History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 0 +0
2025-10-13 2025-10-09 13.600 0 +0
2025-10-10 2025-10-08 13.430 0 +0
2025-10-09 2025-10-06 13.510 0 +0
2025-10-08 2025-10-03 13.640 0 +0
2025-10-06 2025-10-02 13.700 0 +0
2025-10-03 2025-09-30 13.680 0 +0
2025-10-02 2025-09-29 13.700 0 +0
2025-09-30 2025-09-26 13.560 0 +0
2025-09-29 2025-09-25 13.540 0 +0
2025-09-26 2025-09-24 13.810 0 +0
2025-09-25 2025-09-23 14.743 0 +0
2025-09-24 2025-09-22 14.815 0 +0
2025-09-23 2025-09-19 15.186 0 +0
2025-09-22 2025-09-18 15.144 0 +0
2025-09-19 2025-09-17 15.165 0 +0
2025-09-18 2025-09-16 15.217 0 +0
2025-09-17 2025-09-15 15.134 0 +0
2025-09-16 2025-09-12 15.289 0 +0
2025-09-15 2025-09-11 15.144 0 +0
2025-09-12 2025-09-10 14.908 0 +0
2025-09-11 2025-09-09 14.846 0 +0
2025-09-10 2025-09-08 14.877 0 +0
2025-09-09 2025-09-05 14.681 0 +0
2025-09-08 2025-09-04 14.454 0 +0
2025-09-05 2025-09-03 14.557 0 +0
2025-09-04 2025-09-02 14.537 0 +0
2025-09-03 2025-09-01 14.732 0 +0
2025-09-02 2025-08-29 14.887 0 +0
2025-09-01 2025-08-28 15.083 0 +0
2025-08-29 2025-08-27 15.175 0 +0
2025-08-28 2025-08-26 15.443 0 +0
2025-08-27 2025-08-25 15.495 0 +0
2025-08-26 2025-08-22 15.248 0 +0
2025-08-25 2025-08-21 15.227 0 +0
2025-08-22 2025-08-20 15.268 0 +0
2025-08-21 2025-08-19 15.371 0 +0
2025-08-20 2025-08-18 15.278 0 +0
2025-08-19 2025-08-15 15.299 0 +0
2025-08-18 2025-08-14 15.423 0 +0
2025-08-15 2025-08-13 15.557 0 +0
2025-08-14 2025-08-12 15.454 0 +0
2025-08-13 2025-08-11 15.423 0 +0
2025-08-12 2025-08-08 15.320 0 +0
2025-08-11 2025-08-07 15.268 0 +0
2025-08-08 2025-08-06 15.041 0 +0
2025-08-07 2025-08-05 15.114 0 +0
2025-08-06 2025-08-04 14.815 0 +0
2025-08-05 2025-08-01 14.753 0 +0
2025-08-04 2025-07-31 15.103 0 +0
2025-08-01 2025-07-30 15.412 0 +0
2025-07-31 2025-07-29 15.371 0 +0
2025-07-30 2025-07-28 15.206 0 +0
2025-07-29 2025-07-25 15.186 0 +0
2025-07-28 2025-07-24 15.474 0 +0
2025-07-25 2025-07-23 15.144 0 +0
2025-07-24 2025-07-22 15.165 0 +0
2025-07-23 2025-07-21 14.938 0 +0
2025-07-22 2025-07-18 14.588 0 +0
2025-07-21 2025-07-17 14.465 0 +0
2025-07-18 2025-07-16 14.568 0 +0
2025-07-17 2025-07-15 14.568 0 +0
2025-07-16 2025-07-14 14.732 0 +0
2025-07-15 2025-07-11 14.609 0 +0
2025-07-14 2025-07-10 14.320 0 +0
2025-07-11 2025-07-09 14.279 0 +0
2025-07-10 2025-07-08 14.300 0 +0
2025-07-09 2025-07-07 14.217 0 +0
2025-07-08 2025-07-04 14.403 0 +0
2025-07-07 2025-07-03 14.403 0 +0
2025-07-04 2025-07-02 14.465 0 +0
2025-07-03 2025-06-30 13.970 0 +0
2025-07-02 2025-06-27 14.217 0 +0
2025-06-30 2025-06-26 14.300 0 +0
2025-06-27 2025-06-25 14.197 0 +0
2025-06-26 2025-06-24 13.970 0 +0
2025-06-25 2025-06-23 14.114 0 +0
2025-06-24 2025-06-20 13.805 0 +0
2025-06-23 2025-06-19 13.537 0 +0
2025-06-20 2025-06-18 14.300 0 +0
2025-06-19 2025-06-17 13.352 0 +0
2025-06-18 2025-06-16 13.166 0 +0
2025-06-17 2025-06-13 12.940 0 +0
2025-06-16 2025-06-12 12.837 0 +0
2025-06-13 2025-06-11 12.837 0 +0
2025-06-12 2025-06-10 12.734 0 +0
2025-06-11 2025-06-09 12.569 0 +0
2025-06-10 2025-06-06 12.672 0 +0
2025-06-09 2025-06-05 12.486 0 +0
2025-06-06 2025-06-04 12.404 0 +0
2025-06-05 2025-06-03 13.499 0 +0
2025-06-04 2025-06-02 13.434 0 +0
2025-06-03 2025-05-30 13.434 0 +0
2025-06-02 2025-05-29 13.499 0 +0
2025-05-30 2025-05-28 13.456 0 +0
2025-05-29 2025-05-27 13.348 0 +0
2025-05-28 2025-05-26 13.327 0 +0
2025-05-27 2025-05-23 13.284 0 +0
2025-05-26 2025-05-22 13.327 0 +0
2025-05-23 2025-05-21 13.348 0 +0
2025-05-22 2025-05-20 13.348 0 +0
2025-05-21 2025-05-19 13.262 0 +0
2025-05-20 2025-05-16 13.133 0 +0
2025-05-19 2025-05-15 13.155 0 +0
2025-05-16 2025-05-14 13.284 0 +0
2025-05-15 2025-05-13 13.284 0 +0
2025-05-14 2025-05-12 13.133 0 +0
2025-05-13 2025-05-09 13.090 0 +0
2025-05-12 2025-05-08 13.004 0 +0
2025-05-09 2025-05-07 12.940 0 +0
2025-05-08 2025-05-06 12.897 0 +0
2025-05-07 2025-05-02 12.703 0 +0
2025-05-06 2025-04-30 12.725 0 +0
2025-05-02 2025-04-29 12.660 0 +0
2025-04-30 2025-04-28 12.574 0 +0
2025-04-29 2025-04-25 12.553 0 +0
2025-04-28 2025-04-24 12.445 0 +0
2025-04-25 2025-04-23 12.510 0 +0
2025-04-24 2025-04-22 12.338 0 +0
2025-04-23 2025-04-17 12.166 0 +0
2025-04-22 2025-04-16 12.037 0 +0
2025-04-17 2025-04-15 12.037 0 +0
2025-04-16 2025-04-14 12.101 0 +0
2025-04-15 2025-04-11 11.973 0 +0
2025-04-14 2025-04-10 11.930 0 +0
2025-04-11 2025-04-09 11.865 0 +0
2025-04-10 2025-04-08 11.887 0 +0
2025-04-09 2025-04-07 11.758 0 +0
2025-04-08 2025-04-03 12.854 0 +0
2025-04-07 2025-04-02 12.789 0 +0
2025-04-03 2025-04-01 12.639 0 +0
2025-04-02 2025-03-31 12.531 0 +0
2025-04-01 2025-03-28 12.682 0 +0
2025-03-31 2025-03-27 12.660 0 +0
2025-03-28 2025-03-26 12.531 0 +0
2025-03-27 2025-03-25 12.574 0 +0
2025-03-26 2025-03-24 12.596 0 +0
2025-03-25 2025-03-21 12.660 0 +0
2025-03-24 2025-03-20 12.875 0 +0
2025-03-21 2025-03-19 12.983 0 +0
2025-03-20 2025-03-18 13.047 0 +0
2025-03-19 2025-03-17 12.875 0 +0
2025-03-18 2025-03-14 12.682 0 +0
2025-03-17 2025-03-13 12.596 0 +0
2025-03-14 2025-03-12 12.639 0 +0
2025-03-13 2025-03-11 12.746 0 +0
2025-03-12 2025-03-10 12.596 0 +0
2025-03-11 2025-03-07 12.596 0 +0
2025-03-10 2025-03-06 12.596 0 +0
2025-03-07 2025-03-05 12.424 0 +0
2025-03-06 2025-03-04 12.273 0 +0
2025-03-05 2025-03-03 12.424 0 +0
2025-03-04 2025-02-28 12.338 0 +0
2025-03-03 2025-02-27 12.574 0 +0
2025-02-28 2025-02-26 12.488 0 +0
2025-02-27 2025-02-25 12.295 0 +0
2025-02-26 2025-02-24 12.424 0 +0
2025-02-25 2025-02-21 12.252 0 +0
2025-02-24 2025-02-20 12.187 0 +0
2025-02-21 2025-02-19 12.273 0 +0
2025-02-20 2025-02-18 12.316 0 +0
2025-02-19 2025-02-17 12.402 0 +0
2025-02-18 2025-02-14 12.359 0 +0
2025-02-17 2025-02-13 12.295 0 +0
2025-02-14 2025-02-12 12.445 0 +0
2025-02-13 2025-02-11 12.166 0 +0
2025-02-12 2025-02-10 12.316 0 +0
2025-02-11 2025-02-07 12.230 0 +0
2025-02-10 2025-02-06 12.273 0 +0
2025-02-07 2025-02-05 12.252 0 +0
2025-02-06 2025-02-04 12.252 0 +0
2025-02-05 2025-02-03 12.209 0 +0
2025-02-04 2025-01-28 12.166 0 +0
2025-02-03 2025-01-24 12.166 0 +0
2025-01-27 2025-01-23 12.080 0 +0
2025-01-24 2025-01-22 12.059 0 +0
2025-01-23 2025-01-21 12.144 0 +0
2025-01-22 2025-01-20 12.187 0 +0
2025-01-21 2025-01-17 12.037 0 +0
2025-01-20 2025-01-16 12.059 0 +0
2025-01-17 2025-01-15 12.123 0 +0
2025-01-16 2025-01-14 12.123 0 +0
2025-01-15 2025-01-13 12.059 0 +0
2025-01-14 2025-01-10 12.187 0 +0
2025-01-13 2025-01-09 12.252 0 +0
2025-01-10 2025-01-08 12.209 0 +0
2025-01-09 2025-01-07 12.273 0 +0
2025-01-08 2025-01-06 12.338 0 +0
2025-01-07 2025-01-03 12.402 0 +0
2025-01-06 2025-01-02 12.488 0 +0
2025-01-03 2024-12-31 12.725 0 +0
2025-01-02 2024-12-27 12.768 0 +0
2024-12-30 2024-12-24 12.660 0 +0
2024-12-27 2024-12-20 12.402 0 +0
2024-12-23 2024-12-19 12.488 0 +0
2024-12-20 2024-12-18 12.574 0 +0
2024-12-19 2024-12-17 12.488 0 +0
2024-12-18 2024-12-16 12.553 0 +0
2024-12-17 2024-12-13 12.617 0 +0
2024-12-16 2024-12-12 12.768 0 +0
2024-12-13 2024-12-11 12.703 0 +0
2024-12-12 2024-12-10 12.596 0 +0
2024-12-11 2024-12-09 12.746 0 +0
2024-12-10 2024-12-06 12.510 0 +0
2024-12-09 2024-12-05 12.316 0 +0
2024-12-06 2024-12-04 12.510 0 +0
2024-12-05 2024-12-03 12.617 0 +0
2024-12-04 2024-12-02 12.510 0 +0
2024-12-03 2024-11-29 12.402 0 +0
2024-12-02 2024-11-28 12.273 0 +0
2024-11-29 2024-11-27 12.316 0 +0
2024-11-28 2024-11-26 12.123 0 +0
2024-11-27 2024-11-25 12.230 0 +0
2024-11-26 2024-11-22 12.273 0 +0
2024-11-25 2024-11-21 12.488 0 +0
2024-11-22 2024-11-20 12.510 0 +0
2024-11-21 2024-11-19 12.445 0 +0
2024-11-20 2024-11-18 12.467 0 +0
2024-11-19 2024-11-15 12.402 0 +0
2024-11-18 2024-11-14 12.187 0 +0
2024-11-15 2024-11-13 12.510 0 +0
2024-11-14 2024-11-12 12.531 0 +0
2024-11-13 2024-11-11 12.854 0 +0
2024-11-12 2024-11-08 13.004 0 +0
2024-11-11 2024-11-07 13.069 0 +0
2024-11-08 2024-11-06 12.854 0 +0
2024-11-07 2024-11-05 12.875 0 +0
2024-11-06 2024-11-04 12.660 0 +0
2024-11-05 2024-11-01 12.789 0 +0
2024-11-04 2024-10-31 12.746 0 +0
2024-11-01 2024-10-30 12.940 0 +0
2024-10-31 2024-10-29 13.004 0 +0
2024-10-30 2024-10-28 13.176 0 +0
2024-10-29 2024-10-25 13.112 0 +0
2024-10-28 2024-10-24 13.090 0 +0
2024-10-25 2024-10-23 13.241 0 +0
2024-10-24 2024-10-22 13.327 0 +0
2024-10-23 2024-10-21 13.305 0 +0
2024-10-22 2024-10-18 13.327 0 +0
2024-10-21 2024-10-17 13.047 0 +0
2024-10-18 2024-10-16 13.047 0 +0
2024-10-17 2024-10-15 12.725 0 +0
2024-10-16 2024-10-14 13.047 0 +0
2024-10-15 2024-10-10 13.090 0 +0
2024-10-14 2024-10-09 12.811 0 +0
2024-10-10 2024-10-08 13.735 0 +0
2024-10-09 2024-10-07 14.810 0 +0
2024-10-08 2024-10-04 13.542 0 +0
2024-10-07 2024-10-03 13.198 0 +0
2024-10-04 2024-10-02 13.434 0 +0
2024-10-03 2024-09-30 13.026 0 +0
2024-10-02 2024-09-27 12.574 0 +0
2024-09-30 2024-09-26 12.144 0 +0
2024-09-27 2024-09-25 11.844 0 +0
2024-09-26 2024-09-24 11.629 0 +0
2024-09-25 2024-09-23 11.285 0 +0
2024-09-24 2024-09-20 11.371 0 +0
2024-09-23 2024-09-19 12.291 0 +0
2024-09-20 2024-09-17 12.135 0 +0
2024-09-19 2024-09-16 12.023 0 +0
2024-09-17 2024-09-13 12.023 0 +0
2024-09-16 2024-09-12 11.911 0 +0
2024-09-13 2024-09-11 11.621 0 +0
2024-09-12 2024-09-10 11.844 0 +0
2024-09-11 2024-09-09 11.867 0 +0
2024-09-10 2024-09-05 12.068 0 +0
2024-09-09 2024-09-04 12.090 0 +0
2024-09-05 2024-09-03 12.269 0 +0
2024-09-04 2024-09-02 12.336 0 +0
2024-09-03 2024-08-30 12.738 0 +0
2024-09-02 2024-08-29 12.917 0 +0
2024-08-30 2024-08-28 12.939 0 +0
2024-08-29 2024-08-27 13.007 0 +0
2024-08-28 2024-08-26 12.917 0 +0
2024-08-27 2024-08-23 12.694 0 +0
2024-08-26 2024-08-22 12.783 0 +0
2024-08-23 2024-08-21 12.805 0 +0
2024-08-22 2024-08-20 12.828 0 +0
2024-08-21 2024-08-19 12.850 0 +0
2024-08-20 2024-08-16 12.627 0 +0
2024-08-19 2024-08-15 12.604 0 +0
2024-08-16 2024-08-14 12.649 0 +0
2024-08-15 2024-08-13 12.694 0 +0
2024-08-14 2024-08-12 12.738 0 +0
2024-08-13 2024-08-09 12.761 0 +0
2024-08-12 2024-08-08 12.649 0 +0
2024-08-09 2024-08-07 12.783 0 +0
2024-08-08 2024-08-06 12.560 0 +0
2024-08-07 2024-08-05 12.582 0 +0
2024-08-06 2024-08-02 12.895 0 +0
2024-08-05 2024-08-01 12.895 0 +0
2024-08-02 2024-07-31 13.029 0 +0
2024-08-01 2024-07-30 12.627 0 +0
2024-07-31 2024-07-29 12.716 0 +0
2024-07-30 2024-07-26 12.716 0 +0
2024-07-29 2024-07-25 12.649 0 +0
2024-07-26 2024-07-24 12.805 0 +0
2024-07-25 2024-07-23 12.716 0 +0
2024-07-24 2024-07-22 12.962 0 +0
2024-07-23 2024-07-19 12.962 0 +0
2024-07-22 2024-07-18 13.118 0 +0
2024-07-19 2024-07-17 12.939 0 +0
2024-07-18 2024-07-16 13.029 0 +0
2024-07-17 2024-07-15 13.208 0 +0
2024-07-16 2024-07-12 13.364 0 +0
2024-07-15 2024-07-11 13.275 0 +0
2024-07-12 2024-07-10 12.962 0 +0
2024-07-11 2024-07-09 13.431 0 +0
2024-07-10 2024-07-08 13.409 0 +0
2024-07-09 2024-07-05 13.722 0 +0
2024-07-08 2024-07-04 13.431 0 +0
2024-07-05 2024-07-03 13.386 0 +0
2024-07-04 2024-07-02 13.208 0 +0
2024-07-03 2024-06-28 13.029 0 +0
2024-07-02 2024-06-27 12.917 0 +0
2024-06-28 2024-06-26 13.297 0 +0
2024-06-27 2024-06-25 13.275 0 +0
2024-06-26 2024-06-24 13.208 0 +0
2024-06-25 2024-06-21 13.185 0 +0
2024-06-24 2024-06-20 13.252 0 +0
2024-06-21 2024-06-19 13.319 0 +0
2024-06-20 2024-06-18 13.074 0 +0
2024-06-19 2024-06-17 12.872 0 +0
2024-06-18 2024-06-14 13.118 0 +0
2024-06-17 2024-06-13 13.252 0 +0
2024-06-14 2024-06-12 13.118 0 +0
2024-06-13 2024-06-11 13.074 0 +0
2024-06-12 2024-06-07 13.588 0 +0
2024-06-11 2024-06-06 13.297 0 +0
2024-06-07 2024-06-05 13.096 0 +0
2024-06-06 2024-06-04 12.984 0 +0
2024-06-05 2024-06-03 12.805 0 +0
2024-06-04 2024-05-31 12.515 0 +0
2024-06-03 2024-05-30 12.694 0 +0
2024-05-31 2024-05-29 14.038 0 +0
2024-05-30 2024-05-28 14.225 0 +0
2024-05-29 2024-05-27 14.179 0 +0
2024-05-28 2024-05-24 14.155 0 +0
2024-05-27 2024-05-23 14.225 0 +0
2024-05-24 2024-05-22 14.506 0 +0
2024-05-23 2024-05-21 14.506 0 +0
2024-05-22 2024-05-20 14.692 0 +0
2024-05-21 2024-05-17 14.786 0 +0
2024-05-20 2024-05-16 14.342 0 +0
2024-05-17 2024-05-14 14.179 0 +0
2024-05-16 2024-05-13 14.179 0 +0
2024-05-14 2024-05-10 13.595 0 +0
2024-05-13 2024-05-09 13.151 0 +0
2024-05-10 2024-05-08 13.081 0 +0
2024-05-09 2024-05-07 13.314 0 +0
2024-05-08 2024-05-06 13.174 0 +0
2024-05-07 2024-05-03 13.198 0 +0
2024-05-06 2024-05-02 13.081 0 +0
2024-05-03 2024-04-30 12.824 0 +0
2024-05-02 2024-04-29 12.917 0 +0
2024-04-30 2024-04-26 12.800 0 +0
2024-04-29 2024-04-25 12.637 0 +0
2024-04-26 2024-04-24 12.730 0 +0
2024-04-25 2024-04-23 12.403 0 +0
2024-04-24 2024-04-22 12.357 0 +0
2024-04-23 2024-04-19 12.427 0 +0
2024-04-22 2024-04-18 12.380 0 +0
2024-04-19 2024-04-17 12.357 0 +0
2024-04-18 2024-04-16 12.263 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.450 0 +0
2024-04-15 2024-04-11 12.777 0 +0
2024-04-12 2024-04-10 12.754 0 +0
2024-04-11 2024-04-09 12.590 0 +0
2024-04-10 2024-04-08 12.590 0 +0
2024-04-09 2024-04-05 12.567 0 +0
2024-04-08 2024-04-03 12.964 0 +0
2024-04-05 2024-04-02 12.707 0 +0
2024-04-03 2024-03-28 12.100 0 +0
2024-04-02 2024-03-27 11.084 0 +0
2024-03-28 2024-03-26 11.411 0 +0
2024-03-27 2024-03-25 11.773 0 +0
2024-03-26 2024-03-22 11.913 0 +0
2024-03-25 2024-03-21 12.030 0 +0
2024-03-22 2024-03-20 11.866 0 +0
2024-03-21 2024-03-19 11.773 0 +0
2024-03-20 2024-03-18 11.936 0 +0
2024-03-19 2024-03-15 11.773 0 +0
2024-03-18 2024-03-14 11.983 0 +0
2024-03-15 2024-03-13 12.146 0 +0
2024-03-14 2024-03-12 11.960 0 +0
2024-03-13 2024-03-11 11.796 0 +0
2024-03-12 2024-03-08 11.843 0 +0
2024-03-11 2024-03-07 11.726 0 +0
2024-03-08 2024-03-06 11.703 0 +0
2024-03-07 2024-03-05 11.644 0 +0
2024-03-06 2024-03-04 11.703 0 +0
2024-03-05 2024-03-01 12.053 0 +0
2024-03-04 2024-02-29 11.960 0 +0
2024-03-01 2024-02-28 11.644 0 +0
2024-02-29 2024-02-27 11.913 0 +0
2024-02-28 2024-02-26 11.819 0 +0
2024-02-27 2024-02-23 12.193 0 +0
2024-02-26 2024-02-22 12.216 0 +0
2024-02-23 2024-02-21 11.866 0 +0
2024-02-22 2024-02-20 11.703 0 +0
2024-02-21 2024-02-19 11.539 0 +0
2024-02-20 2024-02-16 11.434 0 +0
2024-02-19 2024-02-15 11.259 0 +0
2024-02-16 2024-02-14 11.189 0 +0
2024-02-15 2024-02-09 11.212 0 +0
2024-02-14 2024-02-07 11.492 0 +0
2024-02-08 2024-02-06 11.504 0 +0
2024-02-07 2024-02-05 11.107 0 +0
2024-02-06 2024-02-02 11.282 0 +0
2024-02-05 2024-02-01 11.235 0 +0
2024-02-02 2024-01-31 11.189 0 +0
2024-02-01 2024-01-30 11.317 0 +0
2024-01-31 2024-01-29 11.492 0 +0
2024-01-30 2024-01-26 11.609 0 +0
2024-01-29 2024-01-25 11.726 0 +0
2024-01-26 2024-01-24 11.107 0 +0
2024-01-25 2024-01-23 10.768 0 +0
2024-01-24 2024-01-22 10.570 0 +0
2024-01-23 2024-01-19 10.803 0 +0
2024-01-22 2024-01-18 10.990 0 +0
2024-01-19 2024-01-17 10.908 0 +0
2024-01-18 2024-01-16 11.270 0 +0
2024-01-17 2024-01-15 11.422 0 +0
2024-01-16 2024-01-12 11.376 0 +0
2024-01-15 2024-01-11 11.352 0 +0
2024-01-12 2024-01-10 11.376 0 +0
2024-01-11 2024-01-09 11.457 0 +0
2024-01-10 2024-01-08 11.434 0 +0
2024-01-09 2024-01-05 11.586 0 +0
2024-01-08 2024-01-04 11.621 0 +0
2024-01-05 2024-01-03 11.656 0 +0
2024-01-04 2024-01-02 11.539 0 +0
2024-01-03 2023-12-29 11.317 0 +0
2024-01-02 2023-12-28 11.235 0 +0
2023-12-29 2023-12-27 11.014 0 +0
2023-12-28 2023-12-22 10.838 0 +0
2023-12-27 2023-12-21 10.932 0 +0
2023-12-22 2023-12-20 10.873 0 +0
2023-12-21 2023-12-19 10.862 0 +0
2023-12-20 2023-12-18 10.932 0 +0
2023-12-19 2023-12-15 11.107 0 +0
2023-12-18 2023-12-14 10.990 0 +0
2023-12-15 2023-12-13 10.978 0 +0
2023-12-14 2023-12-12 10.897 0 +0
2023-12-13 2023-12-11 10.850 0 +0
2023-12-12 2023-12-08 10.885 0 +0
2023-12-11 2023-12-07 10.932 0 +0
2023-12-08 2023-12-06 10.932 0 +0
2023-12-07 2023-12-05 10.792 0 +0
2023-12-06 2023-12-04 10.967 0 +0
2023-12-05 2023-12-01 10.967 0 +0
2023-12-04 2023-11-30 10.967 0 +0
2023-12-01 2023-11-29 11.037 0 +0
2023-11-30 2023-11-28 11.177 0 +0
2023-11-29 2023-11-27 11.177 0 +0
2023-11-28 2023-11-24 11.259 0 +0
2023-11-27 2023-11-23 11.329 0 +0
2023-11-24 2023-11-22 11.212 0 +0
2023-11-23 2023-11-21 11.282 0 +0
2023-11-22 2023-11-20 11.224 0 +0
2023-11-21 2023-11-17 11.177 0 +0
2023-11-20 2023-11-16 11.341 0 +0
2023-11-17 2023-11-15 11.492 0 +0
2023-11-16 2023-11-14 11.270 0 +0
2023-11-15 2023-11-13 11.189 0 +0
2023-11-14 2023-11-10 11.200 0 +0
2023-11-13 2023-11-09 11.341 0 +0
2023-11-10 2023-11-08 11.376 0 +0
2023-11-09 2023-11-07 11.422 0 +0
2023-11-08 2023-11-06 11.504 0 +0
2023-11-07 2023-11-03 11.469 0 +0
2023-11-06 2023-11-02 11.224 0 +0
2023-11-03 2023-11-01 11.119 0 +0
2023-11-02 2023-10-31 11.177 0 +0
2023-11-01 2023-10-30 11.317 0 +0
2023-10-31 2023-10-27 11.422 0 +0
2023-10-30 2023-10-26 11.212 0 +0
2023-10-27 2023-10-25 11.142 0 +0
2023-10-26 2023-10-24 11.154 0 +0
2023-10-25 2023-10-20 11.212 0 +0
2023-10-24 2023-10-19 11.329 0 +0
2023-10-20 2023-10-18 11.551 0 +0
2023-10-19 2023-10-17 11.574 0 +0
2023-10-18 2023-10-16 11.551 0 +0
2023-10-17 2023-10-13 11.609 0 +0
2023-10-16 2023-10-12 11.889 0 +0
2023-10-13 2023-10-11 11.679 0 +0
2023-10-12 2023-10-10 11.656 0 +0
2023-10-11 2023-10-09 11.703 0 +0
2023-10-10 2023-10-06 11.703 0 +0
2023-10-09 2023-10-05 11.364 0 +0
2023-10-06 2023-10-04 11.352 0 +0
2023-10-05 2023-10-03 11.270 0 +0
2023-10-04 2023-09-29 11.492 0 +0
2023-10-03 2023-09-28 11.341 0 +0
2023-09-29 2023-09-27 11.457 0 +0
2023-09-28 2023-09-26 11.527 0 +0
2023-09-27 2023-09-25 11.574 0 +0
2023-09-26 2023-09-22 11.749 0 +0
2023-09-25 2023-09-21 12.541 0 +0
2023-09-22 2023-09-20 12.565 0 +0
2023-09-21 2023-09-19 12.614 0 +0
2023-09-20 2023-09-18 12.565 0 +0
2023-09-19 2023-09-15 12.614 0 +0
2023-09-18 2023-09-14 12.638 0 +0
2023-09-15 2023-09-13 12.614 0 +0
2023-09-14 2023-09-12 12.736 0 +0
2023-09-13 2023-09-11 12.638 0 +0
2023-09-12 2023-09-07 12.736 0 +0
2023-09-11 2023-09-06 12.833 0 +0
2023-09-07 2023-09-05 12.785 0 +0
2023-09-06 2023-09-04 12.833 0 +0
2023-09-05 2023-08-31 12.541 0 +0
2023-09-04 2023-08-30 13.174 0 +0
2023-08-31 2023-08-29 13.247 0 +0
2023-08-30 2023-08-28 12.931 0 +0
2023-08-29 2023-08-25 12.931 0 +0
2023-08-28 2023-08-24 13.004 0 +0
2023-08-25 2023-08-23 12.785 0 +0
2023-08-24 2023-08-22 13.150 0 +0
2023-08-23 2023-08-21 12.785 0 +0
2023-08-22 2023-08-18 13.101 0 +0
2023-08-21 2023-08-17 13.296 0 +0
2023-08-18 2023-08-16 13.345 0 +0
2023-08-17 2023-08-15 13.442 0 +0
2023-08-16 2023-08-14 13.661 0 +0
2023-08-15 2023-08-11 13.832 0 +0
2023-08-14 2023-08-10 14.124 0 +0
2023-08-11 2023-08-09 13.953 0 +0
2023-08-10 2023-08-08 13.905 0 +0
2023-08-09 2023-08-07 13.978 0 +0
2023-08-08 2023-08-04 14.173 0 +0
2023-08-07 2023-08-03 14.173 0 +0
2023-08-04 2023-08-02 14.026 0 +0
2023-08-03 2023-08-01 14.246 0 +0
2023-08-02 2023-07-31 14.075 0 +0
2023-08-01 2023-07-28 14.319 0 +0
2023-07-31 2023-07-27 14.002 0 +0
2023-07-28 2023-07-26 13.856 0 +0
2023-07-27 2023-07-25 13.759 0 +0
2023-07-26 2023-07-24 13.393 0 +0
2023-07-25 2023-07-21 13.515 0 +0
2023-07-24 2023-07-20 13.345 0 +0
2023-07-21 2023-07-19 13.296 0 +0
2023-07-20 2023-07-18 13.272 0 +0
2023-07-19 2023-07-14 13.418 0 +0
2023-07-18 2023-07-13 13.345 0 +0
2023-07-14 2023-07-12 13.150 0 +0
2023-07-13 2023-07-11 13.466 0 +0
2023-07-12 2023-07-10 13.223 0 +0
2023-07-11 2023-07-07 13.247 0 +0
2023-07-10 2023-07-06 13.539 0 +0
2023-07-07 2023-07-05 13.783 0 +0
2023-07-06 2023-07-04 13.710 0 +0
2023-07-05 2023-07-03 13.905 0 +0
2023-07-04 2023-06-30 13.832 0 +0
2023-07-03 2023-06-29 13.661 0 +0
2023-06-30 2023-06-28 13.807 0 +0
2023-06-29 2023-06-27 13.612 0 +0
2023-06-28 2023-06-26 13.174 0 +0
2023-06-27 2023-06-23 13.174 0 +0
2023-06-26 2023-06-21 13.588 0 +0
2023-06-23 2023-06-20 13.856 0 +0
2023-06-21 2023-06-19 13.734 0 +0
2023-06-20 2023-06-16 13.564 0 +0
2023-06-19 2023-06-15 13.345 0 +0
2023-06-16 2023-06-14 13.296 0 +0
2023-06-15 2023-06-13 13.442 0 +0
2023-06-14 2023-06-12 13.345 0 +0
2023-06-13 2023-06-09 13.539 0 +0
2023-06-12 2023-06-08 13.539 0 +0
2023-06-09 2023-06-07 13.418 0 +0
2023-06-08 2023-06-06 13.174 0 +0
2023-06-07 2023-06-05 13.150 0 +0
2023-06-06 2023-06-02 13.004 0 +0
2023-06-05 2023-06-01 12.614 0 +0
2023-06-02 2023-05-31 14.007 0 +0
2023-06-01 2023-05-30 14.287 0 +0
2023-05-31 2023-05-29 14.492 0 +0
2023-05-30 2023-05-25 14.440 0 +0
2023-05-29 2023-05-24 14.517 0 +0
2023-05-25 2023-05-23 14.849 0 +0
2023-05-24 2023-05-22 15.231 0 +0
2023-05-23 2023-05-19 15.129 0 +0
2023-05-22 2023-05-18 15.563 0 +0
2023-05-19 2023-05-17 15.155 0 +0
2023-05-18 2023-05-16 15.538 0 +0
2023-05-17 2023-05-15 15.282 0 +0
2023-05-16 2023-05-12 15.333 0 +0
2023-05-15 2023-05-11 15.946 0 +0
2023-05-12 2023-05-10 15.844 0 +0
2023-05-11 2023-05-09 15.691 0 +0
2023-05-10 2023-05-08 15.844 0 +0
2023-05-09 2023-05-05 15.563 0 +0
2023-05-08 2023-05-04 14.849 0 +0
2023-05-05 2023-05-03 14.466 0 +0
2023-05-04 2023-05-02 14.645 0 +0
2023-05-03 2023-04-28 14.645 0 +0
2023-05-02 2023-04-27 14.543 0 +0
2023-04-28 2023-04-26 14.262 0 +0
2023-04-27 2023-04-25 14.083 0 +0
2023-04-26 2023-04-24 14.262 0 +0
2023-04-25 2023-04-21 14.211 0 +0
2023-04-24 2023-04-20 14.313 0 +0
2023-04-21 2023-04-19 14.338 0 +0
2023-04-20 2023-04-18 14.492 0 +0
2023-04-19 2023-04-17 14.543 0 +0
2023-04-18 2023-04-14 14.236 0 +0
2023-04-17 2023-04-13 13.981 0 +0
2023-04-14 2023-04-12 14.007 0 +0
2023-04-13 2023-04-11 13.930 0 +0
2023-04-12 2023-04-06 13.701 0 +0
2023-04-11 2023-04-04 13.675 0 +0
2023-04-06 2023-04-03 13.675 0 +0
2023-04-04 2023-03-31 13.394 0 +0
2023-04-03 2023-03-30 13.190 0 +0
2023-03-31 2023-03-29 13.241 0 +0
2023-03-30 2023-03-28 13.241 0 +0
2023-03-29 2023-03-27 13.037 0 +0
2023-03-28 2023-03-24 13.165 0 +0
2023-03-27 2023-03-23 13.267 0 +0
2023-03-24 2023-03-22 13.241 0 +0
2023-03-23 2023-03-21 13.165 0 +0
2023-03-22 2023-03-20 13.165 0 +0
2023-03-21 2023-03-17 13.292 0 +0
2023-03-20 2023-03-16 13.088 0 +0
2023-03-17 2023-03-15 13.471 0 +0
2023-03-16 2023-03-14 13.088 0 +0
2023-03-15 2023-03-13 13.522 0 +0
2023-03-14 2023-03-10 13.190 0 +0
2023-03-13 2023-03-09 13.522 0 +0
2023-03-10 2023-03-08 13.599 0 +0
2023-03-09 2023-03-07 13.726 0 +0
2023-03-08 2023-03-06 13.573 0 +0
2023-03-07 2023-03-03 13.267 0 +0
2023-03-06 2023-03-02 13.165 0 +0
2023-03-03 2023-03-01 13.165 0 +0
2023-03-02 2023-02-28 12.961 0 +0
2023-03-01 2023-02-27 12.986 0 +0
2023-02-28 2023-02-24 13.088 0 +0
2023-02-27 2023-02-23 13.216 0 +0
2023-02-24 2023-02-22 13.216 0 +0
2023-02-23 2023-02-21 13.471 0 +0
2023-02-22 2023-02-20 13.497 0 +0
2023-02-21 2023-02-17 13.445 0 +0
2023-02-20 2023-02-16 13.445 0 +0
2023-02-17 2023-02-15 13.522 0 +0
2023-02-16 2023-02-14 13.701 0 +0
2023-02-15 2023-02-13 13.624 0 +0
2023-02-14 2023-02-10 13.548 0 +0
2023-02-13 2023-02-09 13.420 0 +0
2023-02-10 2023-02-08 13.497 0 +0
2023-02-09 2023-02-07 13.548 0 +0
2023-02-08 2023-02-06 13.522 0 +0
2023-02-07 2023-02-03 13.777 0 +0
2023-02-06 2023-02-02 13.879 0 +0
2023-02-03 2023-02-01 13.752 0 +0
2023-02-02 2023-01-31 13.471 0 +0
2023-02-01 2023-01-30 13.548 0 +0
2023-01-31 2023-01-27 13.675 0 +0
2023-01-30 2023-01-26 13.752 0 +0
2023-01-27 2023-01-20 13.445 0 +0
2023-01-26 2023-01-19 13.114 0 +0
2023-01-20 2023-01-18 13.139 0 +0
2023-01-19 2023-01-17 13.318 0 +0
2023-01-18 2023-01-16 13.114 0 +0
2023-01-17 2023-01-13 13.088 0 +0
2023-01-16 2023-01-12 13.012 0 +0
2023-01-13 2023-01-11 12.935 0 +0
2023-01-12 2023-01-10 13.063 0 +0
2023-01-11 2023-01-09 13.216 0 +0
2023-01-10 2023-01-06 12.935 0 +0
2023-01-09 2023-01-05 12.910 0 +0
2023-01-06 2023-01-04 12.961 0 +0
2023-01-05 2023-01-03 12.680 0 +0
2023-01-04 2022-12-30 12.310 0 +0
2023-01-03 2022-12-29 12.234 0 +0
2022-12-30 2022-12-28 12.310 0 +0
2022-12-29 2022-12-23 12.157 0 +0
2022-12-28 2022-12-22 12.195 0 +0
2022-12-23 2022-12-21 12.132 0 +0
2022-12-22 2022-12-20 12.119 0 +0
2022-12-21 2022-12-19 12.055 0 +0
2022-12-20 2022-12-16 12.387 0 +0
2022-12-19 2022-12-15 12.272 0 +0
2022-12-16 2022-12-14 12.425 0 +0
2022-12-15 2022-12-13 12.412 0 +0
2022-12-14 2022-12-12 12.234 0 +0
2022-12-13 2022-12-09 12.119 0 +0
2022-12-12 2022-12-08 11.902 0 +0
2022-12-09 2022-12-07 11.966 0 +0
2022-12-08 2022-12-06 11.991 0 +0
2022-12-07 2022-12-05 11.774 0 +0
2022-12-06 2022-12-02 11.468 0 +0
2022-12-05 2022-12-01 11.506 0 +0
2022-12-02 2022-11-30 11.711 0 +0
2022-12-01 2022-11-29 11.609 0 +0
2022-11-30 2022-11-28 11.341 0 +0
2022-11-29 2022-11-25 11.443 0 +0
2022-11-28 2022-11-24 11.379 0 +0
2022-11-25 2022-11-23 10.983 0 +0
2022-11-24 2022-11-22 10.945 0 +0
2022-11-23 2022-11-21 10.830 0 +0
2022-11-22 2022-11-18 10.907 0 +0
2022-11-21 2022-11-17 10.958 0 +0
2022-11-18 2022-11-16 11.047 0 +0
2022-11-17 2022-11-15 11.149 0 +0
2022-11-16 2022-11-14 10.843 0 +0
2022-11-15 2022-11-11 10.601 0 +0
2022-11-14 2022-11-10 10.205 0 +0
2022-11-11 2022-11-09 10.397 0 +0
2022-11-10 2022-11-08 10.307 0 +0
2022-11-09 2022-11-07 10.473 0 +0
2022-11-08 2022-11-04 10.244 0 +0
2022-11-07 2022-11-03 9.963 0 +0
2022-11-04 2022-11-02 10.269 0 +0
2022-11-03 2022-11-01 9.925 0 +0
2022-11-02 2022-10-31 9.772 0 +0
2022-11-01 2022-10-28 9.835 0 +0
2022-10-31 2022-10-27 10.167 0 +0
2022-10-28 2022-10-26 10.205 0 +0
2022-10-27 2022-10-25 10.142 0 +0
2022-10-26 2022-10-24 10.256 0 +0
2022-10-25 2022-10-21 10.818 0 +0
2022-10-24 2022-10-20 10.869 0 +0
2022-10-21 2022-10-19 10.741 0 +0
2022-10-20 2022-10-18 10.805 0 +0
2022-10-19 2022-10-17 10.575 0 +0
2022-10-18 2022-10-14 10.626 0 +0
2022-10-17 2022-10-13 10.537 0 +0
2022-10-14 2022-10-12 10.626 0 +0
2022-10-13 2022-10-11 10.639 0 +0
2022-10-12 2022-10-10 10.741 0 +0
2022-10-11 2022-10-07 10.958 0 +0
2022-10-10 2022-10-06 11.175 0 +0
2022-10-07 2022-10-05 11.098 0 +0
2022-10-06 2022-10-03 10.818 0 +0
2022-10-05 2022-09-30 10.843 0 +0
2022-10-03 2022-09-29 10.665 0 +0
2022-09-30 2022-09-28 10.945 0 +0
2022-09-29 2022-09-27 11.468 0 +0
2022-09-28 2022-09-26 11.609 0 +0
2022-09-27 2022-09-23 11.953 0 +0
2022-09-26 2022-09-22 12.195 0 +0
2022-09-23 2022-09-21 12.348 0 +0
2022-09-22 2022-09-20 13.749 0 +0
2022-09-21 2022-09-19 13.642 0 +0
2022-09-20 2022-09-16 13.829 0 +0
2022-09-19 2022-09-15 13.935 0 +0
2022-09-16 2022-09-14 13.908 0 +0
2022-09-15 2022-09-13 14.148 0 +0
2022-09-14 2022-09-09 14.148 0 +0
2022-09-13 2022-09-08 14.015 0 +0
2022-09-09 2022-09-07 14.174 0 +0
2022-09-08 2022-09-06 14.201 0 +0
2022-09-07 2022-09-05 14.227 0 +0
2022-09-06 2022-09-02 14.254 0 +0
2022-09-05 2022-09-01 14.360 0 +0
2022-09-02 2022-08-31 14.520 0 +0
2022-09-01 2022-08-30 14.467 0 +0
2022-08-31 2022-08-29 14.520 0 +0
2022-08-30 2022-08-26 14.547 0 +0
2022-08-29 2022-08-25 14.547 0 +0
2022-08-26 2022-08-24 14.467 0 +0
2022-08-25 2022-08-23 14.600 0 +0
2022-08-24 2022-08-22 14.626 0 +0
2022-08-23 2022-08-19 14.653 0 +0
2022-08-22 2022-08-18 14.520 0 +0
2022-08-19 2022-08-17 14.680 0 +0
2022-08-18 2022-08-16 14.680 0 +0
2022-08-17 2022-08-15 14.547 0 +0
2022-08-16 2022-08-12 14.573 0 +0
2022-08-15 2022-08-11 14.440 0 +0
2022-08-12 2022-08-10 14.174 0 +0
2022-08-11 2022-08-09 14.387 0 +0
2022-08-10 2022-08-08 14.334 0 +0
2022-08-09 2022-08-05 14.440 0 +0
2022-08-08 2022-08-04 14.334 0 +0
2022-08-05 2022-08-03 14.201 0 +0
2022-08-04 2022-08-02 14.360 0 +0
2022-08-03 2022-08-01 14.680 0 +0
2022-08-02 2022-07-29 14.759 0 +0
2022-08-01 2022-07-28 14.786 0 +0
2022-07-29 2022-07-27 14.892 0 +0
2022-07-28 2022-07-26 14.919 0 +0
2022-07-27 2022-07-25 14.892 0 +0
2022-07-26 2022-07-22 14.866 0 +0
2022-07-25 2022-07-21 14.919 0 +0
2022-07-22 2022-07-20 14.919 0 +0
2022-07-21 2022-07-19 14.999 0 +0
2022-07-20 2022-07-18 14.999 0 +0
2022-07-19 2022-07-15 14.759 0 +0
2022-07-18 2022-07-14 15.132 0 +0
2022-07-15 2022-07-13 15.185 0 +0
2022-07-14 2022-07-12 15.185 0 +0
2022-07-13 2022-07-11 15.238 0 +0
2022-07-12 2022-07-08 15.185 0 +0
2022-07-11 2022-07-07 15.132 0 +0
2022-07-08 2022-07-06 15.238 0 +0
2022-07-07 2022-07-05 15.158 0 +0
2022-07-06 2022-07-04 15.211 0 +0
2022-07-05 2022-06-30 15.078 0 +0
2022-07-04 2022-06-29 15.371 0 +0
2022-06-30 2022-06-28 15.371 0 +0
2022-06-29 2022-06-27 15.238 0 +0
2022-06-28 2022-06-24 15.105 0 +0
2022-06-27 2022-06-23 15.132 0 +0
2022-06-24 2022-06-22 15.132 0 +0
2022-06-23 2022-06-21 15.132 0 +0
2022-06-22 2022-06-20 15.052 0 +0
2022-06-21 2022-06-17 14.919 0 +0
2022-06-20 2022-06-16 15.158 0 +0
2022-06-17 2022-06-15 15.318 0 +0
2022-06-16 2022-06-14 15.477 0 +0
2022-06-15 2022-06-13 15.211 0 +0
2022-06-14 2022-06-10 15.132 0 +0
2022-06-13 2022-06-09 15.291 0 +0
2022-06-10 2022-06-08 15.318 0 +0
2022-06-09 2022-06-07 15.265 0 +0
2022-06-08 2022-06-06 17.000 0 +0
2022-06-07 2022-06-02 17.028 0 +0
2022-06-06 2022-06-01 17.000 0 +0
2022-06-02 2022-05-31 16.416 0 +0
2022-06-01 2022-05-30 16.416 0 +0
2022-05-31 2022-05-27 16.443 0 +0
2022-05-30 2022-05-26 16.471 0 +0
2022-05-27 2022-05-25 16.499 0 +0
2022-05-26 2022-05-24 16.471 0 +0
2022-05-25 2022-05-23 16.443 0 +0
2022-05-24 2022-05-20 16.471 0 +0
2022-05-23 2022-05-19 16.304 0 +0
2022-05-20 2022-05-18 16.221 0 +0
2022-05-19 2022-05-17 16.416 0 +0
2022-05-18 2022-05-16 16.137 0 +0
2022-05-17 2022-05-13 16.193 0 +0
2022-05-16 2022-05-12 15.803 0 +0
2022-05-13 2022-05-11 15.915 0 +0
2022-05-12 2022-05-10 15.859 0 +0
2022-05-11 2022-05-06 15.943 0 +0
2022-05-10 2022-05-05 16.249 0 +0
2022-05-06 2022-05-04 16.221 0 +0
2022-05-05 2022-05-03 16.165 0 +0
2022-05-04 2022-04-29 16.082 0 +0
2022-05-03 2022-04-28 16.026 0 +0
2022-04-29 2022-04-27 15.720 0 +0
2022-04-28 2022-04-26 15.664 0 +0
2022-04-27 2022-04-25 15.748 0 +0
2022-04-26 2022-04-22 16.304 0 +0
2022-04-25 2022-04-21 15.803 0 +0
2022-04-22 2022-04-20 16.082 0 +0
2022-04-21 2022-04-19 16.109 0 +0
2022-04-20 2022-04-14 16.082 0 +0
2022-04-19 2022-04-13 15.998 0 +0
2022-04-14 2022-04-12 15.859 0 +0
2022-04-13 2022-04-11 15.943 0 +0
2022-04-12 2022-04-08 16.416 0 +0
2022-04-11 2022-04-07 16.109 0 +0
2022-04-08 2022-04-06 16.360 0 +0
2022-04-07 2022-04-04 16.416 0 +0
2022-04-06 2022-04-01 16.249 0 +0
2022-04-04 2022-03-31 16.360 0 +0
2022-04-01 2022-03-30 15.636 0 +0
2022-03-31 2022-03-29 15.470 0 +0
2022-03-30 2022-03-28 15.497 0 +0
2022-03-29 2022-03-25 15.581 0 +0
2022-03-28 2022-03-24 15.636 0 +0
2022-03-25 2022-03-23 15.303 0 +0
2022-03-24 2022-03-22 15.497 0 +0
2022-03-23 2022-03-21 15.136 0 +0
2022-03-22 2022-03-18 15.108 0 +0
2022-03-21 2022-03-17 15.191 0 +0
2022-03-18 2022-03-16 14.635 0 +0
2022-03-17 2022-03-15 14.218 0 +0
2022-03-16 2022-03-14 14.885 0 +0
2022-03-15 2022-03-11 15.219 0 +0
2022-03-14 2022-03-10 15.303 0 +0
2022-03-11 2022-03-09 15.163 0 +0
2022-03-10 2022-03-08 15.330 0 +0
2022-03-09 2022-03-07 15.497 0 +0
2022-03-08 2022-03-04 15.831 0 +0
2022-03-07 2022-03-03 16.026 0 +0
2022-03-04 2022-03-02 15.943 0 +0
2022-03-03 2022-03-01 16.388 0 +0
2022-03-02 2022-02-28 16.527 0 +0
2022-03-01 2022-02-25 16.471 0 +0
2022-02-28 2022-02-24 16.193 0 +0
2022-02-25 2022-02-23 16.666 0 +0
2022-02-24 2022-02-22 16.749 0 +0
2022-02-23 2022-02-21 16.833 0 +0
2022-02-22 2022-02-18 17.028 0 +0
2022-02-21 2022-02-17 17.000 0 +0
2022-02-18 2022-02-16 16.972 0 +0
2022-02-17 2022-02-15 16.777 0 +0
2022-02-16 2022-02-14 17.111 0 +0
2022-02-15 2022-02-11 17.334 0 +0
2022-02-14 2022-02-10 16.944 0 +0
2022-02-11 2022-02-09 16.777 0 +0
2022-02-10 2022-02-08 16.499 0 +0
2022-02-09 2022-02-07 16.471 0 +0
2022-02-08 2022-02-04 16.193 0 +0
2022-02-07 2022-01-31 15.998 0 +0
2022-02-04 2022-01-27 16.082 0 +0
2022-01-28 2022-01-26 16.165 0 +0
2022-01-27 2022-01-25 16.109 0 +0
2022-01-26 2022-01-24 16.332 0 +0
2022-01-25 2022-01-21 16.193 0 +0
2022-01-24 2022-01-20 16.054 0 +0
2022-01-21 2022-01-19 16.082 0 +0
2022-01-20 2022-01-18 15.943 0 +0
2022-01-19 2022-01-17 15.943 0 +0
2022-01-18 2022-01-14 15.970 0 +0
2022-01-17 2022-01-13 15.915 0 +0
2022-01-14 2022-01-12 15.887 0 +0
2022-01-13 2022-01-11 16.527 0 +0
2022-01-12 2022-01-10 16.332 0 +0
2022-01-11 2022-01-07 16.137 0 +0
2022-01-10 2022-01-06 15.970 0 +0
2022-01-07 2022-01-05 16.082 0 +0
2022-01-06 2022-01-04 15.859 0 +0
2022-01-05 2022-01-03 15.803 0 +0
2022-01-04 2021-12-31 15.803 0 +0
2022-01-03 2021-12-29 15.831 0 +0
2021-12-30 2021-12-28 15.831 0 +0
2021-12-29 2021-12-24 15.859 0 +0
2021-12-28 2021-12-22 15.609 0 +0
2021-12-23 2021-12-21 15.525 0 +0
2021-12-22 2021-12-20 15.470 0 +0
2021-12-21 2021-12-17 15.553 0 +0
2021-12-20 2021-12-16 15.609 0 +0
2021-12-17 2021-12-15 15.720 0 +0
2021-12-16 2021-12-14 15.803 0 +0
2021-12-15 2021-12-13 15.915 0 +0
2021-12-14 2021-12-10 16.026 0 +0
2021-12-13 2021-12-09 15.998 0 +0
2021-12-10 2021-12-08 15.915 0 +0
2021-12-09 2021-12-07 16.054 0 +0
2021-12-08 2021-12-06 15.803 0 +0
2021-12-07 2021-12-03 15.943 0 +0
2021-12-06 2021-12-02 15.943 0 +0
2021-12-03 2021-12-01 15.692 0 +0
2021-12-02 2021-11-30 15.581 0 +0
2021-12-01 2021-11-29 15.692 0 +0
2021-11-30 2021-11-26 15.748 0 +0
2021-11-29 2021-11-25 15.803 0 +0
2021-11-26 2021-11-24 15.915 0 +0
2021-11-25 2021-11-23 15.776 0 +0
2021-11-24 2021-11-22 15.776 0 +0
2021-11-23 2021-11-19 15.748 0 +0
2021-11-22 2021-11-18 15.636 0 +0
2021-11-19 2021-11-17 15.803 0 +0
2021-11-18 2021-11-16 15.831 0 +0
2021-11-17 2021-11-15 15.748 0 +0
2021-11-16 2021-11-12 15.915 0 +0
2021-11-15 2021-11-11 15.887 0 +0
2021-11-12 2021-11-10 15.609 0 +0
2021-11-11 2021-11-09 15.636 0 +0
2021-11-10 2021-11-08 15.553 0 +0
2021-11-09 2021-11-05 15.497 0 +0
2021-11-08 2021-11-04 15.609 0 +0
2021-11-05 2021-11-03 15.970 0 +0
2021-11-04 2021-11-02 15.970 0 +0
2021-11-03 2021-11-01 16.082 0 +0
2021-11-02 2021-10-29 16.165 0 +0
2021-11-01 2021-10-28 16.221 0 +0
2021-10-29 2021-10-27 16.249 0 +0
2021-10-28 2021-10-26 16.360 0 +0
2021-10-27 2021-10-25 16.443 0 +0
2021-10-26 2021-10-22 16.527 0 +0
2021-10-25 2021-10-21 16.443 0 +0
2021-10-22 2021-10-20 16.416 0 +0
2021-10-21 2021-10-19 16.416 0 +0
2021-10-20 2021-10-18 16.249 0 +0
2021-10-19 2021-10-15 16.221 0 +0
2021-10-18 2021-10-12 16.249 0 +0
2021-10-15 2021-10-11 16.304 0 +0
2021-10-12 2021-10-08 16.555 0 +0
2021-10-11 2021-10-07 16.749 0 +0
2021-10-08 2021-10-06 16.471 0 +0
2021-10-07 2021-10-05 16.276 0 +0
2021-10-06 2021-10-04 16.276 0 +0
2021-10-05 2021-09-30 16.249 0 +0
2021-10-04 2021-09-29 16.165 0 +0
2021-09-30 2021-09-28 16.249 0 +0
2021-09-29 2021-09-27 16.054 0 +0
2021-09-28 2021-09-24 16.276 0 +0
2021-09-27 2021-09-23 16.582 0 +0
2021-09-24 2021-09-21 16.165 0 +0
2021-09-23 2021-09-20 17.639 0 +0
2021-09-21 2021-09-17 17.842 0 +0
2021-09-20 2021-09-16 17.958 0 +0
2021-09-17 2021-09-15 18.074 0 +0
2021-09-16 2021-09-14 18.363 0 +0
2021-09-15 2021-09-13 18.885 0 +0
2021-09-14 2021-09-10 18.798 0 +0
2021-09-13 2021-09-09 18.595 0 +0
2021-09-10 2021-09-08 18.479 0 +0
2021-09-09 2021-09-07 18.537 0 +0
2021-09-08 2021-09-06 18.392 0 +0
2021-09-07 2021-09-03 18.769 0 +0
2021-09-06 2021-09-02 18.103 0 +0
2021-09-03 2021-09-01 17.958 0 +0
2021-09-02 2021-08-31 17.523 0 +0
2021-09-01 2021-08-30 17.552 0 +0
2021-08-31 2021-08-27 17.379 0 +0
2021-08-30 2021-08-26 17.234 0 +0
2021-08-27 2021-08-25 17.147 0 +0
2021-08-26 2021-08-24 16.973 0 +0
2021-08-25 2021-08-23 16.886 0 +0
2021-08-24 2021-08-20 16.828 0 +0
2021-08-23 2021-08-19 17.060 0 +0
2021-08-20 2021-08-18 16.915 0 +0
2021-08-19 2021-08-17 16.626 0 +0
2021-08-18 2021-08-16 16.915 0 +0
2021-08-17 2021-08-13 16.799 0 +0
2021-08-16 2021-08-12 16.712 0 +0
2021-08-13 2021-08-11 16.857 0 +0
2021-08-12 2021-08-10 16.655 0 +0
2021-08-11 2021-08-09 16.683 0 +0
2021-08-10 2021-08-06 16.683 0 +0
2021-08-09 2021-08-05 16.655 0 +0
2021-08-06 2021-08-04 16.973 0 +0
2021-08-05 2021-08-03 17.002 0 +0
2021-08-04 2021-08-02 17.089 0 +0
2021-08-03 2021-07-30 17.176 0 +0
2021-08-02 2021-07-29 16.799 0 +0
2021-07-30 2021-07-28 16.568 0 +0
2021-07-29 2021-07-27 16.597 0 +0
2021-07-28 2021-07-26 16.857 0 +0
2021-07-27 2021-07-23 17.089 0 +0
2021-07-26 2021-07-22 16.886 0 +0
2021-07-23 2021-07-21 16.683 0 +0
2021-07-22 2021-07-20 16.481 0 +0
2021-07-21 2021-07-19 16.655 0 +0
2021-07-20 2021-07-16 16.249 0 +0
2021-07-19 2021-07-15 16.191 0 +0
2021-07-16 2021-07-14 16.133 0 +0
2021-07-15 2021-07-13 16.220 0 +0
2021-07-14 2021-07-12 16.220 0 +0
2021-07-13 2021-07-09 16.191 0 +0
2021-07-12 2021-07-08 16.307 0 +0
2021-07-09 2021-07-07 16.481 0 +0
2021-07-08 2021-07-06 16.568 0 +0
2021-07-07 2021-07-05 16.539 0 +0
2021-07-06 2021-07-02 16.394 0 +0
2021-07-05 2021-06-30 16.597 0 +0
2021-07-02 2021-06-29 16.597 0 +0
2021-06-30 2021-06-28 16.597 0 +0
2021-06-29 2021-06-25 16.741 0 +0
2021-06-28 2021-06-24 16.510 0 +0
2021-06-25 2021-06-23 16.510 0 +0
2021-06-24 2021-06-22 16.452 0 +0
2021-06-23 2021-06-21 16.539 0 +0
2021-06-22 2021-06-18 16.799 0 +0
2021-06-21 2021-06-17 16.770 0 +0
2021-06-18 2021-06-16 16.886 0 +0
2021-06-17 2021-06-15 17.089 0 +0
2021-06-16 2021-06-11 17.350 0 +0
2021-06-15 2021-06-10 17.552 0 +0
2021-06-11 2021-06-09 16.915 0 +0
2021-06-10 2021-06-08 17.089 0 +0
2021-06-09 2021-06-07 17.031 0 +0
2021-06-08 2021-06-04 17.118 0 +0
2021-06-07 2021-06-03 17.118 0 +0
2021-06-04 2021-06-02 17.031 0 +0
2021-06-03 2021-06-01 18.657 0 +0
2021-06-02 2021-05-31 18.657 0 +0
2021-06-01 2021-05-28 18.597 0 +0
2021-05-31 2021-05-27 18.536 0 +0
2021-05-28 2021-05-26 18.415 0 +0
2021-05-27 2021-05-25 18.355 0 +0
2021-05-26 2021-05-24 18.294 0 +0
2021-05-25 2021-05-21 18.264 0 +0
2021-05-24 2021-05-20 18.325 0 +0
2021-05-21 2021-05-18 18.264 0 +0
2021-05-20 2021-05-17 17.992 0 +0
2021-05-18 2021-05-14 18.052 0 +0
2021-05-17 2021-05-13 18.022 0 +0
2021-05-14 2021-05-12 18.294 0 +0
2021-05-13 2021-05-11 18.536 0 +0
2021-05-12 2021-05-10 18.718 0 +0
2021-05-11 2021-05-07 18.385 0 +0
2021-05-10 2021-05-06 18.325 0 +0
2021-05-07 2021-05-05 18.234 0 +0
2021-05-06 2021-05-04 18.052 0 +0
2021-05-05 2021-05-03 18.083 0 +0
2021-05-04 2021-04-30 18.173 0 +0
2021-05-03 2021-04-29 18.204 0 +0
2021-04-30 2021-04-28 18.052 0 +0
2021-04-29 2021-04-27 18.113 0 +0
2021-04-28 2021-04-26 18.022 0 +0
2021-04-27 2021-04-23 18.143 0 +0
2021-04-26 2021-04-22 18.143 0 +0
2021-04-23 2021-04-21 17.780 0 +0
2021-04-22 2021-04-20 17.599 0 +0
2021-04-21 2021-04-19 17.508 0 +0
2021-04-20 2021-04-16 17.266 0 +0
2021-04-19 2021-04-15 17.176 0 +0
2021-04-16 2021-04-14 17.176 0 +0
2021-04-15 2021-04-13 17.296 0 +0
2021-04-14 2021-04-12 17.145 0 +0
2021-04-13 2021-04-09 17.296 0 +0
2021-04-12 2021-04-08 17.327 0 +0
2021-04-09 2021-04-07 17.266 0 +0
2021-04-08 2021-04-01 17.327 0 +0
2021-04-07 2021-03-31 17.538 0 +0
2021-04-01 2021-03-30 17.992 0 +0
2021-03-31 2021-03-29 17.387 0 +0
2021-03-30 2021-03-26 17.115 0 +0
2021-03-29 2021-03-25 16.903 0 +0
2021-03-26 2021-03-24 16.964 0 +0
2021-03-25 2021-03-23 17.266 0 +0
2021-03-24 2021-03-22 17.417 0 +0
2021-03-23 2021-03-19 17.448 0 +0
2021-03-22 2021-03-18 17.629 0 +0
2021-03-19 2021-03-17 17.690 0 +0
2021-03-18 2021-03-16 17.720 0 +0
2021-03-17 2021-03-15 17.417 0 +0
2021-03-16 2021-03-12 17.599 0 +0
2021-03-15 2021-03-11 17.478 0 +0
2021-03-12 2021-03-10 17.296 0 +0
2021-03-11 2021-03-09 17.115 0 +0
2021-03-10 2021-03-08 17.085 0 +0
2021-03-09 2021-03-05 16.994 0 +0
2021-03-08 2021-03-04 17.085 0 +0
2021-03-05 2021-03-03 17.327 0 +0
2021-03-04 2021-03-02 17.085 0 +0
2021-03-03 2021-03-01 16.964 0 +0
2021-03-02 2021-02-26 16.934 0 +0
2021-03-01 2021-02-25 17.115 0 +0
2021-02-26 2021-02-24 16.782 0 +0
2021-02-25 2021-02-23 16.934 0 +0
2021-02-24 2021-02-22 16.964 0 +0
2021-02-23 2021-02-19 16.752 0 +0
2021-02-22 2021-02-18 16.420 0 +0
2021-02-19 2021-02-17 16.631 0 +0
2021-02-18 2021-02-16 16.420 0 +0
2021-02-17 2021-02-11 16.087 0 +0
2021-02-16 2021-02-09 15.936 0 +0
2021-02-10 2021-02-08 16.057 0 +0
2021-02-09 2021-02-05 16.147 0 +0
2021-02-08 2021-02-04 16.147 0 +0
2021-02-05 2021-02-03 16.329 0 +0
2021-02-04 2021-02-02 16.178 0 +0
2021-02-03 2021-02-01 16.238 0 +0
2021-02-02 2021-01-29 16.087 0 +0
2021-02-01 2021-01-28 16.238 0 +0
2021-01-29 2021-01-27 16.601 0 +0
2021-01-28 2021-01-26 16.631 0 +0
2021-01-27 2021-01-25 16.843 0 +0
2021-01-26 2021-01-22 16.903 0 +0
2021-01-25 2021-01-21 17.417 0 +0
2021-01-22 2021-01-20 17.327 0 +0
2021-01-21 2021-01-19 17.448 0 +0
2021-01-20 2021-01-18 16.994 0 +0
2021-01-19 2021-01-15 16.692 0 +0
2021-01-18 2021-01-14 16.722 0 +0
2021-01-15 2021-01-13 16.450 0 +0
2021-01-14 2021-01-12 16.208 0 +0
2021-01-13 2021-01-11 16.117 0 +0
2021-01-12 2021-01-08 15.845 0 +0
2021-01-11 2021-01-07 15.936 0 +0
2021-01-08 2021-01-06 16.359 0 +0
2021-01-07 2021-01-05 16.087 0 +0
2021-01-06 2021-01-04 16.147 0 +0
2021-01-05 2020-12-31 16.026 0 +0
2021-01-04 2020-12-29 15.936 0 +0
2020-12-30 2020-12-28 16.026 0 +0
2020-12-29 2020-12-24 15.966 0 +0
2020-12-28 2020-12-22 15.754 0 +0
2020-12-23 2020-12-21 15.936 0 +0
2020-12-22 2020-12-18 16.117 0 +0
2020-12-21 2020-12-17 15.936 0 +0
2020-12-18 2020-12-16 15.875 0 +0
2020-12-17 2020-12-15 15.724 0 +0
2020-12-16 2020-12-14 16.087 0 +0
2020-12-15 2020-12-11 16.117 0 +0
2020-12-14 2020-12-10 16.420 0 +0
2020-12-11 2020-12-09 16.450 0 +0
2020-12-10 2020-12-08 16.329 0 +0
2020-12-09 2020-12-07 16.692 0 +0
2020-12-08 2020-12-04 16.934 0 +0
2020-12-07 2020-12-03 17.357 0 +0
2020-12-04 2020-12-02 17.780 0 +0
2020-12-03 2020-12-01 17.690 0 +0
2020-12-02 2020-11-30 17.417 0 +0
2020-12-01 2020-11-27 17.055 0 +0
2020-11-30 2020-11-26 16.934 0 +0
2020-11-27 2020-11-25 17.024 0 +0
2020-11-26 2020-11-24 16.964 0 +0
2020-11-25 2020-11-23 17.176 0 +0
2020-11-24 2020-11-20 16.964 0 +0
2020-11-23 2020-11-19 17.236 0 +0
2020-11-20 2020-11-18 17.357 0 +0
2020-11-19 2020-11-17 17.538 0 +0
2020-11-18 2020-11-16 17.478 0 +0
2020-11-17 2020-11-13 17.599 0 +0
2020-11-16 2020-11-12 17.931 0 +0
2020-11-13 2020-11-11 18.234 0 +0
2020-11-12 2020-11-10 17.055 0 +0
2020-11-11 2020-11-09 16.178 0 +0
2020-11-10 2020-11-06 16.571 0 +0
2020-11-09 2020-11-05 16.359 0 +0
2020-11-06 2020-11-04 16.268 0 +0
2020-11-05 2020-11-03 16.117 0 +0
2020-11-04 2020-11-02 15.875 0 +0
2020-11-03 2020-10-30 15.633 0 +0
2020-11-02 2020-10-29 15.815 0 +0
2020-10-30 2020-10-28 15.815 0 +0
2020-10-29 2020-10-27 15.936 0 +0
2020-10-28 2020-10-23 16.389 0 +0
2020-10-27 2020-10-22 16.208 0 +0
2020-10-23 2020-10-21 16.268 0 +0
2020-10-22 2020-10-20 16.268 0 +0
2020-10-21 2020-10-19 16.601 0 +0
2020-10-20 2020-10-16 16.329 0 +0
2020-10-19 2020-10-15 15.754 0 +0
2020-10-16 2020-10-14 16.117 0 +0
2020-10-15 2020-10-12 15.936 0 +0
2020-10-14 2020-10-09 15.996 0 +0
2020-10-12 2020-10-08 15.633 0 +0
2020-10-09 2020-10-07 15.724 0 +0
2020-10-08 2020-10-06 15.573 0 +0
2020-10-07 2020-10-05 15.543 0 +0
2020-10-06 2020-09-30 15.573 0 +0
2020-10-05 2020-09-29 15.603 0 +0
2020-09-30 2020-09-28 15.694 0 +0
2020-09-29 2020-09-25 15.694 0 +0
2020-09-28 2020-09-24 16.026 0 +0
2020-09-25 2020-09-23 17.525 0 +0
2020-09-24 2020-09-22 17.525 0 +0
2020-09-23 2020-09-21 17.713 0 +0
2020-09-22 2020-09-18 17.932 0 +0
2020-09-21 2020-09-17 17.901 0 +0
2020-09-18 2020-09-16 17.807 0 +0
2020-09-17 2020-09-15 17.775 0 +0
2020-09-16 2020-09-14 17.807 0 +0
2020-09-15 2020-09-11 17.744 0 +0
2020-09-14 2020-09-10 17.807 0 +0
2020-09-11 2020-09-09 17.775 0 +0
2020-09-10 2020-09-08 17.838 0 +0
2020-09-09 2020-09-07 17.995 0 +0
2020-09-08 2020-09-04 17.932 0 +0
2020-09-07 2020-09-03 18.120 0 +0
2020-09-04 2020-09-02 18.245 0 +0
2020-09-03 2020-09-01 18.276 0 +0
2020-09-02 2020-08-31 18.214 0 +0
2020-09-01 2020-08-28 18.527 0 +0
2020-08-31 2020-08-27 18.683 0 +0
2020-08-28 2020-08-26 18.777 0 +0
2020-08-27 2020-08-25 18.808 0 +0
2020-08-26 2020-08-24 18.777 0 +0
2020-08-25 2020-08-21 18.620 0 +0
2020-08-24 2020-08-20 18.746 0 +0
2020-08-21 2020-08-19 18.996 0 +0
2020-08-20 2020-08-18 19.152 0 +0
2020-08-19 2020-08-17 18.777 0 +0
2020-08-18 2020-08-14 18.558 0 +0
2020-08-17 2020-08-13 18.589 0 +0
2020-08-14 2020-08-12 18.339 0 +0
2020-08-13 2020-08-11 17.963 0 +0
2020-08-12 2020-08-10 17.838 0 +0
2020-08-11 2020-08-07 17.838 0 +0
2020-08-10 2020-08-06 17.995 0 +0
2020-08-07 2020-08-05 18.120 0 +0
2020-08-06 2020-08-04 18.214 0 +0
2020-08-05 2020-08-03 18.057 0 +0
2020-08-04 2020-07-31 17.682 0 +0
2020-08-03 2020-07-30 17.400 0 +0
2020-07-31 2020-07-29 17.619 0 +0
2020-07-30 2020-07-28 17.369 0 +0
2020-07-29 2020-07-27 17.431 0 +0
2020-07-28 2020-07-24 17.838 0 +0
2020-07-27 2020-07-23 18.120 0 +0
2020-07-24 2020-07-22 18.339 0 +0
2020-07-23 2020-07-21 18.495 0 +0
2020-07-22 2020-07-20 18.652 0 +0
2020-07-21 2020-07-17 18.401 0 +0
2020-07-20 2020-07-16 18.652 0 +0
2020-07-17 2020-07-15 19.059 0 +0
2020-07-16 2020-07-14 19.371 0 +0
2020-07-15 2020-07-13 19.528 0 +0
2020-07-14 2020-07-10 19.528 0 +0
2020-07-13 2020-07-09 20.091 0 +0
2020-07-10 2020-07-08 20.279 0 +0
2020-07-09 2020-07-07 19.904 0 +0
2020-07-08 2020-07-06 20.310 0 +0
2020-07-07 2020-07-03 19.246 0 +0
2020-07-06 2020-07-02 18.965 0 +0
2020-07-03 2020-06-30 18.652 0 +0
2020-07-02 2020-06-29 18.527 0 +0
2020-06-30 2020-06-26 18.933 0 +0
2020-06-29 2020-06-24 19.090 0 +0
2020-06-26 2020-06-23 19.152 0 +0
2020-06-24 2020-06-22 19.246 0 +0
2020-06-23 2020-06-19 19.716 0 +0
2020-06-22 2020-06-18 19.340 0 +0
2020-06-19 2020-06-17 19.246 0 +0
2020-06-18 2020-06-16 19.340 0 +0
2020-06-17 2020-06-15 18.965 0 +0
2020-06-16 2020-06-12 19.215 0 +0
2020-06-15 2020-06-11 19.215 0 +0
2020-06-12 2020-06-10 19.497 0 -30,676
2020-06-09 2020-06-05 19.340 30,676 -7,669 0.00% 593,280
2020-05-27 2020-05-25 20.262 38,345 +1,568 0.01% 776,962
2020-04-21 2020-04-17 20.687 36,777 -1,226 0.01% 760,791
2020-04-14 2020-04-08 20.165 38,003 -613 0.01% 766,313
2020-04-09 2020-04-07 20.393 38,616 -613 0.01% 787,493
2020-03-25 2020-03-23 17.978 39,229 -12,872 0.01% 705,275
2020-03-12 2020-03-10 22.188 52,101 -613 0.01% 1,155,991
2020-02-28 2020-02-26 22.971 52,714 -613 0.01% 1,210,872
2019-12-30 2019-12-24 24.015 53,327 -1,226 0.01% 1,280,633
2019-12-09 2019-12-05 23.003 54,553 -3,065 0.01% 1,254,895
2019-09-23 2019-09-19 28.079 57,618 +3,853 0.01% 1,617,832
2019-08-15 2019-08-13 26.155 53,765 -572 0.01% 1,406,245
2019-08-12 2019-08-08 26.785 54,337 +572 0.01% 1,455,406
2019-08-02 2019-07-31 28.183 53,765 +572 0.01% 1,515,286
2019-07-02 2019-06-27 29.897 53,193 -572 0.01% 1,590,305
2019-06-03 2019-05-30 28.358 53,765 +1,144 0.01% 1,524,686
2019-05-27 2019-05-23 30.162 52,621 +1,621 0.01% 1,587,137
2019-05-21 2019-05-17 30.486 51,000 +554 0.01% 1,554,805
2019-05-08 2019-05-06 32.146 50,446 +1,109 0.01% 1,621,636
2019-04-02 2019-03-29 33.337 49,337 -5,543 0.01% 1,644,726
2018-09-17 2018-09-13 32.991 54,880 +1,465 0.01% 1,810,526
2018-09-07 2018-09-05 33.954 53,415 +1,079 0.01% 1,813,674
2018-07-26 2018-07-24 33.287 52,336 +5,395 0.01% 1,742,118
2018-05-29 2018-05-25 39.550 46,941 +1,076 0.01% 1,856,501
2018-05-18 2018-05-16 39.834 45,865 +527 0.01% 1,826,995
2018-05-16 2018-05-14 40.593 45,338 +1,054 0.01% 1,840,403
2018-05-04 2018-05-02 39.550 44,284 +1,582 0.01% 1,751,417
2018-01-23 2018-01-19 44.292 42,702 +5,272 0.01% 1,891,350
2018-01-22 2018-01-18 44.482 37,430 +5,272 0.01% 1,664,943
2018-01-16 2018-01-12 43.818 32,158 -4,218 0.01% 1,409,087
2018-01-04 2018-01-02 42.869 36,376 +5,272 0.01% 1,559,409
2017-10-17 2017-10-13 47.706 31,104 -5,272 0.01% 1,483,853
2017-10-13 2017-10-11 48.180 36,376 -527 0.01% 1,752,611
2017-10-10 2017-10-06 47.611 36,903 -1,054 0.01% 1,757,002
2017-10-04 2017-09-29 44.861 37,957 -528 0.01% 1,702,785
2017-09-15 2017-09-13 46.701 38,485 +735 0.01% 1,797,277
2017-09-13 2017-09-11 46.797 37,750 -517 0.01% 1,766,602
2017-08-15 2017-08-11 41.480 38,267 +517 0.01% 1,587,297
2017-07-19 2017-07-17 44.283 37,750 +517 0.01% 1,671,702
2017-07-04 2017-06-30 44.670 37,233 -1,034 0.01% 1,663,207
2017-05-25 2017-05-23 47.503 38,267 +724 0.01% 1,817,807
2017-05-17 2017-05-15 46.813 37,543 +508 0.01% 1,757,515
2017-05-09 2017-05-05 46.419 37,035 +1,014 0.01% 1,719,134
2017-04-18 2017-04-12 47.700 36,021 -507 0.01% 1,718,215
2017-04-06 2017-04-03 46.419 36,528 -507 0.01% 1,695,599
2017-03-20 2017-03-16 45.138 37,035 -1,015 0.01% 1,671,684
2017-03-07 2017-03-03 42.674 38,050 -5,073 0.01% 1,623,749
2017-02-17 2017-02-15 44.842 43,123 -508 0.01% 1,933,734
2016-12-02 2016-11-30 43.068 43,631 -4,058 0.01% 1,879,113
2016-11-24 2016-11-22 45.434 47,689 +507 0.01% 2,166,684
2016-11-21 2016-11-17 45.335 47,182 -5,073 0.01% 2,138,999
2016-10-26 2016-10-24 48.587 52,255 -1,015 0.01% 2,538,932
2016-10-25 2016-10-20 45.631 53,270 +507 0.01% 2,430,749
2016-10-20 2016-10-18 47.306 52,763 -1,014 0.01% 2,496,014
2016-10-14 2016-10-12 46.715 53,777 -2,537 0.01% 2,512,183
2016-10-13 2016-10-11 46.321 56,314 -507 0.01% 2,608,499
2016-10-11 2016-10-06 47.109 56,821 -508 0.01% 2,676,783
2016-10-06 2016-10-04 45.926 57,329 -507 0.01% 2,632,914
2016-10-03 2016-09-29 45.039 57,836 -507 0.01% 2,604,899
2016-09-22 2016-09-20 43.955 58,343 -508 0.01% 2,564,484
2016-09-19 2016-09-14 43.600 58,851 +1,015 0.01% 2,565,932
2016-09-15 2016-09-13 44.104 57,836 +1,725 0.01% 2,550,796
2016-09-14 2016-09-12 44.406 56,111 +497 0.01% 2,491,667
2016-09-13 2016-09-09 46.923 55,614 +993 0.01% 2,609,597
2016-09-12 2016-09-08 47.125 54,621 +497 0.01% 2,574,002
2016-09-06 2016-09-02 43.500 54,124 -497 0.01% 2,354,382
2016-08-12 2016-08-10 40.278 54,621 -497 0.01% 2,200,001
2016-08-10 2016-08-08 38.264 55,118 +994 0.01% 2,109,018
2016-07-28 2016-07-26 36.491 54,124 -994 0.01% 1,975,065
2016-07-25 2016-07-21 37.055 55,118 -496 0.01% 2,042,418
2016-06-27 2016-06-23 35.203 55,614 -2,483 0.01% 1,957,757
2016-06-15 2016-06-13 33.914 58,097 -1,490 0.01% 1,970,285
2016-06-02 2016-05-31 36.217 59,587 +1,536 0.01% 2,158,037
2016-05-13 2016-05-11 34.935 58,051 +968 0.01% 2,028,008
2016-03-08 2016-03-04 36.671 57,083 -484 0.01% 2,093,310
2016-02-16 2016-02-12 31.255 57,567 +1,451 0.01% 1,799,279
2016-02-11 2016-02-04 34.315 56,116 +484 0.01% 1,925,609
2016-02-01 2016-01-28 34.191 55,632 -4,838 0.01% 1,902,100
2016-01-28 2016-01-26 33.984 60,470 +968 0.01% 2,055,015
2016-01-25 2016-01-21 34.149 59,502 +2,419 0.01% 2,031,959
2016-01-22 2016-01-20 35.555 57,083 +4,837 0.01% 2,029,591
2016-01-19 2016-01-15 36.093 52,246 +1,452 0.01% 1,885,691
2015-12-02 2015-11-30 41.860 50,794 +483 0.01% 2,126,232
2015-11-05 2015-11-03 42.687 50,311 +2,419 0.01% 2,147,614
2015-11-04 2015-11-02 42.377 47,892 +2,419 0.01% 2,029,505
2015-10-16 2015-10-14 39.896 45,473 -484 0.01% 1,814,196
2015-10-13 2015-10-09 40.186 45,957 -2,419 0.01% 1,846,806
2015-10-12 2015-10-08 39.276 48,376 +2,419 0.01% 1,900,014
2015-10-09 2015-10-07 40.020 45,957 -4,354 0.01% 1,839,206
2015-10-07 2015-10-05 36.754 50,311 +4,354 0.01% 1,849,132
2015-09-23 2015-09-21 38.614 45,957 -7,256 0.01% 1,774,605
2015-09-15 2015-09-11 39.290 53,213 +1,026 0.01% 2,090,728
2015-09-11 2015-09-09 39.711 52,187 +7,591 0.01% 2,072,416
2015-08-14 2015-08-12 46.267 44,596 +475 0.01% 2,063,309
2015-07-15 2015-07-13 51.431 44,121 -475 0.01% 2,269,180
2015-07-13 2015-07-09 49.745 44,596 -474 0.01% 2,218,409
2015-07-10 2015-07-08 44.370 45,070 +474 0.01% 1,999,740
2015-07-08 2015-07-06 50.166 44,596 +475 0.01% 2,237,209
2015-07-02 2015-06-29 54.382 44,121 +3,321 0.01% 2,399,379
2015-06-23 2015-06-19 56.384 40,800 -475 0.01% 2,300,476
2015-06-19 2015-06-17 56.595 41,275 +475 0.01% 2,335,959
2015-06-12 2015-06-10 57.017 40,800 -2,373 0.01% 2,326,276
2015-06-08 2015-06-04 59.862 43,173 +475 0.01% 2,584,428
2015-06-03 2015-06-01 65.279 42,698 +648 0.01% 2,787,295
2015-05-26 2015-05-21 61.748 42,050 +467 0.01% 2,596,495
2015-04-27 2015-04-23 66.349 41,583 +935 0.01% 2,759,009
2015-04-24 2015-04-22 69.988 40,648 -1,402 0.01% 2,844,871
2015-04-23 2015-04-21 63.139 42,050 -935 0.01% 2,654,995
2015-04-15 2015-04-13 64.530 42,985 -467 0.01% 2,773,830
2015-04-13 2015-04-09 61.534 43,452 -934 0.01% 2,673,765
2015-04-10 2015-04-08 63.353 44,386 -3,271 0.01% 2,811,987
2015-04-09 2015-04-02 54.150 47,657 -4,672 0.01% 2,580,613
2015-02-24 2015-02-18 49.762 52,329 +2,336 0.01% 2,604,000
2015-01-05 2014-12-31 49.762 49,993 +3,271 0.01% 2,487,756
2014-12-01 2014-11-27 51.474 46,722 +4,205 0.01% 2,404,984
2014-11-28 2014-11-26 52.437 42,517 -4,205 0.01% 2,229,484
2014-11-27 2014-11-25 52.116 46,722 -4,673 0.01% 2,434,984
2014-11-14 2014-11-12 50.939 51,395 +2,337 0.01% 2,618,023
2014-11-13 2014-11-11 51.046 49,058 +7,008 0.01% 2,504,228
2014-09-16 2014-09-12 54.916 42,050 +934 0.01% 2,309,232
2014-09-15 2014-09-11 55.570 41,116 +735 0.01% 2,284,820
2014-08-22 2014-08-20 58.294 40,381 -459 0.01% 2,353,975
2014-08-12 2014-08-08 55.025 40,840 +459 0.01% 2,247,233
2014-08-05 2014-08-01 55.243 40,381 +917 0.01% 2,230,776
2014-05-30 2014-05-28 54.170 39,464 +727 0.01% 2,137,763
2014-01-17 2014-01-15 59.942 38,737 +450 0.01% 2,321,979
2014-01-13 2014-01-09 60.719 38,287 -901 0.01% 2,324,755
2014-01-10 2014-01-08 61.718 39,188 +901 0.01% 2,418,614
2014-01-09 2014-01-07 60.608 38,287 +451 0.01% 2,320,505
2013-12-27 2013-12-20 62.939 37,836 -2,253 0.01% 2,381,370
2013-12-12 2013-12-10 64.160 40,089 -450 0.01% 2,572,123
2013-12-05 2013-12-03 59.942 40,539 -4,504 0.01% 2,429,995
2013-12-04 2013-12-02 59.276 45,043 +4,504 0.01% 2,669,975
2013-11-20 2013-11-18 58.832 40,539 -4,504 0.01% 2,384,995
2013-10-23 2013-10-21 58.610 45,043 -1,802 0.01% 2,639,975
2013-09-19 2013-09-17 59.387 46,845 -901 0.01% 2,781,990
2013-09-10 2013-09-06 61.679 47,746 +743 0.01% 2,944,908
2013-09-09 2013-09-05 59.762 47,003 -887 0.01% 2,808,981
2013-08-30 2013-08-28 58.409 47,890 -4,434 0.01% 2,797,190
2013-08-27 2013-08-23 57.281 52,324 -444 0.01% 2,997,175
2013-08-12 2013-08-08 54.349 52,768 -443 0.01% 2,867,907
2013-08-05 2013-08-01 55.815 53,211 -887 0.01% 2,969,983
2013-07-03 2013-06-28 54.237 54,098 -3,104 0.01% 2,934,092
2013-06-26 2013-06-24 50.854 57,202 +3,104 0.01% 2,908,943
2013-06-17 2013-06-13 52.207 54,098 +443 0.01% 2,824,292
2013-06-10 2013-06-06 54.124 53,655 -1,773 0.01% 2,904,015
2013-05-27 2013-05-23 55.364 55,428 +7,094 0.01% 3,068,726
2013-05-23 2013-05-21 60.090 48,334 +1,081 0.01% 2,904,389
2013-05-16 2013-05-14 60.321 47,253 -2,601 0.01% 2,850,331
2013-05-07 2013-05-03 57.322 49,854 +5,202 0.01% 2,857,727
2013-05-03 2013-04-30 56.745 44,652 +6,069 0.01% 2,533,788
2013-05-02 2013-04-29 55.707 38,583 +867 0.01% 2,149,351
2013-03-07 2013-03-05 54.439 37,716 +434 0.01% 2,053,203
2013-02-28 2013-02-26 57.091 37,282 +433 0.01% 2,128,476
2013-01-15 2013-01-11 62.051 36,849 +867 0.01% 2,286,506
2013-01-14 2013-01-10 63.550 35,982 +4,769 0.01% 2,286,658
2012-12-11 2012-12-07 59.513 31,213 +3,901 0.01% 1,857,588
2012-10-19 2012-10-17 58.129 27,312 -433 0.01% 1,587,626
2012-10-08 2012-10-04 54.900 27,745 -434 0.01% 1,523,197
2012-09-11 2012-09-07 52.839 28,179 +624 0.01% 1,488,963
2012-05-29 2012-05-25 52.928 27,555 +721 0.01% 1,458,431
2012-05-14 2012-05-10 57.652 26,834 +413 0.01% 1,547,022
2012-04-25 2012-04-23 61.648 26,421 -1,651 0.01% 1,628,812
2012-03-29 2012-03-27 59.953 28,072 +1,651 0.01% 1,682,994
2012-03-22 2012-03-20 60.558 26,421 +413 0.01% 1,600,012
2012-03-07 2012-03-05 65.766 26,008 -1,238 0.01% 1,710,452
2012-02-22 2012-02-20 66.130 27,246 -413 0.01% 1,801,770
2012-01-16 2012-01-12 55.108 27,659 -826 0.01% 1,524,235
2011-12-15 2011-12-13 49.294 28,485 -413 0.01% 1,404,154
2011-12-08 2011-12-06 50.627 28,898 +826 0.01% 1,463,013
2011-12-06 2011-12-02 52.080 28,072 +413 0.01% 1,461,995
2011-09-12 2011-09-08 61.181 27,659 +555 0.01% 1,692,214
2011-08-09 2011-08-05 64.148 27,104 +405 0.01% 1,738,659
2011-07-06 2011-07-04 71.316 26,699 +1,213 0.01% 1,904,076
2011-07-04 2011-06-29 70.698 25,486 -404 0.01% 1,801,819
2011-06-21 2011-06-17 66.249 25,890 +404 0.01% 1,715,183
2011-06-15 2011-06-13 67.485 25,486 -404 0.01% 1,719,919
2011-06-14 2011-06-10 68.103 25,890 +2,022 0.01% 1,763,182
2011-06-02 2011-05-31 70.080 23,868 -404 0.01% 1,672,679
2011-05-31 2011-05-27 67.732 24,272 +404 0.01% 1,643,992
2011-05-12 2011-05-09 74.875 23,868 +465 0.01% 1,787,113
2011-05-06 2011-05-04 74.119 23,403 +1,587 0.01% 1,734,596
2011-05-03 2011-04-28 78.152 21,816 +793 0.01% 1,704,969
2011-04-18 2011-04-14 81.682 21,023 -397 0.00% 1,717,194
2011-04-15 2011-04-13 80.673 21,420 -793 0.01% 1,728,021
2011-04-12 2011-04-08 80.799 22,213 -793 0.01% 1,794,795
2011-04-11 2011-04-07 80.169 23,006 -397 0.01% 1,844,369
2011-04-07 2011-04-04 79.161 23,403 +793 0.01% 1,852,596
2011-03-30 2011-03-28 73.110 22,610 -1,190 0.01% 1,653,020
2011-03-22 2011-03-18 68.068 23,800 +1,190 0.01% 1,620,020
2011-03-21 2011-03-17 67.564 22,610 -396 0.01% 1,527,619
2011-03-18 2011-03-16 69.455 23,006 +396 0.01% 1,597,873
2011-03-03 2011-03-01 71.724 22,610 -396 0.01% 1,621,670
2011-02-28 2011-02-24 67.942 23,006 +396 0.01% 1,563,074
2011-02-25 2011-02-23 69.959 22,610 -396 0.01% 1,581,769
2011-02-24 2011-02-22 71.598 23,006 +396 0.01% 1,647,172
2011-02-10 2011-02-08 77.774 22,610 +397 0.01% 1,758,471
2011-02-09 2011-02-07 77.900 22,213 +793 0.01% 1,730,395
2011-01-04 2010-12-31 84.707 21,420 -4,760 0.01% 1,814,422
2010-12-29 2010-12-24 81.304 26,180 +5,157 0.01% 2,128,526
2010-12-22 2010-12-20 78.152 21,023 +397 0.00% 1,642,994
2010-12-20 2010-12-16 78.909 20,626 +396 0.00% 1,627,567
2010-12-15 2010-12-13 80.673 20,230 -396 0.00% 1,632,020
2010-12-14 2010-12-10 80.547 20,626 +396 0.00% 1,661,367
2010-12-10 2010-12-08 83.194 20,230 +397 0.00% 1,683,021
2010-12-03 2010-12-01 84.203 19,833 -397 0.00% 1,669,992
2010-11-23 2010-11-19 87.354 20,230 +397 0.00% 1,767,172
2010-11-22 2010-11-18 88.993 19,833 +397 0.00% 1,764,992
2010-11-19 2010-11-17 87.984 19,436 +396 0.00% 1,710,062
2010-11-11 2010-11-09 93.909 19,040 +1,190 0.00% 1,788,022
2010-10-22 2010-10-20 94.161 17,850 +397 0.00% 1,680,771
2010-10-18 2010-10-14 98.447 17,453 -397 0.00% 1,718,188
2010-10-15 2010-10-13 98.068 17,850 -396 0.00% 1,750,521
2010-10-14 2010-10-12 94.917 18,246 +396 0.00% 1,731,858
2010-10-13 2010-10-11 96.052 17,850 +397 0.00% 1,714,521
2010-10-11 2010-10-07 98.068 17,453 +397 0.00% 1,711,588
2010-10-05 2010-09-30 98.825 17,056 +396 0.00% 1,685,555
2010-09-28 2010-09-24 104.119 16,660 -396 0.00% 1,734,621
2010-09-15 2010-09-13 102.094 17,056 +209 0.00% 1,741,320
2010-09-06 2010-09-02 98.521 16,847 +392 0.00% 1,659,783
2010-09-03 2010-09-01 99.925 16,455 -392 0.00% 1,644,262
2010-08-26 2010-08-24 95.841 16,847 -1,176 0.00% 1,614,633
2010-08-19 2010-08-17 93.799 18,023 -391 0.00% 1,690,541
2010-08-10 2010-08-06 90.353 18,414 +391 0.00% 1,663,768
2010-08-03 2010-07-30 90.353 18,023 -391 0.00% 1,628,440
2010-08-02 2010-07-29 91.630 18,414 -2,351 0.00% 1,687,267
2010-07-29 2010-07-27 90.226 20,765 -784 0.00% 1,873,539
2010-07-27 2010-07-23 90.864 21,549 -1,175 0.01% 1,958,026
2010-07-26 2010-07-22 85.121 22,724 -784 0.01% 1,934,292
2010-07-23 2010-07-21 84.100 23,508 -391 0.01% 1,977,026
2010-07-12 2010-07-08 78.230 23,899 +391 0.01% 1,869,612
2010-07-06 2010-07-02 78.868 23,508 +784 0.01% 1,854,025
2010-06-23 2010-06-21 85.504 22,724 -392 0.01% 1,942,992
2010-06-22 2010-06-18 81.165 23,116 -1,175 0.01% 1,876,209
2010-06-01 2010-05-28 80.399 24,291 +1,175 0.01% 1,952,978
2010-05-20 2010-05-18 77.209 23,116 +392 0.01% 1,784,758
2010-05-12 2010-05-10 83.670 22,724 +822 0.01% 1,901,314
2010-05-11 2010-05-07 81.198 21,902 +384 0.01% 1,778,388
2010-05-07 2010-05-05 83.540 21,518 +384 0.01% 1,797,608
2010-05-06 2010-05-04 85.101 21,134 +385 0.01% 1,798,530
2010-05-05 2010-05-03 86.793 20,749 +384 0.01% 1,800,865
2010-05-04 2010-04-30 88.745 20,365 +384 0.00% 1,807,286
2010-05-03 2010-04-29 89.265 19,981 +769 0.00% 1,783,608
2010-04-27 2010-04-23 92.128 19,212 +384 0.00% 1,769,962
2010-04-26 2010-04-22 93.559 18,828 +1,921 0.00% 1,761,535
2010-04-22 2010-04-20 93.429 16,907 +769 0.00% 1,579,607
2010-04-20 2010-04-16 96.292 16,138 +768 0.00% 1,553,959
2010-04-15 2010-04-13 101.757 15,370 -384 0.00% 1,564,007
2010-04-14 2010-04-12 102.798 15,754 +384 0.00% 1,619,482
2010-04-13 2010-04-09 103.449 15,370 +384 0.00% 1,590,007
2010-04-12 2010-04-08 105.401 14,986 -384 0.00% 1,579,534
2010-04-09 2010-04-07 103.839 15,370 -384 0.00% 1,596,008
2010-04-08 2010-04-01 97.853 15,754 +4,227 0.00% 1,541,583
2010-04-07 2010-03-31 92.648 11,527 +1,537 0.00% 1,067,959
2010-03-23 2010-03-19 98.504 9,990 -385 0.00% 984,055
2010-03-15 2010-03-11 97.333 10,375 -768 0.00% 1,009,829
2010-03-10 2010-03-08 94.600 11,143 -384 0.00% 1,054,131
2010-03-09 2010-03-05 94.600 11,527 -385 0.00% 1,090,458
2010-03-08 2010-03-04 94.080 11,912 -8,069 0.00% 1,120,679
2010-03-03 2010-03-01 90.046 19,981 -1,153 0.00% 1,799,208
2010-03-02 2010-02-26 86.793 21,134 +769 0.01% 1,834,280
2010-02-24 2010-02-22 87.053 20,365 +1,921 0.00% 1,772,837
2010-02-23 2010-02-19 86.663 18,444 -384 0.00% 1,598,408
2010-02-12 2010-02-10 88.484 18,828 +384 0.00% 1,665,986
2010-02-10 2010-02-08 85.882 18,444 +384 0.00% 1,584,007
2010-02-09 2010-02-05 88.354 18,060 +769 0.00% 1,595,680
2010-01-28 2010-01-26 98.634 17,291 +768 0.00% 1,705,483
2010-01-19 2010-01-15 100.586 16,523 +385 0.00% 1,661,983
2010-01-07 2010-01-05 107.092 16,138 -385 0.00% 1,728,255
2010-01-05 2009-12-31 103.189 16,523 +385 0.00% 1,704,984
2009-12-21 2009-12-17 106.962 16,138 -1,537 0.00% 1,726,155
2009-12-11 2009-12-09 108.784 17,675 +384 0.00% 1,922,755
2009-12-10 2009-12-08 114.639 17,291 -384 0.00% 1,982,231
2009-11-26 2009-11-24 100.976 17,675 -385 0.00% 1,784,758
2009-11-03 2009-10-30 96.162 18,060 -384 0.00% 1,736,682
2009-10-23 2009-10-21 101.757 18,444 -2,305 0.00% 1,876,809
2009-10-19 2009-10-15 101.367 20,749 +384 0.01% 2,103,259
2009-10-15 2009-10-13 99.805 20,365 +2,305 0.00% 2,032,535
2009-10-08 2009-10-06 99.155 18,060 -384 0.00% 1,790,733
2009-10-06 2009-10-02 93.169 18,444 -384 0.00% 1,718,408
2009-10-05 2009-09-30 90.957 18,828 +384 0.00% 1,712,535
2009-09-25 2009-09-23 94.210 18,444 +384 0.00% 1,737,608
2009-09-22 2009-09-18 97.037 18,060 +385 0.00% 1,752,491
2009-09-21 2009-09-17 102.311 17,675 +609 0.00% 1,808,345
2009-08-21 2009-08-19 100.070 17,066 -379 0.00% 1,707,787
2009-08-20 2009-08-18 95.851 17,445 +379 0.00% 1,672,113
2009-08-04 2009-07-31 110.749 17,066 -379 0.00% 1,890,041
2009-07-31 2009-07-29 96.378 17,445 +379 0.00% 1,681,313
2009-07-20 2009-07-16 89.390 17,066 -2,275 0.00% 1,525,533
2009-07-16 2009-07-14 79.766 19,341 +379 0.00% 1,542,746
2009-07-15 2009-07-13 79.238 18,962 -379 0.00% 1,502,515
2009-07-13 2009-07-09 82.798 19,341 +1,896 0.00% 1,601,396
2009-07-09 2009-07-07 86.753 17,445 +379 0.00% 1,513,411
2009-07-06 2009-07-02 86.094 17,066 -2,275 0.00% 1,469,282
2009-07-02 2009-06-29 83.721 19,341 -379 0.00% 1,619,246
2009-06-25 2009-06-23 82.271 19,720 +379 0.00% 1,622,377
2009-06-24 2009-06-22 85.962 19,341 -759 0.00% 1,662,596
2009-06-22 2009-06-18 83.589 20,100 +380 0.00% 1,680,140
2009-06-19 2009-06-17 84.116 19,720 +379 0.00% 1,658,776
2009-06-18 2009-06-16 84.907 19,341 +1,138 0.00% 1,642,196
2009-06-17 2009-06-15 85.039 18,203 +758 0.00% 1,547,971
2009-06-11 2009-06-09 85.699 17,445 -758 0.00% 1,495,011
2009-06-10 2009-06-08 87.017 18,203 +758 0.00% 1,583,970
2009-06-09 2009-06-05 89.126 17,445 +379 0.00% 1,554,812
2009-06-08 2009-06-04 85.435 17,066 -379 0.00% 1,458,031
2009-06-05 2009-06-03 83.325 17,445 +379 0.00% 1,453,611
2009-06-01 2009-05-27 81.246 17,066 +200 0.00% 1,386,539
2009-05-07 2009-05-05 74.042 16,866 -374 0.00% 1,248,786
2009-05-04 2009-04-29 69.239 17,240 +374 0.00% 1,193,679
2009-04-29 2009-04-27 69.106 16,866 -374 0.00% 1,165,534
2009-04-28 2009-04-24 71.373 17,240 +374 0.00% 1,230,478
2009-04-24 2009-04-22 67.104 16,866 -374 0.00% 1,131,783
2009-04-20 2009-04-16 63.903 17,240 +374 0.00% 1,101,681
2009-03-12 2009-03-10 51.442 16,866 -374 0.00% 867,625
2009-03-06 2009-03-04 48.080 17,240 +374 0.00% 828,905
2009-01-16 2009-01-14 52.563 16,866 -749 0.00% 886,526
2009-01-09 2009-01-07 51.496 17,615 +749 0.00% 907,095
2009-01-08 2009-01-06 50.695 16,866 -374 0.00% 855,025
2009-01-06 2009-01-02 48.187 17,240 +374 0.00% 830,745
2008-12-12 2008-12-10 46.213 16,866 -1,499 0.00% 779,422
2008-12-11 2008-12-09 45.039 18,365 +1,499 0.00% 827,135
2008-12-02 2008-11-28 39.062 16,866 -374 0.00% 658,819
2008-09-25 2008-09-23 52.029 17,240 -1,874 0.00% 896,984
2008-09-19 2008-09-17 55.057 19,114 +449 0.00% 1,052,353
2008-07-28 2008-07-24 65.030 18,665 +1,830 0.00% 1,213,779
2008-06-19 2008-06-17 69.401 16,835 -366 0.00% 1,168,373
2008-06-13 2008-06-11 72.134 17,201 +732 0.00% 1,240,773
2008-06-11 2008-06-06 77.325 16,469 +1,830 0.00% 1,273,469
2008-05-30 2008-05-28 79.101 14,639 -366 0.00% 1,157,963
2008-05-29 2008-05-27 77.872 15,005 +366 0.00% 1,168,464
2008-05-28 2008-05-26 75.139 14,639 -366 0.00% 1,099,965
2008-05-26 2008-05-22 78.514 15,005 +227 0.00% 1,178,102
2008-05-23 2008-05-21 78.514 14,778 +2,523 0.00% 1,160,280
2008-05-22 2008-05-20 81.566 12,255 -361 0.00% 999,588
2008-05-15 2008-05-13 87.253 12,616 +361 0.00% 1,100,786
2008-05-07 2008-05-05 92.524 12,255 +360 0.00% 1,133,887
2007-12-28 2007-12-24 93.218 11,895 -360 0.00% 1,108,828
2007-12-17 2007-12-13 94.605 12,255 -361 0.00% 1,159,386
2007-12-14 2007-12-12 98.073 12,616 +361 0.00% 1,237,290
2007-11-19 2007-11-15 106.396 12,255 -361 0.00% 1,303,885
2007-11-16 2007-11-14 102.651 12,616 +361 0.00% 1,295,042
2007-11-09 2007-11-07 110.974 12,255 +360 0.00% 1,359,984
2007-10-30 2007-10-26 128.036 11,895 -360 0.00% 1,522,989
2007-10-24 2007-10-22 111.945 12,255 +360 0.00% 1,371,884
2007-10-23 2007-10-18 114.997 11,895 -26,673 0.00% 1,367,885
2007-10-15 2007-10-11 109.864 38,568 +26,673 0.01% 4,237,238
2007-09-17 2007-09-13 95.655 11,895 +131 0.00% 1,137,821
2007-08-21 2007-08-17 78.264 11,764 -357 0.00% 920,692
2007-07-30 2007-07-26 95.655 12,121 +357 0.00% 1,159,439
2007-07-20 2007-07-18 100.845 11,764 -14,260 0.00% 1,186,340
2007-07-16 2007-07-12 86.539 26,024 -713 0.01% 2,252,083
2007-07-11 2007-07-09 87.801 26,737 +14,260 0.01% 2,347,535
2007-07-06 2007-07-04 84.996 12,477 -357 0.00% 1,060,493
2007-07-05 2007-07-03 85.837 12,834 +357 0.00% 1,101,637
2007-06-27 2007-06-25 69.147 12,477 -1,070 0.00% 862,745
2007-06-26 2007-06-22 65.781 13,547 0.00% 891,130

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top