History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 39,078 +0 0.00% 529,116
2025-10-13 2025-10-09 13.600 39,078 +0 0.00% 531,461
2025-10-10 2025-10-08 13.430 39,078 +0 0.00% 524,818
2025-10-09 2025-10-06 13.510 39,078 -16,000 0.00% 527,944
2025-09-24 2025-09-22 14.815 55,078 +1,617 0.01% 815,970
2025-07-28 2025-07-24 15.474 53,461 -971 0.01% 827,265
2025-07-25 2025-07-23 15.144 54,432 +716 0.01% 824,345
2025-07-16 2025-07-14 14.732 53,716 -9,706 0.01% 791,365
2025-06-04 2025-06-02 13.434 63,422 +2,625 0.01% 852,021
2025-03-05 2025-03-03 12.424 60,797 +117 0.01% 755,337
2024-11-27 2024-11-25 12.230 60,680 -7,444 0.01% 742,144
2024-09-20 2024-09-17 12.135 68,124 +2,601 0.01% 826,680
2024-05-30 2024-05-28 14.225 65,523 +2,835 0.01% 932,084
2023-10-04 2023-09-29 11.492 62,688 +137 0.01% 720,433
2023-09-22 2023-09-20 12.565 62,551 +2,550 0.01% 785,974
2023-08-02 2023-07-31 14.075 60,001 -718 0.01% 844,522
2023-07-03 2023-06-29 13.661 60,719 +561 0.01% 829,491
2023-06-26 2023-06-21 13.588 60,158 -419 0.01% 817,433
2023-06-01 2023-05-30 14.287 60,577 +2,758 0.01% 865,489
2023-04-27 2023-04-25 14.083 57,819 -2,351 0.01% 814,283
2023-03-20 2023-03-16 13.088 60,170 -6,272 0.01% 787,522
2023-03-14 2023-03-10 13.190 66,442 +15,679 0.01% 876,393
2023-03-13 2023-03-09 13.522 50,763 +7,839 0.01% 686,418
2023-02-03 2023-02-01 13.752 42,924 +5 0.01% 590,275
2022-09-21 2022-09-19 13.642 42,919 +1,743 0.01% 585,519
2022-06-07 2022-06-02 17.028 41,176 +1,820 0.01% 701,130
2022-05-20 2022-05-18 16.221 39,356 -71,883 0.01% 638,384
2022-04-04 2022-03-31 16.360 111,239 -7,189 0.01% 1,819,857
2022-04-01 2022-03-30 15.636 118,428 -10,782 0.02% 1,851,797
2022-03-21 2022-03-17 15.191 129,210 +226 0.02% 1,962,870
2022-03-17 2022-03-15 14.218 128,984 +210 0.02% 1,833,832
2021-11-23 2021-11-19 15.748 128,774 -7,188 0.02% 2,027,904
2021-09-21 2021-09-17 17.842 135,962 +5,358 0.02% 2,425,842
2021-06-22 2021-06-18 16.799 130,604 -173 0.02% 2,194,061
2021-06-02 2021-05-31 18.657 130,777 +5,511 0.02% 2,439,936
2021-05-06 2021-05-04 18.052 125,266 -6,614 0.02% 2,261,358
2021-03-02 2021-02-26 16.934 131,880 -194 0.02% 2,233,206
2021-02-26 2021-02-24 16.782 132,074 -2,646 0.02% 2,216,523
2021-02-24 2021-02-22 16.964 134,720 +2,646 0.02% 2,285,371
2020-12-28 2020-12-22 15.754 132,074 -6,614 0.02% 2,080,736
2020-12-02 2020-11-30 17.417 138,688 +137 0.02% 2,415,590
2020-11-16 2020-11-12 17.931 138,551 -3,477 0.02% 2,484,427
2020-11-13 2020-11-11 18.234 142,028 -3,307 0.02% 2,589,722
2020-11-12 2020-11-10 17.055 145,335 -6,614 0.02% 2,478,627
2020-11-11 2020-11-09 16.178 151,949 +31 0.02% 2,458,179
2020-09-24 2020-09-22 17.525 151,918 +5,128 0.02% 2,662,377
2020-09-17 2020-09-15 17.775 146,790 +350 0.02% 2,609,259
2020-08-14 2020-08-12 18.339 146,440 -639 0.02% 2,685,528
2020-08-13 2020-08-11 17.963 147,079 +383 0.02% 2,642,013
2020-05-27 2020-05-25 20.262 146,696 +5,997 0.02% 2,972,415
2020-05-05 2020-04-29 21.470 140,699 +123 0.02% 3,020,762
2020-04-20 2020-04-16 20.230 140,576 +6,129 0.02% 2,843,823
2020-03-25 2020-03-23 17.978 134,447 +6,130 0.02% 2,417,143
2020-03-23 2020-03-19 18.305 128,317 +6,129 0.02% 2,348,804
2020-02-28 2020-02-26 22.971 122,188 +165 0.02% 2,806,731
2020-02-18 2020-02-14 23.493 122,023 -613 0.02% 2,866,644
2020-02-17 2020-02-13 23.427 122,636 +613 0.02% 2,873,043
2020-02-05 2020-02-03 22.188 122,023 -4,290 0.02% 2,707,386
2020-01-20 2020-01-16 24.504 126,313 -613 0.02% 3,095,192
2020-01-17 2020-01-15 24.341 126,926 +613 0.02% 3,089,506
2019-12-19 2019-12-17 24.145 126,313 -4,904 0.02% 3,049,856
2019-12-18 2019-12-16 23.754 131,217 -613 0.02% 3,116,887
2019-12-17 2019-12-13 23.688 131,830 +613 0.02% 3,122,846
2019-11-27 2019-11-25 23.460 131,217 +2,452 0.02% 3,078,354
2019-11-19 2019-11-15 23.264 128,765 -613 0.02% 2,995,622
2019-11-18 2019-11-14 23.330 129,378 +613 0.02% 3,018,326
2019-11-07 2019-11-05 24.504 128,765 +6,129 0.02% 3,155,276
2019-09-23 2019-09-19 28.079 122,636 +8,202 0.02% 3,443,446
2019-07-18 2019-07-16 29.372 114,434 -572 0.02% 3,361,199
2019-07-17 2019-07-15 29.407 115,006 +572 0.02% 3,382,021
2019-07-12 2019-07-10 29.407 114,434 +2,287 0.02% 3,365,200
2019-07-10 2019-07-08 29.967 112,147 +2,288 0.02% 3,360,689
2019-06-21 2019-06-19 29.093 109,859 -17,159 0.02% 3,196,088
2019-06-20 2019-06-18 28.743 127,018 -572 0.02% 3,650,874
2019-06-19 2019-06-17 28.638 127,590 +444 0.02% 3,653,931
2019-06-06 2019-06-04 28.498 127,146 +572 0.02% 3,623,432
2019-05-27 2019-05-23 30.162 126,574 +3,899 0.02% 3,817,682
2019-05-08 2019-05-06 32.146 122,675 +2,373 0.02% 3,943,508
2019-05-03 2019-04-30 33.264 120,302 +2,217 0.02% 4,001,775
2019-04-18 2019-04-16 34.275 118,085 -137 0.02% 4,047,318
2019-04-17 2019-04-15 34.166 118,222 -27 0.02% 4,039,217
2019-04-02 2019-03-29 33.337 118,249 -8,315 0.02% 3,942,016
2019-03-29 2019-03-27 31.028 126,564 +554 0.02% 3,926,970
2019-03-27 2019-03-25 31.244 126,010 -5,544 0.02% 3,937,058
2019-03-18 2019-03-14 31.569 131,554 -29 0.02% 4,152,992
2019-03-15 2019-03-13 31.533 131,583 -1,109 0.02% 4,149,160
2019-03-14 2019-03-12 31.605 132,692 +2,217 0.02% 4,193,704
2019-03-12 2019-03-08 31.280 130,475 +2,218 0.02% 4,081,270
2019-03-07 2019-03-05 32.002 128,257 +2,217 0.02% 4,104,437
2019-03-04 2019-02-28 31.749 126,040 +2,217 0.02% 4,001,658
2019-02-28 2019-02-26 32.002 123,823 -554 0.02% 3,962,542
2019-02-25 2019-02-21 31.136 124,377 -4,989 0.02% 3,872,575
2019-02-19 2019-02-15 30.486 129,366 +2,217 0.02% 3,943,899
2019-02-18 2019-02-14 31.028 127,149 -30 0.02% 3,945,121
2019-02-12 2019-02-08 29.837 127,179 +2,217 0.02% 3,794,634
2019-02-11 2019-02-04 29.981 124,962 +2,218 0.02% 3,746,519
2019-02-08 2019-01-31 29.729 122,744 +2,217 0.02% 3,649,022
2019-01-31 2019-01-29 29.512 120,527 +2,217 0.02% 3,557,022
2019-01-30 2019-01-28 29.657 118,310 +2,218 0.02% 3,508,668
2019-01-29 2019-01-25 29.584 116,092 +2,217 0.02% 3,434,512
2019-01-25 2019-01-23 29.296 113,875 -2,217 0.02% 3,336,056
2019-01-24 2019-01-22 28.935 116,092 +7,761 0.02% 3,359,121
2019-01-22 2019-01-18 28.863 108,331 +2,217 0.02% 3,126,739
2019-01-21 2019-01-17 28.682 106,114 +2,217 0.02% 3,043,608
2019-01-17 2019-01-15 28.755 103,897 -33 0.02% 2,987,516
2019-01-15 2019-01-11 28.358 103,930 +1,109 0.02% 2,947,219
2019-01-11 2019-01-09 28.466 102,821 -182 0.02% 2,926,899
2019-01-04 2019-01-02 27.600 103,003 -13 0.02% 2,842,891
2018-12-19 2018-12-17 29.476 103,016 +2,771 0.02% 3,036,517
2018-12-17 2018-12-13 30.017 100,245 -31 0.02% 3,009,089
2018-12-11 2018-12-07 30.234 100,276 -5,544 0.02% 3,031,726
2018-12-06 2018-12-04 31.316 105,820 +408 0.02% 3,313,877
2018-11-22 2018-11-20 30.739 105,412 +3,326 0.02% 3,240,251
2018-11-20 2018-11-16 31.352 102,086 -554 0.02% 3,200,626
2018-11-19 2018-11-15 30.775 102,640 +523 0.02% 3,158,745
2018-11-15 2018-11-13 30.306 102,117 -2,217 0.02% 3,094,755
2018-11-05 2018-11-01 30.198 104,334 -554 0.02% 3,150,651
2018-11-02 2018-10-31 29.729 104,888 +185 0.02% 3,118,186
2018-10-26 2018-10-24 29.115 104,703 +5,543 0.02% 3,048,468
2018-10-18 2018-10-15 28.863 99,160 -32 0.02% 2,862,038
2018-10-11 2018-10-09 30.162 99,192 +1,108 0.02% 2,991,795
2018-10-08 2018-10-04 30.811 98,084 +1,663 0.02% 3,022,073
2018-09-17 2018-09-13 32.991 96,421 +2,546 0.02% 3,180,989
2018-09-03 2018-08-30 35.029 93,875 -2,698 0.02% 3,288,383
2018-08-17 2018-08-15 32.657 96,573 +511 0.02% 3,153,786
2018-07-17 2018-07-13 33.065 96,062 +2,669 0.02% 3,176,267
2018-07-09 2018-07-05 33.176 93,393 -215 0.02% 3,098,403
2018-06-28 2018-06-26 34.140 93,608 +2,159 0.02% 3,195,753
2018-06-19 2018-06-14 37.161 91,449 -26 0.02% 3,398,317
2018-06-13 2018-06-11 37.253 91,475 +1,079 0.02% 3,407,761
2018-06-06 2018-06-04 38.366 90,396 -539 0.02% 3,468,088
2018-06-05 2018-06-01 38.366 90,935 -2,698 0.02% 3,488,767
2018-06-04 2018-05-31 38.644 93,633 +297 0.02% 3,618,308
2018-05-29 2018-05-25 39.550 93,336 +2,139 0.02% 3,691,408
2018-05-17 2018-05-15 40.308 91,197 +504 0.02% 3,676,006
2018-05-09 2018-05-07 38.601 90,693 -447 0.02% 3,500,862
2018-05-07 2018-05-03 38.981 91,140 +421 0.02% 3,552,693
2018-05-03 2018-04-30 39.265 90,719 -2,635 0.02% 3,562,094
2018-04-27 2018-04-25 38.317 93,354 +3,163 0.02% 3,577,018
2018-04-26 2018-04-24 38.412 90,191 -528 0.02% 3,464,376
2018-04-23 2018-04-19 39.075 90,719 +1,318 0.02% 3,544,886
2018-04-20 2018-04-18 38.506 89,401 +264 0.02% 3,442,510
2018-04-18 2018-04-16 38.696 89,137 -527 0.02% 3,449,252
2018-04-17 2018-04-13 38.981 89,664 +503 0.02% 3,495,157
2018-04-16 2018-04-12 38.886 89,161 +1,054 0.02% 3,467,094
2018-04-03 2018-03-28 38.981 88,107 +1,054 0.02% 3,434,464
2018-03-29 2018-03-27 39.834 87,053 -220 0.02% 3,467,686
2018-03-26 2018-03-22 40.024 87,273 +1,054 0.02% 3,493,004
2018-03-20 2018-03-16 40.688 86,219 +3,164 0.02% 3,508,060
2018-03-19 2018-03-15 40.783 83,055 +4,721 0.01% 3,387,201
2018-03-15 2018-03-13 40.688 78,334 +307 0.01% 3,187,237
2018-03-14 2018-03-12 40.498 78,027 +1,054 0.01% 3,159,945
2018-03-08 2018-03-06 40.593 76,973 +2,636 0.01% 3,124,561
2018-02-26 2018-02-22 41.447 74,337 -243 0.01% 3,081,011
2018-02-21 2018-02-15 41.162 74,580 -229 0.01% 3,069,862
2018-02-12 2018-02-08 40.783 74,809 +2,109 0.01% 3,050,908
2018-02-08 2018-02-06 40.877 72,700 +527 0.01% 2,971,792
2018-02-01 2018-01-30 43.343 72,173 +3,691 0.01% 3,128,223
2018-01-31 2018-01-29 44.576 68,482 +99 0.01% 3,052,679
2018-01-30 2018-01-26 44.766 68,383 +2,108 0.01% 3,061,237
2018-01-25 2018-01-23 44.956 66,275 -3,163 0.01% 2,979,441
2018-01-17 2018-01-15 42.964 69,438 -21 0.01% 2,983,336
2018-01-12 2018-01-10 43.343 69,459 +1,582 0.01% 3,010,589
2018-01-10 2018-01-08 44.671 67,877 -1,318 0.01% 3,032,148
2018-01-09 2018-01-05 43.154 69,195 -3,690 0.01% 2,986,021
2018-01-05 2018-01-03 42.774 72,885 -9 0.01% 3,117,608
2017-12-29 2017-12-27 41.541 72,894 +1,054 0.01% 3,028,117
2017-12-28 2017-12-22 41.352 71,840 +3,690 0.01% 2,970,705
2017-12-21 2017-12-19 41.636 68,150 -29 0.01% 2,837,508
2017-12-18 2017-12-14 42.774 68,179 -22 0.01% 2,916,312
2017-11-27 2017-11-23 42.585 68,201 -174 0.01% 2,904,316
2017-11-17 2017-11-15 43.249 68,375 -22 0.01% 2,957,120
2017-11-10 2017-11-08 43.912 68,397 +3,690 0.01% 3,003,481
2017-11-08 2017-11-06 44.482 64,707 +527 0.01% 2,878,266
2017-11-07 2017-11-03 44.766 64,180 +2,109 0.01% 2,873,085
2017-10-23 2017-10-19 46.284 62,071 +3,163 0.01% 2,872,866
2017-10-17 2017-10-13 47.706 58,908 -19 0.01% 2,810,276
2017-10-13 2017-10-11 48.180 58,927 -6,326 0.01% 2,839,127
2017-10-10 2017-10-06 47.611 65,253 -12,653 0.01% 3,106,783
2017-09-27 2017-09-25 43.533 77,906 +6,326 0.01% 3,391,489
2017-09-25 2017-09-21 45.051 71,580 +2,636 0.01% 3,224,721
2017-09-22 2017-09-20 45.525 68,944 -3,690 0.01% 3,138,662
2017-09-18 2017-09-14 46.604 72,634 -21 0.01% 3,385,036
2017-09-15 2017-09-13 46.701 72,655 +1,387 0.01% 3,393,040
2017-08-30 2017-08-28 42.930 71,268 +249 0.01% 3,059,524
2017-08-18 2017-08-16 42.253 71,019 -216 0.01% 3,000,767
2017-08-17 2017-08-15 41.963 71,235 -22 0.01% 2,989,231
2017-08-15 2017-08-11 41.480 71,257 +517 0.01% 2,955,706
2017-07-20 2017-07-18 43.800 70,740 +3,620 0.01% 3,098,415
2017-07-17 2017-07-13 45.734 67,120 -21 0.01% 3,069,654
2017-07-10 2017-07-06 44.767 67,141 -1,552 0.01% 3,005,697
2017-07-06 2017-07-04 44.187 68,693 +1,552 0.01% 3,035,324
2017-06-20 2017-06-16 44.090 67,141 -517 0.01% 2,960,254
2017-06-19 2017-06-15 43.800 67,658 +880 0.01% 2,963,423
2017-06-16 2017-06-14 45.540 66,778 -366 0.01% 3,041,100
2017-06-01 2017-05-29 47.184 67,144 -3,103 0.01% 3,168,133
2017-05-29 2017-05-25 46.604 70,247 +2,069 0.01% 3,273,793
2017-05-25 2017-05-23 47.503 68,178 +1,290 0.01% 3,238,677
2017-05-17 2017-05-15 46.813 66,888 -20 0.01% 3,131,253
2017-05-11 2017-05-09 47.799 66,908 +254 0.01% 3,198,130
2017-04-19 2017-04-13 46.715 66,654 -20 0.01% 3,113,730
2017-04-10 2017-04-06 46.518 66,674 -3,044 0.01% 3,101,522
2017-04-06 2017-04-03 46.419 69,718 -2,029 0.01% 3,236,251
2017-04-03 2017-03-30 44.152 71,747 +154 0.01% 3,167,803
2017-03-31 2017-03-29 43.660 71,593 +1,015 0.01% 3,125,724
2017-03-30 2017-03-28 43.758 70,578 +41 0.01% 3,088,365
2017-03-29 2017-03-27 44.054 70,537 +1,015 0.01% 3,107,427
2017-03-17 2017-03-15 44.842 69,522 -3,572 0.01% 3,117,526
2017-03-16 2017-03-14 44.350 73,094 -507 0.01% 3,241,684
2017-03-15 2017-03-13 44.350 73,601 -6,151 0.01% 3,264,169
2017-03-07 2017-03-03 42.674 79,752 +3,551 0.01% 3,403,344
2017-03-01 2017-02-27 42.674 76,201 +507 0.01% 3,251,808
2017-02-23 2017-02-21 42.477 75,694 +5,074 0.01% 3,215,253
2017-02-17 2017-02-15 44.842 70,620 -22 0.01% 3,166,762
2017-02-02 2017-01-27 41.294 70,642 +1,015 0.01% 2,917,114
2017-01-24 2017-01-20 42.378 69,627 +1,014 0.01% 2,950,683
2017-01-17 2017-01-13 42.477 68,613 -22 0.01% 2,914,473
2017-01-12 2017-01-10 41.886 68,635 -507 0.01% 2,874,822
2017-01-11 2017-01-09 40.013 69,142 +487 0.01% 2,766,587
2016-12-19 2016-12-15 40.506 68,655 -23 0.01% 2,780,932
2016-12-13 2016-12-09 43.463 68,678 -507 0.01% 2,984,919
2016-12-12 2016-12-08 43.463 69,185 +206 0.01% 3,006,955
2016-12-08 2016-12-06 43.265 68,979 +211 0.01% 2,984,405
2016-12-07 2016-12-05 42.576 68,768 +1,522 0.01% 2,927,834
2016-12-06 2016-12-02 43.561 67,246 +191 0.01% 2,929,308
2016-12-05 2016-12-01 44.152 67,055 -508 0.01% 2,960,640
2016-12-02 2016-11-30 43.068 67,563 +356 0.01% 2,909,824
2016-12-01 2016-11-29 43.463 67,207 +507 0.01% 2,920,986
2016-11-29 2016-11-25 44.054 66,700 +507 0.01% 2,938,392
2016-11-28 2016-11-24 43.955 66,193 +2,537 0.01% 2,909,533
2016-11-24 2016-11-22 45.434 63,656 +2,537 0.01% 2,892,122
2016-11-17 2016-11-15 45.138 61,119 -21 0.01% 2,758,787
2016-10-31 2016-10-27 48.292 61,140 -507 0.01% 2,952,554
2016-10-28 2016-10-26 48.883 61,647 -40 0.01% 3,013,492
2016-10-26 2016-10-24 48.587 61,687 -8,117 0.01% 2,997,208
2016-10-18 2016-10-14 45.335 69,804 -21 0.01% 3,164,569
2016-10-13 2016-10-11 46.321 69,825 +2,030 0.01% 3,234,336
2016-10-03 2016-09-29 45.039 67,795 +168 0.01% 3,053,446
2016-09-26 2016-09-22 44.152 67,627 -507 0.01% 2,985,895
2016-09-23 2016-09-21 44.448 68,134 +254 0.01% 3,028,425
2016-09-20 2016-09-15 42.378 67,880 -23 0.01% 2,876,648
2016-09-15 2016-09-13 44.104 67,903 +1,443 0.01% 2,994,790
2016-09-12 2016-09-08 47.125 66,460 +248 0.01% 3,131,912
2016-09-07 2016-09-05 45.312 66,212 -993 0.01% 3,000,216
2016-09-01 2016-08-30 40.882 67,205 -496 0.01% 2,747,457
2016-08-17 2016-08-15 41.285 67,701 -23 0.01% 2,795,003
2016-08-16 2016-08-12 41.285 67,724 +993 0.01% 2,795,952
2016-08-15 2016-08-11 40.781 66,731 -1,986 0.01% 2,721,360
2016-08-12 2016-08-10 40.278 68,717 -497 0.01% 2,767,754
2016-07-18 2016-07-14 36.210 69,214 -26 0.01% 2,506,207
2016-06-17 2016-06-15 34.035 69,240 -28 0.01% 2,356,552
2016-06-02 2016-05-31 36.217 69,268 +1,785 0.01% 2,508,650
2016-05-17 2016-05-13 34.522 67,483 -27 0.01% 2,329,615
2016-05-11 2016-05-09 35.390 67,510 +1,935 0.01% 2,389,159
2016-04-18 2016-04-14 37.167 65,575 -25 0.01% 2,437,256
2016-04-15 2016-04-13 37.250 65,600 -3,386 0.01% 2,443,610
2016-04-11 2016-04-07 35.472 68,986 +967 0.01% 2,447,099
2016-04-08 2016-04-06 35.266 68,019 +968 0.01% 2,398,736
2016-04-07 2016-04-05 35.472 67,051 +1,451 0.01% 2,378,460
2016-03-17 2016-03-15 37.043 65,600 -25 0.01% 2,430,049
2016-03-04 2016-03-02 35.969 65,625 -967 0.01% 2,360,434
2016-02-24 2016-02-22 35.803 66,592 -484 0.01% 2,384,203
2016-02-18 2016-02-16 33.777 67,076 -996 0.01% 2,265,648
2016-02-16 2016-02-12 31.255 68,072 +968 0.01% 2,127,617
2016-02-15 2016-02-11 32.909 67,104 +967 0.01% 2,208,334
2016-01-18 2016-01-14 36.713 66,137 -25 0.01% 2,428,067
2015-12-17 2015-12-15 42.067 66,162 -23 0.01% 2,783,212
2015-11-26 2015-11-24 43.307 66,185 +97 0.01% 2,866,268
2015-11-17 2015-11-13 42.170 66,088 -22 0.01% 2,786,930
2015-11-03 2015-10-30 42.377 66,110 -1,451 0.01% 2,801,523
2015-10-20 2015-10-16 42.583 67,561 -968 0.01% 2,876,978
2015-10-19 2015-10-15 42.273 68,529 -23 0.01% 2,896,950
2015-10-15 2015-10-13 40.806 68,552 +1,935 0.01% 2,797,309
2015-10-13 2015-10-09 40.186 66,617 -484 0.01% 2,677,038
2015-10-09 2015-10-07 40.020 67,101 +968 0.01% 2,685,391
2015-10-02 2015-09-29 35.348 66,133 +483 0.01% 2,337,694
2015-09-17 2015-09-15 37.167 65,650 -25 0.01% 2,440,044
2015-09-16 2015-09-14 39.332 65,675 +876 0.01% 2,583,126
2015-09-15 2015-09-11 39.290 64,799 +1,250 0.01% 2,545,939
2015-09-11 2015-09-09 39.711 63,549 -1,423 0.01% 2,523,617
2015-09-10 2015-09-08 38.109 64,972 +1,423 0.01% 2,476,045
2015-09-07 2015-09-02 37.646 63,549 +1,424 0.01% 2,392,346
2015-08-20 2015-08-18 46.056 62,125 +379 0.01% 2,861,223
2015-08-18 2015-08-14 46.477 61,746 -474 0.01% 2,869,797
2015-08-17 2015-08-13 46.477 62,220 +454 0.01% 2,891,828
2015-07-17 2015-07-15 49.534 61,766 -18 0.01% 3,059,505
2015-07-10 2015-07-08 44.370 61,784 +474 0.01% 2,741,334
2015-07-08 2015-07-06 50.166 61,310 +1,898 0.01% 3,075,686
2015-06-24 2015-06-22 56.595 59,412 -474 0.01% 3,362,422
2015-06-23 2015-06-19 56.384 59,886 +237 0.01% 3,376,625
2015-06-17 2015-06-15 58.176 59,649 -16 0.01% 3,470,132
2015-06-15 2015-06-11 59.019 59,665 -475 0.01% 3,521,368
2015-06-12 2015-06-10 57.017 60,140 +380 0.01% 3,428,976
2015-06-11 2015-06-09 57.122 59,760 +949 0.01% 3,413,608
2015-06-08 2015-06-04 59.862 58,811 +948 0.01% 3,520,551
2015-06-04 2015-06-02 63.460 57,863 +3,796 0.01% 3,671,988
2015-06-03 2015-06-01 65.279 54,067 +820 0.01% 3,529,456
2015-06-02 2015-05-29 63.888 53,247 -3,737 0.01% 3,401,850
2015-06-01 2015-05-28 62.925 56,984 +3,737 0.01% 3,585,716
2015-05-28 2015-05-26 64.958 53,247 -6,074 0.01% 3,458,832
2015-05-26 2015-05-21 61.748 59,321 +4,315 0.01% 3,662,941
2015-05-18 2015-05-14 62.604 55,006 -15 0.01% 3,443,591
2015-05-14 2015-05-12 63.888 55,021 +1,869 0.01% 3,515,187
2015-05-11 2015-05-07 62.711 53,152 +467 0.01% 3,333,211
2015-05-08 2015-05-06 65.386 52,685 +934 0.01% 3,444,878
2015-05-07 2015-05-05 66.885 51,751 -467 0.01% 3,461,341
2015-05-05 2015-04-30 66.349 52,218 +2,336 0.01% 3,464,636
2015-04-30 2015-04-28 66.670 49,882 +1,869 0.01% 3,325,658
2015-04-29 2015-04-27 67.313 48,013 +1,869 0.01% 3,231,879
2015-04-28 2015-04-24 67.099 46,144 +4,205 0.01% 3,096,196
2015-04-24 2015-04-22 69.988 41,939 -11,213 0.01% 2,935,225
2015-04-23 2015-04-21 63.139 53,152 -2,804 0.01% 3,355,964
2015-04-22 2015-04-20 59.715 55,956 +1,869 0.01% 3,341,385
2015-04-21 2015-04-17 62.283 54,087 +140 0.01% 3,368,694
2015-04-17 2015-04-15 62.176 53,947 +4,658 0.01% 3,354,201
2015-04-15 2015-04-13 64.530 49,289 -5,607 0.01% 3,180,629
2015-04-14 2015-04-10 60.892 54,896 +2,803 0.01% 3,342,709
2015-04-13 2015-04-09 61.534 52,093 -3,270 0.01% 3,205,478
2015-04-10 2015-04-08 63.353 55,363 -935 0.01% 3,507,413
2015-04-08 2015-04-01 51.581 56,298 +187 0.01% 2,903,927
2015-03-18 2015-03-16 48.585 56,111 -467 0.01% 2,726,148
2015-03-17 2015-03-13 48.692 56,578 +448 0.01% 2,754,892
2015-02-23 2015-02-16 50.083 56,130 -467 0.01% 2,811,166
2015-02-17 2015-02-13 48.906 56,597 +448 0.01% 2,767,931
2015-01-20 2015-01-16 49.441 56,149 -467 0.01% 2,776,065
2015-01-19 2015-01-15 49.762 56,616 +448 0.01% 2,817,330
2015-01-12 2015-01-08 50.832 56,168 -467 0.01% 2,855,145
2015-01-09 2015-01-07 50.618 56,635 +440 0.01% 2,866,762
2015-01-06 2015-01-02 51.153 56,195 -3,270 0.01% 2,874,559
2014-12-23 2014-12-19 48.264 59,465 +3,206 0.01% 2,870,011
2014-12-22 2014-12-18 48.799 56,259 -242 0.01% 2,745,380
2014-12-17 2014-12-15 49.013 56,501 -19 0.01% 2,769,282
2014-12-08 2014-12-04 50.725 56,520 +233 0.01% 2,866,990
2014-11-17 2014-11-13 51.367 56,287 -18 0.01% 2,891,312
2014-11-13 2014-11-11 51.046 56,305 +2,336 0.01% 2,874,160
2014-10-17 2014-10-15 49.869 53,969 -19 0.01% 2,691,386
2014-09-22 2014-09-18 51.153 53,988 +468 0.01% 2,761,664
2014-09-19 2014-09-17 51.688 53,520 -468 0.01% 2,766,361
2014-09-18 2014-09-16 51.795 53,988 +3,271 0.01% 2,796,329
2014-09-17 2014-09-15 52.544 50,717 +1,288 0.01% 2,664,899
2014-09-16 2014-09-12 54.916 49,429 +934 0.01% 2,714,459
2014-09-15 2014-09-11 55.570 48,495 +866 0.01% 2,694,872
2014-09-12 2014-09-10 55.897 47,629 +2,753 0.01% 2,662,317
2014-09-11 2014-09-08 56.115 44,876 +4,589 0.01% 2,518,212
2014-09-05 2014-09-03 56.987 40,287 +918 0.01% 2,295,819
2014-08-19 2014-08-15 58.185 39,369 -918 0.01% 2,290,692
2014-08-18 2014-08-14 57.205 40,287 -16 0.01% 2,304,598
2014-08-08 2014-08-06 55.788 40,303 +917 0.01% 2,248,425
2014-07-29 2014-07-25 57.313 39,386 -113 0.01% 2,257,348
2014-07-17 2014-07-15 53.391 39,499 -17 0.01% 2,108,886
2014-07-15 2014-07-11 53.173 39,516 -459 0.01% 2,101,183
2014-07-14 2014-07-10 53.173 39,975 +208 0.01% 2,125,589
2014-06-25 2014-06-23 50.340 39,767 +458 0.01% 2,001,870
2014-06-17 2014-06-13 53.282 39,309 -17 0.01% 2,094,459
2014-05-30 2014-05-28 54.170 39,326 +724 0.01% 2,130,287
2014-05-19 2014-05-15 52.394 38,602 -37 0.01% 2,022,509
2014-04-17 2014-04-15 55.169 38,639 -16 0.01% 2,131,674
2014-04-14 2014-04-10 56.168 38,655 +2,252 0.01% 2,171,175
2014-04-10 2014-04-08 56.057 36,403 -901 0.01% 2,040,644
2014-03-17 2014-03-13 58.499 37,304 -16 0.01% 2,182,251
2014-02-17 2014-02-13 59.609 37,320 -16 0.01% 2,224,613
2014-02-06 2014-02-04 57.389 37,336 -901 0.01% 2,142,678
2014-01-17 2014-01-15 59.942 38,237 -16 0.01% 2,292,008
2014-01-06 2014-01-02 65.603 38,253 -450 0.01% 2,509,525
2013-12-30 2013-12-24 63.050 38,703 +30 0.01% 2,440,235
2013-12-17 2013-12-13 65.825 38,673 -9,023 0.01% 2,545,664
2013-12-16 2013-12-12 64.049 47,696 +900 0.01% 3,054,896
2013-12-12 2013-12-10 64.160 46,796 +901 0.01% 3,002,446
2013-12-11 2013-12-09 62.828 45,895 -901 0.01% 2,883,503
2013-12-10 2013-12-06 63.161 46,796 -900 0.01% 2,955,695
2013-12-09 2013-12-05 63.383 47,696 -1,802 0.01% 3,023,129
2013-12-06 2013-12-04 60.608 49,498 -901 0.01% 2,999,984
2013-11-25 2013-11-21 59.387 50,399 -901 0.01% 2,993,052
2013-11-22 2013-11-20 59.276 51,300 -901 0.01% 3,040,866
2013-11-21 2013-11-19 59.165 52,201 -2,252 0.01% 3,088,479
2013-11-18 2013-11-14 55.391 54,453 -17 0.01% 3,016,206
2013-11-05 2013-11-01 56.945 54,470 +226 0.01% 3,101,797
2013-10-18 2013-10-16 58.277 54,244 -17 0.01% 3,161,183
2013-10-17 2013-10-15 57.389 54,261 +901 0.01% 3,113,988
2013-10-10 2013-10-08 59.720 53,360 -901 0.01% 3,186,667
2013-09-30 2013-09-26 58.610 54,261 -450 0.01% 3,180,243
2013-09-27 2013-09-25 57.278 54,711 -451 0.01% 3,133,740
2013-09-26 2013-09-24 56.168 55,162 +361 0.01% 3,098,340
2013-09-25 2013-09-23 57.056 54,801 +540 0.01% 3,126,729
2013-09-17 2013-09-13 58.277 54,261 -16 0.01% 3,162,174
2013-09-12 2013-09-10 58.277 54,277 +451 0.01% 3,163,106
2013-09-10 2013-09-06 61.679 53,826 +837 0.01% 3,319,914
2013-08-20 2013-08-16 56.492 52,989 -17 0.01% 2,993,442
2013-08-19 2013-08-15 56.492 53,006 +13 0.01% 2,994,402
2013-07-17 2013-07-15 54.462 52,993 -17 0.01% 2,886,111
2013-06-18 2013-06-14 53.109 53,010 -18 0.01% 2,815,309
2013-05-23 2013-05-21 60.090 53,028 +1,185 0.01% 3,186,451
2013-05-20 2013-05-15 60.551 51,843 -16 0.01% 3,139,162
2013-04-30 2013-04-26 56.284 51,859 -2,167 0.01% 2,918,826
2013-04-17 2013-04-15 55.707 54,026 -17 0.01% 3,009,638
2013-03-27 2013-03-25 55.477 54,043 -1,300 0.01% 2,998,119
2013-03-22 2013-03-20 54.554 55,343 +2,167 0.01% 3,019,174
2013-03-18 2013-03-14 55.131 53,176 -16 0.01% 2,931,621
2013-03-15 2013-03-13 55.823 53,192 +1,300 0.01% 2,969,313
2013-03-14 2013-03-12 56.169 51,892 +76 0.01% 2,914,699
2013-03-13 2013-03-11 56.630 51,816 -1,300 0.01% 2,934,335
2013-03-08 2013-03-06 55.246 53,116 +1,300 0.01% 2,934,439
2013-02-21 2013-02-19 59.975 51,816 -46 0.01% 3,107,646
2013-02-19 2013-02-15 61.589 51,862 +189 0.01% 3,194,146
2013-02-14 2013-02-07 60.667 51,673 -130 0.01% 3,134,828
2013-02-07 2013-02-05 61.243 51,803 +3,469 0.01% 3,172,588
2013-01-24 2013-01-22 64.242 48,334 -1,735 0.01% 3,105,076
2013-01-21 2013-01-17 62.627 50,069 +1,735 0.01% 3,135,689
2013-01-18 2013-01-16 64.473 48,334 -868 0.01% 3,116,225
2013-01-17 2013-01-15 62.743 49,202 -45 0.01% 3,087,066
2013-01-15 2013-01-11 62.051 49,247 +1,060 0.01% 3,055,810
2013-01-09 2013-01-07 63.896 48,187 +4,335 0.01% 3,078,959
2012-12-17 2012-12-13 59.744 43,852 -48 0.01% 2,619,892
2012-12-14 2012-12-12 59.283 43,900 -252 0.01% 2,602,507
2012-11-20 2012-11-16 58.937 44,152 -433 0.01% 2,602,169
2012-11-19 2012-11-15 58.706 44,585 +384 0.01% 2,617,404
2012-11-14 2012-11-12 58.821 44,201 +179 0.01% 2,599,959
2012-10-17 2012-10-15 55.938 44,022 -51 0.01% 2,462,497
2012-10-16 2012-10-12 55.592 44,073 -89 0.01% 2,450,101
2012-09-19 2012-09-17 53.516 44,162 -867 0.01% 2,363,366
2012-09-17 2012-09-13 50.748 45,029 +376 0.01% 2,285,121
2012-09-14 2012-09-12 50.402 44,653 -98 0.01% 2,250,590
2012-09-11 2012-09-07 52.839 44,751 +990 0.01% 2,364,619
2012-08-17 2012-08-15 51.188 43,761 -57 0.01% 2,240,048
2012-08-14 2012-08-10 51.778 43,818 -1,367 0.01% 2,268,807
2012-08-03 2012-08-01 50.952 45,185 -2,120 0.01% 2,302,282
2012-07-18 2012-07-16 48.122 47,305 +212 0.01% 2,276,395
2012-07-17 2012-07-13 48.122 47,093 -60 0.01% 2,266,193
2012-07-16 2012-07-12 48.240 47,153 +746 0.01% 2,274,642
2012-07-05 2012-07-03 48.593 46,407 -1,272 0.01% 2,255,076
2012-07-04 2012-06-29 48.122 47,679 +212 0.01% 2,294,393
2012-06-29 2012-06-27 48.004 47,467 +4,239 0.01% 2,278,592
2012-06-18 2012-06-14 50.363 43,228 +368 0.01% 2,177,075
2012-05-29 2012-05-25 52.928 42,860 +1,123 0.01% 2,268,494
2012-05-17 2012-05-15 56.561 41,737 -51 0.01% 2,360,707
2012-05-08 2012-05-04 61.285 41,788 +2,064 0.01% 2,560,980
2012-04-17 2012-04-13 59.589 39,724 -462 0.01% 2,367,130
2012-04-16 2012-04-12 57.773 40,186 +281 0.01% 2,321,652
2012-03-19 2012-03-15 63.586 39,905 +205 0.01% 2,537,410
2012-02-17 2012-02-15 64.192 39,700 -44 0.01% 2,548,417
2012-02-14 2012-02-10 64.434 39,744 -77 0.01% 2,560,868
2012-01-17 2012-01-13 56.440 39,821 -877 0.01% 2,247,512
2012-01-16 2012-01-12 55.108 40,698 -90 0.01% 2,242,789
2012-01-10 2012-01-06 51.838 40,788 -412 0.01% 2,114,366
2011-12-30 2011-12-28 52.565 41,200 -826 0.01% 2,165,664
2011-12-29 2011-12-23 53.170 42,026 -826 0.01% 2,234,532
2011-12-28 2011-12-22 52.565 42,852 -4,128 0.01% 2,252,500
2011-12-19 2011-12-15 49.294 46,980 -59 0.01% 2,315,855
2011-12-14 2011-12-12 49.294 47,039 +313 0.01% 2,318,764
2011-12-13 2011-12-09 49.416 46,726 +4,129 0.01% 2,308,994
2011-12-08 2011-12-06 50.627 42,597 +1,651 0.01% 2,156,549
2011-12-07 2011-12-05 52.080 40,946 +413 0.01% 2,132,475
2011-11-17 2011-11-15 58.378 40,533 -49 0.01% 2,366,246
2011-11-15 2011-11-11 58.136 40,582 -85 0.01% 2,359,276
2011-11-11 2011-11-09 60.195 40,667 -826 0.01% 2,447,950
2011-11-10 2011-11-08 58.257 41,493 +826 0.01% 2,417,263
2011-11-07 2011-11-03 58.984 40,667 -2,271 0.01% 2,398,696
2011-10-31 2011-10-27 60.922 42,938 -1,238 0.01% 2,615,856
2011-10-17 2011-10-13 59.589 44,176 -51 0.01% 2,632,422
2011-10-14 2011-10-12 55.835 44,227 -88 0.01% 2,469,406
2011-09-20 2011-09-16 55.108 44,315 -51 0.01% 2,442,115
2011-09-15 2011-09-12 56.440 44,366 -87 0.01% 2,504,034
2011-09-12 2011-09-08 61.181 44,453 +893 0.01% 2,719,693
2011-09-06 2011-09-02 63.035 43,560 +404 0.01% 2,745,817
2011-09-02 2011-08-31 63.035 43,156 +1,214 0.01% 2,720,351
2011-08-31 2011-08-29 57.844 41,942 -809 0.01% 2,426,099
2011-08-17 2011-08-15 60.563 42,751 -49 0.01% 2,589,142
2011-08-16 2011-08-12 58.462 42,800 +2,748 0.01% 2,502,180
2011-08-15 2011-08-11 57.597 40,052 -383 0.01% 2,306,873
2011-08-11 2011-08-09 57.473 40,435 +47 0.01% 2,323,935
2011-07-28 2011-07-26 71.564 40,388 -809 0.01% 2,890,310
2011-07-22 2011-07-20 68.103 41,197 +405 0.01% 2,805,632
2011-07-18 2011-07-14 70.451 40,792 -41 0.01% 2,873,845
2011-07-14 2011-07-12 68.103 40,833 +332 0.01% 2,780,843
2011-06-29 2011-06-27 69.092 40,501 -1,618 0.01% 2,798,280
2011-06-17 2011-06-15 67.361 42,119 -42 0.01% 2,837,188
2011-06-15 2011-06-13 67.485 42,161 -74 0.01% 2,845,228
2011-06-13 2011-06-09 68.226 42,235 +809 0.01% 2,881,543
2011-06-03 2011-06-01 70.575 41,426 +809 0.01% 2,923,632
2011-06-01 2011-05-30 67.979 40,617 +810 0.01% 2,761,112
2011-05-31 2011-05-27 67.732 39,807 +1,618 0.01% 2,696,209
2011-05-27 2011-05-25 68.103 38,189 +1,618 0.01% 2,600,779
2011-05-25 2011-05-23 69.957 36,571 +1,618 0.01% 2,558,390
2011-05-18 2011-05-16 70.451 34,953 -41 0.01% 2,462,481
2011-05-17 2011-05-13 71.687 34,994 -69 0.01% 2,508,621
2011-05-12 2011-05-09 74.875 35,063 +683 0.01% 2,625,337
2011-05-11 2011-05-06 74.119 34,380 +793 0.01% 2,548,196
2011-04-18 2011-04-14 81.682 33,587 -35 0.01% 2,743,442
2011-04-14 2011-04-12 77.396 33,622 -64 0.01% 2,602,205
2011-04-12 2011-04-08 80.799 33,686 -397 0.01% 2,721,805
2011-04-11 2011-04-07 80.169 34,083 -793 0.01% 2,732,402
2011-04-06 2011-04-01 76.009 34,876 +397 0.01% 2,650,901
2011-04-04 2011-03-31 75.127 34,479 -23,007 0.01% 2,590,303
2011-03-17 2011-03-15 68.446 57,486 +356 0.01% 3,934,699
2011-03-15 2011-03-11 71.850 57,130 -68 0.01% 4,104,769
2011-03-14 2011-03-10 74.119 57,198 -1,190 0.01% 4,239,433
2011-03-08 2011-03-04 74.623 58,388 -1,983 0.01% 4,357,074
2011-03-03 2011-03-01 71.724 60,371 -397 0.01% 4,330,023
2011-03-02 2011-02-28 70.337 60,768 -793 0.01% 4,274,238
2011-03-01 2011-02-25 67.186 61,561 +2,380 0.01% 4,136,019
2011-02-28 2011-02-24 67.942 59,181 +1,586 0.01% 4,020,876
2011-02-17 2011-02-15 75.631 57,595 -4,005 0.01% 4,355,978
2011-02-15 2011-02-11 74.371 61,600 +51 0.01% 4,581,232
2011-02-11 2011-02-09 76.135 61,549 +1,586 0.01% 4,686,057
2011-02-10 2011-02-08 77.774 59,963 +1,190 0.01% 4,663,566
2011-01-21 2011-01-19 81.682 58,773 -396 0.01% 4,800,677
2011-01-20 2011-01-18 80.169 59,169 +396 0.01% 4,743,522
2011-01-17 2011-01-13 82.186 58,773 +760 0.01% 4,830,311
2011-01-14 2011-01-12 83.320 58,013 +884 0.01% 4,833,663
2011-01-07 2011-01-05 85.841 57,129 -794 0.01% 4,904,033
2011-01-04 2010-12-31 84.707 57,923 +794 0.01% 4,906,479
2010-12-29 2010-12-24 81.304 57,129 +793 0.01% 4,644,788
2010-12-23 2010-12-21 79.413 56,336 -397 0.01% 4,473,796
2010-12-22 2010-12-20 78.152 56,733 +26 0.01% 4,433,810
2010-12-20 2010-12-16 78.909 56,707 +397 0.01% 4,474,666
2010-12-17 2010-12-15 80.169 56,310 +361 0.01% 4,514,319
2010-12-15 2010-12-13 80.673 55,949 -95 0.01% 4,513,588
2010-12-14 2010-12-10 80.547 56,044 +2,715 0.01% 4,514,187
2010-12-08 2010-12-06 82.312 53,329 +1,984 0.01% 4,389,613
2010-12-02 2010-11-30 82.564 51,345 +73 0.01% 4,239,250
2010-11-30 2010-11-26 83.951 51,272 +1,983 0.01% 4,304,315
2010-11-26 2010-11-24 83.825 49,289 +1,587 0.01% 4,131,628
2010-11-25 2010-11-23 85.337 47,702 +1,983 0.01% 4,070,754
2010-11-23 2010-11-19 87.354 45,719 +1,983 0.01% 3,993,738
2010-11-22 2010-11-18 88.993 43,736 +794 0.01% 3,892,184
2010-11-18 2010-11-16 88.488 42,942 +1,983 0.01% 3,799,872
2010-11-17 2010-11-15 89.875 40,959 -32 0.01% 3,681,192
2010-11-16 2010-11-12 90.757 40,991 +3,913 0.01% 3,720,237
2010-11-15 2010-11-11 93.026 37,078 +76 0.01% 3,449,231
2010-11-11 2010-11-09 93.909 37,002 +772 0.01% 3,474,810
2010-11-10 2010-11-08 95.295 36,230 +5,157 0.01% 3,452,548
2010-11-09 2010-11-05 94.161 31,073 +793 0.01% 2,925,859
2010-11-08 2010-11-04 94.791 30,280 -396 0.01% 2,870,274
2010-11-02 2010-10-29 90.001 30,676 +1,983 0.01% 2,760,874
2010-10-29 2010-10-27 90.757 28,693 +397 0.01% 2,604,102
2010-10-28 2010-10-26 91.892 28,296 +1,586 0.01% 2,600,173
2010-10-26 2010-10-22 92.018 26,710 +397 0.01% 2,457,799
2010-10-25 2010-10-21 93.657 26,313 +3,173 0.01% 2,464,386
2010-10-22 2010-10-20 94.161 23,140 +794 0.01% 2,178,881
2010-10-19 2010-10-15 97.816 22,346 +396 0.01% 2,185,804
2010-10-18 2010-10-14 98.447 21,950 -29 0.01% 2,160,902
2010-10-15 2010-10-13 98.068 21,979 -191 0.01% 2,155,446
2010-10-14 2010-10-12 94.917 22,170 +345 0.01% 2,104,313
2010-10-13 2010-10-11 96.052 21,825 -10 0.01% 2,096,326
2010-10-12 2010-10-08 96.934 21,835 +2,380 0.01% 2,116,553
2010-10-11 2010-10-07 98.068 19,455 +397 0.00% 1,907,921
2010-10-07 2010-10-05 99.581 19,058 +793 0.00% 1,897,816
2010-10-06 2010-10-04 101.850 18,265 -793 0.00% 1,860,290
2010-10-05 2010-09-30 98.825 19,058 +793 0.00% 1,883,402
2010-10-04 2010-09-29 104.497 18,265 -2,380 0.00% 1,908,639
2010-09-29 2010-09-27 103.615 20,645 +1,587 0.00% 2,139,126
2010-09-17 2010-09-15 101.850 19,058 -29 0.00% 1,941,057
2010-09-16 2010-09-14 104.009 19,087 -1,983 0.00% 1,985,211
2010-09-15 2010-09-13 102.094 21,070 +50 0.00% 2,151,126
2010-09-14 2010-09-10 100.308 21,020 -49 0.00% 2,108,466
2010-09-13 2010-09-09 100.308 21,069 -10 0.00% 2,113,381
2010-09-07 2010-09-03 99.797 21,079 -783 0.00% 2,103,624
2010-09-06 2010-09-02 98.521 21,862 +2,351 0.01% 2,153,865
2010-08-27 2010-08-25 96.862 19,511 -392 0.00% 1,889,873
2010-08-19 2010-08-17 93.799 19,903 -784 0.00% 1,866,883
2010-08-17 2010-08-13 88.822 20,687 -33 0.00% 1,837,461
2010-08-13 2010-08-11 88.822 20,720 +169 0.00% 1,840,392
2010-08-12 2010-08-10 90.864 20,551 -11 0.00% 1,867,344
2010-08-10 2010-08-06 90.353 20,562 -783 0.00% 1,857,847
2010-08-04 2010-08-02 91.374 21,345 -392 0.01% 1,950,386
2010-08-02 2010-07-29 91.630 21,737 -470 0.01% 1,991,753
2010-07-30 2010-07-28 90.353 22,207 -784 0.01% 2,006,478
2010-07-19 2010-07-15 80.527 22,991 -34 0.01% 1,851,393
2010-07-16 2010-07-14 83.207 23,025 -79 0.01% 1,915,837
2010-07-15 2010-07-13 82.313 23,104 +170 0.01% 1,901,771
2010-07-14 2010-07-12 83.973 22,934 -392 0.01% 1,925,826
2010-07-13 2010-07-09 82.058 23,326 -12 0.01% 1,914,091
2010-07-05 2010-06-30 79.506 23,338 +427 0.01% 1,855,509
2010-06-23 2010-06-21 85.504 22,911 -1,568 0.01% 1,958,981
2010-06-21 2010-06-17 81.931 24,479 +1,176 0.01% 2,005,580
2010-06-18 2010-06-15 81.165 23,303 -35 0.01% 1,891,387
2010-06-15 2010-06-11 79.251 23,338 -160 0.01% 1,849,552
2010-06-11 2010-06-09 80.144 23,498 +380 0.01% 1,883,224
2010-06-07 2010-06-03 80.144 23,118 -392 0.01% 1,852,769
2010-06-04 2010-06-02 78.740 23,510 -366 0.01% 1,851,182
2010-05-17 2010-05-13 80.016 23,876 +355 0.01% 1,910,471
2010-05-14 2010-05-12 76.571 23,521 -699 0.01% 1,801,019
2010-05-13 2010-05-11 81.067 24,220 -11 0.01% 1,963,452
2010-05-12 2010-05-10 83.670 24,231 +466 0.01% 2,027,405
2010-05-10 2010-05-06 82.499 23,765 +385 0.01% 1,960,583
2010-05-05 2010-05-03 86.793 23,380 +384 0.01% 2,029,217
2010-04-29 2010-04-27 91.477 22,996 +768 0.01% 2,103,613
2010-04-27 2010-04-23 92.128 22,228 +769 0.01% 2,047,820
2010-04-26 2010-04-22 93.559 21,459 +768 0.01% 2,007,689
2010-04-22 2010-04-20 93.429 20,691 +385 0.00% 1,933,144
2010-04-21 2010-04-19 92.779 20,306 +384 0.00% 1,883,962
2010-04-19 2010-04-15 99.675 19,922 -1,181 0.00% 1,985,729
2010-04-15 2010-04-13 101.757 21,103 +251 0.01% 2,147,381
2010-04-13 2010-04-09 103.449 20,852 -10 0.01% 2,157,114
2010-04-12 2010-04-08 105.401 20,862 +769 0.01% 2,198,868
2010-04-09 2010-04-07 103.839 20,093 -384 0.00% 2,086,440
2010-03-19 2010-03-17 95.641 20,477 -385 0.00% 1,958,447
2010-03-17 2010-03-15 95.251 20,862 -798 0.01% 1,987,125
2010-03-15 2010-03-11 97.333 21,660 +689 0.01% 2,108,231
2010-03-11 2010-03-09 93.559 20,971 -10 0.01% 1,962,033
2010-03-04 2010-03-02 91.087 20,981 -385 0.01% 1,911,096
2010-03-03 2010-03-01 90.046 21,366 +385 0.01% 1,923,922
2010-03-02 2010-02-26 86.793 20,981 +384 0.01% 1,821,001
2010-02-25 2010-02-23 89.395 20,597 -31 0.00% 1,841,276
2010-02-24 2010-02-22 87.053 20,628 -192 0.00% 1,795,732
2010-02-23 2010-02-19 86.663 20,820 +192 0.01% 1,804,318
2010-02-22 2010-02-18 88.484 20,628 +576 0.00% 1,825,258
2010-02-19 2010-02-17 90.176 20,052 +930 0.00% 1,808,211
2010-02-17 2010-02-11 90.176 19,122 +680 0.00% 1,724,347
2010-02-11 2010-02-09 86.663 18,442 +373 0.00% 1,598,234
2010-02-10 2010-02-08 85.882 18,069 +1,537 0.00% 1,551,802
2010-02-09 2010-02-05 88.354 16,532 +768 0.00% 1,460,674
2010-02-05 2010-02-03 94.730 15,764 -139 0.00% 1,493,331
2010-02-03 2010-02-01 92.779 15,903 +384 0.00% 1,475,458
2010-02-01 2010-01-28 95.641 15,519 +1,153 0.00% 1,484,257
2010-01-26 2010-01-22 101.367 14,366 +384 0.00% 1,456,235
2010-01-25 2010-01-21 106.702 13,982 -384 0.00% 1,491,906
2010-01-18 2010-01-14 103.058 14,366 -23 0.00% 1,480,537
2010-01-15 2010-01-13 102.408 14,389 -14 0.00% 1,473,545
2010-01-06 2010-01-04 102.928 14,403 -153 0.00% 1,482,476
2009-12-17 2009-12-15 111.386 14,556 -21 0.00% 1,621,340
2009-12-16 2009-12-14 116.461 14,577 +203 0.00% 1,697,655
2009-12-14 2009-12-10 107.613 14,374 -385 0.00% 1,546,825
2009-12-10 2009-12-08 114.639 14,759 -192 0.00% 1,691,964
2009-12-07 2009-12-03 111.907 14,951 -3,842 0.00% 1,673,119
2009-12-04 2009-12-02 105.531 18,793 -384 0.00% 1,983,239
2009-12-02 2009-11-30 100.976 19,177 -3,459 0.00% 1,936,424
2009-11-26 2009-11-24 100.976 22,636 -3,074 0.01% 2,285,702
2009-11-23 2009-11-19 98.504 25,710 +769 0.01% 2,532,539
2009-11-20 2009-11-18 98.764 24,941 +1,921 0.01% 2,463,280
2009-11-18 2009-11-16 102.017 23,020 +220 0.01% 2,348,440
2009-11-17 2009-11-13 101.497 22,800 -407 0.01% 2,314,129
2009-11-16 2009-11-12 100.326 23,207 -1,537 0.01% 2,328,260
2009-11-13 2009-11-11 99.545 24,744 +1,489 0.01% 2,463,142
2009-11-12 2009-11-10 99.025 23,255 +385 0.01% 2,302,816
2009-11-05 2009-11-03 99.675 22,870 -385 0.01% 2,279,571
2009-11-02 2009-10-29 96.162 23,255 +385 0.01% 2,236,243
2009-10-28 2009-10-23 103.839 22,870 -769 0.01% 2,374,801
2009-10-23 2009-10-21 101.757 23,639 +769 0.01% 2,405,437
2009-10-19 2009-10-15 101.367 22,870 -24 0.01% 2,318,258
2009-10-15 2009-10-13 99.805 22,894 -43 0.01% 2,284,942
2009-10-08 2009-10-06 99.155 22,937 +154 0.01% 2,274,311
2009-10-07 2009-10-05 93.689 22,783 -384 0.01% 2,134,527
2009-10-06 2009-10-02 93.169 23,167 +230 0.01% 2,158,445
2009-09-28 2009-09-24 93.820 22,937 +385 0.01% 2,151,939
2009-09-23 2009-09-21 93.689 22,552 +384 0.01% 2,112,884
2009-09-21 2009-09-17 102.311 22,168 +289 0.01% 2,268,028
2009-09-17 2009-09-15 99.542 21,879 -23 0.01% 2,177,883
2009-09-16 2009-09-14 101.388 21,902 +379 0.01% 2,220,600
2009-09-15 2009-09-11 103.893 21,523 -74 0.01% 2,236,089
2009-08-26 2009-08-24 107.189 21,597 -189 0.01% 2,314,963
2009-08-20 2009-08-18 95.851 21,786 +3,792 0.01% 2,088,200
2009-08-18 2009-08-14 100.992 17,994 +379 0.00% 1,817,258
2009-08-17 2009-08-13 104.157 17,615 -22 0.00% 1,834,720
2009-08-14 2009-08-12 104.420 17,637 -66 0.00% 1,841,663
2009-08-12 2009-08-10 105.211 17,703 -379 0.00% 1,862,558
2009-08-06 2009-08-04 113.386 18,082 +283 0.00% 2,050,242
2009-08-04 2009-07-31 110.749 17,799 -3,793 0.00% 1,971,220
2009-08-03 2009-07-30 102.970 21,592 -3,792 0.01% 2,223,331
2009-07-31 2009-07-29 96.378 25,384 +7,585 0.01% 2,446,457
2009-07-29 2009-07-27 94.268 17,799 -1,517 0.00% 1,677,883
2009-07-17 2009-07-15 80.952 19,316 +349 0.00% 1,563,672
2009-07-16 2009-07-14 79.766 18,967 -189 0.00% 1,512,914
2009-07-15 2009-07-13 79.238 19,156 -80 0.00% 1,517,887
2009-07-09 2009-07-07 86.753 19,236 +83 0.00% 1,668,787
2009-07-07 2009-07-03 86.094 19,153 +190 0.00% 1,648,960
2009-07-02 2009-06-29 83.721 18,963 -323 0.00% 1,587,599
2009-06-22 2009-06-18 83.589 19,286 +70 0.00% 1,612,098
2009-06-17 2009-06-15 85.039 19,216 +3,008 0.00% 1,634,116
2009-06-15 2009-06-11 95.191 16,208 -3,864 0.00% 1,542,861
2009-06-12 2009-06-10 90.313 20,072 +3,982 0.00% 1,812,764
2009-06-11 2009-06-09 85.699 16,090 -379 0.00% 1,378,890
2009-06-10 2009-06-08 87.017 16,469 +758 0.00% 1,433,083
2009-06-09 2009-06-05 89.126 15,711 -562 0.00% 1,400,266
2009-06-08 2009-06-04 85.435 16,273 -3,793 0.00% 1,390,282
2009-06-04 2009-06-02 80.688 20,066 +133 0.00% 1,619,095
2009-06-02 2009-05-29 81.913 19,933 +759 0.00% 1,632,766
2009-06-01 2009-05-27 81.246 19,174 +225 0.00% 1,557,805
2009-05-22 2009-05-20 83.647 18,949 -1,499 0.00% 1,585,027
2009-05-21 2009-05-19 73.375 20,448 +310 0.01% 1,500,363
2009-05-18 2009-05-14 70.039 20,138 -33 0.00% 1,410,453
2009-05-15 2009-05-13 72.040 20,171 +225 0.00% 1,453,129
2009-05-14 2009-05-12 72.174 19,946 -12 0.00% 1,439,581
2009-05-13 2009-05-11 75.509 19,958 +3,748 0.00% 1,507,011
2009-05-11 2009-05-07 77.110 16,210 -3,748 0.00% 1,249,953
2009-05-08 2009-05-06 76.576 19,958 +4,872 0.00% 1,528,311
2009-05-07 2009-05-05 74.042 15,086 -225 0.00% 1,116,992
2009-05-06 2009-05-04 74.442 15,311 -375 0.00% 1,139,779
2009-05-05 2009-04-30 71.240 15,686 +335 0.00% 1,117,471
2009-05-04 2009-04-29 69.239 15,351 +133 0.00% 1,062,887
2009-04-24 2009-04-22 67.104 15,218 +29 0.00% 1,021,195
2009-04-21 2009-04-17 63.769 15,189 -37 0.00% 968,590
2009-04-17 2009-04-15 67.371 15,226 -1,096 0.00% 1,025,794
2009-04-16 2009-04-14 68.038 16,322 -14 0.00% 1,110,520
2009-04-07 2009-04-03 66.971 16,336 -375 0.00% 1,094,038
2009-04-06 2009-04-02 63.502 16,711 +300 0.00% 1,061,188
2009-03-31 2009-03-27 59.900 16,411 +225 0.00% 983,024
2009-03-26 2009-03-24 59.367 16,186 -750 0.00% 960,910
2009-03-17 2009-03-13 52.136 16,936 -45 0.00% 882,975
2009-03-16 2009-03-12 51.496 16,981 -19 0.00% 874,447
2009-03-13 2009-03-11 51.175 17,000 -84 0.00% 869,982
2009-03-12 2009-03-10 51.442 17,084 -1,874 0.00% 878,839
2009-02-26 2009-02-24 48.774 18,958 +1,874 0.00% 924,659
2009-02-17 2009-02-13 51.389 17,084 -46 0.00% 877,928
2009-02-16 2009-02-12 49.841 17,130 -19 0.00% 853,782
2009-02-13 2009-02-11 52.883 17,149 +104 0.00% 906,892
2009-02-12 2009-02-10 53.097 17,045 +9 0.00% 905,030
2009-02-05 2009-02-03 52.083 17,036 -375 0.00% 887,279
2009-02-04 2009-02-02 51.709 17,411 +328 0.00% 900,307
2009-01-19 2009-01-15 49.681 17,083 -1,920 0.00% 848,705
2009-01-15 2009-01-13 51.389 19,003 +105 0.00% 976,543
2009-01-14 2009-01-12 52.776 18,898 -18 0.00% 997,367
2008-12-18 2008-12-16 45.359 18,916 +147 0.00% 858,008
2008-12-17 2008-12-15 46.159 18,769 -52 0.00% 866,364
2008-12-16 2008-12-12 45.092 18,821 -186 0.00% 848,677
2008-12-15 2008-12-11 46.213 19,007 +58 0.00% 878,364
2008-11-27 2008-11-25 34.099 18,949 -375 0.00% 646,145
2008-11-26 2008-11-24 33.992 19,324 +330 0.00% 656,870
2008-11-24 2008-11-20 35.166 18,994 -113 0.00% 667,951
2008-11-17 2008-11-13 35.433 19,107 +308 0.00% 677,023
2008-11-14 2008-11-12 38.688 18,799 -35 0.00% 727,304
2008-11-03 2008-10-30 30.257 18,834 -375 0.00% 569,861
2008-10-31 2008-10-29 28.016 19,209 +77 0.00% 538,155
2008-10-30 2008-10-28 29.083 19,132 +75 0.00% 556,416
2008-10-17 2008-10-15 41.783 19,057 +427 0.00% 796,268
2008-10-15 2008-10-13 38.422 18,630 -656 0.00% 715,794
2008-10-14 2008-10-10 35.380 19,286 +338 0.00% 682,337
2008-09-19 2008-09-17 55.057 18,948 +445 0.00% 1,043,213
2008-09-18 2008-09-16 55.740 18,503 +20 0.00% 1,031,352
2008-09-16 2008-09-11 57.652 18,483 +26 0.00% 1,065,589
2008-08-28 2008-08-26 55.330 18,457 -80 0.00% 1,021,224
2008-08-26 2008-08-21 54.210 18,537 +219 0.00% 1,004,884
2008-08-18 2008-08-14 54.647 18,318 -42 0.00% 1,001,020
2008-08-15 2008-08-13 54.100 18,360 -112 0.00% 993,282
2008-08-01 2008-07-30 61.341 18,472 -366 0.00% 1,133,091
2008-07-30 2008-07-28 62.161 18,838 +476 0.00% 1,170,984
2008-07-25 2008-07-23 66.259 18,362 -366 0.00% 1,216,652
2008-07-24 2008-07-22 67.899 18,728 +301 0.00% 1,271,606
2008-07-18 2008-07-16 63.937 18,427 -204 0.00% 1,178,162
2008-07-17 2008-07-15 65.576 18,631 +331 0.00% 1,221,749
2008-07-15 2008-07-11 69.401 18,300 -81 0.00% 1,270,046
2008-06-17 2008-06-13 70.085 18,381 +36 0.00% 1,288,223
2008-06-16 2008-06-12 70.085 18,345 -83 0.00% 1,285,700
2008-06-11 2008-06-06 77.325 18,428 -689 0.00% 1,424,949
2008-06-10 2008-06-05 76.506 19,117 +180 0.00% 1,462,556
2008-06-06 2008-06-04 78.691 18,937 -45 0.00% 1,490,179
2008-06-05 2008-06-03 79.238 18,982 +245 0.00% 1,504,093
2008-06-04 2008-06-02 80.604 18,737 +248 0.00% 1,510,277
2008-05-29 2008-05-27 77.872 18,489 +36 0.00% 1,439,769
2008-05-26 2008-05-22 78.514 18,453 +280 0.00% 1,448,818
2008-05-23 2008-05-21 78.514 18,173 -361 0.00% 1,426,834
2008-05-20 2008-05-16 82.121 18,534 +512 0.00% 1,522,024
2008-05-16 2008-05-14 85.450 18,022 -180 0.00% 1,539,977
2008-05-15 2008-05-13 87.253 18,202 -11 0.00% 1,588,182
2008-05-06 2008-05-02 92.524 18,213 +56 0.00% 1,685,147
2008-04-29 2008-04-25 89.473 18,157 -361 0.00% 1,624,555
2008-04-28 2008-04-24 91.276 18,518 +180 0.00% 1,690,248
2008-04-18 2008-04-16 82.814 18,338 +181 0.00% 1,518,647
2008-04-17 2008-04-15 82.953 18,157 -89 0.00% 1,506,176
2008-04-15 2008-04-11 86.282 18,246 -54 0.00% 1,574,304
2008-04-09 2008-04-07 87.114 18,300 -1,081 0.00% 1,594,194
2008-04-02 2008-03-31 81.566 19,381 -361 0.01% 1,580,826
2008-04-01 2008-03-28 79.901 19,742 +354 0.01% 1,577,408
2008-03-17 2008-03-13 83.092 19,388 +207 0.01% 1,610,981
2008-03-14 2008-03-12 86.005 19,181 -52 0.00% 1,649,656
2008-03-12 2008-03-10 84.618 19,233 -2,523 0.00% 1,627,449
2008-03-10 2008-03-06 86.560 21,756 +2,163 0.01% 1,883,190
2008-03-05 2008-03-03 87.114 19,593 -2,163 0.01% 1,706,833
2008-03-03 2008-02-28 89.334 21,756 -361 0.01% 1,943,549
2008-02-29 2008-02-27 87.947 22,117 +141 0.01% 1,945,118
2008-02-18 2008-02-14 83.092 21,976 +177 0.01% 1,826,022
2008-02-15 2008-02-13 81.566 21,799 -21 0.01% 1,778,052
2008-01-24 2008-01-22 74.352 21,820 +122 0.01% 1,622,371
2008-01-22 2008-01-18 82.675 21,698 -172 0.01% 1,793,893
2008-01-17 2008-01-15 86.837 21,870 +78 0.01% 1,899,125
2008-01-15 2008-01-11 90.166 21,792 -29 0.01% 1,964,902
2008-01-07 2008-01-03 89.611 21,821 -360 0.01% 1,955,409
2008-01-03 2007-12-31 94.328 22,181 -62 0.01% 2,092,284
2008-01-02 2007-12-27 92.524 22,243 +69 0.01% 2,058,021
2007-12-28 2007-12-24 93.218 22,174 +360 0.01% 2,067,016
2007-12-20 2007-12-18 90.166 21,814 +165 0.01% 1,966,886
2007-12-18 2007-12-14 92.663 21,649 -360 0.01% 2,006,064
2007-12-17 2007-12-13 94.605 22,009 +105 0.01% 2,082,165
2007-12-14 2007-12-12 98.073 21,904 -28 0.01% 2,148,193
2007-12-12 2007-12-10 101.541 21,932 -721 0.01% 2,226,998
2007-12-10 2007-12-06 102.235 22,653 +360 0.01% 2,315,921
2007-12-07 2007-12-05 99.599 22,293 +361 0.01% 2,220,361
2007-11-29 2007-11-27 96.963 21,932 +144 0.01% 2,126,601
2007-11-23 2007-11-21 98.489 21,788 +1,081 0.01% 2,145,884
2007-11-21 2007-11-19 102.651 20,707 -360 0.01% 2,125,590
2007-11-19 2007-11-15 106.396 21,067 +312 0.01% 2,241,448
2007-11-15 2007-11-13 94.466 20,755 -41 0.01% 1,960,651
2007-11-14 2007-11-12 96.686 20,796 -10 0.01% 2,010,681
2007-11-08 2007-11-06 112.916 20,806 -3 0.01% 2,349,327
2007-10-31 2007-10-29 128.175 20,809 +72 0.01% 2,667,189
2007-10-30 2007-10-26 128.036 20,737 +129 0.01% 2,655,083
2007-10-29 2007-10-25 126.510 20,608 +3,604 0.01% 2,607,121
2007-10-25 2007-10-23 118.465 17,004 -3,604 0.00% 2,014,371
2007-10-24 2007-10-22 111.945 20,608 +3,604 0.01% 2,306,959
2007-10-23 2007-10-18 114.997 17,004 -360 0.00% 1,955,403
2007-10-22 2007-10-17 110.003 17,364 +69 0.00% 1,910,089
2007-10-18 2007-10-16 109.587 17,295 -36,044 0.00% 1,895,301
2007-10-17 2007-10-15 106.951 53,339 +249 0.01% 5,704,660
2007-10-16 2007-10-12 108.616 53,090 -1,811 0.01% 5,766,403
2007-10-15 2007-10-11 109.864 54,901 +70 0.01% 6,031,648
2007-10-08 2007-10-04 106.535 54,831 -360 0.01% 5,841,413
2007-10-04 2007-10-02 112.361 55,191 -3,604 0.01% 6,201,315
2007-10-02 2007-09-27 106.812 58,795 -721 0.02% 6,280,029
2007-09-21 2007-09-19 104.038 59,516 -3,605 0.02% 6,191,923
2007-09-19 2007-09-17 95.437 63,121 +7,231 0.02% 6,024,109
2007-09-17 2007-09-13 95.655 55,890 +488 0.01% 5,346,180
2007-09-14 2007-09-12 93.832 55,402 -95 0.01% 5,198,484
2007-09-07 2007-09-05 94.393 55,497 -356 0.01% 5,238,533
2007-09-06 2007-09-04 94.393 55,853 -77 0.01% 5,272,137
2007-09-05 2007-09-03 95.375 55,930 +321 0.01% 5,334,317
2007-08-24 2007-08-22 82.752 55,609 +178 0.01% 4,601,742
2007-08-22 2007-08-20 83.593 55,431 +1,783 0.01% 4,633,659
2007-08-17 2007-08-15 86.959 53,648 -139 0.01% 4,665,201
2007-08-15 2007-08-13 87.941 53,787 +207 0.01% 4,730,096
2007-08-14 2007-08-10 90.606 53,580 +36 0.01% 4,854,677
2007-08-06 2007-08-02 91.868 53,544 +18 0.01% 4,919,005
2007-07-27 2007-07-25 96.637 53,526 +139 0.02% 5,172,603
2007-07-25 2007-07-23 99.162 53,387 +71 0.02% 5,293,953
2007-07-24 2007-07-20 100.284 53,316 -356 0.02% 5,346,736
2007-07-20 2007-07-18 100.845 53,672 -6,061 0.02% 5,412,548
2007-07-19 2007-07-17 94.674 59,733 +357 0.02% 5,655,138
2007-07-17 2007-07-13 91.167 59,376 -3,690 0.02% 5,413,142
2007-07-13 2007-07-11 86.539 63,066 -27 0.02% 5,457,649
2007-07-10 2007-07-06 83.313 63,093 +325 0.02% 5,256,453
2007-07-05 2007-07-03 85.837 62,768 +675 0.02% 5,387,842
2007-07-04 2007-06-29 84.154 62,093 -6,417 0.02% 5,225,394
2007-06-28 2007-06-26 75.739 68,510 -3,564 0.02% 5,188,871
2007-06-27 2007-06-25 69.147 72,074 -3,922 0.02% 4,983,686
2007-06-26 2007-06-22 65.781 75,996 0.02% 4,999,064

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top