History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.540 | 240,000 | +0 | 0.02% | 3,249,600 |
| 2025-10-13 | 2025-10-09 | 13.600 | 240,000 | +0 | 0.02% | 3,264,000 |
| 2025-10-10 | 2025-10-08 | 13.430 | 240,000 | +0 | 0.02% | 3,223,200 |
| 2025-10-09 | 2025-10-06 | 13.510 | 240,000 | +0 | 0.02% | 3,242,400 |
| 2025-10-08 | 2025-10-03 | 13.640 | 240,000 | +0 | 0.02% | 3,273,600 |
| 2025-10-06 | 2025-10-02 | 13.700 | 240,000 | +0 | 0.02% | 3,288,000 |
| 2025-10-03 | 2025-09-30 | 13.680 | 240,000 | +0 | 0.02% | 3,283,200 |
| 2025-10-02 | 2025-09-29 | 13.700 | 240,000 | +0 | 0.02% | 3,288,000 |
| 2025-09-30 | 2025-09-26 | 13.560 | 240,000 | +0 | 0.02% | 3,254,400 |
| 2025-09-29 | 2025-09-25 | 13.540 | 240,000 | +0 | 0.02% | 3,249,600 |
| 2025-09-26 | 2025-09-24 | 13.810 | 240,000 | +0 | 0.02% | 3,314,400 |
| 2025-09-25 | 2025-09-23 | 14.743 | 240,000 | +0 | 0.02% | 3,538,248 |
| 2025-09-24 | 2025-09-22 | 14.815 | 240,000 | +7,044 | 0.02% | 3,555,556 |
| 2025-09-23 | 2025-09-19 | 15.186 | 232,956 | +0 | 0.02% | 3,537,600 |
| 2025-09-22 | 2025-09-18 | 15.144 | 232,956 | +0 | 0.02% | 3,528,000 |
| 2025-09-19 | 2025-09-17 | 15.165 | 232,956 | +0 | 0.02% | 3,532,800 |
| 2025-09-18 | 2025-09-16 | 15.217 | 232,956 | +0 | 0.02% | 3,544,800 |
| 2025-09-17 | 2025-09-15 | 15.134 | 232,956 | +0 | 0.02% | 3,525,600 |
| 2025-09-16 | 2025-09-12 | 15.289 | 232,956 | +0 | 0.02% | 3,561,600 |
| 2025-09-15 | 2025-09-11 | 15.144 | 232,956 | +0 | 0.02% | 3,528,000 |
| 2025-09-12 | 2025-09-10 | 14.908 | 232,956 | +0 | 0.02% | 3,472,800 |
| 2025-09-11 | 2025-09-09 | 14.846 | 232,956 | +0 | 0.02% | 3,458,400 |
| 2025-09-10 | 2025-09-08 | 14.877 | 232,956 | +0 | 0.02% | 3,465,600 |
| 2025-09-09 | 2025-09-05 | 14.681 | 232,956 | +0 | 0.02% | 3,420,000 |
| 2025-09-08 | 2025-09-04 | 14.454 | 232,956 | +0 | 0.02% | 3,367,200 |
| 2025-09-05 | 2025-09-03 | 14.557 | 232,956 | +1,941 | 0.02% | 3,391,200 |
| 2025-09-03 | 2025-09-01 | 14.732 | 231,015 | -970 | 0.02% | 3,403,405 |
| 2025-08-21 | 2025-08-19 | 15.371 | 231,985 | -24,267 | 0.02% | 3,565,875 |
| 2025-08-19 | 2025-08-15 | 15.299 | 256,252 | -9,706 | 0.02% | 3,920,407 |
| 2025-08-18 | 2025-08-14 | 15.423 | 265,958 | -4,853 | 0.03% | 4,101,779 |
| 2025-08-15 | 2025-08-13 | 15.557 | 270,811 | -13,589 | 0.03% | 4,212,895 |
| 2025-08-12 | 2025-08-08 | 15.320 | 284,400 | -971 | 0.03% | 4,356,904 |
| 2025-06-23 | 2025-06-19 | 13.537 | 285,371 | -19,413 | 0.03% | 3,863,159 |
| 2025-06-04 | 2025-06-02 | 13.434 | 304,784 | +12,618 | 0.03% | 4,094,517 |
| 2025-04-09 | 2025-04-07 | 11.758 | 292,166 | +3,722 | 0.03% | 3,435,164 |
| 2025-04-02 | 2025-03-31 | 12.531 | 288,444 | +8,374 | 0.03% | 3,614,603 |
| 2025-04-01 | 2025-03-28 | 12.682 | 280,070 | +3,722 | 0.03% | 3,551,805 |
| 2025-03-24 | 2025-03-20 | 12.875 | 276,348 | -3,722 | 0.03% | 3,558,063 |
| 2025-02-24 | 2025-02-20 | 12.187 | 280,070 | +931 | 0.03% | 3,413,345 |
| 2025-02-13 | 2025-02-11 | 12.166 | 279,139 | +930 | 0.03% | 3,395,998 |
| 2025-02-03 | 2025-01-24 | 12.166 | 278,209 | +1,861 | 0.03% | 3,384,684 |
| 2025-01-20 | 2025-01-16 | 12.059 | 276,348 | +1,861 | 0.03% | 3,332,343 |
| 2025-01-16 | 2025-01-14 | 12.123 | 274,487 | +3,722 | 0.03% | 3,327,602 |
| 2025-01-07 | 2025-01-03 | 12.402 | 270,765 | +931 | 0.03% | 3,358,141 |
| 2025-01-03 | 2024-12-31 | 12.725 | 269,834 | +38,149 | 0.03% | 3,433,594 |
| 2024-12-30 | 2024-12-24 | 12.660 | 231,685 | -931 | 0.02% | 2,933,214 |
| 2024-12-27 | 2024-12-20 | 12.402 | 232,616 | +931 | 0.02% | 2,885,001 |
| 2024-12-11 | 2024-12-09 | 12.746 | 231,685 | +1,860 | 0.02% | 2,953,134 |
| 2024-11-15 | 2024-11-13 | 12.510 | 229,825 | -1,860 | 0.02% | 2,875,086 |
| 2024-11-14 | 2024-11-12 | 12.531 | 231,685 | -1,861 | 0.02% | 2,903,334 |
| 2024-11-11 | 2024-11-07 | 13.069 | 233,546 | +1,861 | 0.02% | 3,052,155 |
| 2024-11-08 | 2024-11-06 | 12.854 | 231,685 | +3,721 | 0.02% | 2,978,034 |
| 2024-11-07 | 2024-11-05 | 12.875 | 227,964 | -930 | 0.02% | 2,935,105 |
| 2024-11-06 | 2024-11-04 | 12.660 | 228,894 | +2,791 | 0.02% | 2,897,879 |
| 2024-10-25 | 2024-10-23 | 13.241 | 226,103 | +18,610 | 0.02% | 2,993,764 |
| 2024-10-14 | 2024-10-09 | 12.811 | 207,493 | +5,582 | 0.02% | 2,658,155 |
| 2024-10-10 | 2024-10-08 | 13.735 | 201,911 | +2,792 | 0.02% | 2,773,265 |
| 2024-10-09 | 2024-10-07 | 14.810 | 199,119 | +930 | 0.02% | 2,948,916 |
| 2024-10-07 | 2024-10-03 | 13.198 | 198,189 | -1,861 | 0.02% | 2,615,643 |
| 2024-10-04 | 2024-10-02 | 13.434 | 200,050 | +5,583 | 0.02% | 2,687,504 |
| 2024-09-27 | 2024-09-25 | 11.844 | 194,467 | -17,679 | 0.02% | 2,303,181 |
| 2024-09-26 | 2024-09-24 | 11.629 | 212,146 | +2,792 | 0.02% | 2,466,963 |
| 2024-09-20 | 2024-09-17 | 12.135 | 209,354 | +7,993 | 0.02% | 2,540,497 |
| 2024-09-04 | 2024-09-02 | 12.336 | 201,361 | +1,790 | 0.02% | 2,484,002 |
| 2024-08-07 | 2024-08-05 | 12.582 | 199,571 | +10,739 | 0.02% | 2,510,981 |
| 2024-07-08 | 2024-07-04 | 13.431 | 188,832 | +2,685 | 0.02% | 2,536,224 |
| 2024-06-28 | 2024-06-26 | 13.297 | 186,147 | -895 | 0.02% | 2,475,202 |
| 2024-05-30 | 2024-05-28 | 14.225 | 187,042 | +8,092 | 0.02% | 2,660,729 |
| 2024-05-16 | 2024-05-13 | 14.179 | 178,950 | -1,713 | 0.02% | 2,537,258 |
| 2024-05-13 | 2024-05-09 | 13.151 | 180,663 | +1,713 | 0.02% | 2,375,865 |
| 2024-04-24 | 2024-04-22 | 12.357 | 178,950 | +2,568 | 0.02% | 2,211,218 |
| 2024-04-05 | 2024-04-02 | 12.707 | 176,382 | +12,844 | 0.02% | 2,241,286 |
| 2024-04-03 | 2024-03-28 | 12.100 | 163,538 | -856 | 0.02% | 1,978,758 |
| 2024-03-28 | 2024-03-26 | 11.411 | 164,394 | +856 | 0.02% | 1,875,835 |
| 2024-03-27 | 2024-03-25 | 11.773 | 163,538 | -1,713 | 0.02% | 1,925,278 |
| 2024-03-08 | 2024-03-06 | 11.703 | 165,251 | +1,713 | 0.02% | 1,933,864 |
| 2024-03-04 | 2024-02-29 | 11.960 | 163,538 | +856 | 0.02% | 1,955,838 |
| 2024-02-26 | 2024-02-22 | 12.216 | 162,682 | -4,281 | 0.02% | 1,987,400 |
| 2024-02-23 | 2024-02-21 | 11.866 | 166,963 | +856 | 0.02% | 1,981,199 |
| 2024-02-22 | 2024-02-20 | 11.703 | 166,107 | -856 | 0.02% | 1,943,882 |
| 2024-01-22 | 2024-01-18 | 10.990 | 166,963 | +2,569 | 0.02% | 1,834,949 |
| 2024-01-18 | 2024-01-16 | 11.270 | 164,394 | +2,568 | 0.02% | 1,852,795 |
| 2024-01-16 | 2024-01-12 | 11.376 | 161,826 | +4,281 | 0.02% | 1,840,863 |
| 2023-11-21 | 2023-11-17 | 11.177 | 157,545 | +4,281 | 0.02% | 1,760,884 |
| 2023-10-17 | 2023-10-13 | 11.609 | 153,264 | +857 | 0.02% | 1,779,265 |
| 2023-10-13 | 2023-10-11 | 11.679 | 152,407 | -857 | 0.02% | 1,779,996 |
| 2023-09-25 | 2023-09-21 | 12.541 | 153,264 | +857 | 0.02% | 1,922,082 |
| 2023-09-22 | 2023-09-20 | 12.565 | 152,407 | +7,857 | 0.02% | 1,915,045 |
| 2023-09-06 | 2023-09-04 | 12.833 | 144,550 | -821 | 0.02% | 1,855,040 |
| 2023-09-05 | 2023-08-31 | 12.541 | 145,371 | +821 | 0.02% | 1,823,096 |
| 2023-06-07 | 2023-06-05 | 13.150 | 144,550 | +821 | 0.02% | 1,900,800 |
| 2023-06-01 | 2023-05-30 | 14.287 | 143,729 | +6,545 | 0.02% | 2,053,515 |
| 2023-05-18 | 2023-05-16 | 15.538 | 137,184 | +19,598 | 0.02% | 2,131,505 |
| 2023-03-23 | 2023-03-21 | 13.165 | 117,586 | -784 | 0.01% | 1,548,000 |
| 2023-03-22 | 2023-03-20 | 13.165 | 118,370 | +784 | 0.01% | 1,558,321 |
| 2023-03-21 | 2023-03-17 | 13.292 | 117,586 | -784 | 0.01% | 1,563,000 |
| 2023-02-14 | 2023-02-10 | 13.548 | 118,370 | -784 | 0.01% | 1,603,621 |
| 2023-02-13 | 2023-02-09 | 13.420 | 119,154 | +784 | 0.01% | 1,599,042 |
| 2023-02-09 | 2023-02-07 | 13.548 | 118,370 | -784 | 0.01% | 1,603,621 |
| 2023-02-08 | 2023-02-06 | 13.522 | 119,154 | +784 | 0.01% | 1,611,202 |
| 2023-02-07 | 2023-02-03 | 13.777 | 118,370 | +784 | 0.01% | 1,630,801 |
| 2022-10-06 | 2022-10-03 | 10.818 | 117,586 | -1,568 | 0.01% | 1,272,000 |
| 2022-09-21 | 2022-09-19 | 13.642 | 119,154 | +4,840 | 0.01% | 1,625,550 |
| 2022-08-02 | 2022-07-29 | 14.759 | 114,314 | -752 | 0.01% | 1,687,201 |
| 2022-08-01 | 2022-07-28 | 14.786 | 115,066 | +752 | 0.01% | 1,701,360 |
| 2022-06-29 | 2022-06-27 | 15.238 | 114,314 | -752 | 0.01% | 1,741,921 |
| 2022-06-27 | 2022-06-23 | 15.132 | 115,066 | -3,008 | 0.01% | 1,741,140 |
| 2022-06-21 | 2022-06-17 | 14.919 | 118,074 | +752 | 0.01% | 1,761,536 |
| 2022-06-20 | 2022-06-16 | 15.158 | 117,322 | -752 | 0.01% | 1,778,397 |
| 2022-06-16 | 2022-06-14 | 15.477 | 118,074 | -752 | 0.01% | 1,827,476 |
| 2022-06-10 | 2022-06-08 | 15.318 | 118,826 | +752 | 0.01% | 1,820,155 |
| 2022-06-09 | 2022-06-07 | 15.265 | 118,074 | +1,504 | 0.01% | 1,802,356 |
| 2022-06-07 | 2022-06-02 | 17.028 | 116,570 | +5,151 | 0.01% | 1,984,911 |
| 2022-06-06 | 2022-06-01 | 17.000 | 111,419 | +2,875 | 0.01% | 1,894,101 |
| 2022-06-01 | 2022-05-30 | 16.416 | 108,544 | -718 | 0.01% | 1,781,807 |
| 2022-05-20 | 2022-05-18 | 16.221 | 109,262 | +718 | 0.01% | 1,772,313 |
| 2022-05-16 | 2022-05-12 | 15.803 | 108,544 | -1,437 | 0.01% | 1,715,366 |
| 2022-04-25 | 2022-04-21 | 15.803 | 109,981 | -2,876 | 0.01% | 1,738,076 |
| 2022-04-08 | 2022-04-06 | 16.360 | 112,857 | +2,876 | 0.01% | 1,846,327 |
| 2022-03-22 | 2022-03-18 | 15.108 | 109,981 | -719 | 0.01% | 1,661,576 |
| 2022-03-18 | 2022-03-16 | 14.635 | 110,700 | +719 | 0.01% | 1,620,079 |
| 2022-03-08 | 2022-03-04 | 15.831 | 109,981 | -719 | 0.01% | 1,741,136 |
| 2022-03-04 | 2022-03-02 | 15.943 | 110,700 | -8,626 | 0.01% | 1,764,839 |
| 2022-02-28 | 2022-02-24 | 16.193 | 119,326 | -1,438 | 0.02% | 1,932,239 |
| 2022-02-21 | 2022-02-17 | 17.000 | 120,764 | +7,189 | 0.02% | 2,052,965 |
| 2022-02-17 | 2022-02-15 | 16.777 | 113,575 | +718 | 0.01% | 1,905,473 |
| 2022-02-16 | 2022-02-14 | 17.111 | 112,857 | -7,188 | 0.01% | 1,931,107 |
| 2022-02-15 | 2022-02-11 | 17.334 | 120,045 | -719 | 0.02% | 2,080,822 |
| 2022-01-28 | 2022-01-26 | 16.165 | 120,764 | +2,876 | 0.02% | 1,952,164 |
| 2022-01-25 | 2022-01-21 | 16.193 | 117,888 | -7,189 | 0.02% | 1,908,953 |
| 2022-01-14 | 2022-01-12 | 15.887 | 125,077 | +5,751 | 0.02% | 1,987,084 |
| 2022-01-13 | 2022-01-11 | 16.527 | 119,326 | -4,313 | 0.02% | 1,972,079 |
| 2022-01-12 | 2022-01-10 | 16.332 | 123,639 | +1,438 | 0.02% | 2,019,279 |
| 2022-01-11 | 2022-01-07 | 16.137 | 122,201 | -719 | 0.02% | 1,971,994 |
| 2022-01-06 | 2022-01-04 | 15.859 | 122,920 | +719 | 0.02% | 1,949,396 |
| 2022-01-03 | 2021-12-29 | 15.831 | 122,201 | -719 | 0.02% | 1,934,594 |
| 2021-12-30 | 2021-12-28 | 15.831 | 122,920 | +719 | 0.02% | 1,945,976 |
| 2021-12-23 | 2021-12-21 | 15.525 | 122,201 | +718 | 0.02% | 1,897,194 |
| 2021-12-20 | 2021-12-16 | 15.609 | 121,483 | -1,437 | 0.02% | 1,896,187 |
| 2021-12-16 | 2021-12-14 | 15.803 | 122,920 | +719 | 0.02% | 1,942,556 |
| 2021-12-13 | 2021-12-09 | 15.998 | 122,201 | +1,437 | 0.02% | 1,954,994 |
| 2021-12-07 | 2021-12-03 | 15.943 | 120,764 | -719 | 0.02% | 1,925,284 |
| 2021-11-26 | 2021-11-24 | 15.915 | 121,483 | +7,189 | 0.02% | 1,933,367 |
| 2021-11-23 | 2021-11-19 | 15.748 | 114,294 | -11,502 | 0.01% | 1,799,876 |
| 2021-11-11 | 2021-11-09 | 15.636 | 125,796 | +1,438 | 0.02% | 1,967,007 |
| 2021-11-04 | 2021-11-02 | 15.970 | 124,358 | -1,438 | 0.02% | 1,986,042 |
| 2021-11-02 | 2021-10-29 | 16.165 | 125,796 | -2,875 | 0.02% | 2,033,507 |
| 2021-10-29 | 2021-10-27 | 16.249 | 128,671 | -5,032 | 0.02% | 2,090,722 |
| 2021-10-27 | 2021-10-25 | 16.443 | 133,703 | +719 | 0.02% | 2,198,525 |
| 2021-10-22 | 2021-10-20 | 16.416 | 132,984 | +7,907 | 0.02% | 2,183,002 |
| 2021-10-21 | 2021-10-19 | 16.416 | 125,077 | +10,783 | 0.02% | 2,053,205 |
| 2021-10-20 | 2021-10-18 | 16.249 | 114,294 | +719 | 0.01% | 1,857,116 |
| 2021-10-12 | 2021-10-08 | 16.555 | 113,575 | +718 | 0.01% | 1,880,193 |
| 2021-09-21 | 2021-09-17 | 17.842 | 112,857 | +4,448 | 0.01% | 2,013,601 |
| 2021-09-13 | 2021-09-09 | 18.595 | 108,409 | -2,762 | 0.01% | 2,015,879 |
| 2021-09-02 | 2021-08-31 | 17.523 | 111,171 | +1,381 | 0.01% | 1,948,099 |
| 2021-07-05 | 2021-06-30 | 16.597 | 109,790 | +48,335 | 0.01% | 1,822,139 |
| 2021-06-24 | 2021-06-22 | 16.452 | 61,455 | +4,143 | 0.01% | 1,011,043 |
| 2021-06-15 | 2021-06-10 | 17.552 | 57,312 | +2,762 | 0.01% | 1,005,964 |
| 2021-06-02 | 2021-05-31 | 18.657 | 54,550 | +2,299 | 0.01% | 1,017,752 |
| 2021-02-18 | 2021-02-16 | 16.420 | 52,251 | -661 | 0.01% | 857,939 |
| 2021-02-02 | 2021-01-29 | 16.087 | 52,912 | +661 | 0.01% | 851,192 |
| 2021-01-15 | 2021-01-13 | 16.450 | 52,251 | -661 | 0.01% | 859,519 |
| 2020-12-17 | 2020-12-15 | 15.724 | 52,912 | +661 | 0.01% | 831,992 |
| 2020-12-15 | 2020-12-11 | 16.117 | 52,251 | +661 | 0.01% | 842,139 |
| 2020-11-12 | 2020-11-10 | 17.055 | 51,590 | -661 | 0.01% | 879,846 |
| 2020-11-11 | 2020-11-09 | 16.178 | 52,251 | +661 | 0.01% | 845,299 |
| 2020-11-06 | 2020-11-04 | 16.268 | 51,590 | -661 | 0.01% | 839,285 |
| 2020-10-22 | 2020-10-20 | 16.268 | 52,251 | +661 | 0.01% | 850,039 |
| 2020-10-21 | 2020-10-19 | 16.601 | 51,590 | -661 | 0.01% | 856,445 |
| 2020-09-24 | 2020-09-22 | 17.525 | 52,251 | +1,763 | 0.01% | 915,704 |
| 2020-09-08 | 2020-09-04 | 17.932 | 50,488 | -639 | 0.01% | 905,347 |
| 2020-09-07 | 2020-09-03 | 18.120 | 51,127 | +639 | 0.01% | 926,406 |
| 2020-08-26 | 2020-08-24 | 18.777 | 50,488 | +639 | 0.01% | 948,007 |
| 2020-08-14 | 2020-08-12 | 18.339 | 49,849 | -639 | 0.01% | 914,169 |
| 2020-08-06 | 2020-08-04 | 18.214 | 50,488 | -10 | 0.01% | 919,567 |
| 2020-07-17 | 2020-07-15 | 19.059 | 50,498 | +639 | 0.01% | 962,418 |
| 2020-07-08 | 2020-07-06 | 20.310 | 49,859 | -639 | 0.01% | 1,012,653 |
| 2020-07-03 | 2020-06-30 | 18.652 | 50,498 | +639 | 0.01% | 941,874 |
| 2020-06-24 | 2020-06-22 | 19.246 | 49,859 | +639 | 0.01% | 959,602 |
| 2020-05-27 | 2020-05-25 | 20.262 | 49,220 | +2,012 | 0.01% | 997,316 |
| 2020-02-24 | 2020-02-20 | 23.656 | 47,208 | -1,226 | 0.01% | 1,116,743 |
| 2019-09-23 | 2019-09-19 | 28.079 | 48,434 | +3,239 | 0.01% | 1,359,959 |
| 2019-05-27 | 2019-05-23 | 30.162 | 45,195 | +1,392 | 0.01% | 1,363,156 |
| 2019-05-06 | 2019-05-02 | 32.940 | 43,803 | -6,652 | 0.01% | 1,442,858 |
| 2019-04-17 | 2019-04-15 | 34.166 | 50,455 | -554 | 0.01% | 1,723,865 |
| 2019-04-15 | 2019-04-11 | 34.202 | 51,009 | +554 | 0.01% | 1,744,633 |
| 2019-04-10 | 2019-04-08 | 34.347 | 50,455 | +554 | 0.01% | 1,732,966 |
| 2019-04-04 | 2019-04-02 | 34.960 | 49,901 | -1,108 | 0.01% | 1,744,544 |
| 2019-04-02 | 2019-03-29 | 33.337 | 51,009 | +1,108 | 0.01% | 1,700,465 |
| 2019-03-28 | 2019-03-26 | 31.136 | 49,901 | -1,663 | 0.01% | 1,553,707 |
| 2019-03-11 | 2019-03-07 | 32.182 | 51,564 | +1,663 | 0.01% | 1,659,436 |
| 2019-02-27 | 2019-02-25 | 32.362 | 49,901 | -1,663 | 0.01% | 1,614,919 |
| 2019-02-26 | 2019-02-22 | 31.785 | 51,564 | +1,663 | 0.01% | 1,638,972 |
| 2019-02-14 | 2019-02-12 | 30.342 | 49,901 | +2,772 | 0.01% | 1,514,099 |
| 2019-02-08 | 2019-01-31 | 29.729 | 47,129 | +3,881 | 0.01% | 1,401,085 |
| 2019-01-23 | 2019-01-21 | 29.296 | 43,248 | -555 | 0.01% | 1,266,984 |
| 2019-01-09 | 2019-01-07 | 27.600 | 43,803 | -2,772 | 0.01% | 1,208,966 |
| 2019-01-08 | 2019-01-04 | 27.564 | 46,575 | -2,217 | 0.01% | 1,283,793 |
| 2019-01-07 | 2019-01-03 | 27.203 | 48,792 | +554 | 0.01% | 1,327,299 |
| 2019-01-04 | 2019-01-02 | 27.600 | 48,238 | +4,435 | 0.01% | 1,331,373 |
| 2019-01-03 | 2018-12-31 | 28.574 | 43,803 | +555 | 0.01% | 1,251,636 |
| 2018-12-27 | 2018-12-20 | 29.043 | 43,248 | +2,771 | 0.01% | 1,256,061 |
| 2018-10-23 | 2018-10-19 | 29.224 | 40,477 | -554 | 0.01% | 1,182,884 |
| 2018-09-19 | 2018-09-17 | 31.208 | 41,031 | +554 | 0.01% | 1,280,493 |
| 2018-09-18 | 2018-09-14 | 33.324 | 40,477 | -554 | 0.01% | 1,348,865 |
| 2018-09-17 | 2018-09-13 | 32.991 | 41,031 | +1,095 | 0.01% | 1,353,638 |
| 2018-09-13 | 2018-09-11 | 32.360 | 39,936 | +540 | 0.01% | 1,292,348 |
| 2018-08-24 | 2018-08-22 | 33.361 | 39,396 | -540 | 0.01% | 1,314,302 |
| 2018-08-15 | 2018-08-13 | 33.065 | 39,936 | +540 | 0.01% | 1,320,474 |
| 2018-08-10 | 2018-08-08 | 33.510 | 39,396 | -540 | 0.01% | 1,320,144 |
| 2018-08-07 | 2018-08-03 | 33.361 | 39,936 | +540 | 0.01% | 1,332,317 |
| 2018-07-31 | 2018-07-27 | 34.399 | 39,396 | -540 | 0.01% | 1,355,192 |
| 2018-06-28 | 2018-06-26 | 34.140 | 39,936 | +540 | 0.01% | 1,363,405 |
| 2018-06-13 | 2018-06-11 | 37.253 | 39,396 | -1,079 | 0.01% | 1,467,637 |
| 2018-06-07 | 2018-06-05 | 38.180 | 40,475 | -1,619 | 0.01% | 1,545,342 |
| 2018-05-29 | 2018-05-25 | 39.550 | 42,094 | +965 | 0.01% | 1,664,804 |
| 2018-05-10 | 2018-05-08 | 39.550 | 41,129 | -528 | 0.01% | 1,626,638 |
| 2018-05-09 | 2018-05-07 | 38.601 | 41,657 | +528 | 0.01% | 1,608,012 |
| 2018-05-03 | 2018-04-30 | 39.265 | 41,129 | -528 | 0.01% | 1,614,936 |
| 2018-04-16 | 2018-04-12 | 38.886 | 41,657 | +528 | 0.01% | 1,619,864 |
| 2018-04-13 | 2018-04-11 | 39.645 | 41,129 | -528 | 0.01% | 1,630,539 |
| 2018-04-03 | 2018-03-28 | 38.981 | 41,657 | +528 | 0.01% | 1,623,815 |
| 2018-03-16 | 2018-03-14 | 40.877 | 41,129 | -528 | 0.01% | 1,681,250 |
| 2018-03-06 | 2018-03-02 | 40.498 | 41,657 | +528 | 0.01% | 1,687,029 |
| 2018-02-23 | 2018-02-21 | 42.205 | 41,129 | -528 | 0.01% | 1,735,861 |
| 2018-02-08 | 2018-02-06 | 40.877 | 41,657 | +528 | 0.01% | 1,702,833 |
| 2018-01-03 | 2017-12-29 | 42.490 | 41,129 | -528 | 0.01% | 1,747,563 |
| 2017-12-19 | 2017-12-15 | 41.541 | 41,657 | +528 | 0.01% | 1,730,489 |
| 2017-12-13 | 2017-12-11 | 42.774 | 41,129 | -528 | 0.01% | 1,759,266 |
| 2017-12-04 | 2017-11-30 | 41.826 | 41,657 | +1,055 | 0.01% | 1,742,342 |
| 2017-11-29 | 2017-11-27 | 42.110 | 40,602 | +527 | 0.01% | 1,709,768 |
| 2017-11-27 | 2017-11-23 | 42.585 | 40,075 | -527 | 0.01% | 1,706,580 |
| 2017-11-16 | 2017-11-14 | 43.818 | 40,602 | -5,272 | 0.01% | 1,779,083 |
| 2017-11-13 | 2017-11-09 | 44.197 | 45,874 | +5,272 | 0.01% | 2,027,493 |
| 2017-11-07 | 2017-11-03 | 44.766 | 40,602 | +527 | 0.01% | 1,817,591 |
| 2017-10-23 | 2017-10-19 | 46.284 | 40,075 | +527 | 0.01% | 1,854,813 |
| 2017-10-12 | 2017-10-10 | 47.422 | 39,548 | -527 | 0.01% | 1,875,432 |
| 2017-10-11 | 2017-10-09 | 46.473 | 40,075 | +24,778 | 0.01% | 1,862,415 |
| 2017-10-10 | 2017-10-06 | 47.611 | 15,297 | -528 | 0.00% | 728,311 |
| 2017-10-04 | 2017-09-29 | 44.861 | 15,825 | -527 | 0.00% | 709,924 |
| 2017-10-03 | 2017-09-28 | 43.533 | 16,352 | +527 | 0.00% | 711,853 |
| 2017-09-29 | 2017-09-27 | 44.387 | 15,825 | -527 | 0.00% | 702,419 |
| 2017-09-27 | 2017-09-25 | 43.533 | 16,352 | +527 | 0.00% | 711,853 |
| 2017-09-15 | 2017-09-13 | 46.701 | 15,825 | +303 | 0.00% | 739,039 |
| 2017-09-08 | 2017-09-06 | 45.637 | 15,522 | -204 | 0.00% | 708,380 |
| 2017-09-05 | 2017-09-01 | 45.927 | 15,726 | -1,034 | 0.00% | 722,251 |
| 2017-09-04 | 2017-08-31 | 46.024 | 16,760 | -1,034 | 0.00% | 771,360 |
| 2017-08-17 | 2017-08-15 | 41.963 | 17,794 | -1,552 | 0.00% | 746,689 |
| 2017-08-15 | 2017-08-11 | 41.480 | 19,346 | -2,068 | 0.00% | 802,463 |
| 2017-07-21 | 2017-07-19 | 44.187 | 21,414 | +1,551 | 0.00% | 946,216 |
| 2017-07-18 | 2017-07-14 | 45.057 | 19,863 | +2,586 | 0.00% | 894,967 |
| 2017-06-26 | 2017-06-22 | 44.670 | 17,277 | -517 | 0.00% | 771,768 |
| 2017-06-23 | 2017-06-21 | 43.993 | 17,794 | +517 | 0.00% | 782,819 |
| 2017-06-20 | 2017-06-16 | 44.090 | 17,277 | -517 | 0.00% | 761,745 |
| 2017-06-19 | 2017-06-15 | 43.800 | 17,794 | +517 | 0.00% | 779,378 |
| 2017-06-07 | 2017-06-05 | 46.991 | 17,277 | -3,103 | 0.00% | 811,860 |
| 2017-05-25 | 2017-05-23 | 47.503 | 20,380 | +386 | 0.00% | 968,116 |
| 2017-04-03 | 2017-03-30 | 44.152 | 19,994 | +9 | 0.00% | 882,783 |
| 2017-03-24 | 2017-03-22 | 45.729 | 19,985 | +507 | 0.00% | 913,900 |
| 2017-03-10 | 2017-03-08 | 43.660 | 19,478 | -10,147 | 0.00% | 850,402 |
| 2017-03-03 | 2017-03-01 | 42.970 | 29,625 | +1,015 | 0.01% | 1,272,979 |
| 2017-02-24 | 2017-02-22 | 43.561 | 28,610 | +1,015 | 0.01% | 1,246,283 |
| 2017-02-22 | 2017-02-20 | 43.265 | 27,595 | +7,610 | 0.01% | 1,193,909 |
| 2017-02-10 | 2017-02-08 | 42.674 | 19,985 | -508 | 0.00% | 852,842 |
| 2017-02-02 | 2017-01-27 | 41.294 | 20,493 | +508 | 0.00% | 846,245 |
| 2017-01-26 | 2017-01-24 | 42.378 | 19,985 | -10,147 | 0.00% | 846,933 |
| 2017-01-25 | 2017-01-23 | 42.674 | 30,132 | -40,587 | 0.01% | 1,285,856 |
| 2017-01-20 | 2017-01-18 | 43.364 | 70,719 | +1,522 | 0.01% | 3,066,657 |
| 2017-01-17 | 2017-01-13 | 42.477 | 69,197 | -507 | 0.01% | 2,939,280 |
| 2017-01-12 | 2017-01-10 | 41.886 | 69,704 | -507 | 0.01% | 2,919,598 |
| 2017-01-11 | 2017-01-09 | 40.013 | 70,211 | +507 | 0.01% | 2,809,361 |
| 2017-01-04 | 2016-12-30 | 41.393 | 69,704 | -507 | 0.01% | 2,885,249 |
| 2016-11-28 | 2016-11-24 | 43.955 | 70,211 | -3,044 | 0.01% | 3,086,145 |
| 2016-11-25 | 2016-11-23 | 44.448 | 73,255 | +507 | 0.01% | 3,256,043 |
| 2016-11-21 | 2016-11-17 | 45.335 | 72,748 | -5,073 | 0.01% | 3,298,035 |
| 2016-10-31 | 2016-10-27 | 48.292 | 77,821 | +507 | 0.01% | 3,758,108 |
| 2016-10-26 | 2016-10-24 | 48.587 | 77,314 | -507 | 0.01% | 3,756,483 |
| 2016-09-15 | 2016-09-13 | 44.104 | 77,821 | +1,653 | 0.01% | 3,432,213 |
| 2016-09-09 | 2016-09-07 | 46.017 | 76,168 | -2,483 | 0.01% | 3,505,033 |
| 2016-09-06 | 2016-09-02 | 43.500 | 78,651 | -496 | 0.01% | 3,421,301 |
| 2016-09-02 | 2016-08-31 | 40.680 | 79,147 | -993 | 0.01% | 3,219,728 |
| 2016-08-30 | 2016-08-26 | 40.680 | 80,140 | -993 | 0.01% | 3,260,123 |
| 2016-08-10 | 2016-08-08 | 38.264 | 81,133 | -497 | 0.02% | 3,104,448 |
| 2016-08-05 | 2016-08-03 | 36.290 | 81,630 | +497 | 0.02% | 2,962,360 |
| 2016-07-25 | 2016-07-21 | 37.055 | 81,133 | -497 | 0.02% | 3,006,413 |
| 2016-07-20 | 2016-07-18 | 36.210 | 81,630 | -12,910 | 0.02% | 2,955,785 |
| 2016-07-18 | 2016-07-14 | 36.210 | 94,540 | +12,910 | 0.02% | 3,423,250 |
| 2016-06-03 | 2016-06-01 | 36.093 | 81,630 | +1,986 | 0.02% | 2,946,234 |
| 2016-06-02 | 2016-05-31 | 36.217 | 79,644 | +2,053 | 0.01% | 2,884,433 |
| 2016-05-27 | 2016-05-25 | 35.142 | 77,591 | -484 | 0.01% | 2,726,676 |
| 2016-05-26 | 2016-05-24 | 34.563 | 78,075 | +484 | 0.01% | 2,698,494 |
| 2016-05-12 | 2016-05-10 | 35.390 | 77,591 | +2,419 | 0.01% | 2,745,923 |
| 2016-05-11 | 2016-05-09 | 35.390 | 75,172 | +2,418 | 0.01% | 2,660,315 |
| 2016-05-10 | 2016-05-06 | 35.514 | 72,754 | +968 | 0.01% | 2,583,767 |
| 2016-05-04 | 2016-04-29 | 36.589 | 71,786 | +2,419 | 0.01% | 2,626,554 |
| 2016-04-08 | 2016-04-06 | 35.266 | 69,367 | -484 | 0.01% | 2,446,274 |
| 2016-03-16 | 2016-03-14 | 37.374 | 69,851 | -3,870 | 0.01% | 2,610,624 |
| 2016-02-26 | 2016-02-24 | 34.646 | 73,721 | +484 | 0.01% | 2,554,103 |
| 2016-02-23 | 2016-02-19 | 35.018 | 73,237 | +3,386 | 0.01% | 2,564,586 |
| 2016-02-11 | 2016-02-04 | 34.315 | 69,851 | +484 | 0.01% | 2,396,922 |
| 2016-02-05 | 2016-02-03 | 33.695 | 69,367 | +483 | 0.01% | 2,337,296 |
| 2016-02-01 | 2016-01-28 | 34.191 | 68,884 | -1,451 | 0.01% | 2,355,196 |
| 2016-01-29 | 2016-01-27 | 33.901 | 70,335 | +968 | 0.01% | 2,384,452 |
| 2016-01-28 | 2016-01-26 | 33.984 | 69,367 | +483 | 0.01% | 2,357,371 |
| 2016-01-27 | 2016-01-25 | 35.018 | 68,884 | -483 | 0.01% | 2,412,154 |
| 2016-01-20 | 2016-01-18 | 35.596 | 69,367 | +967 | 0.01% | 2,469,217 |
| 2016-01-19 | 2016-01-15 | 36.093 | 68,400 | +968 | 0.01% | 2,468,730 |
| 2016-01-12 | 2016-01-08 | 38.242 | 67,432 | +483 | 0.01% | 2,578,760 |
| 2015-12-29 | 2015-12-24 | 41.860 | 66,949 | -483 | 0.01% | 2,802,479 |
| 2015-12-28 | 2015-12-22 | 41.219 | 67,432 | +483 | 0.01% | 2,779,486 |
| 2015-12-23 | 2015-12-21 | 41.860 | 66,949 | -483 | 0.01% | 2,802,479 |
| 2015-12-18 | 2015-12-16 | 41.963 | 67,432 | -484 | 0.01% | 2,829,667 |
| 2015-12-17 | 2015-12-15 | 42.067 | 67,916 | +484 | 0.01% | 2,856,997 |
| 2015-12-10 | 2015-12-08 | 41.963 | 67,432 | +967 | 0.01% | 2,829,667 |
| 2015-12-09 | 2015-12-07 | 43.410 | 66,465 | -484 | 0.01% | 2,885,264 |
| 2015-11-20 | 2015-11-18 | 42.687 | 66,949 | -1,935 | 0.01% | 2,857,837 |
| 2015-11-19 | 2015-11-17 | 42.067 | 68,884 | -1,935 | 0.01% | 2,897,717 |
| 2015-11-17 | 2015-11-13 | 42.170 | 70,819 | +484 | 0.01% | 2,986,436 |
| 2015-11-12 | 2015-11-10 | 43.100 | 70,335 | -484 | 0.01% | 3,031,453 |
| 2015-11-09 | 2015-11-05 | 43.100 | 70,819 | +484 | 0.01% | 3,052,313 |
| 2015-11-06 | 2015-11-04 | 44.134 | 70,335 | -967 | 0.01% | 3,104,149 |
| 2015-11-03 | 2015-10-30 | 42.377 | 71,302 | -1,452 | 0.01% | 3,021,543 |
| 2015-11-02 | 2015-10-29 | 42.273 | 72,754 | -31,444 | 0.01% | 3,075,555 |
| 2015-10-30 | 2015-10-28 | 42.687 | 104,198 | +484 | 0.02% | 4,447,876 |
| 2015-10-29 | 2015-10-27 | 43.720 | 103,714 | -968 | 0.02% | 4,534,412 |
| 2015-10-20 | 2015-10-16 | 42.583 | 104,682 | +2,419 | 0.02% | 4,457,717 |
| 2015-10-19 | 2015-10-15 | 42.273 | 102,263 | -2,419 | 0.02% | 4,322,998 |
| 2015-10-14 | 2015-10-12 | 41.136 | 104,682 | +968 | 0.02% | 4,306,241 |
| 2015-10-13 | 2015-10-09 | 40.186 | 103,714 | -2,419 | 0.02% | 4,167,800 |
| 2015-10-12 | 2015-10-08 | 39.276 | 106,133 | +1,451 | 0.02% | 4,168,476 |
| 2015-10-09 | 2015-10-07 | 40.020 | 104,682 | -483 | 0.02% | 4,189,388 |
| 2015-10-08 | 2015-10-06 | 38.904 | 105,165 | -484 | 0.02% | 4,091,326 |
| 2015-10-07 | 2015-10-05 | 36.754 | 105,649 | -6,289 | 0.02% | 3,883,027 |
| 2015-10-06 | 2015-10-02 | 36.382 | 111,938 | +2,419 | 0.02% | 4,072,522 |
| 2015-10-05 | 2015-09-30 | 35.348 | 109,519 | +484 | 0.02% | 3,871,318 |
| 2015-10-02 | 2015-09-29 | 35.348 | 109,035 | +4,837 | 0.02% | 3,854,209 |
| 2015-09-30 | 2015-09-25 | 36.630 | 104,198 | +4,838 | 0.02% | 3,816,773 |
| 2015-09-29 | 2015-09-24 | 36.919 | 99,360 | +4,837 | 0.02% | 3,668,312 |
| 2015-09-25 | 2015-09-23 | 37.788 | 94,523 | +484 | 0.02% | 3,571,798 |
| 2015-09-23 | 2015-09-21 | 38.614 | 94,039 | -1,935 | 0.02% | 3,631,266 |
| 2015-09-21 | 2015-09-17 | 38.118 | 95,974 | -1,451 | 0.02% | 3,658,371 |
| 2015-09-18 | 2015-09-16 | 37.870 | 97,425 | +1,451 | 0.02% | 3,689,514 |
| 2015-09-16 | 2015-09-14 | 39.332 | 95,974 | -3,870 | 0.02% | 3,774,844 |
| 2015-09-15 | 2015-09-11 | 39.290 | 99,844 | +1,926 | 0.02% | 3,922,850 |
| 2015-09-11 | 2015-09-09 | 39.711 | 97,918 | -474 | 0.02% | 3,888,456 |
| 2015-09-08 | 2015-09-04 | 37.055 | 98,392 | +5,693 | 0.02% | 3,645,965 |
| 2015-09-02 | 2015-08-31 | 39.838 | 92,699 | +474 | 0.02% | 3,692,926 |
| 2015-09-01 | 2015-08-28 | 41.482 | 92,225 | -474 | 0.02% | 3,825,670 |
| 2015-08-31 | 2015-08-27 | 41.060 | 92,699 | +474 | 0.02% | 3,806,254 |
| 2015-08-28 | 2015-08-26 | 38.615 | 92,225 | -7,116 | 0.02% | 3,561,295 |
| 2015-08-27 | 2015-08-25 | 38.278 | 99,341 | +9,489 | 0.02% | 3,802,578 |
| 2015-08-26 | 2015-08-24 | 39.627 | 89,852 | +4,744 | 0.02% | 3,560,569 |
| 2015-08-25 | 2015-08-21 | 42.578 | 85,108 | +4,744 | 0.02% | 3,623,728 |
| 2015-08-24 | 2015-08-20 | 43.737 | 80,364 | +4,744 | 0.02% | 3,514,904 |
| 2015-08-21 | 2015-08-19 | 45.424 | 75,620 | +5,219 | 0.01% | 3,434,929 |
| 2015-08-05 | 2015-08-03 | 46.372 | 70,401 | +4,744 | 0.01% | 3,264,640 |
| 2015-07-31 | 2015-07-29 | 47.004 | 65,657 | -474 | 0.01% | 3,086,169 |
| 2015-07-22 | 2015-07-20 | 50.061 | 66,131 | +474 | 0.01% | 3,310,568 |
| 2015-07-21 | 2015-07-17 | 50.693 | 65,657 | -474 | 0.01% | 3,328,357 |
| 2015-07-17 | 2015-07-15 | 49.534 | 66,131 | +474 | 0.01% | 3,275,720 |
| 2015-07-13 | 2015-07-09 | 49.745 | 65,657 | -474 | 0.01% | 3,266,080 |
| 2015-07-10 | 2015-07-08 | 44.370 | 66,131 | -1,898 | 0.01% | 2,934,209 |
| 2015-07-08 | 2015-07-06 | 50.166 | 68,029 | -3,321 | 0.01% | 3,412,753 |
| 2015-07-07 | 2015-07-03 | 52.590 | 71,350 | -9,488 | 0.01% | 3,752,307 |
| 2015-07-06 | 2015-07-02 | 53.644 | 80,838 | +1,423 | 0.02% | 4,336,478 |
| 2015-06-04 | 2015-06-02 | 63.460 | 79,415 | +474 | 0.02% | 5,039,679 |
| 2015-06-03 | 2015-06-01 | 65.279 | 78,941 | +731 | 0.02% | 5,153,213 |
| 2015-05-28 | 2015-05-26 | 64.958 | 78,210 | -5,139 | 0.02% | 5,080,385 |
| 2015-05-22 | 2015-05-20 | 62.497 | 83,349 | +467 | 0.02% | 5,209,054 |
| 2015-05-18 | 2015-05-14 | 62.604 | 82,882 | +1,402 | 0.02% | 5,188,738 |
| 2015-05-08 | 2015-05-06 | 65.386 | 81,480 | +5,139 | 0.02% | 5,327,677 |
| 2015-05-07 | 2015-05-05 | 66.885 | 76,341 | -14,017 | 0.02% | 5,106,032 |
| 2015-05-04 | 2015-04-29 | 66.885 | 90,358 | +9,345 | 0.02% | 6,043,552 |
| 2015-04-30 | 2015-04-28 | 66.670 | 81,013 | +467 | 0.02% | 5,401,177 |
| 2015-04-29 | 2015-04-27 | 67.313 | 80,546 | +934 | 0.02% | 5,421,760 |
| 2015-04-28 | 2015-04-24 | 67.099 | 79,612 | +4,673 | 0.02% | 5,341,850 |
| 2015-04-27 | 2015-04-23 | 66.349 | 74,939 | +5,606 | 0.01% | 4,972,161 |
| 2015-04-24 | 2015-04-22 | 69.988 | 69,333 | -934 | 0.01% | 4,852,476 |
| 2015-04-22 | 2015-04-20 | 59.715 | 70,267 | +1,869 | 0.01% | 4,195,959 |
| 2015-04-21 | 2015-04-17 | 62.283 | 68,398 | -23,361 | 0.01% | 4,260,024 |
| 2015-04-20 | 2015-04-16 | 62.818 | 91,759 | +21,959 | 0.02% | 5,764,112 |
| 2015-04-17 | 2015-04-15 | 62.176 | 69,800 | +1,402 | 0.01% | 4,339,875 |
| 2015-04-15 | 2015-04-13 | 64.530 | 68,398 | -8,410 | 0.01% | 4,413,736 |
| 2015-04-14 | 2015-04-10 | 60.892 | 76,808 | +8,410 | 0.02% | 4,676,968 |
| 2015-04-10 | 2015-04-08 | 63.353 | 68,398 | -467 | 0.01% | 4,333,220 |
| 2015-04-09 | 2015-04-02 | 54.150 | 68,865 | -11,214 | 0.01% | 3,729,020 |
| 2015-04-02 | 2015-03-31 | 51.153 | 80,079 | -934 | 0.02% | 4,096,304 |
| 2015-04-01 | 2015-03-30 | 51.153 | 81,013 | +4,672 | 0.02% | 4,144,081 |
| 2015-03-31 | 2015-03-27 | 50.511 | 76,341 | +5,607 | 0.02% | 3,856,075 |
| 2015-03-20 | 2015-03-18 | 48.799 | 70,734 | -468 | 0.01% | 3,451,745 |
| 2015-03-18 | 2015-03-16 | 48.585 | 71,202 | +468 | 0.01% | 3,459,343 |
| 2015-03-13 | 2015-03-11 | 48.692 | 70,734 | -468 | 0.01% | 3,444,175 |
| 2015-02-24 | 2015-02-18 | 49.762 | 71,202 | -2,803 | 0.01% | 3,543,160 |
| 2015-02-23 | 2015-02-16 | 50.083 | 74,005 | +2,803 | 0.01% | 3,706,402 |
| 2015-02-17 | 2015-02-13 | 48.906 | 71,202 | +2,804 | 0.01% | 3,482,203 |
| 2015-02-16 | 2015-02-12 | 49.013 | 68,398 | -467 | 0.01% | 3,352,390 |
| 2015-02-12 | 2015-02-10 | 48.799 | 68,865 | +467 | 0.01% | 3,360,540 |
| 2015-02-10 | 2015-02-06 | 49.334 | 68,398 | -467 | 0.01% | 3,374,349 |
| 2015-01-29 | 2015-01-27 | 49.227 | 68,865 | +467 | 0.01% | 3,390,018 |
| 2015-01-26 | 2015-01-22 | 49.976 | 68,398 | -467 | 0.01% | 3,418,267 |
| 2015-01-23 | 2015-01-21 | 50.083 | 68,865 | -468 | 0.01% | 3,448,975 |
| 2015-01-21 | 2015-01-19 | 48.692 | 69,333 | +468 | 0.01% | 3,375,958 |
| 2015-01-19 | 2015-01-15 | 49.762 | 68,865 | +467 | 0.01% | 3,426,866 |
| 2015-01-09 | 2015-01-07 | 50.618 | 68,398 | +467 | 0.01% | 3,462,184 |
| 2015-01-08 | 2015-01-06 | 51.260 | 67,931 | +467 | 0.01% | 3,482,164 |
| 2015-01-07 | 2015-01-05 | 51.688 | 67,464 | -934 | 0.01% | 3,487,104 |
| 2015-01-06 | 2015-01-02 | 51.153 | 68,398 | -14,484 | 0.01% | 3,498,782 |
| 2014-12-19 | 2014-12-17 | 48.692 | 82,882 | -467 | 0.02% | 4,035,685 |
| 2014-12-18 | 2014-12-16 | 48.799 | 83,349 | -935 | 0.02% | 4,067,344 |
| 2014-12-17 | 2014-12-15 | 49.013 | 84,284 | +14,017 | 0.02% | 4,131,010 |
| 2014-12-16 | 2014-12-12 | 49.548 | 70,267 | +467 | 0.01% | 3,481,593 |
| 2014-12-15 | 2014-12-11 | 49.548 | 69,800 | +467 | 0.01% | 3,458,454 |
| 2014-12-11 | 2014-12-09 | 50.297 | 69,333 | +935 | 0.01% | 3,487,253 |
| 2014-12-09 | 2014-12-05 | 50.832 | 68,398 | -467 | 0.01% | 3,476,824 |
| 2014-12-08 | 2014-12-04 | 50.725 | 68,865 | +1,401 | 0.01% | 3,493,193 |
| 2014-11-27 | 2014-11-25 | 52.116 | 67,464 | -467 | 0.01% | 3,515,982 |
| 2014-11-13 | 2014-11-11 | 51.046 | 67,931 | -467 | 0.01% | 3,467,624 |
| 2014-10-31 | 2014-10-29 | 50.618 | 68,398 | -467 | 0.01% | 3,462,184 |
| 2014-10-30 | 2014-10-28 | 49.762 | 68,865 | +467 | 0.01% | 3,426,866 |
| 2014-10-28 | 2014-10-24 | 50.190 | 68,398 | -467 | 0.01% | 3,432,906 |
| 2014-10-27 | 2014-10-23 | 49.655 | 68,865 | +467 | 0.01% | 3,419,497 |
| 2014-10-24 | 2014-10-22 | 50.832 | 68,398 | -467 | 0.01% | 3,476,824 |
| 2014-10-17 | 2014-10-15 | 49.869 | 68,865 | +1,401 | 0.01% | 3,434,236 |
| 2014-10-16 | 2014-10-14 | 49.976 | 67,464 | -934 | 0.01% | 3,371,589 |
| 2014-10-07 | 2014-10-03 | 49.976 | 68,398 | -467 | 0.01% | 3,418,267 |
| 2014-10-06 | 2014-09-30 | 49.227 | 68,865 | +1,401 | 0.01% | 3,390,018 |
| 2014-09-24 | 2014-09-22 | 51.153 | 67,464 | +467 | 0.01% | 3,451,005 |
| 2014-09-23 | 2014-09-19 | 51.581 | 66,997 | +468 | 0.01% | 3,455,795 |
| 2014-09-22 | 2014-09-18 | 51.153 | 66,529 | -468 | 0.01% | 3,403,177 |
| 2014-09-15 | 2014-09-11 | 55.570 | 66,997 | +1,197 | 0.01% | 3,723,030 |
| 2014-09-08 | 2014-09-04 | 56.442 | 65,800 | +918 | 0.01% | 3,713,869 |
| 2014-09-04 | 2014-09-02 | 56.551 | 64,882 | +458 | 0.01% | 3,669,125 |
| 2014-09-02 | 2014-08-29 | 56.333 | 64,424 | -458 | 0.01% | 3,629,186 |
| 2014-09-01 | 2014-08-28 | 56.224 | 64,882 | +458 | 0.01% | 3,647,917 |
| 2014-08-27 | 2014-08-25 | 58.076 | 64,424 | +459 | 0.01% | 3,741,501 |
| 2014-08-26 | 2014-08-22 | 58.512 | 63,965 | -459 | 0.01% | 3,742,723 |
| 2014-08-21 | 2014-08-19 | 58.403 | 64,424 | +459 | 0.01% | 3,762,560 |
| 2014-08-19 | 2014-08-15 | 58.185 | 63,965 | -459 | 0.01% | 3,721,814 |
| 2014-08-05 | 2014-08-01 | 55.243 | 64,424 | +459 | 0.01% | 3,558,989 |
| 2014-07-24 | 2014-07-22 | 55.352 | 63,965 | -459 | 0.01% | 3,540,602 |
| 2014-07-07 | 2014-07-03 | 53.173 | 64,424 | -4,588 | 0.01% | 3,425,614 |
| 2014-07-04 | 2014-07-02 | 51.974 | 69,012 | -459 | 0.01% | 3,586,856 |
| 2014-06-26 | 2014-06-24 | 49.795 | 69,471 | +4,589 | 0.01% | 3,459,320 |
| 2014-06-23 | 2014-06-19 | 51.539 | 64,882 | +458 | 0.01% | 3,343,924 |
| 2014-06-19 | 2014-06-17 | 52.083 | 64,424 | +459 | 0.01% | 3,355,417 |
| 2014-06-04 | 2014-05-30 | 52.192 | 63,965 | -4,588 | 0.01% | 3,338,481 |
| 2014-06-03 | 2014-05-29 | 54.281 | 68,553 | -4,589 | 0.01% | 3,721,122 |
| 2014-05-30 | 2014-05-28 | 54.170 | 73,142 | +1,346 | 0.01% | 3,962,098 |
| 2014-05-28 | 2014-05-26 | 53.615 | 71,796 | +3,603 | 0.01% | 3,849,337 |
| 2014-05-27 | 2014-05-23 | 53.726 | 68,193 | +901 | 0.01% | 3,663,733 |
| 2014-05-20 | 2014-05-16 | 52.283 | 67,292 | +4,505 | 0.01% | 3,518,220 |
| 2014-04-17 | 2014-04-15 | 55.169 | 62,787 | -2,253 | 0.01% | 3,463,895 |
| 2014-04-15 | 2014-04-11 | 56.501 | 65,040 | +1,802 | 0.01% | 3,674,827 |
| 2014-04-11 | 2014-04-09 | 54.725 | 63,238 | +451 | 0.01% | 3,460,698 |
| 2013-12-30 | 2013-12-24 | 63.050 | 62,787 | -2,253 | 0.01% | 3,958,737 |
| 2013-12-27 | 2013-12-20 | 62.939 | 65,040 | +2,253 | 0.01% | 4,093,570 |
| 2013-12-23 | 2013-12-19 | 62.384 | 62,787 | -4,505 | 0.01% | 3,916,920 |
| 2013-12-20 | 2013-12-18 | 64.604 | 67,292 | -3,603 | 0.01% | 4,347,354 |
| 2013-12-19 | 2013-12-17 | 65.159 | 70,895 | +1,351 | 0.01% | 4,619,472 |
| 2013-12-18 | 2013-12-16 | 65.603 | 69,544 | -2,252 | 0.01% | 4,562,320 |
| 2013-12-17 | 2013-12-13 | 65.825 | 71,796 | -5,405 | 0.01% | 4,725,998 |
| 2013-12-16 | 2013-12-12 | 64.049 | 77,201 | -9,009 | 0.02% | 4,944,670 |
| 2013-12-13 | 2013-12-11 | 63.494 | 86,210 | -3,603 | 0.02% | 5,473,842 |
| 2013-12-12 | 2013-12-10 | 64.160 | 89,813 | +2,252 | 0.02% | 5,762,430 |
| 2013-12-11 | 2013-12-09 | 62.828 | 87,561 | -6,306 | 0.02% | 5,501,305 |
| 2013-12-10 | 2013-12-06 | 63.161 | 93,867 | -5,856 | 0.02% | 5,928,759 |
| 2013-12-09 | 2013-12-05 | 63.383 | 99,723 | -23,423 | 0.02% | 6,320,771 |
| 2013-12-06 | 2013-12-04 | 60.608 | 123,146 | +1,802 | 0.03% | 7,463,655 |
| 2013-11-18 | 2013-11-14 | 55.391 | 121,344 | +4,505 | 0.02% | 6,721,365 |
| 2013-11-15 | 2013-11-13 | 55.391 | 116,839 | +4,504 | 0.02% | 6,471,828 |
| 2013-11-11 | 2013-11-07 | 56.390 | 112,335 | +4,504 | 0.02% | 6,334,574 |
| 2013-11-04 | 2013-10-31 | 56.945 | 107,831 | +4,505 | 0.02% | 6,140,441 |
| 2013-11-01 | 2013-10-30 | 56.501 | 103,326 | +4,504 | 0.02% | 5,838,026 |
| 2013-10-28 | 2013-10-24 | 57.056 | 98,822 | +4,504 | 0.02% | 5,638,393 |
| 2013-10-25 | 2013-10-23 | 56.834 | 94,318 | +9,009 | 0.02% | 5,360,473 |
| 2013-10-24 | 2013-10-22 | 57.722 | 85,309 | +4,504 | 0.02% | 4,924,213 |
| 2013-10-17 | 2013-10-15 | 57.389 | 80,805 | +18,018 | 0.02% | 4,637,323 |
| 2013-10-15 | 2013-10-10 | 58.610 | 62,787 | -157,652 | 0.01% | 3,679,953 |
| 2013-10-02 | 2013-09-27 | 57.944 | 220,439 | -2,703 | 0.05% | 12,773,136 |
| 2013-09-27 | 2013-09-25 | 57.278 | 223,142 | +157,652 | 0.05% | 12,781,141 |
| 2013-09-26 | 2013-09-24 | 56.168 | 65,490 | +2,703 | 0.01% | 3,678,444 |
| 2013-09-11 | 2013-09-09 | 60.889 | 62,787 | -22,522 | 0.01% | 3,823,058 |
| 2013-09-10 | 2013-09-06 | 61.679 | 85,309 | +1,327 | 0.02% | 5,261,742 |
| 2013-09-05 | 2013-09-03 | 57.507 | 83,982 | +13,303 | 0.02% | 4,829,518 |
| 2013-09-02 | 2013-08-29 | 57.845 | 70,679 | -887 | 0.01% | 4,088,417 |
| 2013-08-30 | 2013-08-28 | 58.409 | 71,566 | +8,868 | 0.01% | 4,180,073 |
| 2013-08-28 | 2013-08-26 | 57.619 | 62,698 | -4,434 | 0.01% | 3,612,617 |
| 2013-08-27 | 2013-08-23 | 57.281 | 67,132 | -8,868 | 0.01% | 3,845,393 |
| 2013-08-26 | 2013-08-22 | 56.492 | 76,000 | -4,435 | 0.02% | 4,293,374 |
| 2013-08-23 | 2013-08-21 | 56.605 | 80,435 | -4,434 | 0.02% | 4,552,984 |
| 2013-08-22 | 2013-08-20 | 56.266 | 84,869 | -26,162 | 0.02% | 4,775,260 |
| 2013-08-21 | 2013-08-19 | 56.379 | 111,031 | -7,982 | 0.02% | 6,259,817 |
| 2013-08-19 | 2013-08-15 | 56.492 | 119,013 | -4,434 | 0.02% | 6,723,254 |
| 2013-08-13 | 2013-08-09 | 54.349 | 123,447 | +13,303 | 0.03% | 6,709,265 |
| 2013-08-12 | 2013-08-08 | 54.349 | 110,144 | -444 | 0.02% | 5,986,256 |
| 2013-08-05 | 2013-08-01 | 55.815 | 110,588 | -4,434 | 0.02% | 6,172,493 |
| 2013-07-29 | 2013-07-25 | 54.237 | 115,022 | +443 | 0.02% | 6,238,402 |
| 2013-07-25 | 2013-07-23 | 54.575 | 114,579 | -4,434 | 0.02% | 6,253,135 |
| 2013-07-19 | 2013-07-17 | 54.237 | 119,013 | -4,434 | 0.02% | 6,454,861 |
| 2013-07-16 | 2013-07-12 | 53.673 | 123,447 | -4,434 | 0.03% | 6,625,747 |
| 2013-07-12 | 2013-07-10 | 51.981 | 127,881 | +8,868 | 0.03% | 6,647,439 |
| 2013-07-11 | 2013-07-09 | 51.869 | 119,013 | +8,869 | 0.02% | 6,173,048 |
| 2013-07-10 | 2013-07-08 | 52.771 | 110,144 | -4,435 | 0.02% | 5,812,381 |
| 2013-07-08 | 2013-07-04 | 52.320 | 114,579 | -443 | 0.02% | 5,994,741 |
| 2013-07-04 | 2013-07-02 | 53.786 | 115,022 | +3,547 | 0.02% | 6,186,524 |
| 2013-06-27 | 2013-06-25 | 50.516 | 111,475 | +1,331 | 0.02% | 5,631,225 |
| 2013-06-26 | 2013-06-24 | 50.854 | 110,144 | -2,217 | 0.02% | 5,601,248 |
| 2013-06-25 | 2013-06-21 | 51.756 | 112,361 | -4,435 | 0.02% | 5,815,347 |
| 2013-06-21 | 2013-06-19 | 53.673 | 116,796 | +2,217 | 0.02% | 6,268,770 |
| 2013-06-11 | 2013-06-07 | 53.786 | 114,579 | +4,435 | 0.02% | 6,162,697 |
| 2013-06-04 | 2013-05-31 | 53.786 | 110,144 | +4,434 | 0.02% | 5,924,158 |
| 2013-06-03 | 2013-05-30 | 55.026 | 105,710 | +4,434 | 0.02% | 5,816,789 |
| 2013-05-30 | 2013-05-28 | 55.477 | 101,276 | +17,737 | 0.02% | 5,618,482 |
| 2013-05-23 | 2013-05-21 | 60.090 | 83,539 | +1,868 | 0.02% | 5,019,856 |
| 2013-05-22 | 2013-05-20 | 59.398 | 81,671 | -4,336 | 0.02% | 4,851,091 |
| 2013-05-20 | 2013-05-15 | 60.551 | 86,007 | -4,335 | 0.02% | 5,207,837 |
| 2013-05-16 | 2013-05-14 | 60.321 | 90,342 | -12,572 | 0.02% | 5,449,488 |
| 2013-05-13 | 2013-05-09 | 59.398 | 102,914 | -4,335 | 0.02% | 6,112,881 |
| 2013-05-10 | 2013-05-08 | 59.283 | 107,249 | -433 | 0.02% | 6,358,002 |
| 2013-05-08 | 2013-05-06 | 58.129 | 107,682 | -434 | 0.02% | 6,259,475 |
| 2013-05-03 | 2013-04-30 | 56.745 | 108,116 | +3,902 | 0.02% | 6,135,068 |
| 2013-04-25 | 2013-04-23 | 54.669 | 104,214 | +4,335 | 0.02% | 5,697,295 |
| 2013-04-24 | 2013-04-22 | 54.900 | 99,879 | +4,335 | 0.02% | 5,483,343 |
| 2013-04-23 | 2013-04-19 | 54.669 | 95,544 | +4,335 | 0.02% | 5,223,313 |
| 2013-04-19 | 2013-04-17 | 54.554 | 91,209 | +4,335 | 0.02% | 4,975,802 |
| 2013-04-09 | 2013-04-05 | 54.554 | 86,874 | +4,335 | 0.02% | 4,739,311 |
| 2013-04-02 | 2013-03-27 | 56.515 | 82,539 | -13,005 | 0.02% | 4,664,655 |
| 2013-03-28 | 2013-03-26 | 55.477 | 95,544 | -4,335 | 0.02% | 5,300,450 |
| 2013-03-27 | 2013-03-25 | 55.477 | 99,879 | -8,671 | 0.02% | 5,540,941 |
| 2013-03-22 | 2013-03-20 | 54.554 | 108,550 | +4,336 | 0.02% | 5,921,821 |
| 2013-03-19 | 2013-03-15 | 55.361 | 104,214 | +8,670 | 0.02% | 5,769,412 |
| 2013-03-18 | 2013-03-14 | 55.131 | 95,544 | +4,335 | 0.02% | 5,267,391 |
| 2013-03-15 | 2013-03-13 | 55.823 | 91,209 | +2,168 | 0.02% | 5,091,519 |
| 2013-03-14 | 2013-03-12 | 56.169 | 89,041 | +4,335 | 0.02% | 5,001,304 |
| 2013-03-11 | 2013-03-07 | 55.707 | 84,706 | +4,335 | 0.02% | 4,718,735 |
| 2013-03-05 | 2013-03-01 | 58.706 | 80,371 | -4,335 | 0.02% | 4,718,255 |
| 2013-02-27 | 2013-02-25 | 58.475 | 84,706 | +4,335 | 0.02% | 4,953,206 |
| 2013-02-20 | 2013-02-18 | 61.705 | 80,371 | -4,335 | 0.02% | 4,959,266 |
| 2013-02-18 | 2013-02-14 | 61.128 | 84,706 | +20,375 | 0.02% | 5,177,908 |
| 2013-02-15 | 2013-02-08 | 61.013 | 64,331 | -3,901 | 0.01% | 3,925,005 |
| 2013-02-14 | 2013-02-07 | 60.667 | 68,232 | -3,469 | 0.01% | 4,139,407 |
| 2013-02-04 | 2013-01-31 | 63.550 | 71,701 | -1,734 | 0.02% | 4,556,602 |
| 2013-01-25 | 2013-01-23 | 64.357 | 73,435 | +5,636 | 0.02% | 4,726,086 |
| 2013-01-24 | 2013-01-22 | 64.242 | 67,799 | -6,069 | 0.01% | 4,355,548 |
| 2013-01-23 | 2013-01-21 | 62.858 | 73,868 | -5,202 | 0.02% | 4,643,197 |
| 2013-01-22 | 2013-01-18 | 63.204 | 79,070 | -1,734 | 0.02% | 4,997,543 |
| 2013-01-21 | 2013-01-17 | 62.627 | 80,804 | +4,335 | 0.02% | 5,060,541 |
| 2013-01-18 | 2013-01-16 | 64.473 | 76,469 | -16,907 | 0.02% | 4,930,166 |
| 2013-01-17 | 2013-01-15 | 62.743 | 93,376 | -4,336 | 0.02% | 5,858,662 |
| 2013-01-15 | 2013-01-11 | 62.051 | 97,712 | -12,138 | 0.02% | 6,063,096 |
| 2013-01-08 | 2013-01-04 | 64.588 | 109,850 | -2,601 | 0.02% | 7,095,000 |
| 2013-01-07 | 2013-01-03 | 64.357 | 112,451 | +1,300 | 0.02% | 7,237,054 |
| 2013-01-03 | 2012-12-31 | 62.858 | 111,151 | -4,335 | 0.02% | 6,986,733 |
| 2012-12-28 | 2012-12-24 | 61.820 | 115,486 | -4,335 | 0.02% | 7,139,346 |
| 2012-12-21 | 2012-12-19 | 61.589 | 119,821 | +434 | 0.03% | 7,379,696 |
| 2012-12-20 | 2012-12-18 | 60.897 | 119,387 | +16,040 | 0.03% | 7,270,349 |
| 2012-12-03 | 2012-11-29 | 58.821 | 103,347 | +4,335 | 0.02% | 6,079,003 |
| 2012-11-29 | 2012-11-27 | 58.475 | 99,012 | +4,335 | 0.02% | 5,789,754 |
| 2012-11-28 | 2012-11-26 | 58.475 | 94,677 | +4,335 | 0.02% | 5,536,263 |
| 2012-11-13 | 2012-11-09 | 58.706 | 90,342 | -8,670 | 0.02% | 5,303,612 |
| 2012-11-12 | 2012-11-08 | 59.167 | 99,012 | -4,335 | 0.02% | 5,858,271 |
| 2012-11-08 | 2012-11-06 | 58.475 | 103,347 | +4,335 | 0.02% | 6,043,244 |
| 2012-11-07 | 2012-11-05 | 58.821 | 99,012 | +4,335 | 0.02% | 5,824,012 |
| 2012-11-05 | 2012-11-01 | 58.245 | 94,677 | -4,335 | 0.02% | 5,514,424 |
| 2012-10-29 | 2012-10-25 | 56.515 | 99,012 | +4,335 | 0.02% | 5,595,620 |
| 2012-10-22 | 2012-10-18 | 59.283 | 94,677 | -8,670 | 0.02% | 5,612,701 |
| 2012-10-19 | 2012-10-17 | 58.129 | 103,347 | -4,335 | 0.02% | 6,007,485 |
| 2012-10-18 | 2012-10-16 | 56.630 | 107,682 | -4,336 | 0.02% | 6,098,021 |
| 2012-10-08 | 2012-10-04 | 54.900 | 112,018 | -4,335 | 0.02% | 6,149,772 |
| 2012-09-26 | 2012-09-24 | 53.862 | 116,353 | -4,335 | 0.02% | 6,266,986 |
| 2012-09-19 | 2012-09-17 | 53.516 | 120,688 | +4,335 | 0.03% | 6,458,718 |
| 2012-09-18 | 2012-09-14 | 52.016 | 116,353 | +3,902 | 0.02% | 6,052,272 |
| 2012-09-14 | 2012-09-12 | 50.402 | 112,451 | +8,670 | 0.02% | 5,667,729 |
| 2012-09-11 | 2012-09-07 | 52.839 | 103,781 | -1,943 | 0.02% | 5,483,733 |
| 2012-08-22 | 2012-08-20 | 51.660 | 105,724 | +5,511 | 0.02% | 5,461,704 |
| 2012-08-21 | 2012-08-17 | 51.896 | 100,213 | +11,446 | 0.02% | 5,200,645 |
| 2012-08-20 | 2012-08-16 | 51.896 | 88,767 | -4,239 | 0.02% | 4,606,644 |
| 2012-08-10 | 2012-08-08 | 51.896 | 93,006 | +424 | 0.02% | 4,826,631 |
| 2012-08-01 | 2012-07-30 | 49.301 | 92,582 | +8,478 | 0.02% | 4,564,396 |
| 2012-07-27 | 2012-07-25 | 48.829 | 84,104 | -4,239 | 0.02% | 4,106,742 |
| 2012-07-26 | 2012-07-24 | 49.183 | 88,343 | +21,196 | 0.02% | 4,344,989 |
| 2012-07-20 | 2012-07-18 | 48.475 | 67,147 | -4,239 | 0.01% | 3,254,984 |
| 2012-07-19 | 2012-07-17 | 48.593 | 71,386 | -4,239 | 0.02% | 3,468,891 |
| 2012-07-10 | 2012-07-06 | 51.188 | 75,625 | -6,359 | 0.02% | 3,871,110 |
| 2012-07-04 | 2012-06-29 | 48.122 | 81,984 | +73,082 | 0.02% | 3,945,206 |
| 2012-05-29 | 2012-05-25 | 52.928 | 8,902 | +233 | 0.00% | 471,165 |
| 2012-05-07 | 2012-05-03 | 61.527 | 8,669 | -413 | 0.00% | 533,380 |
| 2012-04-24 | 2012-04-20 | 60.801 | 9,082 | -413 | 0.00% | 552,191 |
| 2012-04-03 | 2012-03-30 | 58.015 | 9,495 | -413 | 0.00% | 550,851 |
| 2012-02-06 | 2012-02-02 | 61.043 | 9,908 | +413 | 0.00% | 604,812 |
| 2011-11-01 | 2011-10-28 | 61.043 | 9,495 | -4,128 | 0.00% | 579,602 |
| 2011-10-19 | 2011-10-17 | 60.558 | 13,623 | -4,128 | 0.00% | 824,986 |
| 2011-09-12 | 2011-09-08 | 61.181 | 17,751 | +356 | 0.00% | 1,086,029 |
| 2011-05-12 | 2011-05-09 | 74.875 | 17,395 | +339 | 0.00% | 1,302,448 |
| 2011-04-06 | 2011-04-01 | 76.009 | 17,056 | -3,174 | 0.00% | 1,296,415 |
| 2011-03-22 | 2011-03-18 | 68.068 | 20,230 | +1,190 | 0.00% | 1,377,017 |
| 2011-03-14 | 2011-03-10 | 74.119 | 19,040 | +397 | 0.00% | 1,411,217 |
| 2011-02-22 | 2011-02-18 | 74.623 | 18,643 | +793 | 0.00% | 1,391,192 |
| 2011-01-20 | 2011-01-18 | 80.169 | 17,850 | +1,190 | 0.00% | 1,431,017 |
| 2011-01-17 | 2011-01-13 | 82.186 | 16,660 | +1,190 | 0.00% | 1,369,217 |
| 2010-12-08 | 2010-12-06 | 82.312 | 15,470 | +397 | 0.00% | 1,273,366 |
| 2010-12-02 | 2010-11-30 | 82.564 | 15,073 | +793 | 0.00% | 1,244,488 |
| 2010-10-15 | 2010-10-13 | 98.068 | 14,280 | -1,983 | 0.00% | 1,400,417 |
| 2010-10-08 | 2010-10-06 | 100.085 | 16,263 | +793 | 0.00% | 1,627,687 |
| 2010-09-22 | 2010-09-20 | 100.589 | 15,470 | -396 | 0.00% | 1,556,119 |
| 2010-09-16 | 2010-09-14 | 104.009 | 15,866 | -794 | 0.00% | 1,650,199 |
| 2010-09-15 | 2010-09-13 | 102.094 | 16,660 | +205 | 0.00% | 1,700,890 |
| 2010-09-14 | 2010-09-10 | 100.308 | 16,455 | -1,176 | 0.00% | 1,650,562 |
| 2010-09-03 | 2010-09-01 | 99.925 | 17,631 | -1,959 | 0.00% | 1,761,773 |
| 2010-09-01 | 2010-08-30 | 96.862 | 19,590 | +1,176 | 0.00% | 1,897,525 |
| 2010-08-25 | 2010-08-23 | 95.075 | 18,414 | -784 | 0.00% | 1,750,716 |
| 2010-08-24 | 2010-08-20 | 95.331 | 19,198 | -1,567 | 0.00% | 1,830,155 |
| 2010-08-20 | 2010-08-18 | 93.799 | 20,765 | -392 | 0.00% | 1,947,738 |
| 2010-08-09 | 2010-08-05 | 91.630 | 21,157 | -392 | 0.01% | 1,938,607 |
| 2010-08-04 | 2010-08-02 | 91.374 | 21,549 | +392 | 0.01% | 1,969,026 |
| 2010-07-27 | 2010-07-23 | 90.864 | 21,157 | -392 | 0.01% | 1,922,407 |
| 2010-07-26 | 2010-07-22 | 85.121 | 21,549 | -4,309 | 0.01% | 1,834,274 |
| 2010-07-14 | 2010-07-12 | 83.973 | 25,858 | -392 | 0.01% | 2,171,362 |
| 2010-07-02 | 2010-06-29 | 80.654 | 26,250 | -392 | 0.01% | 2,117,180 |
| 2010-06-29 | 2010-06-25 | 82.569 | 26,642 | +392 | 0.01% | 2,199,796 |
| 2010-06-28 | 2010-06-24 | 82.313 | 26,250 | +392 | 0.01% | 2,160,729 |
| 2010-06-24 | 2010-06-22 | 85.504 | 25,858 | -19,198 | 0.01% | 2,210,961 |
| 2010-06-23 | 2010-06-21 | 85.504 | 45,056 | -784 | 0.01% | 3,852,466 |
| 2010-06-21 | 2010-06-17 | 81.931 | 45,840 | +784 | 0.01% | 3,755,701 |
| 2010-06-15 | 2010-06-11 | 79.251 | 45,056 | +3,918 | 0.01% | 3,570,718 |
| 2010-05-27 | 2010-05-25 | 77.209 | 41,138 | -2,351 | 0.01% | 3,176,215 |
| 2010-05-25 | 2010-05-20 | 74.912 | 43,489 | +392 | 0.01% | 3,257,833 |
| 2010-05-24 | 2010-05-19 | 76.315 | 43,097 | -392 | 0.01% | 3,288,967 |
| 2010-05-20 | 2010-05-18 | 77.209 | 43,489 | +392 | 0.01% | 3,357,733 |
| 2010-05-17 | 2010-05-13 | 80.016 | 43,097 | -392 | 0.01% | 3,448,466 |
| 2010-05-12 | 2010-05-10 | 83.670 | 43,489 | +1,241 | 0.01% | 3,638,719 |
| 2010-05-11 | 2010-05-07 | 81.198 | 42,248 | +365 | 0.01% | 3,430,433 |
| 2010-05-10 | 2010-05-06 | 82.499 | 41,883 | +384 | 0.01% | 3,455,296 |
| 2010-05-07 | 2010-05-05 | 83.540 | 41,499 | +19,597 | 0.01% | 3,466,816 |
| 2010-05-05 | 2010-05-03 | 86.793 | 21,902 | -2,306 | 0.01% | 1,900,937 |
| 2010-05-04 | 2010-04-30 | 88.745 | 24,208 | +385 | 0.01% | 2,148,332 |
| 2010-05-03 | 2010-04-29 | 89.265 | 23,823 | +1,152 | 0.01% | 2,126,565 |
| 2010-04-27 | 2010-04-23 | 92.128 | 22,671 | +385 | 0.01% | 2,088,633 |
| 2010-04-26 | 2010-04-22 | 93.559 | 22,286 | +1,537 | 0.01% | 2,085,063 |
| 2010-04-23 | 2010-04-21 | 93.689 | 20,749 | +384 | 0.01% | 1,943,962 |
| 2010-04-22 | 2010-04-20 | 93.429 | 20,365 | +1,153 | 0.00% | 1,902,686 |
| 2010-04-21 | 2010-04-19 | 92.779 | 19,212 | +768 | 0.00% | 1,782,462 |
| 2010-04-20 | 2010-04-16 | 96.292 | 18,444 | -384 | 0.00% | 1,776,008 |
| 2010-04-19 | 2010-04-15 | 99.675 | 18,828 | +5,764 | 0.00% | 1,876,684 |
| 2010-04-16 | 2010-04-14 | 102.017 | 13,064 | +1,537 | 0.00% | 1,332,755 |
| 2010-04-15 | 2010-04-13 | 101.757 | 11,527 | +1,537 | 0.00% | 1,172,955 |
| 2010-04-14 | 2010-04-12 | 102.798 | 9,990 | +1,152 | 0.00% | 1,026,953 |
| 2010-04-13 | 2010-04-09 | 103.449 | 8,838 | +3,459 | 0.00% | 914,280 |
| 2010-04-12 | 2010-04-08 | 105.401 | 5,379 | -1,537 | 0.00% | 566,950 |
| 2010-03-29 | 2010-03-25 | 95.381 | 6,916 | -385 | 0.00% | 659,655 |
| 2010-03-10 | 2010-03-08 | 94.600 | 7,301 | +385 | 0.00% | 690,677 |
| 2010-03-05 | 2010-03-03 | 93.299 | 6,916 | +3,458 | 0.00% | 645,256 |
| 2010-03-04 | 2010-03-02 | 91.087 | 3,458 | +384 | 0.00% | 314,979 |
| 2009-09-21 | 2009-09-17 | 102.311 | 3,074 | +40 | 0.00% | 314,504 |
| 2009-07-13 | 2009-07-09 | 82.798 | 3,034 | +3,034 | 0.00% | 251,209 |
| 2007-06-26 | 2007-06-22 | 65.781 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy