History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.540 | 34,000 | +0 | 0.00% | 460,360 |
| 2025-10-13 | 2025-10-09 | 13.600 | 34,000 | +0 | 0.00% | 462,400 |
| 2025-10-10 | 2025-10-08 | 13.430 | 34,000 | +0 | 0.00% | 456,620 |
| 2025-10-09 | 2025-10-06 | 13.510 | 34,000 | +0 | 0.00% | 459,340 |
| 2025-10-08 | 2025-10-03 | 13.640 | 34,000 | +0 | 0.00% | 463,760 |
| 2025-10-06 | 2025-10-02 | 13.700 | 34,000 | +0 | 0.00% | 465,800 |
| 2025-10-03 | 2025-09-30 | 13.680 | 34,000 | +0 | 0.00% | 465,120 |
| 2025-10-02 | 2025-09-29 | 13.700 | 34,000 | +0 | 0.00% | 465,800 |
| 2025-09-30 | 2025-09-26 | 13.560 | 34,000 | +0 | 0.00% | 461,040 |
| 2025-09-29 | 2025-09-25 | 13.540 | 34,000 | +0 | 0.00% | 460,360 |
| 2025-09-26 | 2025-09-24 | 13.810 | 34,000 | +0 | 0.00% | 469,540 |
| 2025-09-25 | 2025-09-23 | 14.743 | 34,000 | +0 | 0.00% | 501,252 |
| 2025-09-24 | 2025-09-22 | 14.815 | 34,000 | +998 | 0.00% | 503,704 |
| 2025-09-23 | 2025-09-19 | 15.186 | 33,002 | +0 | 0.00% | 501,159 |
| 2025-09-22 | 2025-09-18 | 15.144 | 33,002 | +0 | 0.00% | 499,799 |
| 2025-09-19 | 2025-09-17 | 15.165 | 33,002 | +0 | 0.00% | 500,479 |
| 2025-09-18 | 2025-09-16 | 15.217 | 33,002 | +0 | 0.00% | 502,179 |
| 2025-09-17 | 2025-09-15 | 15.134 | 33,002 | +0 | 0.00% | 499,459 |
| 2025-09-16 | 2025-09-12 | 15.289 | 33,002 | +0 | 0.00% | 504,559 |
| 2025-09-15 | 2025-09-11 | 15.144 | 33,002 | +0 | 0.00% | 499,799 |
| 2025-09-12 | 2025-09-10 | 14.908 | 33,002 | +0 | 0.00% | 491,979 |
| 2025-09-11 | 2025-09-09 | 14.846 | 33,002 | +0 | 0.00% | 489,939 |
| 2025-09-10 | 2025-09-08 | 14.877 | 33,002 | +0 | 0.00% | 490,959 |
| 2025-09-09 | 2025-09-05 | 14.681 | 33,002 | +0 | 0.00% | 484,499 |
| 2025-09-08 | 2025-09-04 | 14.454 | 33,002 | +0 | 0.00% | 477,019 |
| 2025-09-05 | 2025-09-03 | 14.557 | 33,002 | +0 | 0.00% | 480,419 |
| 2025-09-04 | 2025-09-02 | 14.537 | 33,002 | +0 | 0.00% | 479,739 |
| 2025-09-03 | 2025-09-01 | 14.732 | 33,002 | +0 | 0.00% | 486,199 |
| 2025-09-02 | 2025-08-29 | 14.887 | 33,002 | +0 | 0.00% | 491,299 |
| 2025-09-01 | 2025-08-28 | 15.083 | 33,002 | +0 | 0.00% | 497,759 |
| 2025-08-29 | 2025-08-27 | 15.175 | 33,002 | +0 | 0.00% | 500,819 |
| 2025-08-28 | 2025-08-26 | 15.443 | 33,002 | +0 | 0.00% | 509,659 |
| 2025-08-27 | 2025-08-25 | 15.495 | 33,002 | +0 | 0.00% | 511,359 |
| 2025-08-26 | 2025-08-22 | 15.248 | 33,002 | +0 | 0.00% | 503,199 |
| 2025-08-25 | 2025-08-21 | 15.227 | 33,002 | +0 | 0.00% | 502,519 |
| 2025-08-22 | 2025-08-20 | 15.268 | 33,002 | +0 | 0.00% | 503,879 |
| 2025-08-21 | 2025-08-19 | 15.371 | 33,002 | +0 | 0.00% | 507,279 |
| 2025-08-20 | 2025-08-18 | 15.278 | 33,002 | +0 | 0.00% | 504,219 |
| 2025-08-19 | 2025-08-15 | 15.299 | 33,002 | +0 | 0.00% | 504,899 |
| 2025-08-18 | 2025-08-14 | 15.423 | 33,002 | +0 | 0.00% | 508,979 |
| 2025-08-15 | 2025-08-13 | 15.557 | 33,002 | +0 | 0.00% | 513,398 |
| 2025-08-14 | 2025-08-12 | 15.454 | 33,002 | +0 | 0.00% | 509,999 |
| 2025-08-13 | 2025-08-11 | 15.423 | 33,002 | +0 | 0.00% | 508,979 |
| 2025-08-12 | 2025-08-08 | 15.320 | 33,002 | +0 | 0.00% | 505,579 |
| 2025-08-11 | 2025-08-07 | 15.268 | 33,002 | +0 | 0.00% | 503,879 |
| 2025-08-08 | 2025-08-06 | 15.041 | 33,002 | +0 | 0.00% | 496,399 |
| 2025-08-07 | 2025-08-05 | 15.114 | 33,002 | +0 | 0.00% | 498,779 |
| 2025-08-06 | 2025-08-04 | 14.815 | 33,002 | +0 | 0.00% | 488,919 |
| 2025-08-05 | 2025-08-01 | 14.753 | 33,002 | +0 | 0.00% | 486,879 |
| 2025-08-04 | 2025-07-31 | 15.103 | 33,002 | +0 | 0.00% | 498,439 |
| 2025-08-01 | 2025-07-30 | 15.412 | 33,002 | -1,941 | 0.00% | 508,639 |
| 2025-07-31 | 2025-07-29 | 15.371 | 34,943 | -1,942 | 0.00% | 537,114 |
| 2025-07-28 | 2025-07-24 | 15.474 | 36,885 | -1,941 | 0.00% | 570,765 |
| 2025-07-24 | 2025-07-22 | 15.165 | 38,826 | -1,941 | 0.00% | 588,800 |
| 2025-07-15 | 2025-07-11 | 14.609 | 40,767 | -971 | 0.00% | 595,556 |
| 2025-06-23 | 2025-06-19 | 13.537 | 41,738 | +1,941 | 0.00% | 565,021 |
| 2025-06-20 | 2025-06-18 | 14.300 | 39,797 | -6,794 | 0.00% | 569,085 |
| 2025-06-04 | 2025-06-02 | 13.434 | 46,591 | +1,929 | 0.00% | 625,911 |
| 2025-05-13 | 2025-05-09 | 13.090 | 44,662 | -1,861 | 0.00% | 584,637 |
| 2025-04-14 | 2025-04-10 | 11.930 | 46,523 | +4,652 | 0.00% | 554,998 |
| 2025-04-11 | 2025-04-09 | 11.865 | 41,871 | +4,652 | 0.00% | 496,802 |
| 2024-09-20 | 2024-09-17 | 12.135 | 37,219 | +1,422 | 0.00% | 451,650 |
| 2024-05-30 | 2024-05-28 | 14.225 | 35,797 | +1,548 | 0.00% | 509,223 |
| 2024-04-03 | 2024-03-28 | 12.100 | 34,249 | -1,712 | 0.00% | 414,402 |
| 2024-04-02 | 2024-03-27 | 11.084 | 35,961 | +1,712 | 0.00% | 398,577 |
| 2024-03-25 | 2024-03-21 | 12.030 | 34,249 | -856 | 0.00% | 412,002 |
| 2024-03-19 | 2024-03-15 | 11.773 | 35,105 | +856 | 0.00% | 413,279 |
| 2024-03-15 | 2024-03-13 | 12.146 | 34,249 | -856 | 0.00% | 416,002 |
| 2024-03-13 | 2024-03-11 | 11.796 | 35,105 | +856 | 0.00% | 414,099 |
| 2024-03-04 | 2024-02-29 | 11.960 | 34,249 | -1,712 | 0.00% | 409,602 |
| 2024-03-01 | 2024-02-28 | 11.644 | 35,961 | +1,712 | 0.00% | 418,737 |
| 2023-09-22 | 2023-09-20 | 12.565 | 34,249 | +1,397 | 0.00% | 430,350 |
| 2023-09-21 | 2023-09-19 | 12.614 | 32,852 | -82,131 | 0.00% | 414,396 |
| 2023-08-18 | 2023-08-16 | 13.345 | 114,983 | +32,852 | 0.01% | 1,534,400 |
| 2023-06-01 | 2023-05-30 | 14.287 | 82,131 | +3,740 | 0.01% | 1,173,439 |
| 2023-05-12 | 2023-05-10 | 15.844 | 78,391 | +39,196 | 0.01% | 1,242,005 |
| 2023-04-04 | 2023-03-31 | 13.394 | 39,195 | +23,517 | 0.00% | 524,995 |
| 2023-03-30 | 2023-03-28 | 13.241 | 15,678 | +15,678 | 0.00% | 207,598 |
| 2022-03-24 | 2022-03-22 | 15.497 | 0 | -14,377 | ||
| 2022-02-15 | 2022-02-11 | 17.334 | 14,377 | -7,188 | 0.00% | 249,206 |
| 2022-02-04 | 2022-01-27 | 16.082 | 21,565 | -2,156 | 0.00% | 346,801 |
| 2022-01-18 | 2022-01-14 | 15.970 | 23,721 | -1,438 | 0.00% | 378,833 |
| 2022-01-14 | 2022-01-12 | 15.887 | 25,159 | +1,438 | 0.00% | 399,698 |
| 2022-01-11 | 2022-01-07 | 16.137 | 23,721 | -1,438 | 0.00% | 382,793 |
| 2022-01-06 | 2022-01-04 | 15.859 | 25,159 | +1,438 | 0.00% | 398,998 |
| 2022-01-04 | 2021-12-31 | 15.803 | 23,721 | +1,437 | 0.00% | 374,873 |
| 2021-12-23 | 2021-12-21 | 15.525 | 22,284 | +1,438 | 0.00% | 345,963 |
| 2021-12-20 | 2021-12-16 | 15.609 | 20,846 | +1,438 | 0.00% | 325,378 |
| 2021-12-08 | 2021-12-06 | 15.803 | 19,408 | +1,437 | 0.00% | 306,713 |
| 2021-12-07 | 2021-12-03 | 15.943 | 17,971 | +3,594 | 0.00% | 286,503 |
| 2021-11-30 | 2021-11-26 | 15.748 | 14,377 | +1,438 | 0.00% | 226,406 |
| 2021-11-25 | 2021-11-23 | 15.776 | 12,939 | -21,565 | 0.00% | 204,120 |
| 2021-11-15 | 2021-11-11 | 15.887 | 34,504 | -1,438 | 0.00% | 548,161 |
| 2021-11-10 | 2021-11-08 | 15.553 | 35,942 | -1,437 | 0.00% | 559,006 |
| 2021-11-09 | 2021-11-05 | 15.497 | 37,379 | +5,750 | 0.00% | 579,276 |
| 2021-11-02 | 2021-10-29 | 16.165 | 31,629 | +8,626 | 0.00% | 511,287 |
| 2021-10-28 | 2021-10-26 | 16.360 | 23,003 | +1,438 | 0.00% | 376,326 |
| 2021-10-11 | 2021-10-07 | 16.749 | 21,565 | -3,594 | 0.00% | 361,201 |
| 2021-10-08 | 2021-10-06 | 16.471 | 25,159 | -5,032 | 0.00% | 414,398 |
| 2021-10-07 | 2021-10-05 | 16.276 | 30,191 | +3,594 | 0.00% | 491,401 |
| 2021-10-06 | 2021-10-04 | 16.276 | 26,597 | -3,594 | 0.00% | 432,904 |
| 2021-09-28 | 2021-09-24 | 16.276 | 30,191 | +1,438 | 0.00% | 491,401 |
| 2021-09-27 | 2021-09-23 | 16.582 | 28,753 | +7,188 | 0.00% | 476,796 |
| 2021-09-24 | 2021-09-21 | 16.165 | 21,565 | +17,971 | 0.00% | 348,601 |
| 2021-09-21 | 2021-09-17 | 17.842 | 3,594 | -1,240 | 0.00% | 64,124 |
| 2021-09-20 | 2021-09-16 | 17.958 | 4,834 | +3,453 | 0.00% | 86,809 |
| 2021-09-17 | 2021-09-15 | 18.074 | 1,381 | +1,381 | 0.00% | 24,960 |
| 2021-09-07 | 2021-09-03 | 18.769 | 0 | -20,715 | ||
| 2021-09-06 | 2021-09-02 | 18.103 | 20,715 | -2,762 | 0.00% | 374,998 |
| 2021-08-27 | 2021-08-25 | 17.147 | 23,477 | -1,381 | 0.00% | 402,558 |
| 2021-08-26 | 2021-08-24 | 16.973 | 24,858 | +1,381 | 0.00% | 421,918 |
| 2021-08-05 | 2021-08-03 | 17.002 | 23,477 | -1,381 | 0.00% | 399,158 |
| 2021-08-03 | 2021-07-30 | 17.176 | 24,858 | -2,762 | 0.00% | 426,958 |
| 2021-06-09 | 2021-06-07 | 17.031 | 27,620 | -6,905 | 0.00% | 470,398 |
| 2021-06-02 | 2021-05-31 | 18.657 | 34,525 | +1,455 | 0.00% | 644,141 |
| 2021-05-10 | 2021-05-06 | 18.325 | 33,070 | +6,614 | 0.00% | 605,994 |
| 2021-05-07 | 2021-05-05 | 18.234 | 26,456 | +6,614 | 0.00% | 482,396 |
| 2021-04-27 | 2021-04-23 | 18.143 | 19,842 | -6,614 | 0.00% | 359,997 |
| 2021-04-26 | 2021-04-22 | 18.143 | 26,456 | -66,141 | 0.00% | 479,996 |
| 2021-04-19 | 2021-04-15 | 17.176 | 92,597 | +6,614 | 0.01% | 1,590,403 |
| 2021-04-09 | 2021-04-07 | 17.266 | 85,983 | +6,614 | 0.01% | 1,484,604 |
| 2021-04-07 | 2021-03-31 | 17.538 | 79,369 | +6,614 | 0.01% | 1,392,005 |
| 2021-03-29 | 2021-03-25 | 16.903 | 72,755 | +6,614 | 0.01% | 1,229,806 |
| 2021-03-10 | 2021-03-08 | 17.085 | 66,141 | -18,519 | 0.01% | 1,130,007 |
| 2021-03-08 | 2021-03-04 | 17.085 | 84,660 | -14,551 | 0.01% | 1,446,401 |
| 2021-03-05 | 2021-03-03 | 17.327 | 99,211 | -13,228 | 0.01% | 1,719,002 |
| 2021-03-04 | 2021-03-02 | 17.085 | 112,439 | -6,614 | 0.02% | 1,921,000 |
| 2021-02-24 | 2021-02-22 | 16.964 | 119,053 | -13,228 | 0.02% | 2,019,599 |
| 2021-01-29 | 2021-01-27 | 16.601 | 132,281 | +33,070 | 0.02% | 2,195,997 |
| 2021-01-26 | 2021-01-22 | 16.903 | 99,211 | +6,614 | 0.01% | 1,677,002 |
| 2021-01-25 | 2021-01-21 | 17.417 | 92,597 | -39,684 | 0.01% | 1,612,803 |
| 2021-01-21 | 2021-01-19 | 17.448 | 132,281 | -3,307 | 0.02% | 2,307,996 |
| 2021-01-19 | 2021-01-15 | 16.692 | 135,588 | -1,984 | 0.02% | 2,263,196 |
| 2021-01-05 | 2020-12-31 | 16.026 | 137,572 | -1,323 | 0.02% | 2,204,793 |
| 2020-12-23 | 2020-12-21 | 15.936 | 138,895 | -46,960 | 0.02% | 2,213,396 |
| 2020-12-22 | 2020-12-18 | 16.117 | 185,855 | +20,503 | 0.03% | 2,995,459 |
| 2020-12-18 | 2020-12-16 | 15.875 | 165,352 | -661 | 0.02% | 2,625,008 |
| 2020-12-17 | 2020-12-15 | 15.724 | 166,013 | +3,307 | 0.02% | 2,610,401 |
| 2020-12-16 | 2020-12-14 | 16.087 | 162,706 | +3,307 | 0.02% | 2,617,442 |
| 2020-12-11 | 2020-12-09 | 16.450 | 159,399 | +1,984 | 0.02% | 2,622,082 |
| 2020-12-10 | 2020-12-08 | 16.329 | 157,415 | +21,165 | 0.02% | 2,570,406 |
| 2020-12-09 | 2020-12-07 | 16.692 | 136,250 | +13,228 | 0.02% | 2,274,246 |
| 2020-12-08 | 2020-12-04 | 16.934 | 123,022 | -23,149 | 0.02% | 2,083,208 |
| 2020-12-04 | 2020-12-02 | 17.780 | 146,171 | -1,984 | 0.02% | 2,598,965 |
| 2020-12-03 | 2020-12-01 | 17.690 | 148,155 | -23,149 | 0.02% | 2,620,801 |
| 2020-12-01 | 2020-11-27 | 17.055 | 171,304 | -35,716 | 0.02% | 2,921,517 |
| 2020-11-30 | 2020-11-26 | 16.934 | 207,020 | -1,984 | 0.03% | 3,505,599 |
| 2020-11-27 | 2020-11-25 | 17.024 | 209,004 | -2,646 | 0.03% | 3,558,155 |
| 2020-11-24 | 2020-11-20 | 16.964 | 211,650 | +6,614 | 0.03% | 3,590,401 |
| 2020-11-20 | 2020-11-18 | 17.357 | 205,036 | -661 | 0.03% | 3,558,802 |
| 2020-11-19 | 2020-11-17 | 17.538 | 205,697 | +1,323 | 0.03% | 3,607,595 |
| 2020-11-17 | 2020-11-13 | 17.599 | 204,374 | +2,645 | 0.03% | 3,596,752 |
| 2020-11-16 | 2020-11-12 | 17.931 | 201,729 | +27,779 | 0.03% | 3,617,303 |
| 2020-11-13 | 2020-11-11 | 18.234 | 173,950 | +28,441 | 0.02% | 3,171,784 |
| 2020-11-12 | 2020-11-10 | 17.055 | 145,509 | +39,684 | 0.02% | 2,481,595 |
| 2020-11-09 | 2020-11-05 | 16.359 | 105,825 | +66,141 | 0.01% | 1,731,201 |
| 2020-11-05 | 2020-11-03 | 16.117 | 39,684 | +8,598 | 0.01% | 639,594 |
| 2020-09-29 | 2020-09-25 | 15.694 | 31,086 | +31,086 | 0.00% | 487,859 |
| 2020-07-21 | 2020-07-17 | 18.401 | 0 | -19,173 | ||
| 2020-07-06 | 2020-07-02 | 18.965 | 19,173 | -115,035 | 0.00% | 363,609 |
| 2020-05-27 | 2020-05-25 | 20.262 | 134,208 | +5,487 | 0.02% | 2,719,378 |
| 2020-03-17 | 2020-03-13 | 21.241 | 128,721 | -6,130 | 0.02% | 2,734,198 |
| 2020-03-16 | 2020-03-12 | 21.600 | 134,851 | -12,259 | 0.02% | 2,912,808 |
| 2020-03-11 | 2020-03-09 | 22.024 | 147,110 | -12,259 | 0.02% | 3,240,004 |
| 2020-03-03 | 2020-02-28 | 22.449 | 159,369 | -18,389 | 0.02% | 3,577,601 |
| 2020-01-03 | 2019-12-31 | 24.472 | 177,758 | -1,839 | 0.03% | 4,350,008 |
| 2019-10-25 | 2019-10-23 | 24.047 | 179,597 | -1,225 | 0.03% | 4,318,831 |
| 2019-09-23 | 2019-09-19 | 28.079 | 180,822 | +12,092 | 0.03% | 5,077,227 |
| 2019-09-13 | 2019-09-11 | 27.449 | 168,730 | +5,720 | 0.03% | 4,631,501 |
| 2019-09-12 | 2019-09-10 | 27.274 | 163,010 | +1,716 | 0.03% | 4,445,992 |
| 2019-09-11 | 2019-09-09 | 27.065 | 161,294 | +6,863 | 0.03% | 4,365,349 |
| 2019-09-09 | 2019-09-05 | 27.134 | 154,431 | +5,720 | 0.02% | 4,190,405 |
| 2019-08-13 | 2019-08-09 | 26.470 | 148,711 | +2,860 | 0.02% | 3,936,396 |
| 2019-08-01 | 2019-07-30 | 29.023 | 145,851 | +2,860 | 0.02% | 4,232,991 |
| 2019-07-22 | 2019-07-18 | 29.512 | 142,991 | -572 | 0.02% | 4,219,985 |
| 2019-07-19 | 2019-07-17 | 29.233 | 143,563 | -2,860 | 0.02% | 4,196,707 |
| 2019-07-17 | 2019-07-15 | 29.407 | 146,423 | +2,860 | 0.02% | 4,305,912 |
| 2019-07-16 | 2019-07-12 | 29.302 | 143,563 | +572 | 0.02% | 4,206,747 |
| 2019-06-25 | 2019-06-21 | 29.372 | 142,991 | +1,715 | 0.02% | 4,199,986 |
| 2019-06-17 | 2019-06-13 | 28.813 | 141,276 | +4,004 | 0.02% | 4,070,572 |
| 2019-05-30 | 2019-05-28 | 28.673 | 137,272 | +5,720 | 0.02% | 3,936,005 |
| 2019-05-27 | 2019-05-23 | 30.162 | 131,552 | +4,052 | 0.02% | 3,967,827 |
| 2019-04-25 | 2019-04-23 | 33.553 | 127,500 | +99,783 | 0.02% | 4,278,013 |
| 2019-04-02 | 2019-03-29 | 33.337 | 27,717 | -5,544 | 0.00% | 923,990 |
| 2019-03-27 | 2019-03-25 | 31.244 | 33,261 | +5,544 | 0.01% | 1,039,207 |
| 2019-03-26 | 2019-03-22 | 32.038 | 27,717 | +1,663 | 0.00% | 887,990 |
| 2019-03-25 | 2019-03-21 | 32.074 | 26,054 | +3,880 | 0.00% | 835,651 |
| 2019-03-06 | 2019-03-04 | 32.038 | 22,174 | +5,544 | 0.00% | 710,405 |
| 2019-03-05 | 2019-03-01 | 31.821 | 16,630 | +3,326 | 0.00% | 529,188 |
| 2019-03-01 | 2019-02-27 | 31.857 | 13,304 | +2,217 | 0.00% | 423,830 |
| 2019-02-27 | 2019-02-25 | 32.362 | 11,087 | +2,772 | 0.00% | 358,802 |
| 2019-02-20 | 2019-02-18 | 30.595 | 8,315 | +2,772 | 0.00% | 254,394 |
| 2019-02-19 | 2019-02-15 | 30.486 | 5,543 | +2,771 | 0.00% | 168,986 |
| 2019-02-18 | 2019-02-14 | 31.028 | 2,772 | +2,772 | 0.00% | 86,008 |
| 2019-02-14 | 2019-02-12 | 30.342 | 0 | -5,543 | ||
| 2019-02-08 | 2019-01-31 | 29.729 | 5,543 | +5,543 | 0.00% | 164,786 |
| 2015-12-29 | 2015-12-24 | 41.860 | 0 | -48,376 | ||
| 2015-11-23 | 2015-11-19 | 43.100 | 48,376 | -4,837 | 0.01% | 2,085,015 |
| 2015-10-20 | 2015-10-16 | 42.583 | 53,213 | -24,188 | 0.01% | 2,265,991 |
| 2015-10-19 | 2015-10-15 | 42.273 | 77,401 | +4,838 | 0.01% | 3,271,999 |
| 2015-10-16 | 2015-10-14 | 39.896 | 72,563 | -24,188 | 0.01% | 2,894,981 |
| 2015-10-14 | 2015-10-12 | 41.136 | 96,751 | +24,188 | 0.02% | 3,979,988 |
| 2015-10-13 | 2015-10-09 | 40.186 | 72,563 | +72,563 | 0.01% | 2,915,981 |
| 2014-06-12 | 2014-06-10 | 53.718 | 0 | -3,671 | ||
| 2014-05-30 | 2014-05-28 | 54.170 | 3,671 | +68 | 0.00% | 198,858 |
| 2014-04-24 | 2014-04-22 | 55.058 | 3,603 | -2,253 | 0.00% | 198,374 |
| 2014-03-27 | 2014-03-25 | 55.724 | 5,856 | -2,252 | 0.00% | 326,320 |
| 2014-03-24 | 2014-03-20 | 54.836 | 8,108 | +2,252 | 0.00% | 444,610 |
| 2013-12-16 | 2013-12-12 | 64.049 | 5,856 | +1,352 | 0.00% | 375,073 |
| 2013-09-24 | 2013-09-19 | 58.166 | 4,504 | -1,802 | 0.00% | 261,980 |
| 2013-09-10 | 2013-09-06 | 61.679 | 6,306 | +98 | 0.00% | 388,945 |
| 2013-07-26 | 2013-07-24 | 54.462 | 6,208 | +6,208 | 0.00% | 338,101 |
| 2012-11-21 | 2012-11-19 | 58.245 | 0 | -4,335 | ||
| 2012-11-06 | 2012-11-02 | 58.475 | 4,335 | -3,035 | 0.00% | 253,490 |
| 2012-10-30 | 2012-10-26 | 56.399 | 7,370 | +867 | 0.00% | 415,662 |
| 2012-10-29 | 2012-10-25 | 56.515 | 6,503 | +2,168 | 0.00% | 367,514 |
| 2012-10-22 | 2012-10-18 | 59.283 | 4,335 | -4,335 | 0.00% | 256,990 |
| 2012-10-19 | 2012-10-17 | 58.129 | 8,670 | -4,335 | 0.00% | 503,981 |
| 2012-10-16 | 2012-10-12 | 55.592 | 13,005 | -4,336 | 0.00% | 722,972 |
| 2012-10-08 | 2012-10-04 | 54.900 | 17,341 | +5,203 | 0.00% | 952,018 |
| 2012-09-26 | 2012-09-24 | 53.862 | 12,138 | -867 | 0.00% | 653,775 |
| 2012-09-21 | 2012-09-19 | 52.132 | 13,005 | +1,734 | 0.00% | 677,974 |
| 2012-09-19 | 2012-09-17 | 53.516 | 11,271 | -1,734 | 0.00% | 603,177 |
| 2012-09-18 | 2012-09-14 | 52.016 | 13,005 | -868 | 0.00% | 676,474 |
| 2012-09-17 | 2012-09-13 | 50.748 | 13,873 | +2,168 | 0.00% | 704,024 |
| 2012-09-11 | 2012-09-07 | 52.839 | 11,705 | -1,013 | 0.00% | 618,486 |
| 2012-05-29 | 2012-05-25 | 52.928 | 12,718 | +333 | 0.00% | 673,138 |
| 2012-05-22 | 2012-05-18 | 54.260 | 12,385 | +1,652 | 0.00% | 672,014 |
| 2012-05-21 | 2012-05-17 | 54.745 | 10,733 | +412 | 0.00% | 587,575 |
| 2012-05-18 | 2012-05-16 | 54.745 | 10,321 | +413 | 0.00% | 565,021 |
| 2012-05-17 | 2012-05-15 | 56.561 | 9,908 | +3,303 | 0.00% | 560,411 |
| 2012-05-15 | 2012-05-11 | 57.530 | 6,605 | +825 | 0.00% | 379,989 |
| 2012-05-08 | 2012-05-04 | 61.285 | 5,780 | +826 | 0.00% | 354,228 |
| 2012-05-03 | 2012-04-30 | 62.860 | 4,954 | -826 | 0.00% | 311,406 |
| 2012-04-19 | 2012-04-17 | 59.953 | 5,780 | -412 | 0.00% | 346,527 |
| 2012-04-17 | 2012-04-13 | 59.589 | 6,192 | -2,477 | 0.00% | 368,978 |
| 2012-04-16 | 2012-04-12 | 57.773 | 8,669 | +2,889 | 0.00% | 500,831 |
| 2012-03-19 | 2012-03-15 | 63.586 | 5,780 | +826 | 0.00% | 367,529 |
| 2012-02-29 | 2012-02-27 | 66.978 | 4,954 | -2,477 | 0.00% | 331,807 |
| 2012-01-30 | 2012-01-26 | 61.527 | 7,431 | -825 | 0.00% | 457,209 |
| 2012-01-04 | 2011-12-30 | 52.201 | 8,256 | -4,129 | 0.00% | 430,974 |
| 2011-11-23 | 2011-11-21 | 52.201 | 12,385 | +2,477 | 0.00% | 646,513 |
| 2011-11-14 | 2011-11-10 | 57.167 | 9,908 | +826 | 0.00% | 566,411 |
| 2011-11-03 | 2011-11-01 | 60.922 | 9,082 | +1,651 | 0.00% | 553,291 |
| 2011-11-01 | 2011-10-28 | 61.043 | 7,431 | -825 | 0.00% | 453,609 |
| 2011-10-31 | 2011-10-27 | 60.922 | 8,256 | -2,477 | 0.00% | 502,970 |
| 2011-10-27 | 2011-10-25 | 57.773 | 10,733 | -826 | 0.00% | 620,074 |
| 2011-10-25 | 2011-10-21 | 55.593 | 11,559 | -826 | 0.00% | 642,594 |
| 2011-10-24 | 2011-10-20 | 54.381 | 12,385 | +3,716 | 0.00% | 673,514 |
| 2011-10-20 | 2011-10-18 | 55.835 | 8,669 | +825 | 0.00% | 484,032 |
| 2011-10-17 | 2011-10-13 | 59.589 | 7,844 | -1,651 | 0.00% | 467,419 |
| 2011-10-13 | 2011-10-11 | 55.593 | 9,495 | -2,890 | 0.00% | 527,851 |
| 2011-10-11 | 2011-10-07 | 54.260 | 12,385 | -825 | 0.00% | 672,014 |
| 2011-10-06 | 2011-10-03 | 50.021 | 13,210 | +825 | 0.00% | 660,780 |
| 2011-09-30 | 2011-09-27 | 54.745 | 12,385 | -825 | 0.00% | 678,014 |
| 2011-09-15 | 2011-09-12 | 56.440 | 13,210 | +825 | 0.00% | 745,577 |
| 2011-09-12 | 2011-09-08 | 61.181 | 12,385 | -156 | 0.00% | 757,730 |
| 2011-09-09 | 2011-09-07 | 60.811 | 12,541 | +405 | 0.00% | 762,625 |
| 2011-09-08 | 2011-09-06 | 62.170 | 12,136 | +1,214 | 0.00% | 754,496 |
| 2011-09-02 | 2011-08-31 | 63.035 | 10,922 | -1,214 | 0.00% | 688,471 |
| 2011-08-12 | 2011-08-10 | 57.968 | 12,136 | -405 | 0.00% | 703,497 |
| 2011-08-11 | 2011-08-09 | 57.473 | 12,541 | +405 | 0.00% | 720,773 |
| 2011-08-09 | 2011-08-05 | 64.148 | 12,136 | +809 | 0.00% | 778,496 |
| 2011-08-04 | 2011-08-02 | 69.215 | 11,327 | -405 | 0.00% | 784,001 |
| 2011-08-03 | 2011-08-01 | 69.957 | 11,732 | +810 | 0.00% | 820,733 |
| 2011-08-02 | 2011-07-29 | 70.080 | 10,922 | -405 | 0.00% | 765,418 |
| 2011-08-01 | 2011-07-28 | 70.204 | 11,327 | +1,214 | 0.00% | 795,201 |
| 2011-07-28 | 2011-07-26 | 71.564 | 10,113 | -809 | 0.00% | 723,723 |
| 2011-07-27 | 2011-07-25 | 68.968 | 10,922 | -405 | 0.00% | 753,269 |
| 2011-07-26 | 2011-07-22 | 69.462 | 11,327 | -405 | 0.00% | 786,801 |
| 2011-07-25 | 2011-07-21 | 67.608 | 11,732 | -404 | 0.00% | 793,182 |
| 2011-07-22 | 2011-07-20 | 68.103 | 12,136 | +404 | 0.00% | 826,496 |
| 2011-07-21 | 2011-07-19 | 67.732 | 11,732 | +405 | 0.00% | 794,632 |
| 2011-07-20 | 2011-07-18 | 68.226 | 11,327 | +405 | 0.00% | 772,801 |
| 2011-07-18 | 2011-07-14 | 70.451 | 10,922 | -405 | 0.00% | 769,468 |
| 2011-07-15 | 2011-07-13 | 69.215 | 11,327 | +405 | 0.00% | 784,001 |
| 2011-07-14 | 2011-07-12 | 68.103 | 10,922 | -2,428 | 0.00% | 743,819 |
| 2011-06-29 | 2011-06-27 | 69.092 | 13,350 | -2,427 | 0.00% | 922,373 |
| 2011-06-28 | 2011-06-24 | 66.620 | 15,777 | -809 | 0.00% | 1,051,058 |
| 2011-06-15 | 2011-06-13 | 67.485 | 16,586 | +2,427 | 0.00% | 1,119,303 |
| 2011-06-14 | 2011-06-10 | 68.103 | 14,159 | -404 | 0.00% | 964,268 |
| 2011-06-13 | 2011-06-09 | 68.226 | 14,563 | -4,046 | 0.00% | 993,581 |
| 2011-06-10 | 2011-06-08 | 68.226 | 18,609 | -8,090 | 0.00% | 1,269,626 |
| 2011-06-07 | 2011-06-02 | 69.710 | 26,699 | +12,136 | 0.01% | 1,861,177 |
| 2011-06-02 | 2011-05-31 | 70.080 | 14,563 | -4,046 | 0.00% | 1,020,581 |
| 2011-05-27 | 2011-05-25 | 68.103 | 18,609 | +1,214 | 0.00% | 1,267,326 |
| 2011-05-26 | 2011-05-24 | 68.844 | 17,395 | +4,045 | 0.00% | 1,197,549 |
| 2011-05-19 | 2011-05-17 | 71.193 | 13,350 | -1,213 | 0.00% | 950,424 |
| 2011-05-16 | 2011-05-12 | 70.698 | 14,563 | +1,618 | 0.00% | 1,029,581 |
| 2011-05-12 | 2011-05-09 | 74.875 | 12,945 | +252 | 0.00% | 969,255 |
| 2011-05-03 | 2011-04-28 | 78.152 | 12,693 | +793 | 0.00% | 991,986 |
| 2011-04-29 | 2011-04-27 | 81.177 | 11,900 | +793 | 0.00% | 966,012 |
| 2011-04-26 | 2011-04-20 | 81.682 | 11,107 | -1,190 | 0.00% | 907,238 |
| 2011-04-21 | 2011-04-19 | 80.547 | 12,297 | +794 | 0.00% | 990,489 |
| 2011-04-19 | 2011-04-15 | 81.051 | 11,503 | +793 | 0.00% | 932,334 |
| 2011-04-18 | 2011-04-14 | 81.682 | 10,710 | -1,190 | 0.00% | 874,811 |
| 2011-04-15 | 2011-04-13 | 80.673 | 11,900 | -2,380 | 0.00% | 960,012 |
| 2011-04-14 | 2011-04-12 | 77.396 | 14,280 | +1,190 | 0.00% | 1,105,214 |
| 2011-04-13 | 2011-04-11 | 79.287 | 13,090 | -1,190 | 0.00% | 1,037,863 |
| 2011-04-12 | 2011-04-08 | 80.799 | 14,280 | +1,190 | 0.00% | 1,153,814 |
| 2011-04-08 | 2011-04-06 | 80.043 | 13,090 | -397 | 0.00% | 1,047,763 |
| 2011-04-07 | 2011-04-04 | 79.161 | 13,487 | -2,379 | 0.00% | 1,067,639 |
| 2011-04-06 | 2011-04-01 | 76.009 | 15,866 | +1,190 | 0.00% | 1,205,964 |
| 2011-03-08 | 2011-03-04 | 74.623 | 14,676 | -1,190 | 0.00% | 1,095,164 |
| 2011-02-24 | 2011-02-22 | 71.598 | 15,866 | +1,190 | 0.00% | 1,135,966 |
| 2011-01-13 | 2011-01-11 | 83.446 | 14,676 | +1,983 | 0.00% | 1,224,659 |
| 2011-01-07 | 2011-01-05 | 85.841 | 12,693 | -1,587 | 0.00% | 1,089,585 |
| 2011-01-06 | 2011-01-04 | 84.833 | 14,280 | -1,586 | 0.00% | 1,211,415 |
| 2011-01-05 | 2011-01-03 | 84.581 | 15,866 | -1,587 | 0.00% | 1,341,960 |
| 2010-12-10 | 2010-12-08 | 83.194 | 17,453 | +11,106 | 0.00% | 1,451,990 |
| 2010-12-09 | 2010-12-07 | 83.446 | 6,347 | -1,586 | 0.00% | 529,634 |
| 2010-11-30 | 2010-11-26 | 83.951 | 7,933 | +2,776 | 0.00% | 665,980 |
| 2010-11-12 | 2010-11-10 | 93.783 | 5,157 | -396 | 0.00% | 483,637 |
| 2010-11-11 | 2010-11-09 | 93.909 | 5,553 | +396 | 0.00% | 521,475 |
| 2010-11-09 | 2010-11-05 | 94.161 | 5,157 | +5,157 | 0.00% | 485,587 |
| 2010-06-29 | 2010-06-25 | 82.569 | 0 | -392 | ||
| 2010-06-28 | 2010-06-24 | 82.313 | 392 | +392 | 0.00% | 32,267 |
| 2010-06-18 | 2010-06-15 | 81.165 | 0 | -392 | ||
| 2010-06-15 | 2010-06-11 | 79.251 | 392 | +392 | 0.00% | 31,066 |
| 2010-05-24 | 2010-05-19 | 76.315 | 0 | -392 | ||
| 2010-05-12 | 2010-05-10 | 83.670 | 392 | +8 | 0.00% | 32,799 |
| 2010-05-10 | 2010-05-06 | 82.499 | 384 | +384 | 0.00% | 31,680 |
| 2007-06-26 | 2007-06-22 | 65.781 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy