History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.540 | 128,000 | +0 | 0.01% | 1,733,120 |
| 2025-10-13 | 2025-10-09 | 13.600 | 128,000 | +0 | 0.01% | 1,740,800 |
| 2025-10-10 | 2025-10-08 | 13.430 | 128,000 | +0 | 0.01% | 1,719,040 |
| 2025-10-09 | 2025-10-06 | 13.510 | 128,000 | +0 | 0.01% | 1,729,280 |
| 2025-10-08 | 2025-10-03 | 13.640 | 128,000 | +0 | 0.01% | 1,745,920 |
| 2025-10-06 | 2025-10-02 | 13.700 | 128,000 | +0 | 0.01% | 1,753,600 |
| 2025-10-03 | 2025-09-30 | 13.680 | 128,000 | +0 | 0.01% | 1,751,040 |
| 2025-10-02 | 2025-09-29 | 13.700 | 128,000 | +0 | 0.01% | 1,753,600 |
| 2025-09-30 | 2025-09-26 | 13.560 | 128,000 | +0 | 0.01% | 1,735,680 |
| 2025-09-29 | 2025-09-25 | 13.540 | 128,000 | +0 | 0.01% | 1,733,120 |
| 2025-09-26 | 2025-09-24 | 13.810 | 128,000 | +0 | 0.01% | 1,767,680 |
| 2025-09-25 | 2025-09-23 | 14.743 | 128,000 | +0 | 0.01% | 1,887,066 |
| 2025-09-24 | 2025-09-22 | 14.815 | 128,000 | +3,757 | 0.01% | 1,896,297 |
| 2025-09-23 | 2025-09-19 | 15.186 | 124,243 | +0 | 0.01% | 1,886,717 |
| 2025-09-22 | 2025-09-18 | 15.144 | 124,243 | +0 | 0.01% | 1,881,597 |
| 2025-09-19 | 2025-09-17 | 15.165 | 124,243 | +0 | 0.01% | 1,884,157 |
| 2025-09-18 | 2025-09-16 | 15.217 | 124,243 | +0 | 0.01% | 1,890,557 |
| 2025-09-17 | 2025-09-15 | 15.134 | 124,243 | +0 | 0.01% | 1,880,317 |
| 2025-09-16 | 2025-09-12 | 15.289 | 124,243 | +0 | 0.01% | 1,899,517 |
| 2025-09-15 | 2025-09-11 | 15.144 | 124,243 | +0 | 0.01% | 1,881,597 |
| 2025-09-12 | 2025-09-10 | 14.908 | 124,243 | +0 | 0.01% | 1,852,157 |
| 2025-09-11 | 2025-09-09 | 14.846 | 124,243 | +0 | 0.01% | 1,844,477 |
| 2025-09-10 | 2025-09-08 | 14.877 | 124,243 | +0 | 0.01% | 1,848,317 |
| 2025-09-09 | 2025-09-05 | 14.681 | 124,243 | +0 | 0.01% | 1,823,997 |
| 2025-09-08 | 2025-09-04 | 14.454 | 124,243 | -16,501 | 0.01% | 1,795,837 |
| 2025-09-03 | 2025-09-01 | 14.732 | 140,744 | +970 | 0.01% | 2,073,497 |
| 2025-08-22 | 2025-08-20 | 15.268 | 139,774 | -20,383 | 0.01% | 2,134,086 |
| 2025-07-28 | 2025-07-24 | 15.474 | 160,157 | +29,119 | 0.02% | 2,478,296 |
| 2025-07-16 | 2025-07-14 | 14.732 | 131,038 | -1,941 | 0.01% | 1,930,504 |
| 2025-07-15 | 2025-07-11 | 14.609 | 132,979 | -971 | 0.01% | 1,942,659 |
| 2025-07-04 | 2025-07-02 | 14.465 | 133,950 | -970 | 0.01% | 1,937,525 |
| 2025-06-30 | 2025-06-26 | 14.300 | 134,920 | -1,942 | 0.01% | 1,929,315 |
| 2025-06-26 | 2025-06-24 | 13.970 | 136,862 | +1,942 | 0.01% | 1,911,965 |
| 2025-06-25 | 2025-06-23 | 14.114 | 134,920 | -19,413 | 0.01% | 1,904,295 |
| 2025-06-23 | 2025-06-19 | 13.537 | 154,333 | +19,413 | 0.01% | 2,089,255 |
| 2025-06-20 | 2025-06-18 | 14.300 | 134,920 | -6,795 | 0.01% | 1,929,315 |
| 2025-06-19 | 2025-06-17 | 13.352 | 141,715 | +6,795 | 0.01% | 1,892,162 |
| 2025-06-04 | 2025-06-02 | 13.434 | 134,920 | +5,586 | 0.01% | 1,812,537 |
| 2025-05-12 | 2025-05-08 | 13.004 | 129,334 | +4,652 | 0.01% | 1,681,894 |
| 2025-05-02 | 2025-04-29 | 12.660 | 124,682 | +9,304 | 0.01% | 1,578,518 |
| 2024-10-21 | 2024-10-17 | 13.047 | 115,378 | -9,304 | 0.01% | 1,505,366 |
| 2024-10-09 | 2024-10-07 | 14.810 | 124,682 | +4,652 | 0.01% | 1,846,518 |
| 2024-10-04 | 2024-10-02 | 13.434 | 120,030 | -9,304 | 0.01% | 1,612,502 |
| 2024-10-03 | 2024-09-30 | 13.026 | 129,334 | +9,304 | 0.01% | 1,684,674 |
| 2024-10-02 | 2024-09-27 | 12.574 | 120,030 | -930 | 0.01% | 1,509,302 |
| 2024-09-30 | 2024-09-26 | 12.144 | 120,960 | +9,304 | 0.01% | 1,468,997 |
| 2024-09-27 | 2024-09-25 | 11.844 | 111,656 | -2,791 | 0.01% | 1,322,404 |
| 2024-09-26 | 2024-09-24 | 11.629 | 114,447 | -6,513 | 0.01% | 1,330,860 |
| 2024-09-25 | 2024-09-23 | 11.285 | 120,960 | +10,235 | 0.01% | 1,364,997 |
| 2024-09-23 | 2024-09-19 | 12.291 | 110,725 | -3,722 | 0.01% | 1,360,962 |
| 2024-09-20 | 2024-09-17 | 12.135 | 114,447 | +4,370 | 0.01% | 1,388,807 |
| 2024-09-09 | 2024-09-04 | 12.090 | 110,077 | +3,580 | 0.01% | 1,330,857 |
| 2024-08-01 | 2024-07-30 | 12.627 | 106,497 | -17,899 | 0.01% | 1,344,694 |
| 2024-07-29 | 2024-07-25 | 12.649 | 124,396 | -3,580 | 0.01% | 1,573,477 |
| 2024-07-16 | 2024-07-12 | 13.364 | 127,976 | +3,580 | 0.01% | 1,710,280 |
| 2024-07-09 | 2024-07-05 | 13.722 | 124,396 | +895 | 0.01% | 1,706,917 |
| 2024-07-08 | 2024-07-04 | 13.431 | 123,501 | +4,474 | 0.01% | 1,658,756 |
| 2024-06-07 | 2024-06-05 | 13.096 | 119,027 | -895 | 0.01% | 1,558,765 |
| 2024-05-30 | 2024-05-28 | 14.225 | 119,922 | +5,188 | 0.01% | 1,705,927 |
| 2024-05-28 | 2024-05-24 | 14.155 | 114,734 | -8,562 | 0.01% | 1,624,086 |
| 2024-05-22 | 2024-05-20 | 14.692 | 123,296 | +6,850 | 0.01% | 1,811,523 |
| 2024-05-07 | 2024-05-03 | 13.198 | 116,446 | +3,425 | 0.01% | 1,536,799 |
| 2024-05-02 | 2024-04-29 | 12.917 | 113,021 | -8,562 | 0.01% | 1,459,918 |
| 2024-04-08 | 2024-04-03 | 12.964 | 121,583 | -1,713 | 0.01% | 1,576,195 |
| 2024-04-03 | 2024-03-28 | 12.100 | 123,296 | -2,568 | 0.01% | 1,491,842 |
| 2024-04-02 | 2024-03-27 | 11.084 | 125,864 | +2,568 | 0.01% | 1,395,025 |
| 2024-02-26 | 2024-02-22 | 12.216 | 123,296 | -8,562 | 0.01% | 1,506,242 |
| 2023-09-22 | 2023-09-20 | 12.565 | 131,858 | +5,377 | 0.01% | 1,656,840 |
| 2023-09-21 | 2023-09-19 | 12.614 | 126,481 | +1,642 | 0.01% | 1,595,436 |
| 2023-09-19 | 2023-09-15 | 12.614 | 124,839 | +8,213 | 0.01% | 1,574,724 |
| 2023-09-15 | 2023-09-13 | 12.614 | 116,626 | +16,427 | 0.01% | 1,471,125 |
| 2023-08-30 | 2023-08-28 | 12.931 | 100,199 | -1,643 | 0.01% | 1,295,634 |
| 2023-08-25 | 2023-08-23 | 12.785 | 101,842 | +1,643 | 0.01% | 1,301,999 |
| 2023-08-03 | 2023-08-01 | 14.246 | 100,199 | -6,571 | 0.01% | 1,427,393 |
| 2023-06-02 | 2023-05-31 | 14.007 | 106,770 | +1,643 | 0.01% | 1,495,502 |
| 2023-06-01 | 2023-05-30 | 14.287 | 105,127 | +4,787 | 0.01% | 1,501,993 |
| 2023-05-16 | 2023-05-12 | 15.333 | 100,340 | +1,568 | 0.01% | 1,538,559 |
| 2023-05-04 | 2023-05-02 | 14.645 | 98,772 | +784 | 0.01% | 1,446,476 |
| 2023-04-19 | 2023-04-17 | 14.543 | 97,988 | +784 | 0.01% | 1,424,995 |
| 2022-12-09 | 2022-12-07 | 11.966 | 97,204 | -2,352 | 0.01% | 1,163,115 |
| 2022-12-02 | 2022-11-30 | 11.711 | 99,556 | -15,678 | 0.01% | 1,165,858 |
| 2022-11-17 | 2022-11-15 | 11.149 | 115,234 | +15,678 | 0.01% | 1,284,777 |
| 2022-11-09 | 2022-11-07 | 10.473 | 99,556 | -7,839 | 0.01% | 1,042,668 |
| 2022-11-04 | 2022-11-02 | 10.269 | 107,395 | -4,704 | 0.01% | 1,102,848 |
| 2022-10-19 | 2022-10-17 | 10.575 | 112,099 | +7,839 | 0.01% | 1,185,473 |
| 2022-10-05 | 2022-09-30 | 10.843 | 104,260 | +1,568 | 0.01% | 1,130,504 |
| 2022-10-03 | 2022-09-29 | 10.665 | 102,692 | +1,568 | 0.01% | 1,095,162 |
| 2022-09-27 | 2022-09-23 | 11.953 | 101,124 | +1,568 | 0.01% | 1,208,730 |
| 2022-09-21 | 2022-09-19 | 13.642 | 99,556 | +4,044 | 0.01% | 1,358,186 |
| 2022-09-15 | 2022-09-13 | 14.148 | 95,512 | +2,256 | 0.01% | 1,351,276 |
| 2022-08-22 | 2022-08-18 | 14.520 | 93,256 | -2,256 | 0.01% | 1,354,078 |
| 2022-06-30 | 2022-06-28 | 15.371 | 95,512 | +752 | 0.01% | 1,468,115 |
| 2022-06-29 | 2022-06-27 | 15.238 | 94,760 | +15,041 | 0.01% | 1,443,956 |
| 2022-06-16 | 2022-06-14 | 15.477 | 79,719 | +752 | 0.01% | 1,233,841 |
| 2022-06-07 | 2022-06-02 | 17.028 | 78,967 | -3,699 | 0.01% | 1,344,621 |
| 2022-06-02 | 2022-05-31 | 16.416 | 82,666 | -7,188 | 0.01% | 1,357,006 |
| 2022-04-12 | 2022-04-08 | 16.416 | 89,854 | -3,594 | 0.01% | 1,475,001 |
| 2022-03-17 | 2022-03-15 | 14.218 | 93,448 | +3,594 | 0.01% | 1,328,598 |
| 2022-02-15 | 2022-02-11 | 17.334 | 89,854 | -7,188 | 0.01% | 1,557,501 |
| 2022-01-17 | 2022-01-13 | 15.915 | 97,042 | -14,377 | 0.01% | 1,544,395 |
| 2022-01-14 | 2022-01-12 | 15.887 | 111,419 | -10,782 | 0.01% | 1,770,101 |
| 2021-11-09 | 2021-11-05 | 15.497 | 122,201 | +3,594 | 0.02% | 1,893,794 |
| 2021-11-08 | 2021-11-04 | 15.609 | 118,607 | +3,594 | 0.02% | 1,851,296 |
| 2021-09-24 | 2021-09-21 | 16.165 | 115,013 | -3,594 | 0.01% | 1,859,199 |
| 2021-09-23 | 2021-09-20 | 17.639 | 118,607 | +7,188 | 0.02% | 2,092,145 |
| 2021-09-21 | 2021-09-17 | 17.842 | 111,419 | +4,391 | 0.01% | 1,987,944 |
| 2021-09-08 | 2021-09-06 | 18.392 | 107,028 | +6,905 | 0.01% | 1,968,500 |
| 2021-09-07 | 2021-09-03 | 18.769 | 100,123 | -3,453 | 0.01% | 1,879,200 |
| 2021-09-03 | 2021-09-01 | 17.958 | 103,576 | -3,452 | 0.01% | 1,860,009 |
| 2021-08-23 | 2021-08-19 | 17.060 | 107,028 | -3,453 | 0.01% | 1,825,900 |
| 2021-08-09 | 2021-08-05 | 16.655 | 110,481 | +4,143 | 0.01% | 1,840,008 |
| 2021-07-29 | 2021-07-27 | 16.597 | 106,338 | -4,143 | 0.01% | 1,764,848 |
| 2021-06-02 | 2021-05-31 | 18.657 | 110,481 | +4,656 | 0.01% | 2,061,269 |
| 2021-05-18 | 2021-05-14 | 18.052 | 105,825 | +1,323 | 0.01% | 1,910,401 |
| 2021-04-27 | 2021-04-23 | 18.143 | 104,502 | -13,228 | 0.01% | 1,895,997 |
| 2021-04-26 | 2021-04-22 | 18.143 | 117,730 | -3,307 | 0.02% | 2,135,995 |
| 2021-04-13 | 2021-04-09 | 17.296 | 121,037 | +13,228 | 0.02% | 2,093,515 |
| 2021-03-16 | 2021-03-12 | 17.599 | 107,809 | -13,228 | 0.01% | 1,897,317 |
| 2021-03-09 | 2021-03-05 | 16.994 | 121,037 | +13,228 | 0.02% | 2,056,915 |
| 2021-01-08 | 2021-01-06 | 16.359 | 107,809 | -5,291 | 0.01% | 1,763,657 |
| 2021-01-06 | 2021-01-04 | 16.147 | 113,100 | -2,646 | 0.02% | 1,826,273 |
| 2020-12-10 | 2020-12-08 | 16.329 | 115,746 | +3,307 | 0.02% | 1,889,999 |
| 2020-12-09 | 2020-12-07 | 16.692 | 112,439 | +8,598 | 0.02% | 1,876,800 |
| 2020-12-08 | 2020-12-04 | 16.934 | 103,841 | +2,646 | 0.01% | 1,758,404 |
| 2020-12-02 | 2020-11-30 | 17.417 | 101,195 | -5,291 | 0.01% | 1,762,558 |
| 2020-12-01 | 2020-11-27 | 17.055 | 106,486 | +5,291 | 0.01% | 1,816,074 |
| 2020-11-30 | 2020-11-26 | 16.934 | 101,195 | -2,646 | 0.01% | 1,713,598 |
| 2020-11-26 | 2020-11-24 | 16.964 | 103,841 | +1,323 | 0.01% | 1,761,544 |
| 2020-11-25 | 2020-11-23 | 17.176 | 102,518 | -2,646 | 0.01% | 1,760,801 |
| 2020-11-24 | 2020-11-20 | 16.964 | 105,164 | +2,646 | 0.01% | 1,783,988 |
| 2020-11-13 | 2020-11-11 | 18.234 | 102,518 | -13,228 | 0.01% | 1,869,301 |
| 2020-11-12 | 2020-11-10 | 17.055 | 115,746 | -2,646 | 0.02% | 1,973,999 |
| 2020-11-05 | 2020-11-03 | 16.117 | 118,392 | +662 | 0.02% | 1,908,145 |
| 2020-10-30 | 2020-10-28 | 15.815 | 117,730 | +6,614 | 0.02% | 1,861,876 |
| 2020-10-19 | 2020-10-15 | 15.754 | 111,116 | +2,645 | 0.02% | 1,750,557 |
| 2020-09-24 | 2020-09-22 | 17.525 | 108,471 | +3,661 | 0.02% | 1,900,965 |
| 2020-09-10 | 2020-09-08 | 17.838 | 104,810 | -36 | 0.02% | 1,869,605 |
| 2020-09-03 | 2020-09-01 | 18.276 | 104,846 | +6,391 | 0.02% | 1,916,183 |
| 2020-07-21 | 2020-07-17 | 18.401 | 98,455 | +9,586 | 0.01% | 1,811,705 |
| 2020-07-17 | 2020-07-15 | 19.059 | 88,869 | +3,195 | 0.01% | 1,693,713 |
| 2020-07-08 | 2020-07-06 | 20.310 | 85,674 | -3,195 | 0.01% | 1,740,067 |
| 2020-07-02 | 2020-06-29 | 18.527 | 88,869 | +5,752 | 0.01% | 1,646,434 |
| 2020-06-17 | 2020-06-15 | 18.965 | 83,117 | +639 | 0.01% | 1,576,285 |
| 2020-06-11 | 2020-06-09 | 19.622 | 82,478 | -5,752 | 0.01% | 1,618,371 |
| 2020-05-27 | 2020-05-25 | 20.262 | 88,230 | +3,607 | 0.01% | 1,787,753 |
| 2020-05-05 | 2020-04-29 | 21.470 | 84,623 | -3,065 | 0.01% | 1,816,829 |
| 2020-04-15 | 2020-04-09 | 20.784 | 87,688 | -3,065 | 0.01% | 1,822,549 |
| 2020-04-14 | 2020-04-08 | 20.165 | 90,753 | -4,903 | 0.01% | 1,829,992 |
| 2020-04-08 | 2020-04-06 | 19.545 | 95,656 | +2,452 | 0.01% | 1,869,557 |
| 2020-04-03 | 2020-04-01 | 19.316 | 93,204 | +14,711 | 0.01% | 1,800,346 |
| 2020-03-23 | 2020-03-19 | 18.305 | 78,493 | +3,677 | 0.01% | 1,436,790 |
| 2020-03-19 | 2020-03-17 | 19.969 | 74,816 | +3,065 | 0.01% | 1,493,983 |
| 2020-03-17 | 2020-03-13 | 21.241 | 71,751 | -6,130 | 0.01% | 1,524,083 |
| 2020-03-12 | 2020-03-10 | 22.188 | 77,881 | -1,838 | 0.01% | 1,727,985 |
| 2020-02-07 | 2020-02-05 | 22.938 | 79,719 | -4,291 | 0.01% | 1,828,592 |
| 2020-02-04 | 2020-01-31 | 22.449 | 84,010 | +4,291 | 0.01% | 1,885,902 |
| 2020-01-31 | 2020-01-29 | 23.166 | 79,719 | +6,742 | 0.01% | 1,846,800 |
| 2020-01-17 | 2020-01-15 | 24.341 | 72,977 | +3,065 | 0.01% | 1,776,333 |
| 2020-01-15 | 2020-01-13 | 24.439 | 69,912 | +6,129 | 0.01% | 1,708,572 |
| 2020-01-07 | 2020-01-03 | 24.798 | 63,783 | -21,453 | 0.01% | 1,581,678 |
| 2020-01-03 | 2019-12-31 | 24.472 | 85,236 | -3,065 | 0.01% | 2,085,854 |
| 2019-12-23 | 2019-12-19 | 23.949 | 88,301 | +1,839 | 0.01% | 2,114,761 |
| 2019-12-19 | 2019-12-17 | 24.145 | 86,462 | +9,194 | 0.01% | 2,087,645 |
| 2019-11-27 | 2019-11-25 | 23.460 | 77,268 | +6,130 | 0.01% | 1,812,709 |
| 2019-11-25 | 2019-11-21 | 23.166 | 71,138 | +6,130 | 0.01% | 1,648,009 |
| 2019-11-18 | 2019-11-14 | 23.330 | 65,008 | +3,064 | 0.01% | 1,516,605 |
| 2019-11-01 | 2019-10-30 | 23.884 | 61,944 | +3,065 | 0.01% | 1,479,483 |
| 2019-09-24 | 2019-09-20 | 27.974 | 58,879 | -3,065 | 0.01% | 1,647,063 |
| 2019-09-23 | 2019-09-19 | 28.079 | 61,944 | +4,143 | 0.01% | 1,739,300 |
| 2019-09-17 | 2019-09-13 | 28.114 | 57,801 | -5,720 | 0.01% | 1,624,992 |
| 2019-09-13 | 2019-09-11 | 27.449 | 63,521 | -3,432 | 0.01% | 1,743,600 |
| 2019-09-04 | 2019-09-02 | 26.715 | 66,953 | +4,576 | 0.01% | 1,788,641 |
| 2019-09-03 | 2019-08-30 | 26.715 | 62,377 | -5,148 | 0.01% | 1,666,394 |
| 2019-08-26 | 2019-08-22 | 26.085 | 67,525 | +5,720 | 0.01% | 1,761,421 |
| 2019-08-08 | 2019-08-06 | 26.575 | 61,805 | +2,860 | 0.01% | 1,642,468 |
| 2019-08-07 | 2019-08-05 | 26.925 | 58,945 | +2,860 | 0.01% | 1,587,075 |
| 2019-08-06 | 2019-08-02 | 27.799 | 56,085 | +8,007 | 0.01% | 1,559,099 |
| 2019-08-05 | 2019-08-01 | 28.253 | 48,078 | +2,288 | 0.01% | 1,358,368 |
| 2019-08-02 | 2019-07-31 | 28.183 | 45,790 | +17,159 | 0.01% | 1,290,522 |
| 2019-08-01 | 2019-07-30 | 29.023 | 28,631 | +2,860 | 0.00% | 830,949 |
| 2019-07-29 | 2019-07-25 | 29.687 | 25,771 | -17,159 | 0.00% | 765,066 |
| 2019-07-23 | 2019-07-19 | 29.792 | 42,930 | -2,860 | 0.01% | 1,278,970 |
| 2019-07-16 | 2019-07-12 | 29.302 | 45,790 | +5,720 | 0.01% | 1,341,759 |
| 2019-06-25 | 2019-06-21 | 29.372 | 40,070 | -572 | 0.01% | 1,176,951 |
| 2019-06-12 | 2019-06-10 | 29.163 | 40,642 | -4,576 | 0.01% | 1,185,225 |
| 2019-05-27 | 2019-05-23 | 30.162 | 45,218 | +4,165 | 0.01% | 1,363,850 |
| 2019-05-23 | 2019-05-21 | 30.559 | 41,053 | -6,652 | 0.01% | 1,254,519 |
| 2019-05-22 | 2019-05-20 | 30.126 | 47,705 | +11,087 | 0.01% | 1,437,141 |
| 2019-05-21 | 2019-05-17 | 30.486 | 36,618 | +5,543 | 0.01% | 1,116,350 |
| 2019-05-20 | 2019-05-16 | 30.775 | 31,075 | +11,087 | 0.01% | 956,333 |
| 2019-05-16 | 2019-05-14 | 30.414 | 19,988 | +554 | 0.00% | 607,919 |
| 2019-05-09 | 2019-05-07 | 32.146 | 19,434 | +5,544 | 0.00% | 624,725 |
| 2019-05-07 | 2019-05-03 | 33.084 | 13,890 | -1,663 | 0.00% | 459,537 |
| 2019-05-06 | 2019-05-02 | 32.940 | 15,553 | +1,663 | 0.00% | 512,311 |
| 2019-04-02 | 2019-03-29 | 33.337 | 13,890 | -11,087 | 0.00% | 463,045 |
| 2019-03-11 | 2019-03-07 | 32.182 | 24,977 | +11,087 | 0.00% | 803,811 |
| 2019-03-01 | 2019-02-27 | 31.857 | 13,890 | -6,098 | 0.00% | 442,499 |
| 2019-02-28 | 2019-02-26 | 32.002 | 19,988 | -5,544 | 0.00% | 639,649 |
| 2019-02-27 | 2019-02-25 | 32.362 | 25,532 | -6,097 | 0.00% | 826,278 |
| 2019-02-25 | 2019-02-21 | 31.136 | 31,629 | +5,543 | 0.01% | 984,794 |
| 2019-02-19 | 2019-02-15 | 30.486 | 26,086 | +5,544 | 0.00% | 795,267 |
| 2019-01-29 | 2019-01-25 | 29.584 | 20,542 | -1,663 | 0.00% | 607,723 |
| 2019-01-21 | 2019-01-17 | 28.682 | 22,205 | +554 | 0.00% | 636,894 |
| 2019-01-11 | 2019-01-09 | 28.466 | 21,651 | -5,544 | 0.00% | 616,317 |
| 2019-01-07 | 2019-01-03 | 27.203 | 27,195 | +5,544 | 0.00% | 739,792 |
| 2019-01-04 | 2019-01-02 | 27.600 | 21,651 | +2,772 | 0.00% | 597,569 |
| 2018-12-28 | 2018-12-24 | 28.682 | 18,879 | +2,771 | 0.00% | 541,496 |
| 2018-12-21 | 2018-12-19 | 29.115 | 16,108 | +1,663 | 0.00% | 468,991 |
| 2018-11-09 | 2018-11-07 | 30.811 | 14,445 | +5,544 | 0.00% | 445,066 |
| 2018-10-30 | 2018-10-26 | 29.693 | 8,901 | -2,772 | 0.00% | 264,294 |
| 2018-10-22 | 2018-10-18 | 29.512 | 11,673 | -2,217 | 0.00% | 344,496 |
| 2018-10-15 | 2018-10-11 | 28.899 | 13,890 | +2,217 | 0.00% | 401,406 |
| 2018-10-04 | 2018-10-02 | 31.208 | 11,673 | -1,109 | 0.00% | 364,290 |
| 2018-10-03 | 2018-09-28 | 31.280 | 12,782 | +1,109 | 0.00% | 399,822 |
| 2018-09-26 | 2018-09-21 | 31.930 | 11,673 | +1,109 | 0.00% | 372,713 |
| 2018-09-20 | 2018-09-18 | 31.388 | 10,564 | -555 | 0.00% | 331,586 |
| 2018-09-17 | 2018-09-13 | 32.991 | 11,119 | +297 | 0.00% | 366,823 |
| 2018-09-14 | 2018-09-12 | 32.472 | 10,822 | -1,079 | 0.00% | 351,408 |
| 2018-09-13 | 2018-09-11 | 32.360 | 11,901 | +2,158 | 0.00% | 385,122 |
| 2018-08-29 | 2018-08-27 | 33.176 | 9,743 | -1,618 | 0.00% | 323,233 |
| 2018-08-23 | 2018-08-21 | 33.065 | 11,361 | +1,618 | 0.00% | 375,649 |
| 2018-07-27 | 2018-07-25 | 34.177 | 9,743 | -1,618 | 0.00% | 332,985 |
| 2018-07-25 | 2018-07-23 | 32.991 | 11,361 | -24,280 | 0.00% | 374,807 |
| 2018-07-12 | 2018-07-10 | 33.584 | 35,641 | +1,619 | 0.01% | 1,196,957 |
| 2018-06-27 | 2018-06-25 | 34.881 | 34,022 | -2,158 | 0.01% | 1,186,725 |
| 2018-05-30 | 2018-05-28 | 39.739 | 36,180 | -540 | 0.01% | 1,437,770 |
| 2018-05-29 | 2018-05-25 | 39.550 | 36,720 | +841 | 0.01% | 1,452,264 |
| 2018-05-28 | 2018-05-24 | 39.834 | 35,879 | +528 | 0.01% | 1,429,211 |
| 2018-05-14 | 2018-05-10 | 39.265 | 35,351 | -528 | 0.01% | 1,388,062 |
| 2018-05-10 | 2018-05-08 | 39.550 | 35,879 | -1,054 | 0.01% | 1,419,003 |
| 2018-05-09 | 2018-05-07 | 38.601 | 36,933 | +1,054 | 0.01% | 1,425,659 |
| 2018-04-17 | 2018-04-13 | 38.981 | 35,879 | +528 | 0.01% | 1,398,585 |
| 2018-03-05 | 2018-03-01 | 41.067 | 35,351 | +2,108 | 0.01% | 1,451,765 |
| 2018-01-30 | 2018-01-26 | 44.766 | 33,243 | +527 | 0.01% | 1,488,158 |
| 2017-11-21 | 2017-11-17 | 42.490 | 32,716 | -1,054 | 0.01% | 1,390,097 |
| 2017-11-07 | 2017-11-03 | 44.766 | 33,770 | +1,054 | 0.01% | 1,511,750 |
| 2017-11-03 | 2017-11-01 | 45.620 | 32,716 | +528 | 0.01% | 1,492,492 |
| 2017-10-23 | 2017-10-19 | 46.284 | 32,188 | +527 | 0.01% | 1,489,775 |
| 2017-10-18 | 2017-10-16 | 48.180 | 31,661 | -527 | 0.01% | 1,525,440 |
| 2017-10-13 | 2017-10-11 | 48.180 | 32,188 | -528 | 0.01% | 1,550,831 |
| 2017-10-12 | 2017-10-10 | 47.422 | 32,716 | -1,054 | 0.01% | 1,551,447 |
| 2017-10-11 | 2017-10-09 | 46.473 | 33,770 | +1,054 | 0.01% | 1,569,401 |
| 2017-10-10 | 2017-10-06 | 47.611 | 32,716 | -1,581 | 0.01% | 1,557,653 |
| 2017-10-09 | 2017-10-04 | 45.335 | 34,297 | -1,054 | 0.01% | 1,554,858 |
| 2017-10-06 | 2017-10-03 | 44.576 | 35,351 | +1,581 | 0.01% | 1,575,819 |
| 2017-09-27 | 2017-09-25 | 43.533 | 33,770 | +527 | 0.01% | 1,470,112 |
| 2017-09-26 | 2017-09-22 | 45.430 | 33,243 | -527 | 0.01% | 1,510,228 |
| 2017-09-15 | 2017-09-13 | 46.701 | 33,770 | -4,527 | 0.01% | 1,577,083 |
| 2017-09-04 | 2017-08-31 | 46.024 | 38,297 | -517 | 0.01% | 1,762,577 |
| 2017-08-17 | 2017-08-15 | 41.963 | 38,814 | -5,171 | 0.01% | 1,628,750 |
| 2017-08-01 | 2017-07-28 | 43.317 | 43,985 | -2,586 | 0.01% | 1,905,281 |
| 2017-07-28 | 2017-07-26 | 43.123 | 46,571 | +518 | 0.01% | 2,008,292 |
| 2017-07-21 | 2017-07-19 | 44.187 | 46,053 | +5,171 | 0.01% | 2,034,935 |
| 2017-07-18 | 2017-07-14 | 45.057 | 40,882 | +2,585 | 0.01% | 1,842,020 |
| 2017-07-13 | 2017-07-11 | 44.960 | 38,297 | -5,171 | 0.01% | 1,721,845 |
| 2017-06-21 | 2017-06-19 | 44.380 | 43,468 | +5,171 | 0.01% | 1,929,118 |
| 2017-05-25 | 2017-05-23 | 47.503 | 38,297 | +725 | 0.01% | 1,819,232 |
| 2017-04-12 | 2017-04-10 | 47.010 | 37,572 | -507 | 0.01% | 1,766,278 |
| 2017-03-31 | 2017-03-29 | 43.660 | 38,079 | +507 | 0.01% | 1,662,515 |
| 2017-03-29 | 2017-03-27 | 44.054 | 37,572 | +508 | 0.01% | 1,655,191 |
| 2017-02-02 | 2017-01-27 | 41.294 | 37,064 | +507 | 0.01% | 1,530,533 |
| 2016-09-15 | 2016-09-13 | 44.104 | 36,557 | +777 | 0.01% | 1,612,308 |
| 2016-09-12 | 2016-09-08 | 47.125 | 35,780 | -497 | 0.01% | 1,686,124 |
| 2016-09-05 | 2016-09-01 | 41.687 | 36,277 | -993 | 0.01% | 1,512,290 |
| 2016-09-02 | 2016-08-31 | 40.680 | 37,270 | +1,490 | 0.01% | 1,516,157 |
| 2016-08-26 | 2016-08-24 | 40.237 | 35,780 | +4,965 | 0.01% | 1,439,690 |
| 2016-08-16 | 2016-08-12 | 41.285 | 30,815 | -4,965 | 0.01% | 1,272,182 |
| 2016-08-15 | 2016-08-11 | 40.781 | 35,780 | +4,965 | 0.01% | 1,459,146 |
| 2016-08-12 | 2016-08-10 | 40.278 | 30,815 | -3,972 | 0.01% | 1,241,153 |
| 2016-08-11 | 2016-08-09 | 39.754 | 34,787 | +3,972 | 0.01% | 1,382,921 |
| 2016-07-25 | 2016-07-21 | 37.055 | 30,815 | -9,931 | 0.01% | 1,141,861 |
| 2016-07-14 | 2016-07-12 | 36.210 | 40,746 | -14,896 | 0.01% | 1,475,394 |
| 2016-07-12 | 2016-07-08 | 34.880 | 55,642 | +2,482 | 0.01% | 1,940,814 |
| 2016-07-11 | 2016-07-07 | 34.880 | 53,160 | +2,483 | 0.01% | 1,854,241 |
| 2016-07-06 | 2016-07-04 | 35.404 | 50,677 | -9,931 | 0.01% | 1,794,168 |
| 2016-06-30 | 2016-06-28 | 34.115 | 60,608 | -4,965 | 0.01% | 2,067,648 |
| 2016-06-28 | 2016-06-24 | 34.155 | 65,573 | -497 | 0.01% | 2,239,671 |
| 2016-06-10 | 2016-06-07 | 34.760 | 66,070 | -1,490 | 0.01% | 2,296,563 |
| 2016-06-02 | 2016-05-31 | 36.217 | 67,560 | +1,742 | 0.01% | 2,446,792 |
| 2016-06-01 | 2016-05-30 | 35.803 | 65,818 | -1,452 | 0.01% | 2,356,491 |
| 2016-05-13 | 2016-05-11 | 34.935 | 67,270 | +11,127 | 0.01% | 2,350,073 |
| 2016-05-10 | 2016-05-06 | 35.514 | 56,143 | +4,837 | 0.01% | 1,993,848 |
| 2016-05-05 | 2016-05-03 | 36.010 | 51,306 | +1,452 | 0.01% | 1,847,522 |
| 2016-04-25 | 2016-04-21 | 37.457 | 49,854 | -968 | 0.01% | 1,867,375 |
| 2016-04-22 | 2016-04-20 | 37.002 | 50,822 | +968 | 0.01% | 1,880,520 |
| 2016-04-21 | 2016-04-19 | 37.416 | 49,854 | +483 | 0.01% | 1,865,313 |
| 2016-04-18 | 2016-04-14 | 37.167 | 49,371 | -8,224 | 0.01% | 1,834,995 |
| 2016-04-15 | 2016-04-13 | 37.250 | 57,595 | -1,451 | 0.01% | 2,145,422 |
| 2016-04-12 | 2016-04-08 | 35.266 | 59,046 | -967 | 0.01% | 2,082,297 |
| 2016-04-07 | 2016-04-05 | 35.472 | 60,013 | +9,675 | 0.01% | 2,128,805 |
| 2016-03-31 | 2016-03-29 | 36.217 | 50,338 | +19,350 | 0.01% | 1,823,070 |
| 2016-03-22 | 2016-03-18 | 37.581 | 30,988 | -4,838 | 0.01% | 1,164,557 |
| 2016-03-11 | 2016-03-09 | 35.762 | 35,826 | +4,838 | 0.01% | 1,281,202 |
| 2016-03-04 | 2016-03-02 | 35.969 | 30,988 | -4,838 | 0.01% | 1,114,592 |
| 2016-02-19 | 2016-02-17 | 33.405 | 35,826 | -483 | 0.01% | 1,196,776 |
| 2016-02-16 | 2016-02-12 | 31.255 | 36,309 | +1,451 | 0.01% | 1,134,852 |
| 2016-02-15 | 2016-02-11 | 32.909 | 34,858 | +4,838 | 0.01% | 1,147,146 |
| 2016-02-01 | 2016-01-28 | 34.191 | 30,020 | -484 | 0.01% | 1,026,407 |
| 2016-01-29 | 2016-01-27 | 33.901 | 30,504 | +484 | 0.01% | 1,034,127 |
| 2015-12-29 | 2015-12-24 | 41.860 | 30,020 | -968 | 0.01% | 1,256,634 |
| 2015-12-28 | 2015-12-22 | 41.219 | 30,988 | +968 | 0.01% | 1,277,297 |
| 2015-11-09 | 2015-11-05 | 43.100 | 30,020 | -968 | 0.01% | 1,293,868 |
| 2015-11-05 | 2015-11-03 | 42.687 | 30,988 | -967 | 0.01% | 1,322,778 |
| 2015-10-23 | 2015-10-20 | 42.480 | 31,955 | +1,935 | 0.01% | 1,357,450 |
| 2015-10-12 | 2015-10-08 | 39.276 | 30,020 | -4,838 | 0.01% | 1,179,064 |
| 2015-10-09 | 2015-10-07 | 40.020 | 34,858 | +2,419 | 0.01% | 1,395,022 |
| 2015-10-08 | 2015-10-06 | 38.904 | 32,439 | -1,935 | 0.01% | 1,262,003 |
| 2015-10-06 | 2015-10-02 | 36.382 | 34,374 | +4,837 | 0.01% | 1,250,593 |
| 2015-10-05 | 2015-09-30 | 35.348 | 29,537 | -967 | 0.01% | 1,044,085 |
| 2015-09-30 | 2015-09-25 | 36.630 | 30,504 | +1,935 | 0.01% | 1,117,362 |
| 2015-09-25 | 2015-09-23 | 37.788 | 28,569 | +484 | 0.01% | 1,079,554 |
| 2015-09-18 | 2015-09-16 | 37.870 | 28,085 | -1,452 | 0.01% | 1,063,587 |
| 2015-09-17 | 2015-09-15 | 37.167 | 29,537 | +1,452 | 0.01% | 1,097,815 |
| 2015-09-15 | 2015-09-11 | 39.290 | 28,085 | +541 | 0.01% | 1,103,454 |
| 2015-09-14 | 2015-09-10 | 39.205 | 27,544 | -948 | 0.01% | 1,079,876 |
| 2015-09-04 | 2015-09-01 | 38.489 | 28,492 | +948 | 0.01% | 1,096,623 |
| 2015-09-01 | 2015-08-28 | 41.482 | 27,544 | -948 | 0.01% | 1,142,578 |
| 2015-08-31 | 2015-08-27 | 41.060 | 28,492 | -475 | 0.01% | 1,169,892 |
| 2015-08-25 | 2015-08-21 | 42.578 | 28,967 | -18,977 | 0.01% | 1,233,357 |
| 2015-07-31 | 2015-07-29 | 47.004 | 47,944 | -1,898 | 0.01% | 2,253,580 |
| 2015-07-30 | 2015-07-28 | 46.161 | 49,842 | +1,898 | 0.01% | 2,300,771 |
| 2015-07-29 | 2015-07-27 | 45.845 | 47,944 | +475 | 0.01% | 2,197,998 |
| 2015-07-07 | 2015-07-03 | 52.590 | 47,469 | +10,437 | 0.01% | 2,496,401 |
| 2015-07-02 | 2015-06-29 | 54.382 | 37,032 | +4,744 | 0.01% | 2,013,866 |
| 2015-06-08 | 2015-06-04 | 59.862 | 32,288 | +949 | 0.01% | 1,932,828 |
| 2015-06-03 | 2015-06-01 | 65.279 | 31,339 | +476 | 0.01% | 2,045,788 |
| 2015-05-20 | 2015-05-18 | 62.390 | 30,863 | +1,401 | 0.01% | 1,925,539 |
| 2015-04-28 | 2015-04-24 | 67.099 | 29,462 | +468 | 0.01% | 1,976,858 |
| 2015-04-24 | 2015-04-22 | 69.988 | 28,994 | -3,738 | 0.01% | 2,029,231 |
| 2015-04-21 | 2015-04-17 | 62.283 | 32,732 | +1,869 | 0.01% | 2,038,643 |
| 2015-04-15 | 2015-04-13 | 64.530 | 30,863 | -468 | 0.01% | 1,991,595 |
| 2015-04-10 | 2015-04-08 | 63.353 | 31,331 | -2,336 | 0.01% | 1,984,914 |
| 2015-04-09 | 2015-04-02 | 54.150 | 33,667 | +1,402 | 0.01% | 1,823,058 |
| 2015-03-24 | 2015-03-20 | 48.906 | 32,265 | -4,672 | 0.01% | 1,577,951 |
| 2014-12-11 | 2014-12-09 | 50.297 | 36,937 | +934 | 0.01% | 1,857,826 |
| 2014-10-31 | 2014-10-29 | 50.618 | 36,003 | -934 | 0.01% | 1,822,407 |
| 2014-10-30 | 2014-10-28 | 49.762 | 36,937 | +934 | 0.01% | 1,838,062 |
| 2014-10-13 | 2014-10-09 | 50.832 | 36,003 | -934 | 0.01% | 1,830,113 |
| 2014-10-09 | 2014-10-07 | 51.260 | 36,937 | +934 | 0.01% | 1,893,402 |
| 2014-10-07 | 2014-10-03 | 49.976 | 36,003 | -467 | 0.01% | 1,799,290 |
| 2014-09-29 | 2014-09-25 | 51.688 | 36,470 | +467 | 0.01% | 1,885,075 |
| 2014-09-24 | 2014-09-22 | 51.153 | 36,003 | -1,401 | 0.01% | 1,841,672 |
| 2014-09-16 | 2014-09-12 | 54.916 | 37,404 | +934 | 0.01% | 2,054,090 |
| 2014-09-15 | 2014-09-11 | 55.570 | 36,470 | +651 | 0.01% | 2,026,641 |
| 2014-09-04 | 2014-09-02 | 56.551 | 35,819 | +459 | 0.01% | 2,025,591 |
| 2014-08-19 | 2014-08-15 | 58.185 | 35,360 | -5,048 | 0.01% | 2,057,427 |
| 2014-08-08 | 2014-08-06 | 55.788 | 40,408 | +5,048 | 0.01% | 2,254,282 |
| 2014-07-21 | 2014-07-17 | 54.916 | 35,360 | -1,377 | 0.01% | 1,941,841 |
| 2014-05-30 | 2014-05-28 | 54.170 | 36,737 | +677 | 0.01% | 1,990,041 |
| 2014-05-27 | 2014-05-23 | 53.726 | 36,060 | +1,351 | 0.01% | 1,937,357 |
| 2014-03-10 | 2014-03-06 | 59.942 | 34,709 | -451 | 0.01% | 2,080,532 |
| 2014-02-27 | 2014-02-25 | 58.610 | 35,160 | -900 | 0.01% | 2,060,731 |
| 2014-02-07 | 2014-02-05 | 57.611 | 36,060 | +450 | 0.01% | 2,077,455 |
| 2014-01-17 | 2014-01-15 | 59.942 | 35,610 | -901 | 0.01% | 2,134,540 |
| 2014-01-16 | 2014-01-14 | 59.942 | 36,511 | +901 | 0.01% | 2,188,548 |
| 2014-01-14 | 2014-01-10 | 60.830 | 35,610 | -901 | 0.01% | 2,166,163 |
| 2014-01-13 | 2014-01-09 | 60.719 | 36,511 | -901 | 0.01% | 2,216,918 |
| 2014-01-10 | 2014-01-08 | 61.718 | 37,412 | -901 | 0.01% | 2,309,002 |
| 2014-01-09 | 2014-01-07 | 60.608 | 38,313 | +1,802 | 0.01% | 2,322,081 |
| 2014-01-06 | 2014-01-02 | 65.603 | 36,511 | -1,802 | 0.01% | 2,395,244 |
| 2014-01-03 | 2013-12-31 | 62.939 | 38,313 | +901 | 0.01% | 2,411,392 |
| 2014-01-02 | 2013-12-27 | 63.161 | 37,412 | +1,802 | 0.01% | 2,362,989 |
| 2013-12-09 | 2013-12-05 | 63.383 | 35,610 | -901 | 0.01% | 2,257,079 |
| 2013-12-03 | 2013-11-29 | 58.166 | 36,511 | -2,252 | 0.01% | 2,123,702 |
| 2013-11-21 | 2013-11-19 | 59.165 | 38,763 | -9,009 | 0.01% | 2,293,418 |
| 2013-11-07 | 2013-11-05 | 57.389 | 47,772 | -450 | 0.01% | 2,741,590 |
| 2013-11-01 | 2013-10-30 | 56.501 | 48,222 | +4,504 | 0.01% | 2,724,593 |
| 2013-10-23 | 2013-10-21 | 58.610 | 43,718 | -4,504 | 0.01% | 2,562,317 |
| 2013-10-18 | 2013-10-16 | 58.277 | 48,222 | +4,054 | 0.01% | 2,810,238 |
| 2013-10-17 | 2013-10-15 | 57.389 | 44,168 | +450 | 0.01% | 2,534,760 |
| 2013-10-11 | 2013-10-09 | 59.387 | 43,718 | +4,505 | 0.01% | 2,596,287 |
| 2013-10-07 | 2013-10-03 | 58.721 | 39,213 | -901 | 0.01% | 2,302,631 |
| 2013-09-10 | 2013-09-06 | 61.679 | 40,114 | +624 | 0.01% | 2,474,177 |
| 2013-08-22 | 2013-08-20 | 56.266 | 39,490 | -2,217 | 0.01% | 2,221,954 |
| 2013-08-21 | 2013-08-19 | 56.379 | 41,707 | +2,217 | 0.01% | 2,351,399 |
| 2013-05-23 | 2013-05-21 | 60.090 | 39,490 | +882 | 0.01% | 2,372,953 |
| 2013-05-02 | 2013-04-29 | 55.707 | 38,608 | +4,335 | 0.01% | 2,150,744 |
| 2013-03-07 | 2013-03-05 | 54.439 | 34,273 | +434 | 0.01% | 1,865,771 |
| 2013-02-22 | 2013-02-20 | 59.975 | 33,839 | +867 | 0.01% | 2,029,482 |
| 2013-01-18 | 2013-01-16 | 64.473 | 32,972 | -867 | 0.01% | 2,125,795 |
| 2013-01-15 | 2013-01-11 | 62.051 | 33,839 | -434 | 0.01% | 2,099,733 |
| 2013-01-03 | 2012-12-31 | 62.858 | 34,273 | +868 | 0.01% | 2,154,333 |
| 2012-12-17 | 2012-12-13 | 59.744 | 33,405 | -868 | 0.01% | 1,995,747 |
| 2012-10-26 | 2012-10-24 | 58.475 | 34,273 | +434 | 0.01% | 2,004,123 |
| 2012-10-24 | 2012-10-19 | 59.283 | 33,839 | -434 | 0.01% | 2,006,065 |
| 2012-09-26 | 2012-09-24 | 53.862 | 34,273 | -867 | 0.01% | 1,846,007 |
| 2012-09-25 | 2012-09-21 | 51.786 | 35,140 | +867 | 0.01% | 1,819,753 |
| 2012-09-11 | 2012-09-07 | 52.839 | 34,273 | +759 | 0.01% | 1,810,967 |
| 2012-07-31 | 2012-07-27 | 49.773 | 33,514 | -2,544 | 0.01% | 1,668,089 |
| 2012-07-30 | 2012-07-26 | 48.829 | 36,058 | -1,696 | 0.01% | 1,760,688 |
| 2012-07-27 | 2012-07-25 | 48.829 | 37,754 | -847 | 0.01% | 1,843,503 |
| 2012-07-26 | 2012-07-24 | 49.183 | 38,601 | -1,696 | 0.01% | 1,898,519 |
| 2012-07-24 | 2012-07-20 | 49.891 | 40,297 | -2,120 | 0.01% | 2,010,451 |
| 2012-07-23 | 2012-07-19 | 49.655 | 42,417 | -848 | 0.01% | 2,106,214 |
| 2012-07-18 | 2012-07-16 | 48.122 | 43,265 | +848 | 0.01% | 2,081,984 |
| 2012-07-16 | 2012-07-12 | 48.240 | 42,417 | +424 | 0.01% | 2,046,179 |
| 2012-07-12 | 2012-07-10 | 48.593 | 41,993 | +2,120 | 0.01% | 2,040,584 |
| 2012-07-10 | 2012-07-06 | 51.188 | 39,873 | -424 | 0.01% | 2,041,029 |
| 2012-07-06 | 2012-07-04 | 48.947 | 40,297 | +1,272 | 0.01% | 1,972,428 |
| 2012-06-29 | 2012-06-27 | 48.004 | 39,025 | +1,695 | 0.01% | 1,873,345 |
| 2012-06-28 | 2012-06-26 | 48.240 | 37,330 | +1,272 | 0.01% | 1,800,785 |
| 2012-06-27 | 2012-06-25 | 48.122 | 36,058 | +2,120 | 0.01% | 1,735,171 |
| 2012-06-26 | 2012-06-22 | 49.065 | 33,938 | +424 | 0.01% | 1,665,176 |
| 2012-06-08 | 2012-06-06 | 49.655 | 33,514 | -1,272 | 0.01% | 1,664,136 |
| 2012-06-06 | 2012-06-04 | 48.122 | 34,786 | +1,272 | 0.01% | 1,673,960 |
| 2012-05-29 | 2012-05-25 | 52.928 | 33,514 | +877 | 0.01% | 1,773,829 |
| 2012-05-21 | 2012-05-17 | 54.745 | 32,637 | +413 | 0.01% | 1,786,704 |
| 2012-03-19 | 2012-03-15 | 63.586 | 32,224 | -413 | 0.01% | 2,049,004 |
| 2012-03-02 | 2012-02-29 | 68.189 | 32,637 | -1,238 | 0.01% | 2,225,475 |
| 2012-03-01 | 2012-02-28 | 66.978 | 33,875 | -413 | 0.01% | 2,268,864 |
| 2012-01-31 | 2012-01-27 | 61.164 | 34,288 | -413 | 0.01% | 2,097,189 |
| 2012-01-17 | 2012-01-13 | 56.440 | 34,701 | -12,385 | 0.01% | 1,958,538 |
| 2012-01-11 | 2012-01-09 | 53.049 | 47,086 | -9,082 | 0.01% | 2,497,871 |
| 2012-01-10 | 2012-01-06 | 51.838 | 56,168 | -2,064 | 0.01% | 2,911,634 |
| 2012-01-03 | 2011-12-29 | 52.807 | 58,232 | -4,128 | 0.01% | 3,075,050 |
| 2011-12-30 | 2011-12-28 | 52.565 | 62,360 | -4,128 | 0.01% | 3,277,931 |
| 2011-12-29 | 2011-12-23 | 53.170 | 66,488 | -413 | 0.01% | 3,535,182 |
| 2011-12-23 | 2011-12-21 | 52.080 | 66,901 | -826 | 0.02% | 3,484,216 |
| 2011-12-13 | 2011-12-09 | 49.416 | 67,727 | +826 | 0.02% | 3,346,771 |
| 2011-12-05 | 2011-12-01 | 51.959 | 66,901 | +30,962 | 0.02% | 3,476,113 |
| 2011-11-29 | 2011-11-25 | 49.416 | 35,939 | +825 | 0.01% | 1,775,948 |
| 2011-10-31 | 2011-10-27 | 60.922 | 35,114 | +4,129 | 0.01% | 2,139,205 |
| 2011-10-27 | 2011-10-25 | 57.773 | 30,985 | -413 | 0.01% | 1,790,086 |
| 2011-10-26 | 2011-10-24 | 56.804 | 31,398 | +413 | 0.01% | 1,783,524 |
| 2011-10-17 | 2011-10-13 | 59.589 | 30,985 | -1,239 | 0.01% | 1,846,378 |
| 2011-09-27 | 2011-09-23 | 52.080 | 32,224 | -826 | 0.01% | 1,678,232 |
| 2011-09-26 | 2011-09-22 | 52.080 | 33,050 | +413 | 0.01% | 1,721,250 |
| 2011-09-21 | 2011-09-19 | 53.412 | 32,637 | +413 | 0.01% | 1,743,223 |
| 2011-09-20 | 2011-09-16 | 55.108 | 32,224 | -826 | 0.01% | 1,775,803 |
| 2011-09-19 | 2011-09-15 | 55.108 | 33,050 | +826 | 0.01% | 1,821,323 |
| 2011-09-12 | 2011-09-08 | 61.181 | 32,224 | +647 | 0.01% | 1,971,506 |
| 2011-08-24 | 2011-08-22 | 57.350 | 31,577 | +1,214 | 0.01% | 1,810,933 |
| 2011-08-08 | 2011-08-04 | 66.867 | 30,363 | -16,182 | 0.01% | 2,030,278 |
| 2011-07-28 | 2011-07-26 | 71.564 | 46,545 | -404 | 0.01% | 3,330,927 |
| 2011-07-05 | 2011-06-30 | 70.698 | 46,949 | -8,091 | 0.01% | 3,319,219 |
| 2011-06-21 | 2011-06-17 | 66.249 | 55,040 | -16,181 | 0.01% | 3,646,337 |
| 2011-06-16 | 2011-06-14 | 67.238 | 71,221 | -30,340 | 0.02% | 4,788,732 |
| 2011-06-14 | 2011-06-10 | 68.103 | 101,561 | +404 | 0.02% | 6,916,591 |
| 2011-06-07 | 2011-06-02 | 69.710 | 101,157 | -404 | 0.02% | 7,051,615 |
| 2011-06-01 | 2011-05-30 | 67.979 | 101,561 | +404 | 0.02% | 6,904,039 |
| 2011-05-31 | 2011-05-27 | 67.732 | 101,157 | +40,454 | 0.02% | 6,851,569 |
| 2011-05-23 | 2011-05-19 | 71.564 | 60,703 | +404 | 0.01% | 4,344,125 |
| 2011-05-18 | 2011-05-16 | 70.451 | 60,299 | -404 | 0.01% | 4,248,137 |
| 2011-05-12 | 2011-05-09 | 74.875 | 60,703 | +1,181 | 0.01% | 4,545,129 |
| 2011-05-11 | 2011-05-06 | 74.119 | 59,522 | +397 | 0.01% | 4,411,685 |
| 2011-04-27 | 2011-04-21 | 82.564 | 59,125 | -397 | 0.01% | 4,881,599 |
| 2011-04-19 | 2011-04-15 | 81.051 | 59,522 | +793 | 0.01% | 4,824,342 |
| 2011-04-18 | 2011-04-14 | 81.682 | 58,729 | -1,983 | 0.01% | 4,797,083 |
| 2011-04-13 | 2011-04-11 | 79.287 | 60,712 | -397 | 0.01% | 4,813,653 |
| 2011-04-12 | 2011-04-08 | 80.799 | 61,109 | -1,983 | 0.01% | 4,937,565 |
| 2011-04-11 | 2011-04-07 | 80.169 | 63,092 | +397 | 0.01% | 5,058,026 |
| 2011-04-08 | 2011-04-06 | 80.043 | 62,695 | -1,190 | 0.01% | 5,018,296 |
| 2011-04-07 | 2011-04-04 | 79.161 | 63,885 | -793 | 0.01% | 5,057,177 |
| 2011-04-06 | 2011-04-01 | 76.009 | 64,678 | -1,190 | 0.02% | 4,916,132 |
| 2011-04-04 | 2011-03-31 | 75.127 | 65,868 | -47,600 | 0.02% | 4,948,463 |
| 2011-04-01 | 2011-03-30 | 74.497 | 113,468 | -8,726 | 0.03% | 8,452,993 |
| 2011-03-29 | 2011-03-25 | 73.236 | 122,194 | -9,917 | 0.03% | 8,949,023 |
| 2011-03-28 | 2011-03-24 | 71.219 | 132,111 | +793 | 0.03% | 9,408,861 |
| 2011-03-24 | 2011-03-22 | 71.850 | 131,318 | -396 | 0.03% | 9,435,148 |
| 2011-03-23 | 2011-03-21 | 70.715 | 131,714 | -794 | 0.03% | 9,314,175 |
| 2011-03-22 | 2011-03-18 | 68.068 | 132,508 | +1,190 | 0.03% | 9,019,562 |
| 2011-03-17 | 2011-03-15 | 68.446 | 131,318 | +1,190 | 0.03% | 8,988,220 |
| 2011-03-16 | 2011-03-14 | 70.337 | 130,128 | +15,867 | 0.03% | 9,152,812 |
| 2011-03-15 | 2011-03-11 | 71.850 | 114,261 | +396 | 0.03% | 8,209,609 |
| 2011-03-08 | 2011-03-04 | 74.623 | 113,865 | -3,966 | 0.03% | 8,496,921 |
| 2011-03-07 | 2011-03-03 | 72.102 | 117,831 | -8,330 | 0.03% | 8,495,818 |
| 2011-03-04 | 2011-03-02 | 70.085 | 126,161 | +1,983 | 0.03% | 8,841,980 |
| 2011-03-03 | 2011-03-01 | 71.724 | 124,178 | -15,866 | 0.03% | 8,906,489 |
| 2011-03-02 | 2011-02-28 | 70.337 | 140,044 | -5,157 | 0.03% | 9,850,274 |
| 2011-03-01 | 2011-02-25 | 67.186 | 145,201 | +20,230 | 0.03% | 9,755,430 |
| 2011-02-28 | 2011-02-24 | 67.942 | 124,971 | +10,313 | 0.03% | 8,490,781 |
| 2011-02-25 | 2011-02-23 | 69.959 | 114,658 | +22,610 | 0.03% | 8,021,340 |
| 2011-02-24 | 2011-02-22 | 71.598 | 92,048 | +397 | 0.02% | 6,590,408 |
| 2011-02-23 | 2011-02-21 | 73.614 | 91,651 | +1,586 | 0.02% | 6,746,828 |
| 2011-02-17 | 2011-02-15 | 75.631 | 90,065 | +397 | 0.02% | 6,811,722 |
| 2011-02-16 | 2011-02-14 | 74.749 | 89,668 | +793 | 0.02% | 6,702,577 |
| 2011-02-15 | 2011-02-11 | 74.371 | 88,875 | +397 | 0.02% | 6,609,692 |
| 2011-02-14 | 2011-02-10 | 73.993 | 88,478 | -397 | 0.02% | 6,546,709 |
| 2011-02-11 | 2011-02-09 | 76.135 | 88,875 | +397 | 0.02% | 6,766,532 |
| 2011-02-08 | 2011-02-02 | 79.035 | 88,478 | -3,967 | 0.02% | 6,992,822 |
| 2011-02-01 | 2011-01-28 | 77.648 | 92,445 | +9,520 | 0.02% | 7,178,170 |
| 2011-01-31 | 2011-01-27 | 79.413 | 82,925 | +793 | 0.02% | 6,585,301 |
| 2011-01-27 | 2011-01-25 | 80.925 | 82,132 | -5,553 | 0.02% | 6,646,562 |
| 2011-01-26 | 2011-01-24 | 79.539 | 87,685 | +793 | 0.02% | 6,974,359 |
| 2011-01-25 | 2011-01-21 | 80.295 | 86,892 | +1,587 | 0.02% | 6,977,002 |
| 2011-01-21 | 2011-01-19 | 81.682 | 85,305 | +5,950 | 0.02% | 6,967,855 |
| 2011-01-17 | 2011-01-13 | 82.186 | 79,355 | +8,330 | 0.02% | 6,521,860 |
| 2011-01-14 | 2011-01-12 | 83.320 | 71,025 | +397 | 0.02% | 5,917,828 |
| 2011-01-13 | 2011-01-11 | 83.446 | 70,628 | +9,123 | 0.02% | 5,893,652 |
| 2011-01-12 | 2011-01-10 | 84.581 | 61,505 | -2,777 | 0.01% | 5,202,146 |
| 2011-01-10 | 2011-01-06 | 86.220 | 64,282 | -17,453 | 0.02% | 5,542,365 |
| 2011-01-07 | 2011-01-05 | 85.841 | 81,735 | -4,760 | 0.02% | 7,016,246 |
| 2011-01-04 | 2010-12-31 | 84.707 | 86,495 | -21,420 | 0.02% | 7,326,725 |
| 2011-01-03 | 2010-12-29 | 81.430 | 107,915 | +7,537 | 0.03% | 8,787,472 |
| 2010-12-30 | 2010-12-28 | 80.547 | 100,378 | +3,967 | 0.02% | 8,085,167 |
| 2010-12-29 | 2010-12-24 | 81.304 | 96,411 | -8,330 | 0.02% | 7,838,553 |
| 2010-12-23 | 2010-12-21 | 79.413 | 104,741 | +3,570 | 0.02% | 8,317,769 |
| 2010-12-22 | 2010-12-20 | 78.152 | 101,171 | +3,966 | 0.02% | 7,906,738 |
| 2010-12-21 | 2010-12-17 | 79.161 | 97,205 | +7,933 | 0.02% | 7,694,809 |
| 2010-12-20 | 2010-12-16 | 78.909 | 89,272 | -396 | 0.02% | 7,044,322 |
| 2010-12-17 | 2010-12-15 | 80.169 | 89,668 | +8,330 | 0.02% | 7,188,598 |
| 2010-12-15 | 2010-12-13 | 80.673 | 81,338 | +15,866 | 0.02% | 6,561,801 |
| 2010-12-14 | 2010-12-10 | 80.547 | 65,472 | +11,900 | 0.02% | 5,273,586 |
| 2010-12-13 | 2010-12-09 | 82.060 | 53,572 | +3,967 | 0.01% | 4,396,109 |
| 2010-12-10 | 2010-12-08 | 83.194 | 49,605 | +793 | 0.01% | 4,126,853 |
| 2010-12-09 | 2010-12-07 | 83.446 | 48,812 | +1,190 | 0.01% | 4,073,186 |
| 2010-12-08 | 2010-12-06 | 82.312 | 47,622 | +2,777 | 0.01% | 3,919,859 |
| 2010-12-06 | 2010-12-02 | 85.463 | 44,845 | -1,587 | 0.01% | 3,832,599 |
| 2010-12-03 | 2010-12-01 | 84.203 | 46,432 | +7,933 | 0.01% | 3,909,700 |
| 2010-11-30 | 2010-11-26 | 83.951 | 38,499 | +1,190 | 0.01% | 3,232,014 |
| 2010-11-26 | 2010-11-24 | 83.825 | 37,309 | +12,297 | 0.01% | 3,127,410 |
| 2010-11-24 | 2010-11-22 | 86.598 | 25,012 | +396 | 0.01% | 2,165,982 |
| 2010-11-23 | 2010-11-19 | 87.354 | 24,616 | -793 | 0.01% | 2,150,306 |
| 2010-11-22 | 2010-11-18 | 88.993 | 25,409 | -793 | 0.01% | 2,261,215 |
| 2010-11-18 | 2010-11-16 | 88.488 | 26,202 | +1,983 | 0.01% | 2,318,575 |
| 2010-11-17 | 2010-11-15 | 89.875 | 24,219 | +793 | 0.01% | 2,176,684 |
| 2010-11-16 | 2010-11-12 | 90.757 | 23,426 | +1,984 | 0.01% | 2,126,083 |
| 2010-11-15 | 2010-11-11 | 93.026 | 21,442 | -794 | 0.01% | 1,994,671 |
| 2010-11-12 | 2010-11-10 | 93.783 | 22,236 | +794 | 0.01% | 2,085,351 |
| 2010-11-09 | 2010-11-05 | 94.161 | 21,442 | -794 | 0.01% | 2,018,996 |
| 2010-11-08 | 2010-11-04 | 94.791 | 22,236 | -1,983 | 0.01% | 2,107,774 |
| 2010-11-05 | 2010-11-03 | 93.783 | 24,219 | -793 | 0.01% | 2,271,322 |
| 2010-11-04 | 2010-11-02 | 92.270 | 25,012 | +1,983 | 0.01% | 2,307,858 |
| 2010-11-03 | 2010-11-01 | 92.270 | 23,029 | -793 | 0.01% | 2,124,887 |
| 2010-11-01 | 2010-10-28 | 90.631 | 23,822 | +396 | 0.01% | 2,159,020 |
| 2010-10-27 | 2010-10-25 | 92.900 | 23,426 | +2,777 | 0.01% | 2,176,282 |
| 2010-10-26 | 2010-10-22 | 92.018 | 20,649 | +8,727 | 0.00% | 1,900,078 |
| 2010-10-25 | 2010-10-21 | 93.657 | 11,922 | +396 | 0.00% | 1,116,574 |
| 2010-10-22 | 2010-10-20 | 94.161 | 11,526 | +1,984 | 0.00% | 1,085,298 |
| 2010-10-21 | 2010-10-19 | 97.942 | 9,542 | -794 | 0.00% | 934,566 |
| 2010-10-19 | 2010-10-15 | 97.816 | 10,336 | +794 | 0.00% | 1,011,030 |
| 2010-10-18 | 2010-10-14 | 98.447 | 9,542 | -1,984 | 0.00% | 939,377 |
| 2010-10-15 | 2010-10-13 | 98.068 | 11,526 | -1,983 | 0.00% | 1,130,337 |
| 2010-10-14 | 2010-10-12 | 94.917 | 13,509 | -793 | 0.00% | 1,282,235 |
| 2010-10-13 | 2010-10-11 | 96.052 | 14,302 | +1,983 | 0.00% | 1,373,730 |
| 2010-10-12 | 2010-10-08 | 96.934 | 12,319 | +2,777 | 0.00% | 1,194,129 |
| 2010-10-11 | 2010-10-07 | 98.068 | 9,542 | +3,173 | 0.00% | 935,769 |
| 2010-10-08 | 2010-10-06 | 100.085 | 6,369 | +396 | 0.00% | 637,443 |
| 2010-10-06 | 2010-10-04 | 101.850 | 5,973 | -6,346 | 0.00% | 608,350 |
| 2010-10-05 | 2010-09-30 | 98.825 | 12,319 | +6,346 | 0.00% | 1,217,422 |
| 2010-09-27 | 2010-09-22 | 101.598 | 5,973 | -396 | 0.00% | 606,844 |
| 2010-09-24 | 2010-09-21 | 101.598 | 6,369 | +396 | 0.00% | 647,077 |
| 2010-09-21 | 2010-09-17 | 100.337 | 5,973 | -793 | 0.00% | 599,315 |
| 2010-09-20 | 2010-09-16 | 101.346 | 6,766 | +793 | 0.00% | 685,706 |
| 2010-09-17 | 2010-09-15 | 101.850 | 5,973 | -3,966 | 0.00% | 608,350 |
| 2010-09-15 | 2010-09-13 | 102.094 | 9,939 | -270 | 0.00% | 1,014,715 |
| 2010-09-13 | 2010-09-09 | 100.308 | 10,209 | +392 | 0.00% | 1,024,040 |
| 2010-09-10 | 2010-09-08 | 99.925 | 9,817 | +783 | 0.00% | 980,961 |
| 2010-09-01 | 2010-08-30 | 96.862 | 9,034 | -783 | 0.00% | 875,051 |
| 2010-08-31 | 2010-08-27 | 97.500 | 9,817 | -7,053 | 0.00% | 957,158 |
| 2010-08-27 | 2010-08-25 | 96.862 | 16,870 | -783 | 0.00% | 1,634,061 |
| 2010-08-24 | 2010-08-20 | 95.331 | 17,653 | -392 | 0.00% | 1,682,870 |
| 2010-08-20 | 2010-08-18 | 93.799 | 18,045 | -4,310 | 0.00% | 1,692,605 |
| 2010-08-19 | 2010-08-17 | 93.799 | 22,355 | -2,350 | 0.01% | 2,096,879 |
| 2010-08-18 | 2010-08-16 | 89.077 | 24,705 | +391 | 0.01% | 2,200,653 |
| 2010-08-17 | 2010-08-13 | 88.822 | 24,314 | -1,175 | 0.01% | 2,159,618 |
| 2010-08-16 | 2010-08-12 | 87.801 | 25,489 | +1,175 | 0.01% | 2,237,961 |
| 2010-08-13 | 2010-08-11 | 88.822 | 24,314 | +1,568 | 0.01% | 2,159,618 |
| 2010-08-12 | 2010-08-10 | 90.864 | 22,746 | -392 | 0.01% | 2,066,790 |
| 2010-08-11 | 2010-08-09 | 91.374 | 23,138 | -784 | 0.01% | 2,114,220 |
| 2010-08-10 | 2010-08-06 | 90.353 | 23,922 | +784 | 0.01% | 2,161,434 |
| 2010-08-09 | 2010-08-05 | 91.630 | 23,138 | +1,175 | 0.01% | 2,120,126 |
| 2010-08-05 | 2010-08-03 | 90.609 | 21,963 | -392 | 0.01% | 1,990,038 |
| 2010-07-30 | 2010-07-28 | 90.353 | 22,355 | -391 | 0.01% | 2,019,851 |
| 2010-07-27 | 2010-07-23 | 90.864 | 22,746 | -6,269 | 0.01% | 2,066,790 |
| 2010-07-26 | 2010-07-22 | 85.121 | 29,015 | +1,175 | 0.01% | 2,469,788 |
| 2010-07-23 | 2010-07-21 | 84.100 | 27,840 | -5,093 | 0.01% | 2,341,348 |
| 2010-07-22 | 2010-07-20 | 81.037 | 32,933 | -392 | 0.01% | 2,668,802 |
| 2010-07-21 | 2010-07-19 | 79.506 | 33,325 | +784 | 0.01% | 2,649,534 |
| 2010-07-20 | 2010-07-16 | 80.399 | 32,541 | +391 | 0.01% | 2,616,271 |
| 2010-07-15 | 2010-07-13 | 82.313 | 32,150 | -391 | 0.01% | 2,646,379 |
| 2010-07-14 | 2010-07-12 | 83.973 | 32,541 | -1,959 | 0.01% | 2,732,550 |
| 2010-07-13 | 2010-07-09 | 82.058 | 34,500 | -2,743 | 0.01% | 2,831,010 |
| 2010-07-12 | 2010-07-08 | 78.230 | 37,243 | -24,683 | 0.01% | 2,913,510 |
| 2010-07-09 | 2010-07-07 | 77.719 | 61,926 | -7,836 | 0.01% | 4,812,843 |
| 2010-07-08 | 2010-07-06 | 78.613 | 69,762 | +9,795 | 0.02% | 5,484,171 |
| 2010-07-07 | 2010-07-05 | 78.102 | 59,967 | +784 | 0.01% | 4,683,549 |
| 2010-07-06 | 2010-07-02 | 78.868 | 59,183 | +25,466 | 0.01% | 4,667,634 |
| 2010-07-05 | 2010-06-30 | 79.506 | 33,717 | +1,176 | 0.01% | 2,680,701 |
| 2010-07-02 | 2010-06-29 | 80.654 | 32,541 | +1,175 | 0.01% | 2,624,577 |
| 2010-06-30 | 2010-06-28 | 83.845 | 31,366 | -8,619 | 0.01% | 2,629,879 |
| 2010-06-29 | 2010-06-25 | 82.569 | 39,985 | +391 | 0.01% | 3,301,511 |
| 2010-06-24 | 2010-06-22 | 85.504 | 39,594 | -783 | 0.01% | 3,385,443 |
| 2010-06-23 | 2010-06-21 | 85.504 | 40,377 | -392 | 0.01% | 3,452,393 |
| 2010-06-22 | 2010-06-18 | 81.165 | 40,769 | +784 | 0.01% | 3,309,013 |
| 2010-06-18 | 2010-06-15 | 81.165 | 39,985 | +783 | 0.01% | 3,245,380 |
| 2010-06-15 | 2010-06-11 | 79.251 | 39,202 | +3,918 | 0.01% | 3,106,785 |
| 2010-06-10 | 2010-06-08 | 79.123 | 35,284 | -1,567 | 0.01% | 2,791,778 |
| 2010-06-09 | 2010-06-07 | 78.102 | 36,851 | +784 | 0.01% | 2,878,141 |
| 2010-06-08 | 2010-06-04 | 79.761 | 36,067 | +391 | 0.01% | 2,876,745 |
| 2010-06-01 | 2010-05-28 | 80.399 | 35,676 | -2,350 | 0.01% | 2,868,323 |
| 2010-05-28 | 2010-05-26 | 76.443 | 38,026 | +391 | 0.01% | 2,906,824 |
| 2010-05-27 | 2010-05-25 | 77.209 | 37,635 | -391 | 0.01% | 2,905,753 |
| 2010-05-26 | 2010-05-24 | 79.889 | 38,026 | -1,176 | 0.01% | 3,037,850 |
| 2010-05-20 | 2010-05-18 | 77.209 | 39,202 | -1,567 | 0.01% | 3,026,739 |
| 2010-05-19 | 2010-05-17 | 76.443 | 40,769 | -784 | 0.01% | 3,116,508 |
| 2010-05-18 | 2010-05-14 | 78.740 | 41,553 | -1,959 | 0.01% | 3,271,891 |
| 2010-05-17 | 2010-05-13 | 80.016 | 43,512 | +4,310 | 0.01% | 3,481,673 |
| 2010-05-14 | 2010-05-12 | 76.571 | 39,202 | +784 | 0.01% | 3,001,724 |
| 2010-05-13 | 2010-05-11 | 81.067 | 38,418 | +3,918 | 0.01% | 3,114,447 |
| 2010-05-12 | 2010-05-10 | 83.670 | 34,500 | +664 | 0.01% | 2,886,611 |
| 2010-05-11 | 2010-05-07 | 81.198 | 33,836 | +385 | 0.01% | 2,747,399 |
| 2010-05-10 | 2010-05-06 | 82.499 | 33,451 | +384 | 0.01% | 2,759,666 |
| 2010-05-07 | 2010-05-05 | 83.540 | 33,067 | +3,458 | 0.01% | 2,762,409 |
| 2010-05-06 | 2010-05-04 | 85.101 | 29,609 | +384 | 0.01% | 2,519,763 |
| 2010-05-05 | 2010-05-03 | 86.793 | 29,225 | +3,074 | 0.01% | 2,536,521 |
| 2010-05-04 | 2010-04-30 | 88.745 | 26,151 | +3,843 | 0.01% | 2,320,763 |
| 2010-05-03 | 2010-04-29 | 89.265 | 22,308 | +11,527 | 0.01% | 1,991,329 |
| 2010-04-30 | 2010-04-28 | 90.957 | 10,781 | +1,153 | 0.00% | 980,606 |
| 2010-04-28 | 2010-04-26 | 93.689 | 9,628 | +1,153 | 0.00% | 902,042 |
| 2010-04-23 | 2010-04-21 | 93.689 | 8,475 | +768 | 0.00% | 794,018 |
| 2010-04-22 | 2010-04-20 | 93.429 | 7,707 | +384 | 0.00% | 720,059 |
| 2010-04-21 | 2010-04-19 | 92.779 | 7,323 | +1,537 | 0.00% | 679,418 |
| 2010-04-20 | 2010-04-16 | 96.292 | 5,786 | +1,153 | 0.00% | 557,145 |
| 2010-04-19 | 2010-04-15 | 99.675 | 4,633 | +384 | 0.00% | 461,795 |
| 2010-04-16 | 2010-04-14 | 102.017 | 4,249 | -3,842 | 0.00% | 433,472 |
| 2010-04-15 | 2010-04-13 | 101.757 | 8,091 | +384 | 0.00% | 823,317 |
| 2010-04-14 | 2010-04-12 | 102.798 | 7,707 | +384 | 0.00% | 792,265 |
| 2010-04-13 | 2010-04-09 | 103.449 | 7,323 | +769 | 0.00% | 757,555 |
| 2010-04-12 | 2010-04-08 | 105.401 | 6,554 | +3,842 | 0.00% | 690,796 |
| 2010-04-09 | 2010-04-07 | 103.839 | 2,712 | -384 | 0.00% | 281,612 |
| 2010-04-01 | 2010-03-30 | 96.032 | 3,096 | +384 | 0.00% | 297,314 |
| 2010-03-31 | 2010-03-29 | 96.682 | 2,712 | -384 | 0.00% | 262,202 |
| 2010-03-29 | 2010-03-25 | 95.381 | 3,096 | +384 | 0.00% | 295,300 |
| 2010-03-23 | 2010-03-19 | 98.504 | 2,712 | -768 | 0.00% | 267,143 |
| 2010-03-19 | 2010-03-17 | 95.641 | 3,480 | -384 | 0.00% | 332,832 |
| 2010-03-15 | 2010-03-11 | 97.333 | 3,864 | -385 | 0.00% | 376,094 |
| 2010-03-10 | 2010-03-08 | 94.600 | 4,249 | +385 | 0.00% | 401,957 |
| 2010-03-09 | 2010-03-05 | 94.600 | 3,864 | +384 | 0.00% | 365,536 |
| 2010-03-08 | 2010-03-04 | 94.080 | 3,480 | +384 | 0.00% | 327,398 |
| 2010-03-05 | 2010-03-03 | 93.299 | 3,096 | -384 | 0.00% | 288,854 |
| 2010-03-04 | 2010-03-02 | 91.087 | 3,480 | -8,454 | 0.00% | 316,983 |
| 2010-03-03 | 2010-03-01 | 90.046 | 11,934 | -17,675 | 0.00% | 1,074,609 |
| 2010-03-02 | 2010-02-26 | 86.793 | 29,609 | +6,148 | 0.01% | 2,569,850 |
| 2010-03-01 | 2010-02-25 | 87.053 | 23,461 | +17,291 | 0.01% | 2,042,353 |
| 2010-02-25 | 2010-02-23 | 89.395 | 6,170 | +1,537 | 0.00% | 551,569 |
| 2010-02-24 | 2010-02-22 | 87.053 | 4,633 | -9,606 | 0.00% | 403,317 |
| 2010-02-23 | 2010-02-19 | 86.663 | 14,239 | +8,069 | 0.00% | 1,233,991 |
| 2010-02-22 | 2010-02-18 | 88.484 | 6,170 | +384 | 0.00% | 545,949 |
| 2010-02-18 | 2010-02-12 | 91.087 | 5,786 | -23,055 | 0.00% | 527,029 |
| 2010-02-17 | 2010-02-11 | 90.176 | 28,841 | +769 | 0.01% | 2,600,769 |
| 2010-02-12 | 2010-02-10 | 88.484 | 28,072 | -384 | 0.01% | 2,483,936 |
| 2010-02-11 | 2010-02-09 | 86.663 | 28,456 | -8,454 | 0.01% | 2,466,075 |
| 2010-02-10 | 2010-02-08 | 85.882 | 36,910 | +16,139 | 0.01% | 3,169,904 |
| 2010-02-09 | 2010-02-05 | 88.354 | 20,771 | -6,917 | 0.01% | 1,835,208 |
| 2010-02-08 | 2010-02-04 | 94.600 | 27,688 | -12,680 | 0.01% | 2,619,294 |
| 2010-02-05 | 2010-02-03 | 94.730 | 40,368 | +35,351 | 0.01% | 3,824,078 |
| 2010-02-04 | 2010-02-02 | 93.169 | 5,017 | +384 | 0.00% | 467,429 |
| 2010-02-03 | 2010-02-01 | 92.779 | 4,633 | -384 | 0.00% | 429,843 |
| 2010-02-02 | 2010-01-29 | 94.340 | 5,017 | +768 | 0.00% | 473,304 |
| 2010-02-01 | 2010-01-28 | 95.641 | 4,249 | +1,537 | 0.00% | 406,380 |
| 2010-01-26 | 2010-01-22 | 101.367 | 2,712 | +385 | 0.00% | 274,907 |
| 2010-01-25 | 2010-01-21 | 106.702 | 2,327 | -3,843 | 0.00% | 248,295 |
| 2010-01-22 | 2010-01-20 | 105.921 | 6,170 | -768 | 0.00% | 653,533 |
| 2010-01-19 | 2010-01-15 | 100.586 | 6,938 | +2,689 | 0.00% | 697,866 |
| 2010-01-14 | 2010-01-12 | 107.613 | 4,249 | +385 | 0.00% | 457,247 |
| 2010-01-13 | 2010-01-11 | 109.174 | 3,864 | +1,152 | 0.00% | 421,849 |
| 2010-01-12 | 2010-01-08 | 108.133 | 2,712 | +385 | 0.00% | 293,257 |
| 2010-01-11 | 2010-01-07 | 109.434 | 2,327 | -3,843 | 0.00% | 254,654 |
| 2010-01-08 | 2010-01-06 | 106.181 | 6,170 | -7,685 | 0.00% | 655,139 |
| 2010-01-07 | 2010-01-05 | 107.092 | 13,855 | -9,222 | 0.00% | 1,483,763 |
| 2010-01-06 | 2010-01-04 | 102.928 | 23,077 | +1,153 | 0.01% | 2,375,276 |
| 2010-01-05 | 2009-12-31 | 103.189 | 21,924 | +20,365 | 0.01% | 2,262,305 |
| 2009-12-23 | 2009-12-21 | 101.497 | 1,559 | -384 | 0.00% | 158,234 |
| 2009-12-22 | 2009-12-18 | 101.887 | 1,943 | +384 | 0.00% | 197,967 |
| 2009-12-17 | 2009-12-15 | 111.386 | 1,559 | -768 | 0.00% | 173,651 |
| 2009-12-16 | 2009-12-14 | 116.461 | 2,327 | -1,164 | 0.00% | 271,005 |
| 2009-12-15 | 2009-12-11 | 112.167 | 3,491 | +11 | 0.00% | 391,575 |
| 2009-12-08 | 2009-12-04 | 111.907 | 3,480 | -769 | 0.00% | 389,436 |
| 2009-12-07 | 2009-12-03 | 111.907 | 4,249 | -1,921 | 0.00% | 475,492 |
| 2009-12-04 | 2009-12-02 | 105.531 | 6,170 | +1,153 | 0.00% | 651,125 |
| 2009-12-03 | 2009-12-01 | 101.497 | 5,017 | -1,537 | 0.00% | 509,210 |
| 2009-12-01 | 2009-11-27 | 97.723 | 6,554 | +768 | 0.00% | 640,478 |
| 2009-11-30 | 2009-11-26 | 101.627 | 5,786 | +1,153 | 0.00% | 588,014 |
| 2009-11-27 | 2009-11-25 | 102.538 | 4,633 | -1,537 | 0.00% | 475,058 |
| 2009-11-26 | 2009-11-24 | 100.976 | 6,170 | -1,153 | 0.00% | 623,024 |
| 2009-11-25 | 2009-11-23 | 98.114 | 7,323 | +385 | 0.00% | 718,486 |
| 2009-11-23 | 2009-11-19 | 98.504 | 6,938 | -385 | 0.00% | 683,421 |
| 2009-11-20 | 2009-11-18 | 98.764 | 7,323 | +385 | 0.00% | 723,251 |
| 2009-11-19 | 2009-11-17 | 101.627 | 6,938 | -769 | 0.00% | 705,088 |
| 2009-11-18 | 2009-11-16 | 102.017 | 7,707 | -384 | 0.00% | 786,248 |
| 2009-11-17 | 2009-11-13 | 101.497 | 8,091 | +1,537 | 0.00% | 821,211 |
| 2009-11-12 | 2009-11-10 | 99.025 | 6,554 | +3,458 | 0.00% | 649,007 |
| 2009-11-09 | 2009-11-05 | 98.504 | 3,096 | +769 | 0.00% | 304,969 |
| 2009-11-06 | 2009-11-04 | 100.716 | 2,327 | -385 | 0.00% | 234,366 |
| 2009-11-05 | 2009-11-03 | 99.675 | 2,712 | -384 | 0.00% | 270,319 |
| 2009-11-03 | 2009-10-30 | 96.162 | 3,096 | +384 | 0.00% | 297,717 |
| 2009-11-02 | 2009-10-29 | 96.162 | 2,712 | +385 | 0.00% | 260,791 |
| 2009-10-28 | 2009-10-23 | 103.839 | 2,327 | -385 | 0.00% | 241,634 |
| 2009-10-22 | 2009-10-20 | 100.846 | 2,712 | -384 | 0.00% | 273,495 |
| 2009-10-20 | 2009-10-16 | 98.764 | 3,096 | +384 | 0.00% | 305,774 |
| 2009-10-19 | 2009-10-15 | 101.367 | 2,712 | +385 | 0.00% | 274,907 |
| 2009-10-16 | 2009-10-14 | 101.237 | 2,327 | -385 | 0.00% | 235,578 |
| 2009-10-14 | 2009-10-12 | 99.025 | 2,712 | -384 | 0.00% | 268,555 |
| 2009-10-08 | 2009-10-06 | 99.155 | 3,096 | -1,153 | 0.00% | 306,983 |
| 2009-10-06 | 2009-10-02 | 93.169 | 4,249 | -1,537 | 0.00% | 395,875 |
| 2009-10-05 | 2009-09-30 | 90.957 | 5,786 | +769 | 0.00% | 526,276 |
| 2009-10-02 | 2009-09-29 | 91.868 | 5,017 | -1,153 | 0.00% | 460,900 |
| 2009-09-30 | 2009-09-28 | 90.436 | 6,170 | +384 | 0.00% | 557,992 |
| 2009-09-29 | 2009-09-25 | 92.909 | 5,786 | -768 | 0.00% | 537,570 |
| 2009-09-28 | 2009-09-24 | 93.820 | 6,554 | -384 | 0.00% | 614,893 |
| 2009-09-25 | 2009-09-23 | 94.210 | 6,938 | -385 | 0.00% | 653,629 |
| 2009-09-22 | 2009-09-18 | 97.037 | 7,323 | +4,227 | 0.00% | 710,603 |
| 2009-09-21 | 2009-09-17 | 102.311 | 3,096 | -1,476 | 0.00% | 316,755 |
| 2009-09-18 | 2009-09-16 | 99.806 | 4,572 | +1,137 | 0.00% | 456,312 |
| 2009-09-17 | 2009-09-15 | 99.542 | 3,435 | +379 | 0.00% | 341,927 |
| 2009-09-16 | 2009-09-14 | 101.388 | 3,056 | +1,138 | 0.00% | 309,842 |
| 2009-09-14 | 2009-09-10 | 105.211 | 1,918 | -379 | 0.00% | 201,796 |
| 2009-09-11 | 2009-09-09 | 101.915 | 2,297 | +379 | 0.00% | 234,100 |
| 2009-09-03 | 2009-09-01 | 101.256 | 1,918 | -758 | 0.00% | 194,209 |
| 2009-09-02 | 2009-08-31 | 97.828 | 2,676 | +758 | 0.00% | 261,788 |
| 2009-08-24 | 2009-08-20 | 104.420 | 1,918 | -379 | 0.00% | 200,278 |
| 2009-08-21 | 2009-08-19 | 100.070 | 2,297 | -759 | 0.00% | 229,860 |
| 2009-08-19 | 2009-08-17 | 96.642 | 3,056 | +380 | 0.00% | 295,337 |
| 2009-08-18 | 2009-08-14 | 100.992 | 2,676 | +379 | 0.00% | 270,256 |
| 2009-08-14 | 2009-08-12 | 104.420 | 2,297 | +379 | 0.00% | 239,854 |
| 2009-08-05 | 2009-08-03 | 110.749 | 1,918 | -758 | 0.00% | 212,416 |
| 2009-08-04 | 2009-07-31 | 110.749 | 2,676 | -380 | 0.00% | 296,364 |
| 2009-07-31 | 2009-07-29 | 96.378 | 3,056 | +380 | 0.00% | 294,531 |
| 2009-07-29 | 2009-07-27 | 94.268 | 2,676 | +758 | 0.00% | 252,262 |
| 2009-07-20 | 2009-07-16 | 89.390 | 1,918 | -1,517 | 0.00% | 171,450 |
| 2009-07-17 | 2009-07-15 | 80.952 | 3,435 | -1,137 | 0.00% | 278,071 |
| 2009-07-16 | 2009-07-14 | 79.766 | 4,572 | +758 | 0.00% | 364,688 |
| 2009-07-13 | 2009-07-09 | 82.798 | 3,814 | +1,896 | 0.00% | 315,792 |
| 2009-07-09 | 2009-07-07 | 86.753 | 1,918 | -379 | 0.00% | 166,393 |
| 2009-07-07 | 2009-07-03 | 86.094 | 2,297 | +379 | 0.00% | 197,758 |
| 2009-07-06 | 2009-07-02 | 86.094 | 1,918 | -1,138 | 0.00% | 165,128 |
| 2009-07-03 | 2009-06-30 | 82.271 | 3,056 | +380 | 0.00% | 251,419 |
| 2009-07-02 | 2009-06-29 | 83.721 | 2,676 | +379 | 0.00% | 224,037 |
| 2009-06-25 | 2009-06-23 | 82.271 | 2,297 | -1,517 | 0.00% | 188,976 |
| 2009-06-23 | 2009-06-19 | 85.435 | 3,814 | -1,517 | 0.00% | 325,849 |
| 2009-06-22 | 2009-06-18 | 83.589 | 5,331 | +759 | 0.00% | 445,613 |
| 2009-06-17 | 2009-06-15 | 85.039 | 4,572 | +758 | 0.00% | 388,800 |
| 2009-06-16 | 2009-06-12 | 89.786 | 3,814 | +1,138 | 0.00% | 342,443 |
| 2009-06-15 | 2009-06-11 | 95.191 | 2,676 | +758 | 0.00% | 254,732 |
| 2009-06-10 | 2009-06-08 | 87.017 | 1,918 | +379 | 0.00% | 166,899 |
| 2009-06-09 | 2009-06-05 | 89.126 | 1,539 | -1,137 | 0.00% | 137,166 |
| 2009-06-08 | 2009-06-04 | 85.435 | 2,676 | +379 | 0.00% | 228,624 |
| 2009-06-05 | 2009-06-03 | 83.325 | 2,297 | +758 | 0.00% | 191,398 |
| 2009-06-01 | 2009-05-27 | 81.246 | 1,539 | -356 | 0.00% | 125,037 |
| 2009-05-26 | 2009-05-22 | 78.044 | 1,895 | -375 | 0.00% | 147,893 |
| 2009-05-22 | 2009-05-20 | 83.647 | 2,270 | +749 | 0.00% | 189,879 |
| 2009-05-19 | 2009-05-15 | 72.574 | 1,521 | -749 | 0.00% | 110,385 |
| 2009-05-18 | 2009-05-14 | 70.039 | 2,270 | +749 | 0.00% | 158,989 |
| 2009-04-28 | 2009-04-24 | 71.373 | 1,521 | -749 | 0.00% | 108,559 |
| 2009-04-27 | 2009-04-23 | 67.104 | 2,270 | +375 | 0.00% | 152,327 |
| 2009-04-23 | 2009-04-21 | 64.036 | 1,895 | +374 | 0.00% | 121,348 |
| 2009-03-11 | 2009-03-09 | 48.561 | 1,521 | -749 | 0.00% | 73,861 |
| 2009-03-09 | 2009-03-05 | 47.974 | 2,270 | +749 | 0.00% | 108,900 |
| 2009-03-06 | 2009-03-04 | 48.080 | 1,521 | -749 | 0.00% | 73,130 |
| 2009-03-05 | 2009-03-03 | 47.974 | 2,270 | -750 | 0.00% | 108,900 |
| 2009-02-26 | 2009-02-24 | 48.774 | 3,020 | -749 | 0.00% | 147,298 |
| 2009-02-25 | 2009-02-23 | 47.653 | 3,769 | +2,248 | 0.00% | 179,606 |
| 2009-02-23 | 2009-02-19 | 50.588 | 1,521 | -1,124 | 0.00% | 76,945 |
| 2009-02-20 | 2009-02-18 | 50.588 | 2,645 | +1,124 | 0.00% | 133,806 |
| 2009-02-18 | 2009-02-16 | 50.909 | 1,521 | -749 | 0.00% | 77,432 |
| 2009-02-17 | 2009-02-13 | 51.389 | 2,270 | -375 | 0.00% | 116,653 |
| 2009-02-16 | 2009-02-12 | 49.841 | 2,645 | +375 | 0.00% | 131,830 |
| 2009-02-13 | 2009-02-11 | 52.883 | 2,270 | +749 | 0.00% | 120,045 |
| 2009-01-19 | 2009-01-15 | 49.681 | 1,521 | -1,124 | 0.00% | 75,565 |
| 2009-01-14 | 2009-01-12 | 52.776 | 2,645 | -11,244 | 0.00% | 139,593 |
| 2009-01-13 | 2009-01-09 | 53.097 | 13,889 | +11,244 | 0.00% | 737,458 |
| 2009-01-09 | 2009-01-07 | 51.496 | 2,645 | -3,748 | 0.00% | 136,206 |
| 2009-01-05 | 2008-12-31 | 47.227 | 6,393 | +1,125 | 0.00% | 301,919 |
| 2008-12-30 | 2008-12-24 | 46.159 | 5,268 | -3,748 | 0.00% | 243,167 |
| 2008-12-29 | 2008-12-22 | 50.642 | 9,016 | -7,496 | 0.00% | 456,586 |
| 2008-12-22 | 2008-12-18 | 50.695 | 16,512 | +14,991 | 0.00% | 837,079 |
| 2008-12-16 | 2008-12-12 | 45.092 | 1,521 | -2,998 | 0.00% | 68,585 |
| 2008-12-15 | 2008-12-11 | 46.213 | 4,519 | -1,874 | 0.00% | 208,835 |
| 2008-12-11 | 2008-12-09 | 45.039 | 6,393 | +4,872 | 0.00% | 287,932 |
| 2008-11-28 | 2008-11-26 | 35.700 | 1,521 | -1,124 | 0.00% | 54,300 |
| 2008-11-19 | 2008-11-17 | 37.354 | 2,645 | +1,124 | 0.00% | 98,802 |
| 2008-11-18 | 2008-11-14 | 39.329 | 1,521 | -1,873 | 0.00% | 59,819 |
| 2008-11-14 | 2008-11-12 | 38.688 | 3,394 | +749 | 0.00% | 131,308 |
| 2008-11-04 | 2008-10-31 | 32.018 | 2,645 | -749 | 0.00% | 84,688 |
| 2008-11-03 | 2008-10-30 | 30.257 | 3,394 | -1,874 | 0.00% | 102,692 |
| 2008-10-31 | 2008-10-29 | 28.016 | 5,268 | +1,124 | 0.00% | 147,587 |
| 2008-10-23 | 2008-10-21 | 38.635 | 4,144 | +1,499 | 0.00% | 160,104 |
| 2008-10-21 | 2008-10-17 | 42.157 | 2,645 | -1,874 | 0.00% | 111,505 |
| 2008-10-16 | 2008-10-14 | 44.292 | 4,519 | -375 | 0.00% | 200,154 |
| 2008-10-13 | 2008-10-09 | 37.354 | 4,894 | +750 | 0.00% | 182,812 |
| 2008-09-29 | 2008-09-25 | 46.693 | 4,144 | +1,499 | 0.00% | 193,495 |
| 2008-09-23 | 2008-09-19 | 52.029 | 2,645 | -375 | 0.00% | 137,617 |
| 2008-09-19 | 2008-09-17 | 55.057 | 3,020 | +71 | 0.00% | 166,271 |
| 2008-09-16 | 2008-09-11 | 57.652 | 2,949 | +366 | 0.00% | 170,017 |
| 2008-08-27 | 2008-08-25 | 54.783 | 2,583 | -732 | 0.00% | 141,506 |
| 2008-08-26 | 2008-08-21 | 54.210 | 3,315 | +732 | 0.00% | 179,705 |
| 2008-08-21 | 2008-08-19 | 54.920 | 2,583 | -3,660 | 0.00% | 141,858 |
| 2008-08-15 | 2008-08-13 | 54.100 | 6,243 | -15,371 | 0.00% | 337,748 |
| 2008-08-13 | 2008-08-11 | 52.734 | 21,614 | +14,639 | 0.01% | 1,139,796 |
| 2008-08-12 | 2008-08-08 | 56.013 | 6,975 | -7,319 | 0.00% | 390,690 |
| 2008-08-05 | 2008-08-01 | 62.297 | 14,294 | +3,660 | 0.00% | 890,478 |
| 2008-08-01 | 2008-07-30 | 61.341 | 10,634 | +731 | 0.00% | 652,300 |
| 2008-07-30 | 2008-07-28 | 62.161 | 9,903 | +7,320 | 0.00% | 615,578 |
| 2008-07-28 | 2008-07-24 | 65.030 | 2,583 | -732 | 0.00% | 167,972 |
| 2008-07-25 | 2008-07-23 | 66.259 | 3,315 | +732 | 0.00% | 219,649 |
| 2008-07-24 | 2008-07-22 | 67.899 | 2,583 | -366 | 0.00% | 175,382 |
| 2008-07-23 | 2008-07-21 | 67.489 | 2,949 | +1,464 | 0.00% | 199,024 |
| 2008-07-21 | 2008-07-17 | 65.576 | 1,485 | -16,103 | 0.00% | 97,381 |
| 2008-07-18 | 2008-07-16 | 63.937 | 17,588 | +16,103 | 0.00% | 1,124,519 |
| 2008-07-15 | 2008-07-11 | 69.401 | 1,485 | -14,639 | 0.00% | 103,061 |
| 2008-07-14 | 2008-07-10 | 65.030 | 16,124 | +12,809 | 0.00% | 1,048,539 |
| 2008-07-11 | 2008-07-09 | 63.117 | 3,315 | -12,077 | 0.00% | 209,233 |
| 2008-07-10 | 2008-07-08 | 61.068 | 15,392 | -24,521 | 0.00% | 939,955 |
| 2008-07-09 | 2008-07-07 | 60.658 | 39,913 | +36,598 | 0.01% | 2,421,040 |
| 2008-06-26 | 2008-06-24 | 66.669 | 3,315 | +732 | 0.00% | 221,008 |
| 2008-06-23 | 2008-06-19 | 68.308 | 2,583 | +1,098 | 0.00% | 176,441 |
| 2008-06-20 | 2008-06-18 | 70.358 | 1,485 | -23,423 | 0.00% | 104,481 |
| 2008-06-19 | 2008-06-17 | 69.401 | 24,908 | +23,423 | 0.01% | 1,728,651 |
| 2008-05-30 | 2008-05-28 | 79.101 | 1,485 | -7,320 | 0.00% | 117,465 |
| 2008-05-29 | 2008-05-27 | 77.872 | 8,805 | -8,051 | 0.00% | 685,660 |
| 2008-05-27 | 2008-05-23 | 78.791 | 16,856 | -3,660 | 0.00% | 1,328,108 |
| 2008-05-26 | 2008-05-22 | 78.514 | 20,516 | +3,915 | 0.01% | 1,610,793 |
| 2008-05-23 | 2008-05-21 | 78.514 | 16,601 | +15,139 | 0.00% | 1,303,411 |
| 2008-05-21 | 2008-05-19 | 83.092 | 1,462 | -721 | 0.00% | 121,480 |
| 2008-05-20 | 2008-05-16 | 82.121 | 2,183 | +721 | 0.00% | 179,269 |
| 2008-02-05 | 2008-02-01 | 79.208 | 1,462 | -721 | 0.00% | 115,801 |
| 2008-02-04 | 2008-01-31 | 80.317 | 2,183 | +721 | 0.00% | 175,333 |
| 2008-01-31 | 2008-01-29 | 83.230 | 1,462 | -361 | 0.00% | 121,683 |
| 2008-01-29 | 2008-01-25 | 85.450 | 1,823 | -5,406 | 0.00% | 155,775 |
| 2008-01-28 | 2008-01-24 | 77.682 | 7,229 | -721 | 0.00% | 561,561 |
| 2008-01-24 | 2008-01-22 | 74.352 | 7,950 | -721 | 0.00% | 591,102 |
| 2008-01-16 | 2008-01-14 | 88.779 | 8,671 | -8,290 | 0.00% | 769,803 |
| 2008-01-15 | 2008-01-11 | 90.166 | 16,961 | +14,417 | 0.00% | 1,529,309 |
| 2008-01-14 | 2008-01-10 | 91.415 | 2,544 | -721 | 0.00% | 232,559 |
| 2008-01-11 | 2008-01-09 | 91.553 | 3,265 | +1,082 | 0.00% | 298,922 |
| 2008-01-09 | 2008-01-07 | 93.079 | 2,183 | -721 | 0.00% | 203,192 |
| 2008-01-08 | 2008-01-04 | 92.802 | 2,904 | -361 | 0.00% | 269,497 |
| 2008-01-07 | 2008-01-03 | 89.611 | 3,265 | +361 | 0.00% | 292,581 |
| 2007-12-28 | 2007-12-24 | 93.218 | 2,904 | -1,442 | 0.00% | 270,705 |
| 2007-12-27 | 2007-12-20 | 87.669 | 4,346 | +721 | 0.00% | 381,011 |
| 2007-12-19 | 2007-12-17 | 90.166 | 3,625 | -721 | 0.00% | 326,853 |
| 2007-12-14 | 2007-12-12 | 98.073 | 4,346 | +2,163 | 0.00% | 426,226 |
| 2007-12-11 | 2007-12-07 | 100.709 | 2,183 | -1,442 | 0.00% | 219,847 |
| 2007-12-10 | 2007-12-06 | 102.235 | 3,625 | -2,884 | 0.00% | 370,601 |
| 2007-12-07 | 2007-12-05 | 99.599 | 6,509 | -360 | 0.00% | 648,290 |
| 2007-12-06 | 2007-12-04 | 97.380 | 6,869 | +3,244 | 0.00% | 668,900 |
| 2007-12-05 | 2007-12-03 | 101.957 | 3,625 | +1,442 | 0.00% | 369,595 |
| 2007-11-27 | 2007-11-23 | 92.941 | 2,183 | -721 | 0.00% | 202,889 |
| 2007-11-23 | 2007-11-21 | 98.489 | 2,904 | -361 | 0.00% | 286,013 |
| 2007-11-22 | 2007-11-20 | 100.154 | 3,265 | +721 | 0.00% | 327,002 |
| 2007-11-08 | 2007-11-06 | 112.916 | 2,544 | -360 | 0.00% | 287,258 |
| 2007-11-07 | 2007-11-05 | 109.587 | 2,904 | +360 | 0.00% | 318,240 |
| 2007-11-06 | 2007-11-02 | 118.326 | 2,544 | +361 | 0.00% | 301,021 |
| 2007-10-30 | 2007-10-26 | 128.036 | 2,183 | +721 | 0.00% | 279,503 |
| 2007-10-29 | 2007-10-25 | 126.510 | 1,462 | -721 | 0.00% | 184,958 |
| 2007-10-23 | 2007-10-18 | 114.997 | 2,183 | -361 | 0.00% | 251,038 |
| 2007-10-22 | 2007-10-17 | 110.003 | 2,544 | -360 | 0.00% | 279,847 |
| 2007-10-18 | 2007-10-16 | 109.587 | 2,904 | +721 | 0.00% | 318,240 |
| 2007-10-11 | 2007-10-09 | 109.170 | 2,183 | +721 | 0.00% | 238,319 |
| 2007-10-05 | 2007-10-03 | 107.367 | 1,462 | -1,082 | 0.00% | 156,971 |
| 2007-10-04 | 2007-10-02 | 112.361 | 2,544 | +721 | 0.00% | 285,846 |
| 2007-09-21 | 2007-09-19 | 104.038 | 1,823 | -6 | 0.00% | 189,661 |
| 2007-09-19 | 2007-09-17 | 95.437 | 1,829 | -28,836 | 0.00% | 174,555 |
| 2007-09-18 | 2007-09-14 | 94.533 | 30,665 | +28,836 | 0.01% | 2,898,865 |
| 2007-09-17 | 2007-09-13 | 95.655 | 1,829 | +20 | 0.00% | 174,954 |
| 2007-09-04 | 2007-08-31 | 95.655 | 1,809 | -713 | 0.00% | 173,041 |
| 2007-08-31 | 2007-08-29 | 89.765 | 2,522 | -713 | 0.00% | 226,386 |
| 2007-08-28 | 2007-08-24 | 85.417 | 3,235 | +356 | 0.00% | 276,323 |
| 2007-08-27 | 2007-08-23 | 87.100 | 2,879 | -713 | 0.00% | 250,760 |
| 2007-08-24 | 2007-08-22 | 82.752 | 3,592 | -713 | 0.00% | 297,244 |
| 2007-08-23 | 2007-08-21 | 79.666 | 4,305 | +713 | 0.00% | 342,962 |
| 2007-08-21 | 2007-08-17 | 78.264 | 3,592 | -713 | 0.00% | 281,123 |
| 2007-08-15 | 2007-08-13 | 87.941 | 4,305 | +357 | 0.00% | 378,587 |
| 2007-08-13 | 2007-08-09 | 93.131 | 3,948 | +713 | 0.00% | 367,680 |
| 2007-08-10 | 2007-08-08 | 94.393 | 3,235 | -713 | 0.00% | 305,362 |
| 2007-08-09 | 2007-08-07 | 91.167 | 3,948 | -713 | 0.00% | 359,928 |
| 2007-08-08 | 2007-08-06 | 91.728 | 4,661 | +1,426 | 0.00% | 427,545 |
| 2007-08-07 | 2007-08-03 | 95.375 | 3,235 | -713 | 0.00% | 308,538 |
| 2007-08-03 | 2007-08-01 | 92.991 | 3,948 | +713 | 0.00% | 367,127 |
| 2007-08-01 | 2007-07-30 | 94.814 | 3,235 | -1,426 | 0.00% | 306,723 |
| 2007-07-31 | 2007-07-27 | 92.429 | 4,661 | +713 | 0.00% | 430,814 |
| 2007-07-27 | 2007-07-25 | 96.637 | 3,948 | -1,070 | 0.00% | 381,524 |
| 2007-07-26 | 2007-07-24 | 95.515 | 5,018 | +2,139 | 0.00% | 479,295 |
| 2007-07-25 | 2007-07-23 | 99.162 | 2,879 | +713 | 0.00% | 285,487 |
| 2007-07-20 | 2007-07-18 | 100.845 | 2,166 | -713 | 0.00% | 218,430 |
| 2007-07-17 | 2007-07-13 | 91.167 | 2,879 | -713 | 0.00% | 262,470 |
| 2007-07-03 | 2007-06-28 | 76.580 | 3,592 | -1,426 | 0.00% | 275,077 |
| 2007-06-29 | 2007-06-27 | 72.513 | 5,018 | +2,139 | 0.00% | 363,870 |
| 2007-06-28 | 2007-06-26 | 75.739 | 2,879 | -2,139 | 0.00% | 218,052 |
| 2007-06-27 | 2007-06-25 | 69.147 | 5,018 | +713 | 0.00% | 346,979 |
| 2007-06-26 | 2007-06-22 | 65.781 | 4,305 | 0.00% | 283,186 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy