 | +2,743 | 0.06% | 23,676,794 |
| 2010-09-08 | 2010-09-06 | 101.073 | 233,901 | -2,351 | 0.06% | 23,641,150 |
| 2010-09-07 | 2010-09-03 | 99.797 | 236,252 | -3,918 | 0.06% | 23,577,273 |
| 2010-09-06 | 2010-09-02 | 98.521 | 240,170 | +2,742 | 0.06% | 23,661,779 |
| 2010-09-03 | 2010-09-01 | 99.925 | 237,428 | -9,403 | 0.06% | 23,724,935 |
| 2010-09-02 | 2010-08-31 | 96.734 | 246,831 | -1,567 | 0.06% | 23,877,027 |
| 2010-09-01 | 2010-08-30 | 96.862 | 248,398 | +20,373 | 0.06% | 24,060,309 |
| 2010-08-31 | 2010-08-27 | 97.500 | 228,025 | -7,835 | 0.05% | 22,232,441 |
| 2010-08-30 | 2010-08-26 | 96.479 | 235,860 | -3,527 | 0.06% | 22,755,555 |
| 2010-08-27 | 2010-08-25 | 96.862 | 239,387 | -5,877 | 0.06% | 23,187,486 |
| 2010-08-26 | 2010-08-24 | 95.841 | 245,264 | -1,175 | 0.06% | 23,506,344 |
| 2010-08-25 | 2010-08-23 | 95.075 | 246,439 | +784 | 0.06% | 23,430,257 |
| 2010-08-24 | 2010-08-20 | 95.331 | 245,655 | -4,310 | 0.06% | 23,418,418 |
| 2010-08-23 | 2010-08-19 | 95.458 | 249,965 | -7,836 | 0.06% | 23,861,192 |
| 2010-08-20 | 2010-08-18 | 93.799 | 257,801 | +1,567 | 0.06% | 24,181,502 |
| 2010-08-19 | 2010-08-17 | 93.799 | 256,234 | -20,765 | 0.06% | 24,034,519 |
| 2010-08-18 | 2010-08-16 | 89.077 | 276,999 | -1,567 | 0.07% | 24,674,307 |
| 2010-08-17 | 2010-08-13 | 88.822 | 278,566 | -3,134 | 0.07% | 24,742,791 |
| 2010-08-16 | 2010-08-12 | 87.801 | 281,700 | +23,507 | 0.07% | 24,733,559 |
| 2010-08-13 | 2010-08-11 | 88.822 | 258,193 | -1,175 | 0.06% | 22,933,220 |
| 2010-08-12 | 2010-08-10 | 90.864 | 259,368 | -7,052 | 0.06% | 23,567,186 |
| 2010-08-11 | 2010-08-09 | 91.374 | 266,420 | -11,754 | 0.06% | 24,343,957 |
| 2010-08-10 | 2010-08-06 | 90.353 | 278,174 | +6,268 | 0.07% | 25,133,972 |
| 2010-08-09 | 2010-08-05 | 91.630 | 271,906 | +4,310 | 0.06% | 24,914,637 |
| 2010-08-06 | 2010-08-04 | 91.502 | 267,596 | -392 | 0.06% | 24,485,564 |
| 2010-08-05 | 2010-08-03 | 90.609 | 267,988 | -12,145 | 0.06% | 24,282,032 |
| 2010-08-04 | 2010-08-02 | 91.374 | 280,133 | +392 | 0.07% | 25,596,974 |
| 2010-08-03 | 2010-07-30 | 90.353 | 279,741 | +5,485 | 0.07% | 25,275,556 |
| 2010-08-02 | 2010-07-29 | 91.630 | 274,256 | -19,590 | 0.06% | 25,129,967 |
| 2010-07-30 | 2010-07-28 | 90.353 | 293,846 | -3,918 | 0.07% | 26,549,991 |
| 2010-07-29 | 2010-07-27 | 90.226 | 297,764 | -19,982 | 0.07% | 26,865,996 |
| 2010-07-28 | 2010-07-26 | 90.226 | 317,746 | -9,011 | 0.08% | 28,668,887 |
| 2010-07-27 | 2010-07-23 | 90.864 | 326,757 | -56,418 | 0.08% | 29,690,412 |
| 2010-07-26 | 2010-07-22 | 85.121 | 383,175 | -7,444 | 0.09% | 32,616,273 |
| 2010-07-23 | 2010-07-21 | 84.100 | 390,619 | -24,683 | 0.09% | 32,851,115 |
| 2010-07-22 | 2010-07-20 | 81.037 | 415,302 | -4,702 | 0.10% | 33,654,960 |
| 2010-07-21 | 2010-07-19 | 79.506 | 420,004 | -9,403 | 0.10% | 33,392,798 |
| 2010-07-20 | 2010-07-16 | 80.399 | 429,407 | +2,742 | 0.10% | 34,523,992 |
| 2010-07-19 | 2010-07-15 | 80.527 | 426,665 | -8,619 | 0.10% | 34,357,987 |
| 2010-07-16 | 2010-07-14 | 83.207 | 435,284 | -32,519 | 0.10% | 36,218,598 |
| 2010-07-15 | 2010-07-13 | 82.313 | 467,803 | -4,702 | 0.11% | 38,506,501 |
| 2010-07-14 | 2010-07-12 | 83.973 | 472,505 | -8,227 | 0.11% | 39,677,439 |
| 2010-07-13 | 2010-07-09 | 82.058 | 480,732 | -8,228 | 0.11% | 39,448,032 |
| 2010-07-12 | 2010-07-08 | 78.230 | 488,960 | +1,175 | 0.12% | 38,251,207 |
| 2010-07-09 | 2010-07-07 | 77.719 | 487,785 | +3,918 | 0.12% | 37,910,287 |
| 2010-07-08 | 2010-07-06 | 78.613 | 483,867 | +145,748 | 0.11% | 38,038,033 |
| 2010-07-07 | 2010-07-05 | 78.102 | 338,119 | +2,743 | 0.08% | 26,407,807 |
| 2010-07-06 | 2010-07-02 | 78.868 | 335,376 | +4,309 | 0.08% | 26,450,372 |
| 2010-07-05 | 2010-06-30 | 79.506 | 331,067 | +2,743 | 0.08% | 26,321,781 |
| 2010-07-02 | 2010-06-29 | 80.654 | 328,324 | +10,187 | 0.08% | 26,480,796 |
| 2010-06-30 | 2010-06-28 | 83.845 | 318,137 | -1,176 | 0.08% | 26,674,168 |
| 2010-06-29 | 2010-06-25 | 82.569 | 319,313 | -29,776 | 0.08% | 26,365,270 |
| 2010-06-28 | 2010-06-24 | 82.313 | 349,089 | +15,672 | 0.08% | 28,734,736 |
| 2010-06-25 | 2010-06-23 | 85.121 | 333,417 | -1,176 | 0.08% | 28,380,818 |
| 2010-06-24 | 2010-06-22 | 85.504 | 334,593 | +1,176 | 0.08% | 28,609,020 |
| 2010-06-23 | 2010-06-21 | 85.504 | 333,417 | -10,187 | 0.08% | 28,508,468 |
| 2010-06-22 | 2010-06-18 | 81.165 | 343,604 | +2,351 | 0.08% | 27,888,597 |
| 2010-06-21 | 2010-06-17 | 81.931 | 341,253 | -5,094 | 0.08% | 27,959,078 |
| 2010-06-18 | 2010-06-15 | 81.165 | 346,347 | +3,527 | 0.08% | 28,111,232 |
| 2010-06-17 | 2010-06-14 | 80.144 | 342,820 | -5,486 | 0.08% | 27,474,964 |
| 2010-06-15 | 2010-06-11 | 79.251 | 348,306 | +5,094 | 0.08% | 27,603,483 |
| 2010-06-14 | 2010-06-10 | 79.123 | 343,212 | +27,425 | 0.08% | 27,155,980 |
| 2010-06-11 | 2010-06-09 | 80.144 | 315,787 | -1,567 | 0.07% | 25,308,431 |
| 2010-06-10 | 2010-06-08 | 79.123 | 317,354 | -1,175 | 0.08% | 25,110,017 |
| 2010-06-09 | 2010-06-07 | 78.102 | 318,529 | -4,310 | 0.08% | 24,877,786 |
| 2010-06-07 | 2010-06-03 | 80.144 | 322,839 | -7,444 | 0.08% | 25,873,607 |
| 2010-06-04 | 2010-06-02 | 78.740 | 330,283 | +1,959 | 0.08% | 26,006,549 |
| 2010-06-03 | 2010-06-01 | 79.761 | 328,324 | +4,310 | 0.08% | 26,187,496 |
| 2010-06-02 | 2010-05-31 | 83.334 | 324,014 | -9,795 | 0.08% | 27,001,525 |
| 2010-06-01 | 2010-05-28 | 80.399 | 333,809 | -16,064 | 0.08% | 26,837,986 |
| 2010-05-31 | 2010-05-27 | 78.230 | 349,873 | -2,351 | 0.08% | 27,370,469 |
| 2010-05-28 | 2010-05-26 | 76.443 | 352,224 | +3,135 | 0.08% | 26,925,086 |
| 2010-05-27 | 2010-05-25 | 77.209 | 349,089 | -16,064 | 0.08% | 26,952,737 |
| 2010-05-26 | 2010-05-24 | 79.889 | 365,153 | -8,227 | 0.09% | 29,171,620 |
| 2010-05-25 | 2010-05-20 | 74.912 | 373,380 | -7,053 | 0.09% | 27,970,517 |
| 2010-05-24 | 2010-05-19 | 76.315 | 380,433 | -17,631 | 0.09% | 29,032,919 |
| 2010-05-20 | 2010-05-18 | 77.209 | 398,064 | +1,568 | 0.09% | 30,734,037 |
| 2010-05-19 | 2010-05-17 | 76.443 | 396,496 | -4,310 | 0.09% | 30,309,374 |
| 2010-05-18 | 2010-05-14 | 78.740 | 400,806 | +2,742 | 0.09% | 31,559,544 |
| 2010-05-17 | 2010-05-13 | 80.016 | 398,064 | -4,701 | 0.09% | 31,851,638 |
| 2010-05-14 | 2010-05-12 | 76.571 | 402,765 | +4,701 | 0.10% | 30,839,996 |
| 2010-05-13 | 2010-05-11 | 81.067 | 398,064 | +9,795 | 0.09% | 32,270,012 |
| 2010-05-12 | 2010-05-10 | 83.670 | 388,269 | -12,886 | 0.09% | 32,486,420 |
| 2010-05-11 | 2010-05-07 | 81.198 | 401,155 | +18,828 | 0.10% | 32,572,791 |
| 2010-05-10 | 2010-05-06 | 82.499 | 382,327 | -168,301 | 0.09% | 31,541,504 |
| 2010-05-07 | 2010-05-05 | 83.540 | 550,628 | +10,375 | 0.13% | 45,999,328 |
| 2010-05-06 | 2010-05-04 | 85.101 | 540,253 | +35,351 | 0.13% | 45,976,203 |
| 2010-05-05 | 2010-05-03 | 86.793 | 504,902 | -29,587 | 0.12% | 43,821,889 |
| 2010-05-04 | 2010-04-30 | 88.745 | 534,489 | +16,522 | 0.13% | 47,433,079 |
| 2010-05-03 | 2010-04-29 | 89.265 | 517,967 | +6,533 | 0.12% | 46,236,439 |
| 2010-04-30 | 2010-04-28 | 90.957 | 511,434 | +2,305 | 0.12% | 46,518,419 |
| 2010-04-29 | 2010-04-27 | 91.477 | 509,129 | +13,449 | 0.12% | 46,573,763 |
| 2010-04-28 | 2010-04-26 | 93.689 | 495,680 | -4,995 | 0.12% | 46,439,984 |
| 2010-04-27 | 2010-04-23 | 92.128 | 500,675 | +21,133 | 0.12% | 46,126,164 |
| 2010-04-26 | 2010-04-22 | 93.559 | 479,542 | +1,537 | 0.12% | 44,865,624 |
| 2010-04-23 | 2010-04-21 | 93.689 | 478,005 | +185,592 | 0.12% | 44,784,023 |
| 2010-04-22 | 2010-04-20 | 93.429 | 292,413 | +11,528 | 0.07% | 27,319,912 |
| 2010-04-21 | 2010-04-19 | 92.779 | 280,885 | +31,124 | 0.07% | 26,060,110 |
| 2010-04-20 | 2010-04-16 | 96.292 | 249,761 | +11,911 | 0.06% | 24,049,969 |
| 2010-04-19 | 2010-04-15 | 99.675 | 237,850 | -768 | 0.06% | 23,707,737 |
| 2010-04-16 | 2010-04-14 | 102.017 | 238,618 | -4,611 | 0.06% | 24,343,187 |
| 2010-04-15 | 2010-04-13 | 101.757 | 243,229 | -3,843 | 0.06% | 24,750,289 |
| 2010-04-14 | 2010-04-12 | 102.798 | 247,072 | +769 | 0.06% | 25,398,542 |
| 2010-04-13 | 2010-04-09 | 103.449 | 246,303 | -11,912 | 0.06% | 25,479,741 |
| 2010-04-12 | 2010-04-08 | 105.401 | 258,215 | -7,685 | 0.06% | 27,216,023 |
| 2010-04-09 | 2010-04-07 | 103.839 | 265,900 | -17,675 | 0.06% | 27,610,826 |
| 2010-04-08 | 2010-04-01 | 97.853 | 283,575 | -17,676 | 0.07% | 27,748,784 |
| 2010-04-07 | 2010-03-31 | 92.648 | 301,251 | +18,829 | 0.07% | 27,910,439 |
| 2010-04-01 | 2010-03-30 | 96.032 | 282,422 | +6,532 | 0.07% | 27,121,460 |
| 2010-03-31 | 2010-03-29 | 96.682 | 275,890 | +12,680 | 0.07% | 26,673,680 |
| 2010-03-30 | 2010-03-26 | 97.333 | 263,210 | -5,379 | 0.06% | 25,618,999 |
| 2010-03-29 | 2010-03-25 | 95.381 | 268,589 | +3,073 | 0.06% | 25,618,304 |
| 2010-03-26 | 2010-03-24 | 95.641 | 265,516 | +6,533 | 0.06% | 25,394,298 |
| 2010-03-25 | 2010-03-23 | 96.812 | 258,983 | -769 | 0.06% | 25,072,773 |
| 2010-03-24 | 2010-03-22 | 97.203 | 259,752 | +1,153 | 0.06% | 25,248,622 |
| 2010-03-23 | 2010-03-19 | 98.504 | 258,599 | -5,380 | 0.06% | 25,473,047 |
| 2010-03-22 | 2010-03-18 | 97.333 | 263,979 | -768 | 0.06% | 25,693,848 |
| 2010-03-19 | 2010-03-17 | 95.641 | 264,747 | +768 | 0.06% | 25,320,750 |
| 2010-03-18 | 2010-03-16 | 94.991 | 263,979 | -4,995 | 0.06% | 25,075,547 |
| 2010-03-17 | 2010-03-15 | 95.251 | 268,974 | +2,306 | 0.06% | 25,620,025 |
| 2010-03-16 | 2010-03-12 | 97.593 | 266,668 | -25,745 | 0.06% | 26,024,976 |
| 2010-03-15 | 2010-03-11 | 97.333 | 292,413 | -5,764 | 0.07% | 28,461,412 |
| 2010-03-12 | 2010-03-10 | 95.121 | 298,177 | -4,226 | 0.07% | 28,362,838 |
| 2010-03-11 | 2010-03-09 | 93.559 | 302,403 | +6,532 | 0.07% | 28,292,619 |
| 2010-03-10 | 2010-03-08 | 94.600 | 295,871 | +2,305 | 0.07% | 27,989,490 |
| 2010-03-09 | 2010-03-05 | 94.600 | 293,566 | -4,611 | 0.07% | 27,771,436 |
| 2010-03-08 | 2010-03-04 | 94.080 | 298,177 | -7,300 | 0.07% | 28,052,438 |
| 2010-03-05 | 2010-03-03 | 93.299 | 305,477 | -1,537 | 0.07% | 28,500,721 |
| 2010-03-04 | 2010-03-02 | 91.087 | 307,014 | -87,993 | 0.07% | 27,964,972 |
| 2010-03-03 | 2010-03-01 | 90.046 | 395,007 | -44,573 | 0.10% | 35,568,787 |
| 2010-03-02 | 2010-02-26 | 86.793 | 439,580 | +134,871 | 0.11% | 38,152,406 |
| 2010-03-01 | 2010-02-25 | 87.053 | 304,709 | +5,764 | 0.07% | 26,525,866 |
| 2010-02-26 | 2010-02-24 | 88.484 | 298,945 | -12,296 | 0.07% | 26,451,992 |
| 2010-02-25 | 2010-02-23 | 89.395 | 311,241 | -25,745 | 0.08% | 27,823,497 |
| 2010-02-24 | 2010-02-22 | 87.053 | 336,986 | +47,647 | 0.08% | 29,335,679 |
| 2010-02-23 | 2010-02-19 | 86.663 | 289,339 | -26,897 | 0.07% | 25,074,910 |
| 2010-02-22 | 2010-02-18 | 88.484 | 316,236 | +19,981 | 0.08% | 27,981,977 |
| 2010-02-19 | 2010-02-17 | 90.176 | 296,255 | +8,837 | 0.07% | 26,715,118 |
| 2010-02-18 | 2010-02-12 | 91.087 | 287,418 | +385 | 0.07% | 26,180,032 |
| 2010-02-17 | 2010-02-11 | 90.176 | 287,033 | +384 | 0.07% | 25,883,514 |
| 2010-02-12 | 2010-02-10 | 88.484 | 286,649 | -2,690 | 0.07% | 25,363,987 |
| 2010-02-11 | 2010-02-09 | 86.663 | 289,339 | +15,370 | 0.07% | 25,074,910 |
| 2010-02-10 | 2010-02-08 | 85.882 | 273,969 | +16,523 | 0.07% | 23,529,003 |
| 2010-02-09 | 2010-02-05 | 88.354 | 257,446 | +9,606 | 0.06% | 22,746,474 |
| 2010-02-05 | 2010-02-03 | 94.730 | 247,840 | +5,379 | 0.06% | 23,477,992 |
| 2010-02-04 | 2010-02-02 | 93.169 | 242,461 | +4,611 | 0.06% | 22,589,836 |
| 2010-02-03 | 2010-02-01 | 92.779 | 237,850 | +3,459 | 0.06% | 22,067,384 |
| 2010-02-02 | 2010-01-29 | 94.340 | 234,391 | +6,148 | 0.06% | 22,112,462 |
| 2010-02-01 | 2010-01-28 | 95.641 | 228,243 | +1,537 | 0.06% | 21,829,459 |
| 2010-01-29 | 2010-01-27 | 98.374 | 226,706 | -6,917 | 0.05% | 22,301,957 |
| 2010-01-28 | 2010-01-26 | 98.634 | 233,623 | -44,188 | 0.06% | 23,043,210 |
| 2010-01-27 | 2010-01-25 | 100.196 | 277,811 | -6,533 | 0.07% | 27,835,456 |
| 2010-01-26 | 2010-01-22 | 101.367 | 284,344 | +9,991 | 0.07% | 28,823,034 |
| 2010-01-25 | 2010-01-21 | 106.702 | 274,353 | -1,921 | 0.07% | 29,273,978 |
| 2010-01-22 | 2010-01-20 | 105.921 | 276,274 | -6,148 | 0.07% | 29,263,252 |
| 2010-01-21 | 2010-01-19 | 102.148 | 282,422 | -385 | 0.07% | 28,848,707 |
| 2010-01-20 | 2010-01-18 | 100.456 | 282,807 | +769 | 0.07% | 28,409,633 |
| 2010-01-19 | 2010-01-15 | 100.586 | 282,038 | +3,074 | 0.07% | 28,369,083 |
| 2010-01-18 | 2010-01-14 | 103.058 | 278,964 | +6,532 | 0.07% | 28,749,581 |
| 2010-01-15 | 2010-01-13 | 102.408 | 272,432 | +9,990 | 0.07% | 27,899,153 |
| 2010-01-14 | 2010-01-12 | 107.613 | 262,442 | +1,922 | 0.06% | 28,242,102 |
| 2010-01-13 | 2010-01-11 | 109.174 | 260,520 | +11,143 | 0.06% | 28,442,070 |
| 2010-01-12 | 2010-01-08 | 108.133 | 249,377 | +7,301 | 0.06% | 26,965,942 |
| 2010-01-11 | 2010-01-07 | 109.434 | 242,076 | -3,074 | 0.06% | 26,491,460 |
| 2010-01-08 | 2010-01-06 | 106.181 | 245,150 | +2,305 | 0.06% | 26,030,363 |
| 2010-01-07 | 2010-01-05 | 107.092 | 242,845 | +36,504 | 0.06% | 26,006,815 |
| 2010-01-06 | 2010-01-04 | 102.928 | 206,341 | +3,458 | 0.05% | 21,238,321 |
| 2010-01-05 | 2009-12-31 | 103.189 | 202,883 | -9,222 | 0.05% | 20,935,195 |
| 2010-01-04 | 2009-12-29 | 101.107 | 212,105 | +3,074 | 0.05% | 21,445,200 |
| 2009-12-30 | 2009-12-28 | 102.668 | 209,031 | -769 | 0.05% | 21,460,798 |
| 2009-12-29 | 2009-12-24 | 101.497 | 209,800 | -384 | 0.05% | 21,294,049 |
| 2009-12-28 | 2009-12-22 | 100.716 | 210,184 | +769 | 0.05% | 21,168,924 |
| 2009-12-23 | 2009-12-21 | 101.497 | 209,415 | -8,069 | 0.05% | 21,254,973 |
| 2009-12-22 | 2009-12-18 | 101.887 | 217,484 | +12,295 | 0.05% | 22,158,851 |
| 2009-12-18 | 2009-12-16 | 108.263 | 205,189 | +3,459 | 0.05% | 22,214,450 |
| 2009-12-17 | 2009-12-15 | 111.386 | 201,730 | +6,148 | 0.05% | 22,469,966 |
| 2009-12-16 | 2009-12-14 | 116.461 | 195,582 | -1,537 | 0.05% | 22,777,712 |
| 2009-12-15 | 2009-12-11 | 112.167 | 197,119 | -2,306 | 0.05% | 22,110,264 |
| 2009-12-14 | 2009-12-10 | 107.613 | 199,425 | +4,995 | 0.05% | 21,460,670 |
| 2009-12-11 | 2009-12-09 | 108.784 | 194,430 | +1,537 | 0.05% | 21,150,845 |
| 2009-12-10 | 2009-12-08 | 114.639 | 192,893 | -9,222 | 0.05% | 22,113,147 |
| 2009-12-09 | 2009-12-07 | 109.044 | 202,115 | -4,995 | 0.05% | 22,039,449 |
| 2009-12-08 | 2009-12-04 | 111.907 | 207,110 | +384 | 0.05% | 23,177,025 |
| 2009-12-07 | 2009-12-03 | 111.907 | 206,726 | -9,990 | 0.05% | 23,134,053 |
| 2009-12-04 | 2009-12-02 | 105.531 | 216,716 | -4,995 | 0.05% | 22,870,202 |
| 2009-12-03 | 2009-12-01 | 101.497 | 221,711 | +3,458 | 0.05% | 22,502,979 |
| 2009-12-02 | 2009-11-30 | 100.976 | 218,253 | -5,764 | 0.05% | 22,038,403 |
| 2009-12-01 | 2009-11-27 | 97.723 | 224,017 | -12,296 | 0.05% | 21,891,680 |
| 2009-11-30 | 2009-11-26 | 101.627 | 236,313 | -1,152 | 0.06% | 24,015,787 |
| 2009-11-27 | 2009-11-25 | 102.538 | 237,465 | -13,449 | 0.06% | 24,349,161 |
| 2009-11-26 | 2009-11-24 | 100.976 | 250,914 | -6,148 | 0.06% | 25,336,393 |
| 2009-11-25 | 2009-11-23 | 98.114 | 257,062 | +3,458 | 0.06% | 25,221,296 |
| 2009-11-24 | 2009-11-20 | 97.853 | 253,604 | +1,153 | 0.06% | 24,816,019 |
| 2009-11-23 | 2009-11-19 | 98.504 | 252,451 | -9,606 | 0.06% | 24,867,444 |
| 2009-11-20 | 2009-11-18 | 98.764 | 262,057 | +13,833 | 0.06% | 25,881,874 |
| 2009-11-19 | 2009-11-17 | 101.627 | 248,224 | -2,306 | 0.06% | 25,226,266 |
| 2009-11-18 | 2009-11-16 | 102.017 | 250,530 | +4,611 | 0.06% | 25,558,418 |
| 2009-11-17 | 2009-11-13 | 101.497 | 245,919 | +384 | 0.06% | 24,960,016 |
| 2009-11-16 | 2009-11-12 | 100.326 | 245,535 | -5,379 | 0.06% | 24,633,491 |
| 2009-11-13 | 2009-11-11 | 99.545 | 250,914 | +8,069 | 0.06% | 24,977,243 |
| 2009-11-12 | 2009-11-10 | 99.025 | 242,845 | -384 | 0.06% | 24,047,614 |
| 2009-11-11 | 2009-11-09 | 99.545 | 243,229 | +10,375 | 0.06% | 24,212,239 |
| 2009-11-10 | 2009-11-06 | 100.456 | 232,854 | -769 | 0.06% | 23,391,559 |
| 2009-11-09 | 2009-11-05 | 98.504 | 233,623 | +1,153 | 0.06% | 23,012,810 |
| 2009-11-06 | 2009-11-04 | 100.716 | 232,470 | -5,764 | 0.06% | 23,413,484 |
| 2009-11-05 | 2009-11-03 | 99.675 | 238,234 | +1,921 | 0.06% | 23,746,012 |
| 2009-11-04 | 2009-11-02 | 98.634 | 236,313 | -4,226 | 0.06% | 23,308,536 |
| 2009-11-03 | 2009-10-30 | 96.162 | 240,539 | +1,921 | 0.06% | 23,130,665 |
| 2009-11-02 | 2009-10-29 | 96.162 | 238,618 | +1,921 | 0.06% | 22,945,938 |
| 2009-10-30 | 2009-10-28 | 99.155 | 236,697 | +10,375 | 0.06% | 23,469,611 |
| 2009-10-29 | 2009-10-27 | 100.846 | 226,322 | -384 | 0.05% | 22,823,731 |
| 2009-10-28 | 2009-10-23 | 103.839 | 226,706 | -4,227 | 0.05% | 23,540,955 |
| 2009-10-23 | 2009-10-21 | 101.757 | 230,933 | -384 | 0.06% | 23,499,083 |
| 2009-10-22 | 2009-10-20 | 100.846 | 231,317 | +3,842 | 0.06% | 23,327,458 |
| 2009-10-21 | 2009-10-19 | 101.367 | 227,475 | -4,611 | 0.05% | 23,058,407 |
| 2009-10-20 | 2009-10-16 | 98.764 | 232,086 | +384 | 0.06% | 22,921,809 |
| 2009-10-19 | 2009-10-15 | 101.367 | 231,702 | +1,922 | 0.06% | 23,486,884 |
| 2009-10-16 | 2009-10-14 | 101.237 | 229,780 | -1,153 | 0.06% | 23,262,158 |
| 2009-10-15 | 2009-10-13 | 99.805 | 230,933 | +1,921 | 0.06% | 23,048,334 |
| 2009-10-14 | 2009-10-12 | 99.025 | 229,012 | -13,449 | 0.06% | 22,677,808 |
| 2009-10-13 | 2009-10-09 | 97.984 | 242,461 | -2,305 | 0.06% | 23,757,188 |
| 2009-10-12 | 2009-10-08 | 97.853 | 244,766 | +1,537 | 0.06% | 23,951,190 |
| 2009-10-09 | 2009-10-07 | 97.853 | 243,229 | +9,606 | 0.06% | 23,800,790 |
| 2009-10-08 | 2009-10-06 | 99.155 | 233,623 | -10,759 | 0.06% | 23,164,810 |
| 2009-10-07 | 2009-10-05 | 93.689 | 244,382 | +6,917 | 0.06% | 22,896,014 |
| 2009-10-06 | 2009-10-02 | 93.169 | 237,465 | -9,991 | 0.06% | 22,124,364 |
| 2009-10-05 | 2009-09-30 | 90.957 | 247,456 | +4,611 | 0.06% | 22,507,815 |
| 2009-10-02 | 2009-09-29 | 91.868 | 242,845 | -1,537 | 0.06% | 22,309,613 |
| 2009-09-30 | 2009-09-28 | 90.436 | 244,382 | +3,458 | 0.06% | 22,101,014 |
| 2009-09-29 | 2009-09-25 | 92.909 | 240,924 | +11,144 | 0.06% | 22,383,936 |
| 2009-09-28 | 2009-09-24 | 93.820 | 229,780 | -14,986 | 0.06% | 21,557,861 |
| 2009-09-25 | 2009-09-23 | 94.210 | 244,766 | +13,833 | 0.06% | 23,059,391 |
| 2009-09-24 | 2009-09-22 | 96.162 | 230,933 | -4,227 | 0.06% | 22,206,934 |
| 2009-09-23 | 2009-09-21 | 93.689 | 235,160 | +7,301 | 0.06% | 22,032,010 |
| 2009-09-22 | 2009-09-18 | 97.037 | 227,859 | +34,582 | 0.05% | 22,110,784 |
| 2009-09-21 | 2009-09-17 | 102.311 | 193,277 | +6,314 | 0.05% | 19,774,342 |
| 2009-09-18 | 2009-09-16 | 99.806 | 186,963 | +9,480 | 0.05% | 18,660,002 |
| 2009-09-17 | 2009-09-15 | 99.542 | 177,483 | +1,138 | 0.04% | 17,667,043 |
| 2009-09-16 | 2009-09-14 | 101.388 | 176,345 | +1,896 | 0.04% | 17,879,264 |
| 2009-09-15 | 2009-09-11 | 103.893 | 174,449 | +6,827 | 0.04% | 18,124,033 |
| 2009-09-14 | 2009-09-10 | 105.211 | 167,622 | -1,138 | 0.04% | 17,635,755 |
| 2009-09-11 | 2009-09-09 | 101.915 | 168,760 | +1,138 | 0.04% | 17,199,236 |
| 2009-09-10 | 2009-09-08 | 103.629 | 167,622 | +758 | 0.04% | 17,370,556 |
| 2009-09-09 | 2009-09-07 | 104.420 | 166,864 | -1,896 | 0.04% | 17,424,005 |
| 2009-09-08 | 2009-09-04 | 103.234 | 168,760 | +379 | 0.04% | 17,421,736 |
| 2009-09-07 | 2009-09-03 | 100.861 | 168,381 | +1,138 | 0.04% | 16,983,010 |
| 2009-09-04 | 2009-09-02 | 98.487 | 167,243 | +3,034 | 0.04% | 16,471,331 |
| 2009-09-03 | 2009-09-01 | 101.256 | 164,209 | -1,138 | 0.04% | 16,627,170 |
| 2009-09-02 | 2009-08-31 | 97.828 | 165,347 | +1,138 | 0.04% | 16,175,599 |
| 2009-09-01 | 2009-08-28 | 102.311 | 164,209 | +11,377 | 0.04% | 16,800,369 |
| 2009-08-28 | 2009-08-26 | 106.794 | 152,832 | +1,137 | 0.04% | 16,321,477 |
| 2009-08-27 | 2009-08-25 | 106.530 | 151,695 | +3,034 | 0.04% | 16,160,053 |
| 2009-08-26 | 2009-08-24 | 107.189 | 148,661 | -4,930 | 0.04% | 15,934,841 |
| 2009-08-25 | 2009-08-21 | 105.475 | 153,591 | -9,860 | 0.04% | 16,200,033 |
| 2009-08-24 | 2009-08-20 | 104.420 | 163,451 | -4,551 | 0.04% | 17,067,618 |
| 2009-08-21 | 2009-08-19 | 100.070 | 168,002 | -17,824 | 0.04% | 16,811,884 |
| 2009-08-20 | 2009-08-18 | 95.851 | 185,826 | +4,172 | 0.05% | 17,811,522 |
| 2009-08-19 | 2009-08-17 | 96.642 | 181,654 | +6,447 | 0.04% | 17,555,334 |
| 2009-08-18 | 2009-08-14 | 100.992 | 175,207 | +15,549 | 0.04% | 17,694,585 |
| 2009-08-17 | 2009-08-13 | 104.157 | 159,658 | +2,654 | 0.04% | 16,629,452 |
| 2009-08-14 | 2009-08-12 | 104.420 | 157,004 | +1,517 | 0.04% | 16,394,420 |
| 2009-08-13 | 2009-08-11 | 107.321 | 155,487 | -2,275 | 0.04% | 16,687,014 |
| 2009-08-12 | 2009-08-10 | 105.211 | 157,762 | +8,722 | 0.04% | 16,598,370 |
| 2009-08-11 | 2009-08-07 | 102.970 | 149,040 | -1,896 | 0.04% | 15,346,665 |
| 2009-08-10 | 2009-08-06 | 105.475 | 150,936 | +4,551 | 0.04% | 15,919,997 |
| 2009-08-07 | 2009-08-05 | 109.299 | 146,385 | +5,309 | 0.04% | 15,999,679 |
| 2009-08-06 | 2009-08-04 | 113.386 | 141,076 | -2,275 | 0.03% | 15,996,013 |
| 2009-08-05 | 2009-08-03 | 110.749 | 143,351 | -759 | 0.04% | 15,875,966 |
| 2009-08-04 | 2009-07-31 | 110.749 | 144,110 | +5,689 | 0.04% | 15,960,025 |
| 2009-08-03 | 2009-07-30 | 102.970 | 138,421 | -7,964 | 0.03% | 14,253,226 |
| 2009-07-31 | 2009-07-29 | 96.378 | 146,385 | -5,310 | 0.04% | 14,108,281 |
| 2009-07-30 | 2009-07-28 | 99.674 | 151,695 | -17,065 | 0.04% | 15,120,049 |
| 2009-07-29 | 2009-07-27 | 94.268 | 168,760 | -2,655 | 0.04% | 15,908,737 |
| 2009-07-28 | 2009-07-24 | 89.918 | 171,415 | -1,896 | 0.04% | 15,413,219 |
| 2009-07-24 | 2009-07-22 | 87.808 | 173,311 | -1,896 | 0.04% | 15,218,103 |
| 2009-07-23 | 2009-07-21 | 87.808 | 175,207 | -1,517 | 0.04% | 15,384,587 |
| 2009-07-22 | 2009-07-20 | 88.072 | 176,724 | +10,239 | 0.04% | 15,564,391 |
| 2009-07-21 | 2009-07-17 | 87.281 | 166,485 | +2,276 | 0.04% | 14,530,925 |
| 2009-07-20 | 2009-07-16 | 89.390 | 164,209 | -34,890 | 0.04% | 14,678,673 |
| 2009-07-17 | 2009-07-15 | 80.952 | 199,099 | +4,551 | 0.05% | 16,117,497 |
| 2009-07-16 | 2009-07-14 | 79.766 | 194,548 | +12,135 | 0.05% | 15,518,234 |
| 2009-07-15 | 2009-07-13 | 79.238 | 182,413 | +2,276 | 0.04% | 14,454,078 |
| 2009-07-14 | 2009-07-10 | 81.084 | 180,137 | +758 | 0.04% | 14,606,232 |
| 2009-07-13 | 2009-07-09 | 82.798 | 179,379 | +2,655 | 0.04% | 14,852,221 |
| 2009-07-10 | 2009-07-08 | 85.567 | 176,724 | +2,275 | 0.04% | 15,121,692 |
| 2009-07-09 | 2009-07-07 | 86.753 | 174,449 | -3,034 | 0.04% | 15,134,028 |
| 2009-07-08 | 2009-07-06 | 84.776 | 177,483 | +380 | 0.04% | 15,046,236 |
| 2009-07-07 | 2009-07-03 | 86.094 | 177,103 | +3,413 | 0.04% | 15,247,521 |
| 2009-07-06 | 2009-07-02 | 86.094 | 173,690 | -23,892 | 0.04% | 14,953,682 |
| 2009-07-03 | 2009-06-30 | 82.271 | 197,582 | -1,138 | 0.05% | 16,255,192 |
| 2009-07-02 | 2009-06-29 | 83.721 | 198,720 | +3,034 | 0.05% | 16,637,017 |
| 2009-06-30 | 2009-06-26 | 84.644 | 195,686 | +9,481 | 0.05% | 16,563,608 |
| 2009-06-29 | 2009-06-25 | 84.644 | 186,205 | +2,275 | 0.05% | 15,761,100 |
| 2009-06-26 | 2009-06-24 | 83.325 | 183,930 | +3,414 | 0.04% | 15,326,034 |
| 2009-06-25 | 2009-06-23 | 82.271 | 180,516 | -2,655 | 0.04% | 14,851,162 |
| 2009-06-24 | 2009-06-22 | 85.962 | 183,171 | -3,413 | 0.04% | 15,745,790 |
| 2009-06-23 | 2009-06-19 | 85.435 | 186,584 | -7,964 | 0.05% | 15,940,780 |
| 2009-06-22 | 2009-06-18 | 83.589 | 194,548 | +7,585 | 0.05% | 16,262,083 |
| 2009-06-19 | 2009-06-17 | 84.116 | 186,963 | -8,723 | 0.05% | 15,726,660 |
| 2009-06-18 | 2009-06-16 | 84.907 | 195,686 | +1,138 | 0.05% | 16,615,208 |
| 2009-06-17 | 2009-06-15 | 85.039 | 194,548 | +7,585 | 0.05% | 16,544,233 |
| 2009-06-16 | 2009-06-12 | 89.786 | 186,963 | +7,584 | 0.05% | 16,786,607 |
| 2009-06-15 | 2009-06-11 | 95.191 | 179,379 | -11,756 | 0.04% | 17,075,324 |
| 2009-06-12 | 2009-06-10 | 90.313 | 191,135 | -4,551 | 0.05% | 17,261,993 |
| 2009-06-11 | 2009-06-09 | 85.699 | 195,686 | -8,343 | 0.05% | 16,770,008 |
| 2009-06-10 | 2009-06-08 | 87.017 | 204,029 | +4,551 | 0.05% | 17,753,991 |
| 2009-06-09 | 2009-06-05 | 89.126 | 199,478 | -19,721 | 0.05% | 17,778,776 |
| 2009-06-08 | 2009-06-04 | 85.435 | 219,199 | -15,548 | 0.05% | 18,727,238 |
| 2009-06-05 | 2009-06-03 | 83.325 | 234,747 | +12,135 | 0.06% | 19,560,380 |
| 2009-06-04 | 2009-06-02 | 80.688 | 222,612 | -11,377 | 0.05% | 17,962,225 |
| 2009-06-03 | 2009-06-01 | 83.062 | 233,989 | +1,896 | 0.06% | 19,435,519 |
| 2009-06-02 | 2009-05-29 | 81.913 | 232,093 | +26,926 | 0.06% | 19,011,368 |
| 2009-06-01 | 2009-05-27 | 81.246 | 205,167 | +2,031 | 0.05% | 16,668,931 |
| 2009-05-29 | 2009-05-26 | 78.578 | 203,136 | -3,748 | 0.05% | 15,961,920 |
| 2009-05-27 | 2009-05-25 | 79.912 | 206,884 | -9,369 | 0.05% | 16,532,429 |
| 2009-05-26 | 2009-05-22 | 78.044 | 216,253 | -9,745 | 0.05% | 16,877,222 |
| 2009-05-25 | 2009-05-21 | 79.378 | 225,998 | +11,993 | 0.06% | 17,939,259 |
| 2009-05-22 | 2009-05-20 | 83.647 | 214,005 | -23,237 | 0.05% | 17,900,881 |
| 2009-05-21 | 2009-05-19 | 73.375 | 237,242 | -5,247 | 0.06% | 17,407,533 |
| 2009-05-20 | 2009-05-18 | 70.973 | 242,489 | +41,977 | 0.06% | 17,210,228 |
| 2009-05-19 | 2009-05-15 | 72.574 | 200,512 | -8,995 | 0.05% | 14,551,984 |
| 2009-05-18 | 2009-05-14 | 70.039 | 209,507 | +4,497 | 0.05% | 14,673,739 |
| 2009-05-15 | 2009-05-13 | 72.040 | 205,010 | +12,743 | 0.05% | 14,769,023 |
| 2009-05-14 | 2009-05-12 | 72.174 | 192,267 | -2,249 | 0.05% | 13,876,661 |
| 2009-05-13 | 2009-05-11 | 75.509 | 194,516 | +3,374 | 0.05% | 14,687,731 |
| 2009-05-12 | 2009-05-08 | 76.443 | 191,142 | -10,495 | 0.05% | 14,611,463 |
| 2009-05-11 | 2009-05-07 | 77.110 | 201,637 | -8,995 | 0.05% | 15,548,232 |
| 2009-05-08 | 2009-05-06 | 76.576 | 210,632 | +22,113 | 0.05% | 16,129,436 |
| 2009-05-07 | 2009-05-05 | 74.042 | 188,519 | +10,494 | 0.05% | 13,958,253 |
| 2009-05-06 | 2009-05-04 | 74.442 | 178,025 | -19,114 | 0.04% | 13,252,510 |
| 2009-05-05 | 2009-04-30 | 71.240 | 197,139 | +14,617 | 0.05% | 14,044,192 |
| 2009-05-04 | 2009-04-29 | 69.239 | 182,522 | -6,747 | 0.05% | 12,637,627 |
| 2009-04-30 | 2009-04-28 | 66.437 | 189,269 | -11,243 | 0.05% | 12,574,531 |
| 2009-04-29 | 2009-04-27 | 69.106 | 200,512 | -15,367 | 0.05% | 13,856,485 |
| 2009-04-28 | 2009-04-24 | 71.373 | 215,879 | +4,873 | 0.05% | 15,408,030 |
| 2009-04-27 | 2009-04-23 | 67.104 | 211,006 | +3,373 | 0.05% | 14,159,429 |
| 2009-04-24 | 2009-04-22 | 67.104 | 207,633 | -15,741 | 0.05% | 13,933,086 |
| 2009-04-23 | 2009-04-21 | 64.036 | 223,374 | -1,500 | 0.06% | 14,303,977 |
| 2009-04-22 | 2009-04-20 | 65.637 | 224,874 | +4,498 | 0.06% | 14,760,032 |
| 2009-04-21 | 2009-04-17 | 63.769 | 220,376 | +13,118 | 0.05% | 14,053,197 |
| 2009-04-20 | 2009-04-16 | 63.903 | 207,258 | +11,243 | 0.05% | 13,244,323 |
| 2009-04-17 | 2009-04-15 | 67.371 | 196,015 | +7,496 | 0.05% | 13,205,767 |
| 2009-04-16 | 2009-04-14 | 68.038 | 188,519 | -4,497 | 0.05% | 12,826,503 |
| 2009-04-15 | 2009-04-09 | 62.569 | 193,016 | +3,373 | 0.05% | 12,076,723 |
| 2009-04-14 | 2009-04-08 | 62.302 | 189,643 | -6,747 | 0.05% | 11,815,079 |
| 2009-04-09 | 2009-04-07 | 61.901 | 196,390 | +4,873 | 0.05% | 12,156,829 |
| 2009-04-08 | 2009-04-06 | 63.502 | 191,517 | +3,373 | 0.05% | 12,161,782 |
| 2009-04-07 | 2009-04-03 | 66.971 | 188,144 | -35,230 | 0.05% | 12,600,188 |
| 2009-04-06 | 2009-04-02 | 63.502 | 223,374 | -6,747 | 0.06% | 14,184,777 |
| 2009-04-03 | 2009-04-01 | 58.033 | 230,121 | +11,619 | 0.06% | 13,354,525 |
| 2009-04-02 | 2009-03-31 | 57.232 | 218,502 | +25,860 | 0.05% | 12,505,344 |
| 2009-04-01 | 2009-03-30 | 56.699 | 192,642 | -4,122 | 0.05% | 10,922,520 |
| 2009-03-31 | 2009-03-27 | 59.900 | 196,764 | -750 | 0.05% | 11,786,231 |
| 2009-03-30 | 2009-03-26 | 59.233 | 197,514 | -1,499 | 0.05% | 11,699,406 |
| 2009-03-27 | 2009-03-25 | 56.832 | 199,013 | +2,998 | 0.05% | 11,310,297 |
| 2009-03-26 | 2009-03-24 | 59.367 | 196,015 | -19,864 | 0.05% | 11,636,765 |
| 2009-03-25 | 2009-03-23 | 53.897 | 215,879 | +1,874 | 0.05% | 11,635,223 |
| 2009-03-24 | 2009-03-20 | 52.723 | 214,005 | -374 | 0.05% | 11,282,980 |
| 2009-03-23 | 2009-03-19 | 52.403 | 214,379 | +749 | 0.05% | 11,234,058 |
| 2009-03-20 | 2009-03-18 | 52.883 | 213,630 | -749 | 0.05% | 11,297,409 |
| 2009-03-19 | 2009-03-17 | 51.762 | 214,379 | +749 | 0.05% | 11,096,778 |
| 2009-03-13 | 2009-03-11 | 51.175 | 213,630 | -3,748 | 0.05% | 10,932,608 |
| 2009-03-12 | 2009-03-10 | 51.442 | 217,378 | -1,874 | 0.05% | 11,182,414 |
| 2009-03-11 | 2009-03-09 | 48.561 | 219,252 | -3,373 | 0.05% | 10,647,016 |
| 2009-03-10 | 2009-03-06 | 48.294 | 222,625 | -31,107 | 0.06% | 10,751,411 |
| 2009-03-09 | 2009-03-05 | 47.974 | 253,732 | +3,748 | 0.06% | 12,172,447 |
| 2009-03-06 | 2009-03-04 | 48.080 | 249,984 | +29,983 | 0.06% | 12,019,321 |
| 2009-03-04 | 2009-03-02 | 47.387 | 220,001 | -4,498 | 0.05% | 10,425,108 |
| 2009-03-03 | 2009-02-27 | 47.493 | 224,499 | -749 | 0.06% | 10,662,213 |
| 2009-02-26 | 2009-02-24 | 48.774 | 225,248 | -5,997 | 0.06% | 10,986,265 |
| 2009-02-25 | 2009-02-23 | 47.653 | 231,245 | +9,370 | 0.06% | 11,019,623 |
| 2009-02-24 | 2009-02-20 | 50.162 | 221,875 | -18,740 | 0.05% | 11,129,590 |
| 2009-02-23 | 2009-02-19 | 50.588 | 240,615 | -10,119 | 0.06% | 12,172,337 |
| 2009-02-20 | 2009-02-18 | 50.588 | 250,734 | +27,360 | 0.06% | 12,684,242 |
| 2009-02-19 | 2009-02-17 | 50.695 | 223,374 | -3,748 | 0.06% | 11,323,982 |
| 2009-02-17 | 2009-02-13 | 51.389 | 227,122 | -1,125 | 0.06% | 11,671,547 |
| 2009-02-16 | 2009-02-12 | 49.841 | 228,247 | +9,370 | 0.06% | 11,376,139 |
| 2009-02-13 | 2009-02-11 | 52.883 | 218,877 | -3,748 | 0.05% | 11,574,886 |
| 2009-02-12 | 2009-02-10 | 53.097 | 222,625 | +2,624 | 0.06% | 11,820,612 |
| 2009-02-11 | 2009-02-09 | 53.043 | 220,001 | +5,622 | 0.05% | 11,669,547 |
| 2009-02-10 | 2009-02-06 | 53.897 | 214,379 | +3,747 | 0.05% | 11,554,378 |
| 2009-02-09 | 2009-02-05 | 53.897 | 210,632 | -1,499 | 0.05% | 11,352,426 |
| 2009-02-06 | 2009-02-04 | 52.936 | 212,131 | +2,999 | 0.05% | 11,229,457 |
| 2009-02-05 | 2009-02-03 | 52.083 | 209,132 | +749 | 0.05% | 10,892,141 |
| 2009-02-04 | 2009-02-02 | 51.709 | 208,383 | -3,748 | 0.05% | 10,775,291 |
| 2009-02-03 | 2009-01-30 | 53.363 | 212,131 | +7,496 | 0.05% | 11,320,017 |
| 2009-02-02 | 2009-01-29 | 53.897 | 204,635 | -4,497 | 0.05% | 11,029,206 |
| 2009-01-30 | 2009-01-23 | 51.496 | 209,132 | -1,125 | 0.05% | 10,769,381 |
| 2009-01-29 | 2009-01-22 | 54.297 | 210,257 | -1,499 | 0.05% | 11,416,364 |
| 2009-01-23 | 2009-01-21 | 51.069 | 211,756 | -2,249 | 0.05% | 10,814,106 |
| 2009-01-21 | 2009-01-19 | 52.723 | 214,005 | -5,247 | 0.05% | 11,282,980 |
| 2009-01-20 | 2009-01-16 | 51.015 | 219,252 | +3,748 | 0.05% | 11,185,217 |
| 2009-01-19 | 2009-01-15 | 49.681 | 215,504 | +3,748 | 0.05% | 10,706,511 |
| 2009-01-16 | 2009-01-14 | 52.563 | 211,756 | -1,499 | 0.05% | 11,130,506 |
| 2009-01-15 | 2009-01-13 | 51.389 | 213,255 | -13,492 | 0.05% | 10,958,937 |
| 2009-01-14 | 2009-01-12 | 52.776 | 226,747 | -3,748 | 0.06% | 11,966,876 |
| 2009-01-13 | 2009-01-09 | 53.097 | 230,495 | -1,500 | 0.06% | 12,238,481 |
| 2009-01-12 | 2009-01-08 | 52.296 | 231,995 | -11,243 | 0.06% | 12,132,426 |
| 2009-01-09 | 2009-01-07 | 51.496 | 243,238 | -1,125 | 0.06% | 12,525,691 |
| 2009-01-07 | 2009-01-05 | 50.108 | 244,363 | -1,124 | 0.06% | 12,244,582 |
| 2009-01-06 | 2009-01-02 | 48.187 | 245,487 | +1,874 | 0.06% | 11,829,304 |
| 2008-12-30 | 2008-12-24 | 46.159 | 243,613 | +8,620 | 0.06% | 11,245,001 |
| 2008-12-29 | 2008-12-22 | 50.642 | 234,993 | -7,496 | 0.06% | 11,900,469 |
| 2008-12-23 | 2008-12-19 | 50.749 | 242,489 | -5,996 | 0.06% | 12,305,960 |
| 2008-12-22 | 2008-12-18 | 50.695 | 248,485 | -11,993 | 0.06% | 12,596,988 |
| 2008-12-19 | 2008-12-17 | 48.827 | 260,478 | +5,621 | 0.06% | 12,718,476 |
| 2008-12-18 | 2008-12-16 | 45.359 | 254,857 | -5,247 | 0.06% | 11,560,016 |
| 2008-12-17 | 2008-12-15 | 46.159 | 260,104 | +16,116 | 0.06% | 12,006,214 |
| 2008-12-16 | 2008-12-12 | 45.092 | 243,988 | -8,620 | 0.06% | 11,001,911 |
| 2008-12-15 | 2008-12-11 | 46.213 | 252,608 | -10,494 | 0.06% | 11,673,684 |
| 2008-12-12 | 2008-12-10 | 46.213 | 263,102 | +15,741 | 0.07% | 12,158,639 |
| 2008-12-11 | 2008-12-09 | 45.039 | 247,361 | -7,870 | 0.06% | 11,140,806 |
| 2008-12-10 | 2008-12-08 | 43.918 | 255,231 | +11,243 | 0.06% | 11,209,241 |
| 2008-12-09 | 2008-12-05 | 43.064 | 243,988 | +2,624 | 0.06% | 10,507,150 |
| 2008-12-08 | 2008-12-04 | 40.076 | 241,364 | +1,124 | 0.06% | 9,672,870 |
| 2008-12-05 | 2008-12-03 | 43.118 | 240,240 | +3,748 | 0.06% | 10,358,566 |
| 2008-12-04 | 2008-12-02 | 42.691 | 236,492 | +1,124 | 0.06% | 10,096,001 |
| 2008-12-03 | 2008-12-01 | 44.505 | 235,368 | -5,996 | 0.06% | 10,475,057 |
| 2008-12-01 | 2008-11-27 | 39.062 | 241,364 | -1,125 | 0.06% | 9,428,151 |
| 2008-11-27 | 2008-11-25 | 34.099 | 242,489 | +7,496 | 0.06% | 8,268,673 |
| 2008-11-24 | 2008-11-20 | 35.166 | 234,993 | -3,748 | 0.06% | 8,263,866 |
| 2008-11-21 | 2008-11-19 | 36.714 | 238,741 | +3,748 | 0.06% | 8,765,131 |
| 2008-11-20 | 2008-11-18 | 36.234 | 234,993 | -7,496 | 0.06% | 8,514,666 |
| 2008-11-19 | 2008-11-17 | 37.354 | 242,489 | +1,125 | 0.06% | 9,058,015 |
| 2008-11-18 | 2008-11-14 | 39.329 | 241,364 | -3,748 | 0.06% | 9,492,551 |
| 2008-11-14 | 2008-11-12 | 38.688 | 245,112 | +3,748 | 0.06% | 9,482,995 |
| 2008-11-13 | 2008-11-11 | 40.876 | 241,364 | -6,746 | 0.06% | 9,866,070 |
| 2008-11-11 | 2008-11-07 | 37.248 | 248,110 | -750 | 0.06% | 9,241,503 |
| 2008-11-10 | 2008-11-06 | 37.354 | 248,860 | +3,748 | 0.06% | 9,295,999 |
| 2008-11-06 | 2008-11-04 | 37.888 | 245,112 | -8,620 | 0.06% | 9,286,795 |
| 2008-11-03 | 2008-10-30 | 30.257 | 253,732 | -375 | 0.06% | 7,677,171 |
| 2008-10-31 | 2008-10-29 | 28.016 | 254,107 | +4,123 | 0.06% | 7,118,998 |
| 2008-10-29 | 2008-10-27 | 28.656 | 249,984 | +7,121 | 0.06% | 7,163,569 |
| 2008-10-28 | 2008-10-24 | 33.085 | 242,863 | -1,874 | 0.06% | 8,035,187 |
| 2008-10-27 | 2008-10-23 | 35.273 | 244,737 | +1,874 | 0.06% | 8,632,648 |
| 2008-10-24 | 2008-10-22 | 36.501 | 242,863 | +2,998 | 0.06% | 8,864,626 |
| 2008-10-23 | 2008-10-21 | 38.635 | 239,865 | +2,249 | 0.06% | 9,267,197 |
| 2008-10-22 | 2008-10-20 | 41.623 | 237,616 | +3,748 | 0.06% | 9,890,386 |
| 2008-10-21 | 2008-10-17 | 42.157 | 233,868 | -375 | 0.06% | 9,859,181 |
| 2008-10-20 | 2008-10-16 | 38.635 | 234,243 | -7,496 | 0.06% | 9,049,991 |
| 2008-10-17 | 2008-10-15 | 41.783 | 241,739 | -6,746 | 0.06% | 10,100,699 |
| 2008-10-16 | 2008-10-14 | 44.292 | 248,485 | -6,746 | 0.06% | 11,005,790 |
| 2008-10-15 | 2008-10-13 | 38.422 | 255,231 | +4,122 | 0.06% | 9,806,383 |
| 2008-10-14 | 2008-10-10 | 35.380 | 251,109 | -5,247 | 0.06% | 8,884,209 |
| 2008-10-13 | 2008-10-09 | 37.354 | 256,356 | +9,370 | 0.06% | 9,576,007 |
| 2008-10-10 | 2008-10-08 | 38.688 | 246,986 | +750 | 0.06% | 9,555,497 |
| 2008-10-09 | 2008-10-06 | 45.679 | 246,236 | -2,624 | 0.06% | 11,247,817 |
| 2008-10-06 | 2008-10-02 | 47.814 | 248,860 | +4,497 | 0.06% | 11,898,879 |
| 2008-10-03 | 2008-09-30 | 46.693 | 244,363 | -2,248 | 0.06% | 11,410,021 |
| 2008-10-02 | 2008-09-29 | 46.640 | 246,611 | +375 | 0.06% | 11,501,827 |
| 2008-09-30 | 2008-09-26 | 49.094 | 246,236 | -1,125 | 0.06% | 12,088,776 |
| 2008-09-29 | 2008-09-25 | 46.693 | 247,361 | +16,491 | 0.06% | 11,550,006 |
| 2008-09-26 | 2008-09-24 | 51.976 | 230,870 | +2,249 | 0.06% | 11,999,673 |
| 2008-09-25 | 2008-09-23 | 52.029 | 228,621 | -5,247 | 0.06% | 11,894,979 |
| 2008-09-24 | 2008-09-22 | 53.203 | 233,868 | +1,499 | 0.06% | 12,442,536 |
| 2008-09-23 | 2008-09-19 | 52.029 | 232,369 | -1,499 | 0.06% | 12,089,985 |
| 2008-09-22 | 2008-09-18 | 52.352 | 233,868 | -4,873 | 0.06% | 12,243,370 |
| 2008-09-19 | 2008-09-17 | 55.057 | 238,741 | +3,046 | 0.06% | 13,144,278 |
| 2008-09-17 | 2008-09-12 | 57.789 | 235,695 | -2,196 | 0.06% | 13,620,574 |
| 2008-09-16 | 2008-09-11 | 57.652 | 237,891 | -732 | 0.06% | 13,714,978 |
| 2008-09-12 | 2008-09-10 | 60.111 | 238,623 | +4,757 | 0.06% | 14,343,979 |
| 2008-09-11 | 2008-09-09 | 62.844 | 233,866 | -16,835 | 0.06% | 14,697,030 |
| 2008-09-10 | 2008-09-08 | 62.161 | 250,701 | -9,516 | 0.06% | 15,583,756 |
| 2008-09-09 | 2008-09-05 | 58.745 | 260,217 | -5,855 | 0.07% | 15,286,526 |
| 2008-09-08 | 2008-09-04 | 59.565 | 266,072 | -3,294 | 0.07% | 15,848,579 |
| 2008-09-05 | 2008-09-03 | 59.292 | 269,366 | -12,078 | 0.07% | 15,971,186 |
| 2008-09-04 | 2008-09-02 | 58.335 | 281,444 | +3,660 | 0.07% | 16,418,162 |
| 2008-09-03 | 2008-09-01 | 57.106 | 277,784 | -3,660 | 0.07% | 15,863,104 |
| 2008-09-02 | 2008-08-29 | 57.926 | 281,444 | +6,222 | 0.07% | 16,302,812 |
| 2008-09-01 | 2008-08-28 | 56.286 | 275,222 | -21,959 | 0.07% | 15,491,199 |
| 2008-08-28 | 2008-08-26 | 55.330 | 297,181 | -73,198 | 0.08% | 16,442,988 |
| 2008-08-26 | 2008-08-21 | 54.210 | 370,379 | +3,660 | 0.09% | 20,078,103 |
| 2008-08-25 | 2008-08-20 | 55.876 | 366,719 | +98,817 | 0.09% | 20,490,917 |
| 2008-08-20 | 2008-08-18 | 54.920 | 267,902 | -3,660 | 0.07% | 14,713,184 |
| 2008-08-19 | 2008-08-15 | 54.647 | 271,562 | +3,660 | 0.07% | 14,839,992 |
| 2008-08-18 | 2008-08-14 | 54.647 | 267,902 | +3,660 | 0.07% | 14,639,984 |
| 2008-08-15 | 2008-08-13 | 54.100 | 264,242 | -1,830 | 0.07% | 14,295,577 |
| 2008-08-14 | 2008-08-12 | 54.046 | 266,072 | -1,098 | 0.07% | 14,380,041 |
| 2008-08-13 | 2008-08-11 | 52.734 | 267,170 | -13,176 | 0.07% | 14,088,984 |
| 2008-08-12 | 2008-08-08 | 56.013 | 280,346 | +27,815 | 0.07% | 15,703,009 |
| 2008-08-11 | 2008-08-07 | 57.926 | 252,531 | -1,464 | 0.06% | 14,628,009 |
| 2008-08-08 | 2008-08-05 | 59.019 | 253,995 | +9,150 | 0.06% | 14,990,412 |
| 2008-08-07 | 2008-08-04 | 61.204 | 244,845 | +3,294 | 0.06% | 14,985,593 |
| 2008-08-05 | 2008-08-01 | 62.297 | 241,551 | +3,660 | 0.06% | 15,047,985 |
| 2008-08-04 | 2008-07-31 | 60.931 | 237,891 | +4,391 | 0.06% | 14,494,977 |
| 2008-07-31 | 2008-07-29 | 61.341 | 233,500 | -2,195 | 0.06% | 14,323,129 |
| 2008-07-30 | 2008-07-28 | 62.161 | 235,695 | +1,463 | 0.06% | 14,650,972 |
| 2008-07-29 | 2008-07-25 | 63.664 | 234,232 | +1,830 | 0.06% | 14,912,031 |
| 2008-07-28 | 2008-07-24 | 65.030 | 232,402 | +15,372 | 0.06% | 15,113,028 |
| 2008-07-25 | 2008-07-23 | 66.259 | 217,030 | +13,175 | 0.06% | 14,380,241 |
| 2008-07-24 | 2008-07-22 | 67.899 | 203,855 | +6,222 | 0.05% | 13,841,477 |
| 2008-07-22 | 2008-07-18 | 66.259 | 197,633 | -366 | 0.05% | 13,095,011 |
| 2008-07-21 | 2008-07-17 | 65.576 | 197,999 | -366 | 0.05% | 12,984,012 |
| 2008-07-18 | 2008-07-16 | 63.937 | 198,365 | +2,196 | 0.05% | 12,682,812 |
| 2008-07-17 | 2008-07-15 | 65.576 | 196,169 | -732 | 0.05% | 12,864,007 |
| 2008-07-16 | 2008-07-14 | 68.718 | 196,901 | -1,098 | 0.05% | 13,530,710 |
| 2008-07-15 | 2008-07-11 | 69.401 | 197,999 | -3,294 | 0.05% | 13,741,412 |
| 2008-07-14 | 2008-07-10 | 65.030 | 201,293 | -7,319 | 0.05% | 13,090,019 |
| 2008-07-11 | 2008-07-09 | 63.117 | 208,612 | +4,757 | 0.05% | 13,166,972 |
| 2008-07-10 | 2008-07-08 | 61.068 | 203,855 | -9,149 | 0.05% | 12,448,974 |
| 2008-07-09 | 2008-07-07 | 60.658 | 213,004 | +9,515 | 0.05% | 12,920,383 |
| 2008-07-07 | 2008-07-03 | 60.521 | 203,489 | +732 | 0.05% | 12,315,423 |
| 2008-07-04 | 2008-07-02 | 60.385 | 202,757 | -10,979 | 0.05% | 12,243,421 |
| 2008-07-03 | 2008-06-30 | 62.571 | 213,736 | -16,104 | 0.05% | 13,373,584 |
| 2008-07-02 | 2008-06-27 | 61.751 | 229,840 | +24,521 | 0.06% | 14,192,821 |
| 2008-06-30 | 2008-06-26 | 65.166 | 205,319 | +732 | 0.05% | 13,379,879 |
| 2008-06-26 | 2008-06-24 | 66.669 | 204,587 | +8,052 | 0.05% | 13,639,628 |
| 2008-06-25 | 2008-06-23 | 69.675 | 196,535 | -5,124 | 0.05% | 13,693,509 |
| 2008-06-24 | 2008-06-20 | 68.172 | 201,659 | +1,464 | 0.05% | 13,747,471 |
| 2008-06-23 | 2008-06-19 | 68.308 | 200,195 | -25,253 | 0.05% | 13,675,018 |
| 2008-06-20 | 2008-06-18 | 70.358 | 225,448 | -22,325 | 0.06% | 15,862,012 |
| 2008-06-19 | 2008-06-17 | 69.401 | 247,773 | +48,676 | 0.06% | 17,195,799 |
| 2008-06-18 | 2008-06-16 | 71.587 | 199,097 | -10,247 | 0.05% | 14,252,816 |
| 2008-06-17 | 2008-06-13 | 70.085 | 209,344 | +1,464 | 0.05% | 14,671,771 |
| 2008-06-16 | 2008-06-12 | 70.085 | 207,880 | -43,187 | 0.05% | 14,569,168 |
| 2008-06-13 | 2008-06-11 | 72.134 | 251,067 | +1,464 | 0.06% | 18,110,407 |
| 2008-06-12 | 2008-06-10 | 73.500 | 249,603 | -2,928 | 0.06% | 18,345,804 |
| 2008-06-11 | 2008-06-06 | 77.325 | 252,531 | -8,052 | 0.06% | 19,527,012 |
| 2008-06-10 | 2008-06-05 | 76.506 | 260,583 | +11,712 | 0.07% | 19,936,034 |
| 2008-06-06 | 2008-06-04 | 78.691 | 248,871 | -2,196 | 0.06% | 19,584,002 |
| 2008-06-05 | 2008-06-03 | 79.238 | 251,067 | +4,392 | 0.06% | 19,894,008 |
| 2008-06-04 | 2008-06-02 | 80.604 | 246,675 | -1,464 | 0.06% | 19,882,996 |
| 2008-06-03 | 2008-05-30 | 78.828 | 248,139 | +732 | 0.06% | 19,560,300 |
| 2008-06-02 | 2008-05-29 | 79.374 | 247,407 | -4,392 | 0.06% | 19,637,798 |
| 2008-05-30 | 2008-05-28 | 79.101 | 251,799 | -5,490 | 0.06% | 19,917,610 |
| 2008-05-29 | 2008-05-27 | 77.872 | 257,289 | -6,953 | 0.07% | 20,035,526 |
| 2008-05-27 | 2008-05-23 | 78.791 | 264,242 | +12,809 | 0.07% | 20,820,000 |
| 2008-05-26 | 2008-05-22 | 78.514 | 251,433 | +4,167 | 0.06% | 19,741,005 |
| 2008-05-23 | 2008-05-21 | 78.514 | 247,266 | +30,999 | 0.06% | 19,413,837 |
| 2008-05-22 | 2008-05-20 | 81.566 | 216,267 | +360 | 0.06% | 17,639,981 |
| 2008-05-21 | 2008-05-19 | 83.092 | 215,907 | +721 | 0.06% | 17,940,068 |
| 2008-05-20 | 2008-05-16 | 82.121 | 215,186 | +29,196 | 0.06% | 17,671,209 |
| 2008-05-19 | 2008-05-15 | 83.508 | 185,990 | +2,523 | 0.05% | 15,531,615 |
| 2008-05-16 | 2008-05-14 | 85.450 | 183,467 | +10,814 | 0.05% | 15,677,226 |
| 2008-05-15 | 2008-05-13 | 87.253 | 172,653 | +721 | 0.04% | 15,064,521 |
| 2008-05-14 | 2008-05-09 | 85.034 | 171,932 | +2,523 | 0.04% | 14,620,012 |
| 2008-05-09 | 2008-05-07 | 88.779 | 169,409 | -721 | 0.04% | 15,039,971 |
| 2008-05-07 | 2008-05-05 | 92.524 | 170,130 | -9,011 | 0.04% | 15,741,180 |
| 2008-05-06 | 2008-05-02 | 92.524 | 179,141 | -4,326 | 0.05% | 16,574,917 |
| 2008-05-05 | 2008-04-30 | 89.611 | 183,467 | +2,523 | 0.05% | 16,440,727 |
| 2008-05-02 | 2008-04-29 | 91.276 | 180,944 | -3,604 | 0.05% | 16,515,838 |
| 2008-04-30 | 2008-04-28 | 90.999 | 184,548 | +6,488 | 0.05% | 16,793,597 |
| 2008-04-29 | 2008-04-25 | 89.473 | 178,060 | +1,802 | 0.05% | 15,931,498 |
| 2008-04-28 | 2008-04-24 | 91.276 | 176,258 | +7,209 | 0.05% | 16,088,119 |
| 2008-04-25 | 2008-04-23 | 86.837 | 169,049 | +6,128 | 0.04% | 14,679,710 |
| 2008-04-24 | 2008-04-22 | 86.698 | 162,921 | -1,803 | 0.04% | 14,124,973 |
| 2008-04-23 | 2008-04-21 | 85.866 | 164,724 | -360 | 0.04% | 14,144,190 |
| 2008-04-22 | 2008-04-18 | 81.566 | 165,084 | +1,081 | 0.04% | 13,465,201 |
| 2008-04-16 | 2008-04-14 | 83.230 | 164,003 | +721 | 0.04% | 13,650,029 |
| 2008-04-15 | 2008-04-11 | 86.282 | 163,282 | +1,082 | 0.04% | 14,088,321 |
| 2008-04-14 | 2008-04-10 | 87.531 | 162,200 | -721 | 0.04% | 14,197,463 |
| 2008-04-10 | 2008-04-08 | 88.363 | 162,921 | -2,163 | 0.04% | 14,396,172 |
| 2008-04-09 | 2008-04-07 | 87.114 | 165,084 | -360 | 0.04% | 14,381,201 |
| 2008-04-07 | 2008-04-02 | 84.895 | 165,444 | -3,605 | 0.04% | 14,045,364 |
| 2008-04-02 | 2008-03-31 | 81.566 | 169,049 | -721 | 0.04% | 13,788,609 |
| 2008-04-01 | 2008-03-28 | 79.901 | 169,770 | -721 | 0.04% | 13,564,818 |
| 2008-03-26 | 2008-03-20 | 73.520 | 170,491 | -2,162 | 0.04% | 12,534,525 |
| 2008-03-25 | 2008-03-19 | 76.433 | 172,653 | +10,092 | 0.04% | 13,196,424 |
| 2008-03-19 | 2008-03-17 | 75.740 | 162,561 | +721 | 0.04% | 12,312,310 |
| 2008-03-17 | 2008-03-13 | 83.092 | 161,840 | -4,686 | 0.04% | 13,447,552 |
| 2008-03-13 | 2008-03-11 | 85.172 | 166,526 | -22,708 | 0.04% | 14,183,420 |
| 2008-03-12 | 2008-03-10 | 84.618 | 189,234 | -360 | 0.05% | 16,012,515 |
| 2008-03-11 | 2008-03-07 | 85.589 | 189,594 | -1,802 | 0.05% | 16,227,077 |
| 2008-03-05 | 2008-03-03 | 87.114 | 191,396 | -3,605 | 0.05% | 16,673,357 |
| 2008-03-04 | 2008-02-29 | 89.473 | 195,001 | +721 | 0.05% | 17,447,254 |
| 2008-03-03 | 2008-02-28 | 89.334 | 194,280 | -1,802 | 0.05% | 17,355,795 |
| 2008-02-29 | 2008-02-27 | 87.947 | 196,082 | +1,081 | 0.05% | 17,244,775 |
| 2008-02-28 | 2008-02-26 | 85.311 | 195,001 | -1,442 | 0.05% | 16,635,754 |
| 2008-02-27 | 2008-02-25 | 86.560 | 196,443 | +3,605 | 0.05% | 17,004,023 |
| 2008-02-22 | 2008-02-20 | 88.918 | 192,838 | -721 | 0.05% | 17,146,725 |
| 2008-02-21 | 2008-02-19 | 87.808 | 193,559 | -2,523 | 0.05% | 16,996,035 |
| 2008-02-19 | 2008-02-15 | 85.311 | 196,082 | -721 | 0.05% | 16,727,975 |
| 2008-02-14 | 2008-02-12 | 81.566 | 196,803 | -3,605 | 0.05% | 16,052,385 |
| 2008-02-13 | 2008-02-11 | 79.346 | 200,408 | +1,803 | 0.05% | 15,901,629 |
| 2008-02-12 | 2008-02-06 | 80.317 | 198,605 | -70,648 | 0.05% | 15,951,417 |
| 2008-02-11 | 2008-02-04 | 82.953 | 269,253 | +17,662 | 0.07% | 22,335,325 |
| 2008-02-05 | 2008-02-01 | 79.208 | 251,591 | +10,813 | 0.07% | 19,927,910 |
| 2008-02-01 | 2008-01-30 | 82.675 | 240,778 | -3,964 | 0.06% | 19,906,440 |
| 2008-01-29 | 2008-01-25 | 85.450 | 244,742 | -361 | 0.06% | 20,913,165 |
| 2008-01-25 | 2008-01-23 | 77.266 | 245,103 | +2,523 | 0.06% | 18,938,011 |
| 2008-01-24 | 2008-01-22 | 74.352 | 242,580 | +63,439 | 0.06% | 18,036,419 |
| 2008-01-23 | 2008-01-21 | 80.595 | 179,141 | -17,302 | 0.05% | 14,437,821 |
| 2008-01-22 | 2008-01-18 | 82.675 | 196,443 | -360 | 0.05% | 16,241,022 |
| 2008-01-21 | 2008-01-17 | 84.063 | 196,803 | +721 | 0.05% | 16,543,785 |
| 2008-01-18 | 2008-01-16 | 81.843 | 196,082 | -194,280 | 0.05% | 16,047,976 |
| 2008-01-17 | 2008-01-15 | 86.837 | 390,362 | +721 | 0.10% | 33,897,870 |
| 2008-01-15 | 2008-01-11 | 90.166 | 389,641 | +1,081 | 0.10% | 35,132,459 |
| 2008-01-11 | 2008-01-09 | 91.553 | 388,560 | -8,290 | 0.10% | 35,573,989 |
| 2008-01-10 | 2008-01-08 | 93.634 | 396,850 | +360 | 0.10% | 37,158,716 |
| 2008-01-09 | 2008-01-07 | 93.079 | 396,490 | +6,849 | 0.10% | 36,905,008 |
| 2008-01-08 | 2008-01-04 | 92.802 | 389,641 | +14,057 | 0.10% | 36,159,408 |
| 2008-01-07 | 2008-01-03 | 89.611 | 375,584 | +1,802 | 0.10% | 33,656,592 |
| 2008-01-04 | 2008-01-02 | 92.802 | 373,782 | +1,802 | 0.10% | 34,687,663 |
| 2008-01-03 | 2007-12-31 | 94.328 | 371,980 | -4,325 | 0.10% | 35,088,035 |
| 2007-12-28 | 2007-12-24 | 93.218 | 376,305 | +1,081 | 0.10% | 35,078,402 |
| 2007-12-27 | 2007-12-20 | 87.669 | 375,224 | +6,128 | 0.10% | 32,895,631 |
| 2007-12-21 | 2007-12-19 | 89.611 | 369,096 | +1,802 | 0.10% | 33,075,194 |
| 2007-12-20 | 2007-12-18 | 90.166 | 367,294 | +7,209 | 0.10% | 33,117,514 |
| 2007-12-19 | 2007-12-17 | 90.166 | 360,085 | -7,930 | 0.09% | 32,467,506 |
| 2007-12-18 | 2007-12-14 | 92.663 | 368,015 | -3,604 | 0.10% | 34,101,425 |
| 2007-12-17 | 2007-12-13 | 94.605 | 371,619 | +12,615 | 0.10% | 35,157,082 |
| 2007-12-14 | 2007-12-12 | 98.073 | 359,004 | +150,306 | 0.09% | 35,208,639 |
| 2007-12-12 | 2007-12-10 | 101.541 | 208,698 | +721 | 0.05% | 21,191,413 |
| 2007-12-11 | 2007-12-07 | 100.709 | 207,977 | -1,802 | 0.05% | 20,945,102 |
| 2007-12-10 | 2007-12-06 | 102.235 | 209,779 | -3,965 | 0.05% | 21,446,678 |
| 2007-12-07 | 2007-12-05 | 99.599 | 213,744 | -1,081 | 0.06% | 21,288,689 |
| 2007-12-06 | 2007-12-04 | 97.380 | 214,825 | +9,732 | 0.06% | 20,919,556 |
| 2007-12-05 | 2007-12-03 | 101.957 | 205,093 | +7,929 | 0.05% | 20,910,707 |
| 2007-12-04 | 2007-11-30 | 104.593 | 197,164 | +361 | 0.05% | 20,621,939 |
| 2007-11-30 | 2007-11-28 | 100.570 | 196,803 | -3,605 | 0.05% | 19,792,482 |
| 2007-11-29 | 2007-11-27 | 96.963 | 200,408 | +7,209 | 0.05% | 19,432,236 |
| 2007-11-28 | 2007-11-26 | 95.160 | 193,199 | +14,418 | 0.05% | 18,384,826 |
| 2007-11-27 | 2007-11-23 | 92.941 | 178,781 | +12,616 | 0.05% | 16,616,008 |
| 2007-11-26 | 2007-11-22 | 95.715 | 166,165 | -3,605 | 0.04% | 15,904,469 |
| 2007-11-23 | 2007-11-21 | 98.489 | 169,770 | -3,965 | 0.04% | 16,720,522 |
| 2007-11-22 | 2007-11-20 | 100.154 | 173,735 | +5,047 | 0.05% | 17,400,233 |
| 2007-11-21 | 2007-11-19 | 102.651 | 168,688 | -5,768 | 0.04% | 17,315,955 |
| 2007-11-20 | 2007-11-16 | 104.593 | 174,456 | -7,569 | 0.05% | 18,246,846 |
| 2007-11-19 | 2007-11-15 | 106.396 | 182,025 | -360 | 0.05% | 19,366,759 |
| 2007-11-16 | 2007-11-14 | 102.651 | 182,385 | +3,965 | 0.05% | 18,721,963 |
| 2007-11-15 | 2007-11-13 | 94.466 | 178,420 | +2,523 | 0.05% | 16,854,706 |
| 2007-11-14 | 2007-11-12 | 96.686 | 175,897 | +1,802 | 0.05% | 17,006,767 |
| 2007-11-13 | 2007-11-09 | 102.373 | 174,095 | +360 | 0.05% | 17,822,688 |
| 2007-11-12 | 2007-11-08 | 102.651 | 173,735 | +12,976 | 0.05% | 17,834,033 |
| 2007-11-09 | 2007-11-07 | 110.974 | 160,759 | +1,442 | 0.04% | 17,840,040 |
| 2007-11-08 | 2007-11-06 | 112.916 | 159,317 | -721 | 0.04% | 17,989,416 |
| 2007-11-07 | 2007-11-05 | 109.587 | 160,038 | -16,941 | 0.04% | 17,538,027 |
| 2007-11-06 | 2007-11-02 | 118.326 | 176,979 | +6,128 | 0.05% | 20,941,188 |
| 2007-11-05 | 2007-11-01 | 126.233 | 170,851 | +721 | 0.04% | 21,566,986 |
| 2007-11-02 | 2007-10-31 | 125.955 | 170,130 | -1,082 | 0.04% | 21,428,772 |
| 2007-10-31 | 2007-10-29 | 128.175 | 171,212 | +2,524 | 0.04% | 21,945,057 |
| 2007-10-30 | 2007-10-26 | 128.036 | 168,688 | +2,523 | 0.04% | 21,598,144 |
| 2007-10-29 | 2007-10-25 | 126.510 | 166,165 | -6,488 | 0.04% | 21,021,559 |
| 2007-10-25 | 2007-10-23 | 118.465 | 172,653 | +8,650 | 0.04% | 20,453,260 |
| 2007-10-24 | 2007-10-22 | 111.945 | 164,003 | +5,047 | 0.04% | 18,359,289 |
| 2007-10-23 | 2007-10-18 | 114.997 | 158,956 | -14,058 | 0.04% | 18,279,402 |
| 2007-10-22 | 2007-10-17 | 110.003 | 173,014 | +1,082 | 0.04% | 19,032,024 |
| 2007-10-18 | 2007-10-16 | 109.587 | 171,932 | -16,581 | 0.04% | 18,841,451 |
| 2007-10-17 | 2007-10-15 | 106.951 | 188,513 | -13,336 | 0.05% | 20,161,657 |
| 2007-10-16 | 2007-10-12 | 108.616 | 201,849 | -1,803 | 0.05% | 21,923,955 |
| 2007-10-15 | 2007-10-11 | 109.864 | 203,652 | -1,802 | 0.05% | 22,374,040 |
| 2007-10-12 | 2007-10-10 | 109.170 | 205,454 | +721 | 0.05% | 22,429,514 |
| 2007-10-11 | 2007-10-09 | 109.170 | 204,733 | +4,325 | 0.05% | 22,350,803 |
| 2007-10-10 | 2007-10-08 | 111.667 | 200,408 | -14,417 | 0.05% | 22,379,041 |
| 2007-10-09 | 2007-10-05 | 109.864 | 214,825 | +1,081 | 0.06% | 23,601,551 |
| 2007-10-08 | 2007-10-04 | 106.535 | 213,744 | +14,778 | 0.06% | 22,771,188 |
| 2007-10-05 | 2007-10-03 | 107.367 | 198,966 | +16,581 | 0.05% | 21,362,416 |
| 2007-10-04 | 2007-10-02 | 112.361 | 182,385 | -4,686 | 0.05% | 20,492,959 |
| 2007-10-03 | 2007-09-28 | 107.645 | 187,071 | -5,046 | 0.05% | 20,137,184 |
| 2007-10-02 | 2007-09-27 | 106.812 | 192,117 | -7,209 | 0.05% | 20,520,459 |
| 2007-09-28 | 2007-09-25 | 103.761 | 199,326 | -27,755 | 0.05% | 20,682,169 |
| 2007-09-27 | 2007-09-24 | 104.732 | 227,081 | -2,883 | 0.06% | 23,782,543 |
| 2007-09-25 | 2007-09-21 | 103.067 | 229,964 | -2,884 | 0.06% | 23,701,684 |
| 2007-09-24 | 2007-09-20 | 105.009 | 232,848 | -347,109 | 0.06% | 24,451,130 |
| 2007-09-21 | 2007-09-19 | 104.038 | 579,957 | +18,383 | 0.15% | 60,337,540 |
| 2007-09-20 | 2007-09-18 | 98.905 | 561,574 | +12,976 | 0.15% | 55,542,710 |
| 2007-09-19 | 2007-09-17 | 95.437 | 548,598 | -2,523 | 0.14% | 52,356,812 |
| 2007-09-18 | 2007-09-14 | 94.533 | 551,121 | -2,163 | 0.14% | 52,099,311 |
| 2007-09-17 | 2007-09-13 | 95.655 | 553,284 | +3,580 | 0.14% | 52,924,603 |
| 2007-09-14 | 2007-09-12 | 93.832 | 549,704 | -6,417 | 0.14% | 51,579,858 |
| 2007-09-13 | 2007-09-11 | 95.375 | 556,121 | +1,426 | 0.15% | 53,039,978 |
| 2007-09-12 | 2007-09-10 | 94.674 | 554,695 | +356 | 0.15% | 52,514,974 |
| 2007-09-11 | 2007-09-07 | 94.674 | 554,339 | -19,607 | 0.15% | 52,481,270 |
| 2007-09-10 | 2007-09-06 | 93.131 | 573,946 | +1,070 | 0.15% | 53,452,034 |
| 2007-09-07 | 2007-09-05 | 94.393 | 572,876 | +1,426 | 0.15% | 54,075,534 |
| 2007-09-06 | 2007-09-04 | 94.393 | 571,450 | -357 | 0.15% | 53,940,930 |
| 2007-09-05 | 2007-09-03 | 95.375 | 571,807 | +7,130 | 0.15% | 54,536,028 |
| 2007-09-04 | 2007-08-31 | 95.655 | 564,677 | -356 | 0.15% | 54,014,405 |
| 2007-09-03 | 2007-08-30 | 92.710 | 565,033 | -1,783 | 0.15% | 52,384,210 |
| 2007-08-31 | 2007-08-29 | 89.765 | 566,816 | +8,912 | 0.15% | 50,880,012 |
| 2007-08-30 | 2007-08-28 | 91.868 | 557,904 | +38,858 | 0.15% | 51,253,780 |
| 2007-08-29 | 2007-08-27 | 93.411 | 519,046 | +62,028 | 0.14% | 48,484,755 |
| 2007-08-27 | 2007-08-23 | 87.100 | 457,018 | +13,190 | 0.12% | 39,806,137 |
| 2007-08-24 | 2007-08-22 | 82.752 | 443,828 | +14,260 | 0.12% | 36,727,540 |
| 2007-08-23 | 2007-08-21 | 79.666 | 429,568 | +60,603 | 0.11% | 34,222,000 |
| 2007-08-22 | 2007-08-20 | 83.593 | 368,965 | -1,426 | 0.10% | 30,842,996 |
| 2007-08-21 | 2007-08-17 | 78.264 | 370,391 | -1,426 | 0.10% | 28,988,100 |
| 2007-08-20 | 2007-08-16 | 79.105 | 371,817 | +1,426 | 0.10% | 29,412,604 |
| 2007-08-17 | 2007-08-15 | 86.959 | 370,391 | -2,139 | 0.10% | 32,209,000 |
| 2007-08-15 | 2007-08-13 | 87.941 | 372,530 | -9,269 | 0.10% | 32,760,756 |
| 2007-08-14 | 2007-08-10 | 90.606 | 381,799 | -356 | 0.10% | 34,593,335 |
| 2007-08-13 | 2007-08-09 | 93.131 | 382,155 | -1,426 | 0.10% | 35,590,390 |
| 2007-08-10 | 2007-08-08 | 94.393 | 383,581 | -713 | 0.10% | 36,207,395 |
| 2007-08-09 | 2007-08-07 | 91.167 | 384,294 | -4,278 | 0.10% | 35,034,997 |
| 2007-08-08 | 2007-08-06 | 91.728 | 388,572 | -1,426 | 0.10% | 35,643,010 |
| 2007-08-06 | 2007-08-02 | 91.868 | 389,998 | -11,407 | 0.10% | 35,828,515 |
| 2007-08-03 | 2007-08-01 | 92.991 | 401,405 | -4,991 | 0.11% | 37,326,858 |
| 2007-08-02 | 2007-07-31 | 95.655 | 406,396 | -5,704 | 0.11% | 38,873,973 |
| 2007-08-01 | 2007-07-30 | 94.814 | 412,100 | -7,486 | 0.11% | 39,072,791 |
| 2007-07-31 | 2007-07-27 | 92.429 | 419,586 | -2,852 | 0.11% | 38,782,119 |
| 2007-07-27 | 2007-07-25 | 96.637 | 422,438 | -14,973 | 0.12% | 40,823,226 |
| 2007-07-26 | 2007-07-24 | 95.515 | 437,411 | -9,625 | 0.13% | 41,779,375 |
| 2007-07-25 | 2007-07-23 | 99.162 | 447,036 | +14,260 | 0.13% | 44,328,909 |
| 2007-07-24 | 2007-07-20 | 100.284 | 432,776 | +2,495 | 0.13% | 43,400,460 |
| 2007-07-23 | 2007-07-19 | 97.900 | 430,281 | -26,380 | 0.12% | 42,124,302 |
| 2007-07-20 | 2007-07-18 | 100.845 | 456,661 | -67,020 | 0.13% | 46,051,941 |
| 2007-07-19 | 2007-07-17 | 94.674 | 523,681 | -253,819 | 0.15% | 49,578,766 |
| 2007-07-18 | 2007-07-16 | 91.167 | 777,500 | +37,431 | 0.22% | 70,882,476 |
| 2007-07-17 | 2007-07-13 | 91.167 | 740,069 | +34,223 | 0.21% | 67,469,998 |
| 2007-07-16 | 2007-07-12 | 86.539 | 705,846 | +79,853 | 0.20% | 61,082,985 |
| 2007-07-13 | 2007-07-11 | 86.539 | 625,993 | -3,208 | 0.18% | 54,172,611 |
| 2007-07-12 | 2007-07-10 | 86.398 | 629,201 | +13,190 | 0.18% | 54,361,977 |
| 2007-07-11 | 2007-07-09 | 87.801 | 616,011 | +139,743 | 0.18% | 54,086,382 |
| 2007-07-10 | 2007-07-06 | 83.313 | 476,268 | +11,408 | 0.14% | 39,679,206 |
| 2007-07-09 | 2007-07-05 | 83.593 | 464,860 | +53,829 | 0.13% | 38,859,174 |
| 2007-07-06 | 2007-07-04 | 84.996 | 411,031 | +90,192 | 0.12% | 34,935,932 |
| 2007-07-05 | 2007-07-03 | 85.837 | 320,839 | +32,084 | 0.09% | 27,539,985 |
| 2007-07-04 | 2007-06-29 | 84.154 | 288,755 | -150,795 | 0.08% | 24,299,979 |
| 2007-07-03 | 2007-06-28 | 76.580 | 439,550 | +59,177 | 0.13% | 33,660,926 |
| 2007-06-29 | 2007-06-27 | 72.513 | 380,373 | +26,024 | 0.11% | 27,581,974 |
| 2007-06-28 | 2007-06-26 | 75.739 | 354,349 | -6,773 | 0.10% | 26,837,997 |
| 2007-06-27 | 2007-06-25 | 69.147 | 361,122 | +35,648 | 0.10% | 24,970,428 |
| 2007-06-26 | 2007-06-22 | 65.781 | 325,474 | 0.09% | 21,409,882 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy