History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.540 | 26,000 | +0 | 0.00% | 352,040 |
| 2025-10-13 | 2025-10-09 | 13.600 | 26,000 | +0 | 0.00% | 353,600 |
| 2025-10-10 | 2025-10-08 | 13.430 | 26,000 | +0 | 0.00% | 349,180 |
| 2025-10-09 | 2025-10-06 | 13.510 | 26,000 | +0 | 0.00% | 351,260 |
| 2025-10-08 | 2025-10-03 | 13.640 | 26,000 | +0 | 0.00% | 354,640 |
| 2025-10-06 | 2025-10-02 | 13.700 | 26,000 | +0 | 0.00% | 356,200 |
| 2025-10-03 | 2025-09-30 | 13.680 | 26,000 | +0 | 0.00% | 355,680 |
| 2025-10-02 | 2025-09-29 | 13.700 | 26,000 | +0 | 0.00% | 356,200 |
| 2025-09-30 | 2025-09-26 | 13.560 | 26,000 | +0 | 0.00% | 352,560 |
| 2025-09-29 | 2025-09-25 | 13.540 | 26,000 | +0 | 0.00% | 352,040 |
| 2025-09-26 | 2025-09-24 | 13.810 | 26,000 | +0 | 0.00% | 359,060 |
| 2025-09-25 | 2025-09-23 | 14.743 | 26,000 | +0 | 0.00% | 383,310 |
| 2025-09-24 | 2025-09-22 | 14.815 | 26,000 | +763 | 0.00% | 385,185 |
| 2025-09-23 | 2025-09-19 | 15.186 | 25,237 | +0 | 0.00% | 383,242 |
| 2025-09-22 | 2025-09-18 | 15.144 | 25,237 | +0 | 0.00% | 382,202 |
| 2025-09-19 | 2025-09-17 | 15.165 | 25,237 | +0 | 0.00% | 382,722 |
| 2025-09-18 | 2025-09-16 | 15.217 | 25,237 | +0 | 0.00% | 384,022 |
| 2025-09-17 | 2025-09-15 | 15.134 | 25,237 | +0 | 0.00% | 381,942 |
| 2025-09-16 | 2025-09-12 | 15.289 | 25,237 | +0 | 0.00% | 385,842 |
| 2025-09-15 | 2025-09-11 | 15.144 | 25,237 | +0 | 0.00% | 382,202 |
| 2025-09-12 | 2025-09-10 | 14.908 | 25,237 | +0 | 0.00% | 376,222 |
| 2025-09-11 | 2025-09-09 | 14.846 | 25,237 | +0 | 0.00% | 374,662 |
| 2025-09-10 | 2025-09-08 | 14.877 | 25,237 | +0 | 0.00% | 375,442 |
| 2025-09-09 | 2025-09-05 | 14.681 | 25,237 | +0 | 0.00% | 370,502 |
| 2025-09-08 | 2025-09-04 | 14.454 | 25,237 | +0 | 0.00% | 364,781 |
| 2025-09-05 | 2025-09-03 | 14.557 | 25,237 | +0 | 0.00% | 367,381 |
| 2025-09-04 | 2025-09-02 | 14.537 | 25,237 | +0 | 0.00% | 366,861 |
| 2025-09-03 | 2025-09-01 | 14.732 | 25,237 | +0 | 0.00% | 371,802 |
| 2025-09-02 | 2025-08-29 | 14.887 | 25,237 | +0 | 0.00% | 375,702 |
| 2025-09-01 | 2025-08-28 | 15.083 | 25,237 | +0 | 0.00% | 380,642 |
| 2025-08-29 | 2025-08-27 | 15.175 | 25,237 | +0 | 0.00% | 382,982 |
| 2025-08-28 | 2025-08-26 | 15.443 | 25,237 | +0 | 0.00% | 389,742 |
| 2025-08-27 | 2025-08-25 | 15.495 | 25,237 | +0 | 0.00% | 391,042 |
| 2025-08-26 | 2025-08-22 | 15.248 | 25,237 | +0 | 0.00% | 384,802 |
| 2025-08-25 | 2025-08-21 | 15.227 | 25,237 | +0 | 0.00% | 384,282 |
| 2025-08-22 | 2025-08-20 | 15.268 | 25,237 | +0 | 0.00% | 385,322 |
| 2025-08-21 | 2025-08-19 | 15.371 | 25,237 | +0 | 0.00% | 387,922 |
| 2025-08-20 | 2025-08-18 | 15.278 | 25,237 | +0 | 0.00% | 385,582 |
| 2025-08-19 | 2025-08-15 | 15.299 | 25,237 | +0 | 0.00% | 386,102 |
| 2025-08-18 | 2025-08-14 | 15.423 | 25,237 | +0 | 0.00% | 389,222 |
| 2025-08-15 | 2025-08-13 | 15.557 | 25,237 | +0 | 0.00% | 392,602 |
| 2025-08-14 | 2025-08-12 | 15.454 | 25,237 | +0 | 0.00% | 390,002 |
| 2025-08-13 | 2025-08-11 | 15.423 | 25,237 | +0 | 0.00% | 389,222 |
| 2025-08-12 | 2025-08-08 | 15.320 | 25,237 | +0 | 0.00% | 386,622 |
| 2025-08-11 | 2025-08-07 | 15.268 | 25,237 | +0 | 0.00% | 385,322 |
| 2025-08-08 | 2025-08-06 | 15.041 | 25,237 | +0 | 0.00% | 379,602 |
| 2025-08-07 | 2025-08-05 | 15.114 | 25,237 | +0 | 0.00% | 381,422 |
| 2025-08-06 | 2025-08-04 | 14.815 | 25,237 | +0 | 0.00% | 373,882 |
| 2025-08-05 | 2025-08-01 | 14.753 | 25,237 | +0 | 0.00% | 372,322 |
| 2025-08-04 | 2025-07-31 | 15.103 | 25,237 | +0 | 0.00% | 381,162 |
| 2025-08-01 | 2025-07-30 | 15.412 | 25,237 | +0 | 0.00% | 388,962 |
| 2025-07-31 | 2025-07-29 | 15.371 | 25,237 | +0 | 0.00% | 387,922 |
| 2025-07-30 | 2025-07-28 | 15.206 | 25,237 | +0 | 0.00% | 383,762 |
| 2025-07-29 | 2025-07-25 | 15.186 | 25,237 | +0 | 0.00% | 383,242 |
| 2025-07-28 | 2025-07-24 | 15.474 | 25,237 | +0 | 0.00% | 390,522 |
| 2025-07-25 | 2025-07-23 | 15.144 | 25,237 | +0 | 0.00% | 382,202 |
| 2025-07-24 | 2025-07-22 | 15.165 | 25,237 | +0 | 0.00% | 382,722 |
| 2025-07-23 | 2025-07-21 | 14.938 | 25,237 | +0 | 0.00% | 377,002 |
| 2025-07-22 | 2025-07-18 | 14.588 | 25,237 | +0 | 0.00% | 368,161 |
| 2025-07-21 | 2025-07-17 | 14.465 | 25,237 | +0 | 0.00% | 365,041 |
| 2025-07-18 | 2025-07-16 | 14.568 | 25,237 | +0 | 0.00% | 367,641 |
| 2025-07-17 | 2025-07-15 | 14.568 | 25,237 | +0 | 0.00% | 367,641 |
| 2025-07-16 | 2025-07-14 | 14.732 | 25,237 | +0 | 0.00% | 371,802 |
| 2025-07-15 | 2025-07-11 | 14.609 | 25,237 | +0 | 0.00% | 368,682 |
| 2025-07-14 | 2025-07-10 | 14.320 | 25,237 | +0 | 0.00% | 361,401 |
| 2025-07-11 | 2025-07-09 | 14.279 | 25,237 | +0 | 0.00% | 360,361 |
| 2025-07-10 | 2025-07-08 | 14.300 | 25,237 | +0 | 0.00% | 360,881 |
| 2025-07-09 | 2025-07-07 | 14.217 | 25,237 | +0 | 0.00% | 358,801 |
| 2025-07-08 | 2025-07-04 | 14.403 | 25,237 | +0 | 0.00% | 363,481 |
| 2025-07-07 | 2025-07-03 | 14.403 | 25,237 | +0 | 0.00% | 363,481 |
| 2025-07-04 | 2025-07-02 | 14.465 | 25,237 | +0 | 0.00% | 365,041 |
| 2025-07-03 | 2025-06-30 | 13.970 | 25,237 | +0 | 0.00% | 352,561 |
| 2025-07-02 | 2025-06-27 | 14.217 | 25,237 | +0 | 0.00% | 358,801 |
| 2025-06-30 | 2025-06-26 | 14.300 | 25,237 | +0 | 0.00% | 360,881 |
| 2025-06-27 | 2025-06-25 | 14.197 | 25,237 | +0 | 0.00% | 358,281 |
| 2025-06-26 | 2025-06-24 | 13.970 | 25,237 | +0 | 0.00% | 352,561 |
| 2025-06-25 | 2025-06-23 | 14.114 | 25,237 | +0 | 0.00% | 356,201 |
| 2025-06-24 | 2025-06-20 | 13.805 | 25,237 | +0 | 0.00% | 348,401 |
| 2025-06-23 | 2025-06-19 | 13.537 | 25,237 | +0 | 0.00% | 341,641 |
| 2025-06-20 | 2025-06-18 | 14.300 | 25,237 | +0 | 0.00% | 360,881 |
| 2025-06-19 | 2025-06-17 | 13.352 | 25,237 | +0 | 0.00% | 336,961 |
| 2025-06-18 | 2025-06-16 | 13.166 | 25,237 | +0 | 0.00% | 332,281 |
| 2025-06-17 | 2025-06-13 | 12.940 | 25,237 | +0 | 0.00% | 326,561 |
| 2025-06-16 | 2025-06-12 | 12.837 | 25,237 | +0 | 0.00% | 323,961 |
| 2025-06-13 | 2025-06-11 | 12.837 | 25,237 | +0 | 0.00% | 323,961 |
| 2025-06-12 | 2025-06-10 | 12.734 | 25,237 | +0 | 0.00% | 321,361 |
| 2025-06-11 | 2025-06-09 | 12.569 | 25,237 | +0 | 0.00% | 317,201 |
| 2025-06-10 | 2025-06-06 | 12.672 | 25,237 | +0 | 0.00% | 319,801 |
| 2025-06-09 | 2025-06-05 | 12.486 | 25,237 | +0 | 0.00% | 315,121 |
| 2025-06-06 | 2025-06-04 | 12.404 | 25,237 | +0 | 0.00% | 313,041 |
| 2025-06-05 | 2025-06-03 | 13.499 | 25,237 | +0 | 0.00% | 340,665 |
| 2025-06-04 | 2025-06-02 | 13.434 | 25,237 | +1,045 | 0.00% | 339,038 |
| 2025-06-03 | 2025-05-30 | 13.434 | 24,192 | +0 | 0.00% | 324,999 |
| 2025-06-02 | 2025-05-29 | 13.499 | 24,192 | +0 | 0.00% | 326,559 |
| 2025-05-30 | 2025-05-28 | 13.456 | 24,192 | +0 | 0.00% | 325,519 |
| 2025-05-29 | 2025-05-27 | 13.348 | 24,192 | +0 | 0.00% | 322,919 |
| 2025-05-28 | 2025-05-26 | 13.327 | 24,192 | +0 | 0.00% | 322,399 |
| 2025-05-27 | 2025-05-23 | 13.284 | 24,192 | +0 | 0.00% | 321,359 |
| 2025-05-26 | 2025-05-22 | 13.327 | 24,192 | +0 | 0.00% | 322,399 |
| 2025-05-23 | 2025-05-21 | 13.348 | 24,192 | +0 | 0.00% | 322,919 |
| 2025-05-22 | 2025-05-20 | 13.348 | 24,192 | +0 | 0.00% | 322,919 |
| 2025-05-21 | 2025-05-19 | 13.262 | 24,192 | +0 | 0.00% | 320,839 |
| 2025-05-20 | 2025-05-16 | 13.133 | 24,192 | +0 | 0.00% | 317,719 |
| 2025-05-19 | 2025-05-15 | 13.155 | 24,192 | +0 | 0.00% | 318,239 |
| 2025-05-16 | 2025-05-14 | 13.284 | 24,192 | +0 | 0.00% | 321,359 |
| 2025-05-15 | 2025-05-13 | 13.284 | 24,192 | +0 | 0.00% | 321,359 |
| 2025-05-14 | 2025-05-12 | 13.133 | 24,192 | +0 | 0.00% | 317,719 |
| 2025-05-13 | 2025-05-09 | 13.090 | 24,192 | +0 | 0.00% | 316,679 |
| 2025-05-12 | 2025-05-08 | 13.004 | 24,192 | +0 | 0.00% | 314,599 |
| 2025-05-09 | 2025-05-07 | 12.940 | 24,192 | +0 | 0.00% | 313,039 |
| 2025-05-08 | 2025-05-06 | 12.897 | 24,192 | +0 | 0.00% | 311,999 |
| 2025-05-07 | 2025-05-02 | 12.703 | 24,192 | +0 | 0.00% | 307,319 |
| 2025-05-06 | 2025-04-30 | 12.725 | 24,192 | +0 | 0.00% | 307,839 |
| 2025-05-02 | 2025-04-29 | 12.660 | 24,192 | +0 | 0.00% | 306,279 |
| 2025-04-30 | 2025-04-28 | 12.574 | 24,192 | +0 | 0.00% | 304,199 |
| 2025-04-29 | 2025-04-25 | 12.553 | 24,192 | +0 | 0.00% | 303,679 |
| 2025-04-28 | 2025-04-24 | 12.445 | 24,192 | +0 | 0.00% | 301,079 |
| 2025-04-25 | 2025-04-23 | 12.510 | 24,192 | +0 | 0.00% | 302,639 |
| 2025-04-24 | 2025-04-22 | 12.338 | 24,192 | +0 | 0.00% | 298,479 |
| 2025-04-23 | 2025-04-17 | 12.166 | 24,192 | +0 | 0.00% | 294,319 |
| 2025-04-22 | 2025-04-16 | 12.037 | 24,192 | +0 | 0.00% | 291,199 |
| 2025-04-17 | 2025-04-15 | 12.037 | 24,192 | +0 | 0.00% | 291,199 |
| 2025-04-16 | 2025-04-14 | 12.101 | 24,192 | +0 | 0.00% | 292,759 |
| 2025-04-15 | 2025-04-11 | 11.973 | 24,192 | +0 | 0.00% | 289,639 |
| 2025-04-14 | 2025-04-10 | 11.930 | 24,192 | +0 | 0.00% | 288,599 |
| 2025-04-11 | 2025-04-09 | 11.865 | 24,192 | +0 | 0.00% | 287,039 |
| 2025-04-10 | 2025-04-08 | 11.887 | 24,192 | +0 | 0.00% | 287,559 |
| 2025-04-09 | 2025-04-07 | 11.758 | 24,192 | +0 | 0.00% | 284,439 |
| 2025-04-08 | 2025-04-03 | 12.854 | 24,192 | +0 | 0.00% | 310,959 |
| 2025-04-07 | 2025-04-02 | 12.789 | 24,192 | +0 | 0.00% | 309,399 |
| 2025-04-03 | 2025-04-01 | 12.639 | 24,192 | +0 | 0.00% | 305,759 |
| 2025-04-02 | 2025-03-31 | 12.531 | 24,192 | +0 | 0.00% | 303,159 |
| 2025-04-01 | 2025-03-28 | 12.682 | 24,192 | +0 | 0.00% | 306,799 |
| 2025-03-31 | 2025-03-27 | 12.660 | 24,192 | +0 | 0.00% | 306,279 |
| 2025-03-28 | 2025-03-26 | 12.531 | 24,192 | +0 | 0.00% | 303,159 |
| 2025-03-27 | 2025-03-25 | 12.574 | 24,192 | +0 | 0.00% | 304,199 |
| 2025-03-26 | 2025-03-24 | 12.596 | 24,192 | +0 | 0.00% | 304,719 |
| 2025-03-25 | 2025-03-21 | 12.660 | 24,192 | +0 | 0.00% | 306,279 |
| 2025-03-24 | 2025-03-20 | 12.875 | 24,192 | +0 | 0.00% | 311,479 |
| 2025-03-21 | 2025-03-19 | 12.983 | 24,192 | +0 | 0.00% | 314,079 |
| 2025-03-20 | 2025-03-18 | 13.047 | 24,192 | +0 | 0.00% | 315,639 |
| 2025-03-19 | 2025-03-17 | 12.875 | 24,192 | +0 | 0.00% | 311,479 |
| 2025-03-18 | 2025-03-14 | 12.682 | 24,192 | +0 | 0.00% | 306,799 |
| 2025-03-17 | 2025-03-13 | 12.596 | 24,192 | +0 | 0.00% | 304,719 |
| 2025-03-14 | 2025-03-12 | 12.639 | 24,192 | +0 | 0.00% | 305,759 |
| 2025-03-13 | 2025-03-11 | 12.746 | 24,192 | +0 | 0.00% | 308,359 |
| 2025-03-12 | 2025-03-10 | 12.596 | 24,192 | +0 | 0.00% | 304,719 |
| 2025-03-11 | 2025-03-07 | 12.596 | 24,192 | +0 | 0.00% | 304,719 |
| 2025-03-10 | 2025-03-06 | 12.596 | 24,192 | +0 | 0.00% | 304,719 |
| 2025-03-07 | 2025-03-05 | 12.424 | 24,192 | +0 | 0.00% | 300,559 |
| 2025-03-06 | 2025-03-04 | 12.273 | 24,192 | +0 | 0.00% | 296,919 |
| 2025-03-05 | 2025-03-03 | 12.424 | 24,192 | +0 | 0.00% | 300,559 |
| 2025-03-04 | 2025-02-28 | 12.338 | 24,192 | +0 | 0.00% | 298,479 |
| 2025-03-03 | 2025-02-27 | 12.574 | 24,192 | +0 | 0.00% | 304,199 |
| 2025-02-28 | 2025-02-26 | 12.488 | 24,192 | +0 | 0.00% | 302,119 |
| 2025-02-27 | 2025-02-25 | 12.295 | 24,192 | +0 | 0.00% | 297,439 |
| 2025-02-26 | 2025-02-24 | 12.424 | 24,192 | +0 | 0.00% | 300,559 |
| 2025-02-25 | 2025-02-21 | 12.252 | 24,192 | +0 | 0.00% | 296,399 |
| 2025-02-24 | 2025-02-20 | 12.187 | 24,192 | +0 | 0.00% | 294,839 |
| 2025-02-21 | 2025-02-19 | 12.273 | 24,192 | +0 | 0.00% | 296,919 |
| 2025-02-20 | 2025-02-18 | 12.316 | 24,192 | +0 | 0.00% | 297,959 |
| 2025-02-19 | 2025-02-17 | 12.402 | 24,192 | +0 | 0.00% | 300,039 |
| 2025-02-18 | 2025-02-14 | 12.359 | 24,192 | +0 | 0.00% | 298,999 |
| 2025-02-17 | 2025-02-13 | 12.295 | 24,192 | +0 | 0.00% | 297,439 |
| 2025-02-14 | 2025-02-12 | 12.445 | 24,192 | +0 | 0.00% | 301,079 |
| 2025-02-13 | 2025-02-11 | 12.166 | 24,192 | +0 | 0.00% | 294,319 |
| 2025-02-12 | 2025-02-10 | 12.316 | 24,192 | +0 | 0.00% | 297,959 |
| 2025-02-11 | 2025-02-07 | 12.230 | 24,192 | +0 | 0.00% | 295,879 |
| 2025-02-10 | 2025-02-06 | 12.273 | 24,192 | +0 | 0.00% | 296,919 |
| 2025-02-07 | 2025-02-05 | 12.252 | 24,192 | +0 | 0.00% | 296,399 |
| 2025-02-06 | 2025-02-04 | 12.252 | 24,192 | +0 | 0.00% | 296,399 |
| 2025-02-05 | 2025-02-03 | 12.209 | 24,192 | +0 | 0.00% | 295,359 |
| 2025-02-04 | 2025-01-28 | 12.166 | 24,192 | +0 | 0.00% | 294,319 |
| 2025-02-03 | 2025-01-24 | 12.166 | 24,192 | +0 | 0.00% | 294,319 |
| 2025-01-27 | 2025-01-23 | 12.080 | 24,192 | +0 | 0.00% | 292,239 |
| 2025-01-24 | 2025-01-22 | 12.059 | 24,192 | +0 | 0.00% | 291,719 |
| 2025-01-23 | 2025-01-21 | 12.144 | 24,192 | +0 | 0.00% | 293,799 |
| 2025-01-22 | 2025-01-20 | 12.187 | 24,192 | +0 | 0.00% | 294,839 |
| 2025-01-21 | 2025-01-17 | 12.037 | 24,192 | +0 | 0.00% | 291,199 |
| 2025-01-20 | 2025-01-16 | 12.059 | 24,192 | +0 | 0.00% | 291,719 |
| 2025-01-17 | 2025-01-15 | 12.123 | 24,192 | +0 | 0.00% | 293,279 |
| 2025-01-16 | 2025-01-14 | 12.123 | 24,192 | +0 | 0.00% | 293,279 |
| 2025-01-15 | 2025-01-13 | 12.059 | 24,192 | +0 | 0.00% | 291,719 |
| 2025-01-14 | 2025-01-10 | 12.187 | 24,192 | +0 | 0.00% | 294,839 |
| 2025-01-13 | 2025-01-09 | 12.252 | 24,192 | +0 | 0.00% | 296,399 |
| 2025-01-10 | 2025-01-08 | 12.209 | 24,192 | +0 | 0.00% | 295,359 |
| 2025-01-09 | 2025-01-07 | 12.273 | 24,192 | +0 | 0.00% | 296,919 |
| 2025-01-08 | 2025-01-06 | 12.338 | 24,192 | +0 | 0.00% | 298,479 |
| 2025-01-07 | 2025-01-03 | 12.402 | 24,192 | +0 | 0.00% | 300,039 |
| 2025-01-06 | 2025-01-02 | 12.488 | 24,192 | +0 | 0.00% | 302,119 |
| 2025-01-03 | 2024-12-31 | 12.725 | 24,192 | +0 | 0.00% | 307,839 |
| 2025-01-02 | 2024-12-27 | 12.768 | 24,192 | +0 | 0.00% | 308,879 |
| 2024-12-30 | 2024-12-24 | 12.660 | 24,192 | +0 | 0.00% | 306,279 |
| 2024-12-27 | 2024-12-20 | 12.402 | 24,192 | +0 | 0.00% | 300,039 |
| 2024-12-23 | 2024-12-19 | 12.488 | 24,192 | +0 | 0.00% | 302,119 |
| 2024-12-20 | 2024-12-18 | 12.574 | 24,192 | +0 | 0.00% | 304,199 |
| 2024-12-19 | 2024-12-17 | 12.488 | 24,192 | +0 | 0.00% | 302,119 |
| 2024-12-18 | 2024-12-16 | 12.553 | 24,192 | +0 | 0.00% | 303,679 |
| 2024-12-17 | 2024-12-13 | 12.617 | 24,192 | +0 | 0.00% | 305,239 |
| 2024-12-16 | 2024-12-12 | 12.768 | 24,192 | +0 | 0.00% | 308,879 |
| 2024-12-13 | 2024-12-11 | 12.703 | 24,192 | +0 | 0.00% | 307,319 |
| 2024-12-12 | 2024-12-10 | 12.596 | 24,192 | +0 | 0.00% | 304,719 |
| 2024-12-11 | 2024-12-09 | 12.746 | 24,192 | +0 | 0.00% | 308,359 |
| 2024-12-10 | 2024-12-06 | 12.510 | 24,192 | +0 | 0.00% | 302,639 |
| 2024-12-09 | 2024-12-05 | 12.316 | 24,192 | +0 | 0.00% | 297,959 |
| 2024-12-06 | 2024-12-04 | 12.510 | 24,192 | +0 | 0.00% | 302,639 |
| 2024-12-05 | 2024-12-03 | 12.617 | 24,192 | +0 | 0.00% | 305,239 |
| 2024-12-04 | 2024-12-02 | 12.510 | 24,192 | +0 | 0.00% | 302,639 |
| 2024-12-03 | 2024-11-29 | 12.402 | 24,192 | +0 | 0.00% | 300,039 |
| 2024-12-02 | 2024-11-28 | 12.273 | 24,192 | +0 | 0.00% | 296,919 |
| 2024-11-29 | 2024-11-27 | 12.316 | 24,192 | +0 | 0.00% | 297,959 |
| 2024-11-28 | 2024-11-26 | 12.123 | 24,192 | +0 | 0.00% | 293,279 |
| 2024-11-27 | 2024-11-25 | 12.230 | 24,192 | +0 | 0.00% | 295,879 |
| 2024-11-26 | 2024-11-22 | 12.273 | 24,192 | +0 | 0.00% | 296,919 |
| 2024-11-25 | 2024-11-21 | 12.488 | 24,192 | +0 | 0.00% | 302,119 |
| 2024-11-22 | 2024-11-20 | 12.510 | 24,192 | +0 | 0.00% | 302,639 |
| 2024-11-21 | 2024-11-19 | 12.445 | 24,192 | +0 | 0.00% | 301,079 |
| 2024-11-20 | 2024-11-18 | 12.467 | 24,192 | +0 | 0.00% | 301,599 |
| 2024-11-19 | 2024-11-15 | 12.402 | 24,192 | +0 | 0.00% | 300,039 |
| 2024-11-18 | 2024-11-14 | 12.187 | 24,192 | +0 | 0.00% | 294,839 |
| 2024-11-15 | 2024-11-13 | 12.510 | 24,192 | +0 | 0.00% | 302,639 |
| 2024-11-14 | 2024-11-12 | 12.531 | 24,192 | +0 | 0.00% | 303,159 |
| 2024-11-13 | 2024-11-11 | 12.854 | 24,192 | +0 | 0.00% | 310,959 |
| 2024-11-12 | 2024-11-08 | 13.004 | 24,192 | +0 | 0.00% | 314,599 |
| 2024-11-11 | 2024-11-07 | 13.069 | 24,192 | +0 | 0.00% | 316,159 |
| 2024-11-08 | 2024-11-06 | 12.854 | 24,192 | +0 | 0.00% | 310,959 |
| 2024-11-07 | 2024-11-05 | 12.875 | 24,192 | +0 | 0.00% | 311,479 |
| 2024-11-06 | 2024-11-04 | 12.660 | 24,192 | +0 | 0.00% | 306,279 |
| 2024-11-05 | 2024-11-01 | 12.789 | 24,192 | +0 | 0.00% | 309,399 |
| 2024-11-04 | 2024-10-31 | 12.746 | 24,192 | +0 | 0.00% | 308,359 |
| 2024-11-01 | 2024-10-30 | 12.940 | 24,192 | +0 | 0.00% | 313,039 |
| 2024-10-31 | 2024-10-29 | 13.004 | 24,192 | +0 | 0.00% | 314,599 |
| 2024-10-30 | 2024-10-28 | 13.176 | 24,192 | +0 | 0.00% | 318,759 |
| 2024-10-29 | 2024-10-25 | 13.112 | 24,192 | +0 | 0.00% | 317,199 |
| 2024-10-28 | 2024-10-24 | 13.090 | 24,192 | +0 | 0.00% | 316,679 |
| 2024-10-25 | 2024-10-23 | 13.241 | 24,192 | +0 | 0.00% | 320,319 |
| 2024-10-24 | 2024-10-22 | 13.327 | 24,192 | +0 | 0.00% | 322,399 |
| 2024-10-23 | 2024-10-21 | 13.305 | 24,192 | +0 | 0.00% | 321,879 |
| 2024-10-22 | 2024-10-18 | 13.327 | 24,192 | +0 | 0.00% | 322,399 |
| 2024-10-21 | 2024-10-17 | 13.047 | 24,192 | +0 | 0.00% | 315,639 |
| 2024-10-18 | 2024-10-16 | 13.047 | 24,192 | +0 | 0.00% | 315,639 |
| 2024-10-17 | 2024-10-15 | 12.725 | 24,192 | +0 | 0.00% | 307,839 |
| 2024-10-16 | 2024-10-14 | 13.047 | 24,192 | +0 | 0.00% | 315,639 |
| 2024-10-15 | 2024-10-10 | 13.090 | 24,192 | +0 | 0.00% | 316,679 |
| 2024-10-14 | 2024-10-09 | 12.811 | 24,192 | +0 | 0.00% | 309,919 |
| 2024-10-10 | 2024-10-08 | 13.735 | 24,192 | +0 | 0.00% | 332,279 |
| 2024-10-09 | 2024-10-07 | 14.810 | 24,192 | +0 | 0.00% | 358,279 |
| 2024-10-08 | 2024-10-04 | 13.542 | 24,192 | +0 | 0.00% | 327,599 |
| 2024-10-07 | 2024-10-03 | 13.198 | 24,192 | +0 | 0.00% | 319,279 |
| 2024-10-04 | 2024-10-02 | 13.434 | 24,192 | +0 | 0.00% | 324,999 |
| 2024-10-03 | 2024-09-30 | 13.026 | 24,192 | +0 | 0.00% | 315,119 |
| 2024-10-02 | 2024-09-27 | 12.574 | 24,192 | +0 | 0.00% | 304,199 |
| 2024-09-30 | 2024-09-26 | 12.144 | 24,192 | +0 | 0.00% | 293,799 |
| 2024-09-27 | 2024-09-25 | 11.844 | 24,192 | +0 | 0.00% | 286,519 |
| 2024-09-26 | 2024-09-24 | 11.629 | 24,192 | +0 | 0.00% | 281,319 |
| 2024-09-25 | 2024-09-23 | 11.285 | 24,192 | +0 | 0.00% | 272,999 |
| 2024-09-24 | 2024-09-20 | 11.371 | 24,192 | +0 | 0.00% | 275,079 |
| 2024-09-23 | 2024-09-19 | 12.291 | 24,192 | +0 | 0.00% | 297,353 |
| 2024-09-20 | 2024-09-17 | 12.135 | 24,192 | +924 | 0.00% | 293,568 |
| 2024-09-19 | 2024-09-16 | 12.023 | 23,268 | +0 | 0.00% | 279,756 |
| 2024-09-17 | 2024-09-13 | 12.023 | 23,268 | +0 | 0.00% | 279,756 |
| 2024-09-16 | 2024-09-12 | 11.911 | 23,268 | +0 | 0.00% | 277,156 |
| 2024-09-13 | 2024-09-11 | 11.621 | 23,268 | +0 | 0.00% | 270,396 |
| 2024-09-12 | 2024-09-10 | 11.844 | 23,268 | +0 | 0.00% | 275,596 |
| 2024-09-11 | 2024-09-09 | 11.867 | 23,268 | +0 | 0.00% | 276,116 |
| 2024-09-10 | 2024-09-05 | 12.068 | 23,268 | +0 | 0.00% | 280,796 |
| 2024-09-09 | 2024-09-04 | 12.090 | 23,268 | +0 | 0.00% | 281,316 |
| 2024-09-05 | 2024-09-03 | 12.269 | 23,268 | +0 | 0.00% | 285,476 |
| 2024-09-04 | 2024-09-02 | 12.336 | 23,268 | +0 | 0.00% | 287,036 |
| 2024-09-03 | 2024-08-30 | 12.738 | 23,268 | +0 | 0.00% | 296,395 |
| 2024-09-02 | 2024-08-29 | 12.917 | 23,268 | +0 | 0.00% | 300,555 |
| 2024-08-30 | 2024-08-28 | 12.939 | 23,268 | +0 | 0.00% | 301,075 |
| 2024-08-29 | 2024-08-27 | 13.007 | 23,268 | +0 | 0.00% | 302,635 |
| 2024-08-28 | 2024-08-26 | 12.917 | 23,268 | +0 | 0.00% | 300,555 |
| 2024-08-27 | 2024-08-23 | 12.694 | 23,268 | +0 | 0.00% | 295,355 |
| 2024-08-26 | 2024-08-22 | 12.783 | 23,268 | +0 | 0.00% | 297,435 |
| 2024-08-23 | 2024-08-21 | 12.805 | 23,268 | +895 | 0.00% | 297,955 |
| 2024-05-30 | 2024-05-28 | 14.225 | 22,373 | +967 | 0.00% | 318,263 |
| 2023-09-22 | 2023-09-20 | 12.565 | 21,406 | +873 | 0.00% | 268,974 |
| 2023-06-02 | 2023-05-31 | 14.007 | 20,533 | -1,642 | 0.00% | 287,601 |
| 2023-06-01 | 2023-05-30 | 14.287 | 22,175 | +2,577 | 0.00% | 316,823 |
| 2023-05-29 | 2023-05-24 | 14.517 | 19,598 | -7,055 | 0.00% | 284,505 |
| 2023-05-23 | 2023-05-19 | 15.129 | 26,653 | -784 | 0.00% | 403,243 |
| 2023-05-12 | 2023-05-10 | 15.844 | 27,437 | +7,839 | 0.00% | 434,704 |
| 2022-10-19 | 2022-10-17 | 10.575 | 19,598 | -3,919 | 0.00% | 207,253 |
| 2022-10-14 | 2022-10-12 | 10.626 | 23,517 | -3,920 | 0.00% | 249,898 |
| 2022-10-12 | 2022-10-10 | 10.741 | 27,437 | +2,352 | 0.00% | 294,703 |
| 2022-09-22 | 2022-09-20 | 13.749 | 25,085 | +3,136 | 0.00% | 344,889 |
| 2022-09-21 | 2022-09-19 | 13.642 | 21,949 | +891 | 0.00% | 299,438 |
| 2022-08-19 | 2022-08-17 | 14.680 | 21,058 | -1,504 | 0.00% | 309,122 |
| 2022-08-05 | 2022-08-03 | 14.201 | 22,562 | -3,760 | 0.00% | 320,401 |
| 2022-08-02 | 2022-07-29 | 14.759 | 26,322 | +3,760 | 0.00% | 388,496 |
| 2022-08-01 | 2022-07-28 | 14.786 | 22,562 | +3,760 | 0.00% | 333,601 |
| 2022-06-07 | 2022-06-02 | 17.028 | 18,802 | +831 | 0.00% | 320,153 |
| 2022-04-26 | 2022-04-22 | 16.304 | 17,971 | -12,220 | 0.00% | 293,003 |
| 2022-04-14 | 2022-04-12 | 15.859 | 30,191 | +12,220 | 0.00% | 478,801 |
| 2022-03-25 | 2022-03-23 | 15.303 | 17,971 | +3,594 | 0.00% | 275,003 |
| 2021-09-21 | 2021-09-17 | 17.842 | 14,377 | +567 | 0.00% | 256,515 |
| 2021-08-23 | 2021-08-19 | 17.060 | 13,810 | -2,072 | 0.00% | 235,599 |
| 2021-06-02 | 2021-05-31 | 18.657 | 15,882 | +670 | 0.00% | 296,314 |
| 2020-12-17 | 2020-12-15 | 15.724 | 15,212 | -6,614 | 0.00% | 239,195 |
| 2020-12-09 | 2020-12-07 | 16.692 | 21,826 | +6,614 | 0.00% | 364,313 |
| 2020-11-04 | 2020-11-02 | 15.875 | 15,212 | -13,228 | 0.00% | 241,495 |
| 2020-10-08 | 2020-10-06 | 15.573 | 28,440 | +13,228 | 0.00% | 442,893 |
| 2020-09-24 | 2020-09-22 | 17.525 | 15,212 | +513 | 0.00% | 266,592 |
| 2020-05-27 | 2020-05-25 | 20.262 | 14,699 | +601 | 0.00% | 297,837 |
| 2019-12-09 | 2019-12-05 | 23.003 | 14,098 | -613 | 0.00% | 324,299 |
| 2019-11-04 | 2019-10-31 | 23.819 | 14,711 | +613 | 0.00% | 350,400 |
| 2019-09-23 | 2019-09-19 | 28.079 | 14,098 | +943 | 0.00% | 395,852 |
| 2019-05-27 | 2019-05-23 | 30.162 | 13,155 | +405 | 0.00% | 396,777 |
| 2019-03-06 | 2019-03-04 | 32.038 | 12,750 | -2,772 | 0.00% | 408,481 |
| 2019-03-04 | 2019-02-28 | 31.749 | 15,522 | +2,772 | 0.00% | 492,810 |
| 2019-02-28 | 2019-02-26 | 32.002 | 12,750 | -1,663 | 0.00% | 408,021 |
| 2019-01-10 | 2019-01-08 | 28.141 | 14,413 | -1,109 | 0.00% | 405,600 |
| 2019-01-09 | 2019-01-07 | 27.600 | 15,522 | -2,217 | 0.00% | 428,408 |
| 2019-01-08 | 2019-01-04 | 27.564 | 17,739 | +2,772 | 0.00% | 488,958 |
| 2019-01-07 | 2019-01-03 | 27.203 | 14,967 | +554 | 0.00% | 407,151 |
| 2018-12-27 | 2018-12-20 | 29.043 | 14,413 | -1,109 | 0.00% | 418,600 |
| 2018-12-18 | 2018-12-14 | 29.584 | 15,522 | +1,109 | 0.00% | 459,209 |
| 2018-10-19 | 2018-10-16 | 29.043 | 14,413 | -554 | 0.00% | 418,600 |
| 2018-10-15 | 2018-10-11 | 28.899 | 14,967 | +554 | 0.00% | 432,530 |
| 2018-10-08 | 2018-10-04 | 30.811 | 14,413 | +554 | 0.00% | 444,080 |
| 2018-09-20 | 2018-09-18 | 31.388 | 13,859 | +1,109 | 0.00% | 435,011 |
| 2018-09-17 | 2018-09-13 | 32.991 | 12,750 | +340 | 0.00% | 420,631 |
| 2018-08-16 | 2018-08-14 | 33.139 | 12,410 | -3,237 | 0.00% | 411,254 |
| 2018-08-15 | 2018-08-13 | 33.065 | 15,647 | +3,237 | 0.00% | 517,364 |
| 2018-08-14 | 2018-08-10 | 33.695 | 12,410 | -3,237 | 0.00% | 418,154 |
| 2018-08-13 | 2018-08-09 | 33.361 | 15,647 | +3,237 | 0.00% | 522,004 |
| 2018-08-07 | 2018-08-03 | 33.361 | 12,410 | -21,581 | 0.00% | 414,014 |
| 2018-08-02 | 2018-07-31 | 33.917 | 33,991 | +21,581 | 0.01% | 1,152,884 |
| 2018-06-01 | 2018-05-30 | 37.439 | 12,410 | -5,395 | 0.00% | 464,616 |
| 2018-05-29 | 2018-05-25 | 39.550 | 17,805 | +408 | 0.00% | 704,182 |
| 2018-04-18 | 2018-04-16 | 38.696 | 17,397 | +1,581 | 0.00% | 673,196 |
| 2018-02-23 | 2018-02-21 | 42.205 | 15,816 | +5,272 | 0.00% | 667,519 |
| 2018-02-13 | 2018-02-09 | 39.170 | 10,544 | -7,907 | 0.00% | 413,012 |
| 2018-02-09 | 2018-02-07 | 41.352 | 18,451 | -5,800 | 0.00% | 762,980 |
| 2018-02-08 | 2018-02-06 | 40.877 | 24,251 | +5,800 | 0.00% | 991,320 |
| 2018-02-06 | 2018-02-02 | 43.154 | 18,451 | +2,635 | 0.00% | 796,229 |
| 2018-02-01 | 2018-01-30 | 43.343 | 15,816 | +5,272 | 0.00% | 685,519 |
| 2017-11-30 | 2017-11-28 | 42.110 | 10,544 | +2,109 | 0.00% | 444,012 |
| 2017-11-29 | 2017-11-27 | 42.110 | 8,435 | +1,582 | 0.00% | 355,202 |
| 2017-11-21 | 2017-11-17 | 42.490 | 6,853 | +1,581 | 0.00% | 291,183 |
| 2017-09-15 | 2017-09-13 | 46.701 | 5,272 | +101 | 0.00% | 246,206 |
| 2017-09-07 | 2017-09-05 | 45.444 | 5,171 | -5,171 | 0.00% | 234,990 |
| 2017-05-31 | 2017-05-26 | 46.991 | 10,342 | -1,035 | 0.00% | 485,979 |
| 2017-05-25 | 2017-05-23 | 47.503 | 11,377 | +216 | 0.00% | 540,445 |
| 2016-09-15 | 2016-09-13 | 44.104 | 11,161 | +237 | 0.00% | 492,244 |
| 2016-06-22 | 2016-06-20 | 34.196 | 10,924 | -993 | 0.00% | 373,553 |
| 2016-06-02 | 2016-05-31 | 36.217 | 11,917 | +307 | 0.00% | 431,593 |
| 2016-03-08 | 2016-03-04 | 36.671 | 11,610 | +967 | 0.00% | 425,754 |
| 2016-01-28 | 2016-01-26 | 33.984 | 10,643 | -4,837 | 0.00% | 361,692 |
| 2016-01-26 | 2016-01-22 | 34.397 | 15,480 | +2,419 | 0.00% | 532,473 |
| 2016-01-25 | 2016-01-21 | 34.149 | 13,061 | -4,838 | 0.00% | 446,026 |
| 2016-01-08 | 2016-01-06 | 40.186 | 17,899 | +2,419 | 0.00% | 719,280 |
| 2015-12-16 | 2015-12-14 | 41.860 | 15,480 | -4,838 | 0.00% | 647,991 |
| 2015-11-20 | 2015-11-18 | 42.687 | 20,318 | -967 | 0.00% | 867,310 |
| 2015-10-02 | 2015-09-29 | 35.348 | 21,285 | -2,419 | 0.00% | 752,390 |
| 2015-09-15 | 2015-09-11 | 39.290 | 23,704 | +457 | 0.00% | 931,325 |
| 2015-09-10 | 2015-09-08 | 38.109 | 23,247 | -2,372 | 0.00% | 885,929 |
| 2015-09-07 | 2015-09-02 | 37.646 | 25,619 | +2,372 | 0.00% | 964,445 |
| 2015-08-31 | 2015-08-27 | 41.060 | 23,247 | -949 | 0.00% | 954,530 |
| 2015-08-27 | 2015-08-25 | 38.278 | 24,196 | +949 | 0.00% | 926,175 |
| 2015-08-26 | 2015-08-24 | 39.627 | 23,247 | +4,744 | 0.00% | 921,210 |
| 2015-08-14 | 2015-08-12 | 46.267 | 18,503 | +949 | 0.00% | 856,072 |
| 2015-08-11 | 2015-08-07 | 47.321 | 17,554 | +1,424 | 0.00% | 830,666 |
| 2015-07-31 | 2015-07-29 | 47.004 | 16,130 | +948 | 0.00% | 758,181 |
| 2015-07-30 | 2015-07-28 | 46.161 | 15,182 | +1,424 | 0.00% | 700,821 |
| 2015-07-20 | 2015-07-16 | 49.534 | 13,758 | +474 | 0.00% | 681,486 |
| 2015-07-14 | 2015-07-10 | 50.377 | 13,284 | +949 | 0.00% | 669,207 |
| 2015-07-13 | 2015-07-09 | 49.745 | 12,335 | +474 | 0.00% | 613,599 |
| 2015-07-08 | 2015-07-06 | 50.166 | 11,861 | +2,373 | 0.00% | 595,021 |
| 2015-06-09 | 2015-06-05 | 60.073 | 9,488 | -2,373 | 0.00% | 569,972 |
| 2015-06-08 | 2015-06-04 | 59.862 | 11,861 | +1,424 | 0.00% | 710,025 |
| 2015-06-03 | 2015-06-01 | 65.279 | 10,437 | -776 | 0.00% | 681,320 |
| 2015-05-13 | 2015-05-11 | 65.065 | 11,213 | -935 | 0.00% | 729,577 |
| 2015-05-06 | 2015-05-04 | 67.955 | 12,148 | -4,205 | 0.00% | 825,513 |
| 2015-05-05 | 2015-04-30 | 66.349 | 16,353 | -467 | 0.00% | 1,085,013 |
| 2015-05-04 | 2015-04-29 | 66.885 | 16,820 | +4,672 | 0.00% | 1,124,998 |
| 2015-04-24 | 2015-04-22 | 69.988 | 12,148 | -4,672 | 0.00% | 850,214 |
| 2015-04-22 | 2015-04-20 | 59.715 | 16,820 | -1,402 | 0.00% | 1,004,398 |
| 2015-04-21 | 2015-04-17 | 62.283 | 18,222 | +1,402 | 0.00% | 1,134,918 |
| 2015-04-20 | 2015-04-16 | 62.818 | 16,820 | +2,803 | 0.00% | 1,056,598 |
| 2015-04-16 | 2015-04-14 | 62.925 | 14,017 | +935 | 0.00% | 882,019 |
| 2015-04-15 | 2015-04-13 | 64.530 | 13,082 | -2,804 | 0.00% | 844,184 |
| 2015-04-09 | 2015-04-02 | 54.150 | 15,886 | +1,869 | 0.00% | 860,222 |
| 2015-03-03 | 2015-02-27 | 50.297 | 14,017 | -4,672 | 0.00% | 705,015 |
| 2015-02-27 | 2015-02-25 | 50.404 | 18,689 | +4,672 | 0.00% | 942,004 |
| 2014-12-23 | 2014-12-19 | 48.264 | 14,017 | -4,672 | 0.00% | 676,515 |
| 2014-12-22 | 2014-12-18 | 48.799 | 18,689 | +9,345 | 0.00% | 912,004 |
| 2014-11-21 | 2014-11-19 | 50.190 | 9,344 | -468 | 0.00% | 468,977 |
| 2014-10-31 | 2014-10-29 | 50.618 | 9,812 | +468 | 0.00% | 496,666 |
| 2014-09-19 | 2014-09-17 | 51.688 | 9,344 | -2,804 | 0.00% | 482,976 |
| 2014-09-18 | 2014-09-16 | 51.795 | 12,148 | +1,402 | 0.00% | 629,210 |
| 2014-09-17 | 2014-09-15 | 52.544 | 10,746 | +1,402 | 0.00% | 564,643 |
| 2014-09-15 | 2014-09-11 | 55.570 | 9,344 | +166 | 0.00% | 519,247 |
| 2014-09-01 | 2014-08-28 | 56.224 | 9,178 | -6,424 | 0.00% | 516,023 |
| 2014-08-19 | 2014-08-15 | 58.185 | 15,602 | +1,836 | 0.00% | 907,805 |
| 2014-08-08 | 2014-08-06 | 55.788 | 13,766 | +1,835 | 0.00% | 767,978 |
| 2014-06-12 | 2014-06-10 | 53.718 | 11,931 | -459 | 0.00% | 640,907 |
| 2014-06-11 | 2014-06-09 | 52.410 | 12,390 | +459 | 0.00% | 649,363 |
| 2014-06-05 | 2014-06-03 | 53.064 | 11,931 | -459 | 0.00% | 633,107 |
| 2014-05-30 | 2014-05-28 | 54.170 | 12,390 | +228 | 0.00% | 671,166 |
| 2014-04-15 | 2014-04-11 | 56.501 | 12,162 | -1,801 | 0.00% | 687,166 |
| 2014-04-14 | 2014-04-10 | 56.168 | 13,963 | +4,954 | 0.00% | 784,274 |
| 2013-09-10 | 2013-09-06 | 61.679 | 9,009 | +140 | 0.00% | 555,663 |
| 2013-08-22 | 2013-08-20 | 56.266 | 8,869 | -2,217 | 0.00% | 499,025 |
| 2013-08-12 | 2013-08-08 | 54.349 | 11,086 | +2,217 | 0.00% | 602,517 |
| 2013-05-23 | 2013-05-21 | 60.090 | 8,869 | +199 | 0.00% | 532,938 |
| 2013-05-07 | 2013-05-03 | 57.322 | 8,670 | -2,168 | 0.00% | 496,981 |
| 2013-04-23 | 2013-04-19 | 54.669 | 10,838 | +2,168 | 0.00% | 592,505 |
| 2013-03-21 | 2013-03-19 | 54.093 | 8,670 | -1,734 | 0.00% | 468,982 |
| 2013-03-20 | 2013-03-18 | 53.977 | 10,404 | +1,734 | 0.00% | 561,579 |
| 2013-03-19 | 2013-03-15 | 55.361 | 8,670 | -3,902 | 0.00% | 479,982 |
| 2013-03-18 | 2013-03-14 | 55.131 | 12,572 | +3,902 | 0.00% | 693,101 |
| 2013-03-14 | 2013-03-12 | 56.169 | 8,670 | -867 | 0.00% | 486,981 |
| 2013-03-11 | 2013-03-07 | 55.707 | 9,537 | +867 | 0.00% | 531,280 |
| 2013-03-07 | 2013-03-05 | 54.439 | 8,670 | +2,167 | 0.00% | 471,982 |
| 2013-01-07 | 2013-01-03 | 64.357 | 6,503 | +4,335 | 0.00% | 418,516 |
| 2012-10-17 | 2012-10-15 | 55.938 | 2,168 | -867 | 0.00% | 121,273 |
| 2012-10-09 | 2012-10-05 | 55.246 | 3,035 | +867 | 0.00% | 167,671 |
| 2012-10-03 | 2012-09-27 | 52.824 | 2,168 | +2,168 | 0.00% | 114,522 |
| 2012-08-17 | 2012-08-15 | 51.188 | 0 | -424 | ||
| 2012-07-23 | 2012-07-19 | 49.655 | 424 | +424 | 0.00% | 21,054 |
| 2012-07-05 | 2012-07-03 | 48.593 | 0 | -1,272 | ||
| 2012-07-04 | 2012-06-29 | 48.122 | 1,272 | +1,272 | 0.00% | 61,211 |
| 2012-05-23 | 2012-05-21 | 53.776 | 0 | -2,064 | ||
| 2012-05-22 | 2012-05-18 | 54.260 | 2,064 | +2,064 | 0.00% | 111,993 |
| 2012-04-27 | 2012-04-25 | 62.012 | 0 | -2,064 | ||
| 2012-04-25 | 2012-04-23 | 61.648 | 2,064 | +2,064 | 0.00% | 127,242 |
| 2012-04-12 | 2012-04-10 | 58.620 | 0 | -1,651 | ||
| 2012-04-11 | 2012-04-05 | 57.773 | 1,651 | +1,651 | 0.00% | 95,383 |
| 2011-07-29 | 2011-07-27 | 71.934 | 0 | -4,045 | ||
| 2011-07-15 | 2011-07-13 | 69.215 | 4,045 | +4,045 | 0.00% | 279,976 |
| 2011-05-27 | 2011-05-25 | 68.103 | 0 | -1,214 | ||
| 2011-05-24 | 2011-05-20 | 71.440 | 1,214 | +1,214 | 0.00% | 86,728 |
| 2011-05-23 | 2011-05-19 | 71.564 | 0 | -1,214 | ||
| 2011-05-20 | 2011-05-18 | 71.564 | 1,214 | +1,214 | 0.00% | 86,878 |
| 2011-03-29 | 2011-03-25 | 73.236 | 0 | -1,587 | ||
| 2011-03-24 | 2011-03-22 | 71.850 | 1,587 | +1,587 | 0.00% | 114,025 |
| 2011-03-11 | 2011-03-09 | 75.253 | 0 | -793 | ||
| 2011-02-18 | 2011-02-16 | 75.001 | 793 | -1,190 | 0.00% | 59,476 |
| 2011-02-16 | 2011-02-14 | 74.749 | 1,983 | -3,967 | 0.00% | 148,227 |
| 2011-02-15 | 2011-02-11 | 74.371 | 5,950 | +5,157 | 0.00% | 442,505 |
| 2011-02-14 | 2011-02-10 | 73.993 | 793 | -1,984 | 0.00% | 58,676 |
| 2011-01-07 | 2011-01-05 | 85.841 | 2,777 | +1,984 | 0.00% | 238,382 |
| 2010-10-28 | 2010-10-26 | 91.892 | 793 | -397 | 0.00% | 72,870 |
| 2010-10-27 | 2010-10-25 | 92.900 | 1,190 | +793 | 0.00% | 110,551 |
| 2010-09-15 | 2010-09-13 | 102.094 | 397 | +5 | 0.00% | 40,531 |
| 2010-09-03 | 2010-09-01 | 99.925 | 392 | -1,175 | 0.00% | 39,171 |
| 2010-08-25 | 2010-08-23 | 95.075 | 1,567 | +392 | 0.00% | 148,983 |
| 2010-08-17 | 2010-08-13 | 88.822 | 1,175 | -1,176 | 0.00% | 104,366 |
| 2010-08-16 | 2010-08-12 | 87.801 | 2,351 | +1,176 | 0.00% | 206,420 |
| 2010-08-13 | 2010-08-11 | 88.822 | 1,175 | -2,351 | 0.00% | 104,366 |
| 2010-07-30 | 2010-07-28 | 90.353 | 3,526 | -784 | 0.00% | 318,586 |
| 2010-07-27 | 2010-07-23 | 90.864 | 4,310 | -392 | 0.00% | 391,623 |
| 2010-07-26 | 2010-07-22 | 85.121 | 4,702 | -783 | 0.00% | 400,239 |
| 2010-07-14 | 2010-07-12 | 83.973 | 5,485 | -784 | 0.00% | 460,589 |
| 2010-07-05 | 2010-06-30 | 79.506 | 6,269 | +784 | 0.00% | 498,423 |
| 2010-07-02 | 2010-06-29 | 80.654 | 5,485 | -784 | 0.00% | 442,390 |
| 2010-06-25 | 2010-06-23 | 85.121 | 6,269 | +784 | 0.00% | 533,624 |
| 2010-06-24 | 2010-06-22 | 85.504 | 5,485 | -1,567 | 0.00% | 468,989 |
| 2010-05-12 | 2010-05-10 | 83.670 | 7,052 | +136 | 0.00% | 590,040 |
| 2010-05-11 | 2010-05-07 | 81.198 | 6,916 | +768 | 0.00% | 561,562 |
| 2010-05-07 | 2010-05-05 | 83.540 | 6,148 | +384 | 0.00% | 513,602 |
| 2010-05-04 | 2010-04-30 | 88.745 | 5,764 | +385 | 0.00% | 511,525 |
| 2010-04-30 | 2010-04-28 | 90.957 | 5,379 | +384 | 0.00% | 489,257 |
| 2010-04-27 | 2010-04-23 | 92.128 | 4,995 | -19,213 | 0.00% | 460,179 |
| 2010-04-26 | 2010-04-22 | 93.559 | 24,208 | +1,537 | 0.01% | 2,264,884 |
| 2010-04-20 | 2010-04-16 | 96.292 | 22,671 | +385 | 0.01% | 2,183,034 |
| 2010-04-12 | 2010-04-08 | 105.401 | 22,286 | +11,143 | 0.01% | 2,348,958 |
| 2010-04-09 | 2010-04-07 | 103.839 | 11,143 | +8,069 | 0.00% | 1,157,079 |
| 2010-03-30 | 2010-03-26 | 97.333 | 3,074 | -1,921 | 0.00% | 299,201 |
| 2010-03-19 | 2010-03-17 | 95.641 | 4,995 | +1,921 | 0.00% | 477,728 |
| 2010-03-05 | 2010-03-03 | 93.299 | 3,074 | -1,921 | 0.00% | 286,801 |
| 2010-03-03 | 2010-03-01 | 90.046 | 4,995 | +1,921 | 0.00% | 449,780 |
| 2010-02-09 | 2010-02-05 | 88.354 | 3,074 | +384 | 0.00% | 271,601 |
| 2010-01-28 | 2010-01-26 | 98.634 | 2,690 | -19,212 | 0.00% | 265,326 |
| 2010-01-27 | 2010-01-25 | 100.196 | 21,902 | +19,212 | 0.01% | 2,194,485 |
| 2010-01-08 | 2010-01-06 | 106.181 | 2,690 | -384 | 0.00% | 285,628 |
| 2010-01-07 | 2010-01-05 | 107.092 | 3,074 | +384 | 0.00% | 329,202 |
| 2009-12-28 | 2009-12-22 | 100.716 | 2,690 | +385 | 0.00% | 270,926 |
| 2009-12-17 | 2009-12-15 | 111.386 | 2,305 | -5,764 | 0.00% | 256,746 |
| 2009-12-16 | 2009-12-14 | 116.461 | 8,069 | +5,764 | 0.00% | 939,725 |
| 2009-11-18 | 2009-11-16 | 102.017 | 2,305 | -18,829 | 0.00% | 235,150 |
| 2009-11-11 | 2009-11-09 | 99.545 | 21,134 | -4,226 | 0.01% | 2,103,785 |
| 2009-11-04 | 2009-11-02 | 98.634 | 25,360 | +23,055 | 0.01% | 2,501,362 |
| 2009-11-03 | 2009-10-30 | 96.162 | 2,305 | -385 | 0.00% | 221,653 |
| 2009-11-02 | 2009-10-29 | 96.162 | 2,690 | +385 | 0.00% | 258,675 |
| 2009-10-27 | 2009-10-22 | 101.107 | 2,305 | -34,583 | 0.00% | 233,051 |
| 2009-10-08 | 2009-10-06 | 99.155 | 36,888 | -384 | 0.01% | 3,657,617 |
| 2009-09-29 | 2009-09-25 | 92.909 | 37,272 | +384 | 0.01% | 3,462,893 |
| 2009-09-21 | 2009-09-17 | 102.311 | 36,888 | +481 | 0.01% | 3,774,044 |
| 2009-09-03 | 2009-09-01 | 101.256 | 36,407 | -758 | 0.01% | 3,686,432 |
| 2009-09-02 | 2009-08-31 | 97.828 | 37,165 | -3,413 | 0.01% | 3,635,785 |
| 2009-09-01 | 2009-08-28 | 102.311 | 40,578 | +758 | 0.01% | 4,151,571 |
| 2009-08-24 | 2009-08-20 | 104.420 | 39,820 | +7,585 | 0.01% | 4,158,020 |
| 2009-08-18 | 2009-08-14 | 100.992 | 32,235 | -6,068 | 0.01% | 3,255,492 |
| 2009-08-17 | 2009-08-13 | 104.157 | 38,303 | +38,303 | 0.01% | 3,989,514 |
| 2009-08-13 | 2009-08-11 | 107.321 | 0 | -18,962 | ||
| 2009-08-12 | 2009-08-10 | 105.211 | 18,962 | +18,962 | 0.00% | 1,995,020 |
| 2009-08-06 | 2009-08-04 | 113.386 | 0 | -1,896 | ||
| 2009-08-04 | 2009-07-31 | 110.749 | 1,896 | +1,896 | 0.00% | 209,980 |
| 2009-08-03 | 2009-07-30 | 102.970 | 0 | -379 | ||
| 2009-07-02 | 2009-06-29 | 83.721 | 379 | -379 | 0.00% | 31,730 |
| 2009-06-25 | 2009-06-23 | 82.271 | 758 | +379 | 0.00% | 62,361 |
| 2009-06-18 | 2009-06-16 | 84.907 | 379 | -3,793 | 0.00% | 32,180 |
| 2009-06-01 | 2009-05-27 | 81.246 | 4,172 | +49 | 0.00% | 338,957 |
| 2009-05-25 | 2009-05-21 | 79.378 | 4,123 | +3,748 | 0.00% | 327,275 |
| 2009-05-21 | 2009-05-19 | 73.375 | 375 | -749 | 0.00% | 27,515 |
| 2009-05-20 | 2009-05-18 | 70.973 | 1,124 | +749 | 0.00% | 79,774 |
| 2009-01-21 | 2009-01-19 | 52.723 | 375 | -1,124 | 0.00% | 19,771 |
| 2009-01-20 | 2009-01-16 | 51.015 | 1,499 | -4,123 | 0.00% | 76,472 |
| 2009-01-19 | 2009-01-15 | 49.681 | 5,622 | +5,247 | 0.00% | 279,308 |
| 2008-10-13 | 2008-10-09 | 37.354 | 375 | -1,124 | 0.00% | 14,008 |
| 2008-09-29 | 2008-09-25 | 46.693 | 1,499 | +1,124 | 0.00% | 69,993 |
| 2008-09-25 | 2008-09-23 | 52.029 | 375 | -2,249 | 0.00% | 19,511 |
| 2008-09-19 | 2008-09-17 | 55.057 | 2,624 | +62 | 0.00% | 144,469 |
| 2008-09-16 | 2008-09-11 | 57.652 | 2,562 | -3,660 | 0.00% | 147,705 |
| 2008-08-08 | 2008-08-05 | 59.019 | 6,222 | +732 | 0.00% | 367,213 |
| 2008-07-28 | 2008-07-24 | 65.030 | 5,490 | -18,299 | 0.00% | 357,013 |
| 2008-07-25 | 2008-07-23 | 66.259 | 23,789 | +18,299 | 0.01% | 1,576,241 |
| 2008-06-27 | 2008-06-25 | 65.576 | 5,490 | -7,320 | 0.00% | 360,013 |
| 2008-06-16 | 2008-06-12 | 70.085 | 12,810 | +3,660 | 0.00% | 897,783 |
| 2008-05-27 | 2008-05-23 | 78.791 | 9,150 | -3,660 | 0.00% | 720,941 |
| 2008-05-26 | 2008-05-22 | 78.514 | 12,810 | +3,799 | 0.00% | 1,005,764 |
| 2008-05-20 | 2008-05-16 | 82.121 | 9,011 | +5,046 | 0.00% | 739,989 |
| 2008-05-15 | 2008-05-13 | 87.253 | 3,965 | +3,605 | 0.00% | 345,959 |
| 2008-05-06 | 2008-05-02 | 92.524 | 360 | -721 | 0.00% | 33,309 |
| 2008-01-11 | 2008-01-09 | 91.553 | 1,081 | +721 | 0.00% | 98,969 |
| 2007-12-07 | 2007-12-05 | 99.599 | 360 | -3,605 | 0.00% | 35,856 |
| 2007-12-06 | 2007-12-04 | 97.380 | 3,965 | +3,605 | 0.00% | 386,110 |
| 2007-11-23 | 2007-11-21 | 98.489 | 360 | -22,348 | 0.00% | 35,456 |
| 2007-11-22 | 2007-11-20 | 100.154 | 22,708 | +18,022 | 0.01% | 2,274,294 |
| 2007-11-15 | 2007-11-13 | 94.466 | 4,686 | +3,605 | 0.00% | 442,670 |
| 2007-11-14 | 2007-11-12 | 96.686 | 1,081 | -11,174 | 0.00% | 104,517 |
| 2007-11-13 | 2007-11-09 | 102.373 | 12,255 | -3,244 | 0.00% | 1,254,585 |
| 2007-11-09 | 2007-11-07 | 110.974 | 15,499 | +14,418 | 0.00% | 1,719,983 |
| 2007-11-08 | 2007-11-06 | 112.916 | 1,081 | -15,499 | 0.00% | 122,062 |
| 2007-11-07 | 2007-11-05 | 109.587 | 16,580 | +15,499 | 0.00% | 1,816,947 |
| 2007-11-02 | 2007-10-31 | 125.955 | 1,081 | -28,836 | 0.00% | 136,158 |
| 2007-11-01 | 2007-10-30 | 122.765 | 29,917 | +28,836 | 0.01% | 3,672,754 |
| 2007-10-12 | 2007-10-10 | 109.170 | 1,081 | -361 | 0.00% | 118,013 |
| 2007-10-02 | 2007-09-27 | 106.812 | 1,442 | -360 | 0.00% | 154,023 |
| 2007-09-28 | 2007-09-25 | 103.761 | 1,802 | -361 | 0.00% | 186,976 |
| 2007-09-24 | 2007-09-20 | 105.009 | 2,163 | +1,442 | 0.00% | 227,134 |
| 2007-09-17 | 2007-09-13 | 95.655 | 721 | +8 | 0.00% | 68,968 |
| 2007-08-06 | 2007-08-02 | 91.868 | 713 | -713 | 0.00% | 65,502 |
| 2007-08-03 | 2007-08-01 | 92.991 | 1,426 | -356 | 0.00% | 132,604 |
| 2007-08-02 | 2007-07-31 | 95.655 | 1,782 | +356 | 0.00% | 170,458 |
| 2007-07-30 | 2007-07-26 | 95.655 | 1,426 | -713 | 0.00% | 136,405 |
| 2007-07-24 | 2007-07-20 | 100.284 | 2,139 | -6,417 | 0.00% | 214,507 |
| 2007-07-23 | 2007-07-19 | 97.900 | 8,556 | +6,417 | 0.00% | 837,628 |
| 2007-07-17 | 2007-07-13 | 91.167 | 2,139 | -713 | 0.00% | 195,007 |
| 2007-07-13 | 2007-07-11 | 86.539 | 2,852 | -11,764 | 0.00% | 246,808 |
| 2007-07-12 | 2007-07-10 | 86.398 | 14,616 | -59,177 | 0.00% | 1,262,799 |
| 2007-07-11 | 2007-07-09 | 87.801 | 73,793 | +71,298 | 0.02% | 6,479,099 |
| 2007-07-09 | 2007-07-05 | 83.593 | 2,495 | +1,426 | 0.00% | 208,565 |
| 2007-07-05 | 2007-07-03 | 85.837 | 1,069 | +713 | 0.00% | 91,760 |
| 2007-07-03 | 2007-06-28 | 76.580 | 356 | -357 | 0.00% | 27,263 |
| 2007-06-28 | 2007-06-26 | 75.739 | 713 | +357 | 0.00% | 54,002 |
| 2007-06-26 | 2007-06-22 | 65.781 | 356 | 0.00% | 23,418 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy