History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.540 | 9,000 | +0 | 0.00% | 121,860 |
| 2025-10-13 | 2025-10-09 | 13.600 | 9,000 | +0 | 0.00% | 122,400 |
| 2025-10-10 | 2025-10-08 | 13.430 | 9,000 | +0 | 0.00% | 120,870 |
| 2025-10-09 | 2025-10-06 | 13.510 | 9,000 | +0 | 0.00% | 121,590 |
| 2025-10-08 | 2025-10-03 | 13.640 | 9,000 | +0 | 0.00% | 122,760 |
| 2025-10-06 | 2025-10-02 | 13.700 | 9,000 | +0 | 0.00% | 123,300 |
| 2025-10-03 | 2025-09-30 | 13.680 | 9,000 | +0 | 0.00% | 123,120 |
| 2025-10-02 | 2025-09-29 | 13.700 | 9,000 | +0 | 0.00% | 123,300 |
| 2025-09-30 | 2025-09-26 | 13.560 | 9,000 | +0 | 0.00% | 122,040 |
| 2025-09-29 | 2025-09-25 | 13.540 | 9,000 | +0 | 0.00% | 121,860 |
| 2025-09-26 | 2025-09-24 | 13.810 | 9,000 | +0 | 0.00% | 124,290 |
| 2025-09-25 | 2025-09-23 | 14.743 | 9,000 | +0 | 0.00% | 132,684 |
| 2025-09-24 | 2025-09-22 | 14.815 | 9,000 | +264 | 0.00% | 133,333 |
| 2025-09-23 | 2025-09-19 | 15.186 | 8,736 | +0 | 0.00% | 132,662 |
| 2025-09-22 | 2025-09-18 | 15.144 | 8,736 | +0 | 0.00% | 132,302 |
| 2025-09-19 | 2025-09-17 | 15.165 | 8,736 | +0 | 0.00% | 132,482 |
| 2025-09-18 | 2025-09-16 | 15.217 | 8,736 | +0 | 0.00% | 132,932 |
| 2025-09-17 | 2025-09-15 | 15.134 | 8,736 | +0 | 0.00% | 132,212 |
| 2025-09-16 | 2025-09-12 | 15.289 | 8,736 | +0 | 0.00% | 133,562 |
| 2025-09-15 | 2025-09-11 | 15.144 | 8,736 | +0 | 0.00% | 132,302 |
| 2025-09-12 | 2025-09-10 | 14.908 | 8,736 | +0 | 0.00% | 130,232 |
| 2025-09-11 | 2025-09-09 | 14.846 | 8,736 | +0 | 0.00% | 129,692 |
| 2025-09-10 | 2025-09-08 | 14.877 | 8,736 | +0 | 0.00% | 129,962 |
| 2025-09-09 | 2025-09-05 | 14.681 | 8,736 | +0 | 0.00% | 128,252 |
| 2025-09-08 | 2025-09-04 | 14.454 | 8,736 | +0 | 0.00% | 126,272 |
| 2025-09-05 | 2025-09-03 | 14.557 | 8,736 | +0 | 0.00% | 127,172 |
| 2025-09-04 | 2025-09-02 | 14.537 | 8,736 | +0 | 0.00% | 126,992 |
| 2025-09-03 | 2025-09-01 | 14.732 | 8,736 | +0 | 0.00% | 128,702 |
| 2025-09-02 | 2025-08-29 | 14.887 | 8,736 | +0 | 0.00% | 130,052 |
| 2025-09-01 | 2025-08-28 | 15.083 | 8,736 | +0 | 0.00% | 131,762 |
| 2025-08-29 | 2025-08-27 | 15.175 | 8,736 | +0 | 0.00% | 132,572 |
| 2025-08-28 | 2025-08-26 | 15.443 | 8,736 | +0 | 0.00% | 134,912 |
| 2025-08-27 | 2025-08-25 | 15.495 | 8,736 | +0 | 0.00% | 135,362 |
| 2025-08-26 | 2025-08-22 | 15.248 | 8,736 | +0 | 0.00% | 133,202 |
| 2025-08-25 | 2025-08-21 | 15.227 | 8,736 | +0 | 0.00% | 133,022 |
| 2025-08-22 | 2025-08-20 | 15.268 | 8,736 | +0 | 0.00% | 133,382 |
| 2025-08-21 | 2025-08-19 | 15.371 | 8,736 | +0 | 0.00% | 134,282 |
| 2025-08-20 | 2025-08-18 | 15.278 | 8,736 | +0 | 0.00% | 133,472 |
| 2025-08-19 | 2025-08-15 | 15.299 | 8,736 | +0 | 0.00% | 133,652 |
| 2025-08-18 | 2025-08-14 | 15.423 | 8,736 | +0 | 0.00% | 134,732 |
| 2025-08-15 | 2025-08-13 | 15.557 | 8,736 | +0 | 0.00% | 135,902 |
| 2025-08-14 | 2025-08-12 | 15.454 | 8,736 | +0 | 0.00% | 135,002 |
| 2025-08-13 | 2025-08-11 | 15.423 | 8,736 | +0 | 0.00% | 134,732 |
| 2025-08-12 | 2025-08-08 | 15.320 | 8,736 | +0 | 0.00% | 133,832 |
| 2025-08-11 | 2025-08-07 | 15.268 | 8,736 | +0 | 0.00% | 133,382 |
| 2025-08-08 | 2025-08-06 | 15.041 | 8,736 | +0 | 0.00% | 131,402 |
| 2025-08-07 | 2025-08-05 | 15.114 | 8,736 | +0 | 0.00% | 132,032 |
| 2025-08-06 | 2025-08-04 | 14.815 | 8,736 | +0 | 0.00% | 129,422 |
| 2025-08-05 | 2025-08-01 | 14.753 | 8,736 | +0 | 0.00% | 128,882 |
| 2025-08-04 | 2025-07-31 | 15.103 | 8,736 | +0 | 0.00% | 131,942 |
| 2025-08-01 | 2025-07-30 | 15.412 | 8,736 | +0 | 0.00% | 134,642 |
| 2025-07-31 | 2025-07-29 | 15.371 | 8,736 | +0 | 0.00% | 134,282 |
| 2025-07-30 | 2025-07-28 | 15.206 | 8,736 | +0 | 0.00% | 132,842 |
| 2025-07-29 | 2025-07-25 | 15.186 | 8,736 | +0 | 0.00% | 132,662 |
| 2025-07-28 | 2025-07-24 | 15.474 | 8,736 | +0 | 0.00% | 135,182 |
| 2025-07-25 | 2025-07-23 | 15.144 | 8,736 | +0 | 0.00% | 132,302 |
| 2025-07-24 | 2025-07-22 | 15.165 | 8,736 | +0 | 0.00% | 132,482 |
| 2025-07-23 | 2025-07-21 | 14.938 | 8,736 | +0 | 0.00% | 130,502 |
| 2025-07-22 | 2025-07-18 | 14.588 | 8,736 | +0 | 0.00% | 127,442 |
| 2025-07-21 | 2025-07-17 | 14.465 | 8,736 | +0 | 0.00% | 126,362 |
| 2025-07-18 | 2025-07-16 | 14.568 | 8,736 | +0 | 0.00% | 127,262 |
| 2025-07-17 | 2025-07-15 | 14.568 | 8,736 | +0 | 0.00% | 127,262 |
| 2025-07-16 | 2025-07-14 | 14.732 | 8,736 | +0 | 0.00% | 128,702 |
| 2025-07-15 | 2025-07-11 | 14.609 | 8,736 | +0 | 0.00% | 127,622 |
| 2025-07-14 | 2025-07-10 | 14.320 | 8,736 | +0 | 0.00% | 125,102 |
| 2025-07-11 | 2025-07-09 | 14.279 | 8,736 | +0 | 0.00% | 124,742 |
| 2025-07-10 | 2025-07-08 | 14.300 | 8,736 | +0 | 0.00% | 124,922 |
| 2025-07-09 | 2025-07-07 | 14.217 | 8,736 | +0 | 0.00% | 124,202 |
| 2025-07-08 | 2025-07-04 | 14.403 | 8,736 | +0 | 0.00% | 125,822 |
| 2025-07-07 | 2025-07-03 | 14.403 | 8,736 | +0 | 0.00% | 125,822 |
| 2025-07-04 | 2025-07-02 | 14.465 | 8,736 | +0 | 0.00% | 126,362 |
| 2025-07-03 | 2025-06-30 | 13.970 | 8,736 | +0 | 0.00% | 122,042 |
| 2025-07-02 | 2025-06-27 | 14.217 | 8,736 | +0 | 0.00% | 124,202 |
| 2025-06-30 | 2025-06-26 | 14.300 | 8,736 | +0 | 0.00% | 124,922 |
| 2025-06-27 | 2025-06-25 | 14.197 | 8,736 | +0 | 0.00% | 124,022 |
| 2025-06-26 | 2025-06-24 | 13.970 | 8,736 | +0 | 0.00% | 122,042 |
| 2025-06-25 | 2025-06-23 | 14.114 | 8,736 | +0 | 0.00% | 123,302 |
| 2025-06-24 | 2025-06-20 | 13.805 | 8,736 | +0 | 0.00% | 120,602 |
| 2025-06-23 | 2025-06-19 | 13.537 | 8,736 | +0 | 0.00% | 118,262 |
| 2025-06-20 | 2025-06-18 | 14.300 | 8,736 | +0 | 0.00% | 124,922 |
| 2025-06-19 | 2025-06-17 | 13.352 | 8,736 | +0 | 0.00% | 116,642 |
| 2025-06-18 | 2025-06-16 | 13.166 | 8,736 | +0 | 0.00% | 115,022 |
| 2025-06-17 | 2025-06-13 | 12.940 | 8,736 | +0 | 0.00% | 113,042 |
| 2025-06-16 | 2025-06-12 | 12.837 | 8,736 | +0 | 0.00% | 112,142 |
| 2025-06-13 | 2025-06-11 | 12.837 | 8,736 | +0 | 0.00% | 112,142 |
| 2025-06-12 | 2025-06-10 | 12.734 | 8,736 | +0 | 0.00% | 111,242 |
| 2025-06-11 | 2025-06-09 | 12.569 | 8,736 | +0 | 0.00% | 109,802 |
| 2025-06-10 | 2025-06-06 | 12.672 | 8,736 | +0 | 0.00% | 110,702 |
| 2025-06-09 | 2025-06-05 | 12.486 | 8,736 | +0 | 0.00% | 109,082 |
| 2025-06-06 | 2025-06-04 | 12.404 | 8,736 | +0 | 0.00% | 108,362 |
| 2025-06-05 | 2025-06-03 | 13.499 | 8,736 | +0 | 0.00% | 117,924 |
| 2025-06-04 | 2025-06-02 | 13.434 | 8,736 | +362 | 0.00% | 117,361 |
| 2025-06-03 | 2025-05-30 | 13.434 | 8,374 | +0 | 0.00% | 112,498 |
| 2025-06-02 | 2025-05-29 | 13.499 | 8,374 | +0 | 0.00% | 113,038 |
| 2025-05-30 | 2025-05-28 | 13.456 | 8,374 | +0 | 0.00% | 112,678 |
| 2025-05-29 | 2025-05-27 | 13.348 | 8,374 | +0 | 0.00% | 111,778 |
| 2025-05-28 | 2025-05-26 | 13.327 | 8,374 | +0 | 0.00% | 111,598 |
| 2025-05-27 | 2025-05-23 | 13.284 | 8,374 | +0 | 0.00% | 111,238 |
| 2025-05-26 | 2025-05-22 | 13.327 | 8,374 | +0 | 0.00% | 111,598 |
| 2025-05-23 | 2025-05-21 | 13.348 | 8,374 | +0 | 0.00% | 111,778 |
| 2025-05-22 | 2025-05-20 | 13.348 | 8,374 | +0 | 0.00% | 111,778 |
| 2025-05-21 | 2025-05-19 | 13.262 | 8,374 | +0 | 0.00% | 111,058 |
| 2025-05-20 | 2025-05-16 | 13.133 | 8,374 | +0 | 0.00% | 109,978 |
| 2025-05-19 | 2025-05-15 | 13.155 | 8,374 | +0 | 0.00% | 110,158 |
| 2025-05-16 | 2025-05-14 | 13.284 | 8,374 | +0 | 0.00% | 111,238 |
| 2025-05-15 | 2025-05-13 | 13.284 | 8,374 | +0 | 0.00% | 111,238 |
| 2025-05-14 | 2025-05-12 | 13.133 | 8,374 | +0 | 0.00% | 109,978 |
| 2025-05-13 | 2025-05-09 | 13.090 | 8,374 | +0 | 0.00% | 109,618 |
| 2025-05-12 | 2025-05-08 | 13.004 | 8,374 | +0 | 0.00% | 108,898 |
| 2025-05-09 | 2025-05-07 | 12.940 | 8,374 | +0 | 0.00% | 108,358 |
| 2025-05-08 | 2025-05-06 | 12.897 | 8,374 | +0 | 0.00% | 107,998 |
| 2025-05-07 | 2025-05-02 | 12.703 | 8,374 | +0 | 0.00% | 106,378 |
| 2025-05-06 | 2025-04-30 | 12.725 | 8,374 | +0 | 0.00% | 106,558 |
| 2025-05-02 | 2025-04-29 | 12.660 | 8,374 | +0 | 0.00% | 106,018 |
| 2025-04-30 | 2025-04-28 | 12.574 | 8,374 | +0 | 0.00% | 105,298 |
| 2025-04-29 | 2025-04-25 | 12.553 | 8,374 | +0 | 0.00% | 105,118 |
| 2025-04-28 | 2025-04-24 | 12.445 | 8,374 | +0 | 0.00% | 104,218 |
| 2025-04-25 | 2025-04-23 | 12.510 | 8,374 | +0 | 0.00% | 104,758 |
| 2025-04-24 | 2025-04-22 | 12.338 | 8,374 | +0 | 0.00% | 103,318 |
| 2025-04-23 | 2025-04-17 | 12.166 | 8,374 | +0 | 0.00% | 101,878 |
| 2025-04-22 | 2025-04-16 | 12.037 | 8,374 | +0 | 0.00% | 100,798 |
| 2025-04-17 | 2025-04-15 | 12.037 | 8,374 | +0 | 0.00% | 100,798 |
| 2025-04-16 | 2025-04-14 | 12.101 | 8,374 | +0 | 0.00% | 101,338 |
| 2025-04-15 | 2025-04-11 | 11.973 | 8,374 | +0 | 0.00% | 100,258 |
| 2025-04-14 | 2025-04-10 | 11.930 | 8,374 | +0 | 0.00% | 99,898 |
| 2025-04-11 | 2025-04-09 | 11.865 | 8,374 | +0 | 0.00% | 99,358 |
| 2025-04-10 | 2025-04-08 | 11.887 | 8,374 | +0 | 0.00% | 99,538 |
| 2025-04-09 | 2025-04-07 | 11.758 | 8,374 | +0 | 0.00% | 98,458 |
| 2025-04-08 | 2025-04-03 | 12.854 | 8,374 | +0 | 0.00% | 107,638 |
| 2025-04-07 | 2025-04-02 | 12.789 | 8,374 | +0 | 0.00% | 107,098 |
| 2025-04-03 | 2025-04-01 | 12.639 | 8,374 | +0 | 0.00% | 105,838 |
| 2025-04-02 | 2025-03-31 | 12.531 | 8,374 | +0 | 0.00% | 104,938 |
| 2025-04-01 | 2025-03-28 | 12.682 | 8,374 | +0 | 0.00% | 106,198 |
| 2025-03-31 | 2025-03-27 | 12.660 | 8,374 | +0 | 0.00% | 106,018 |
| 2025-03-28 | 2025-03-26 | 12.531 | 8,374 | +0 | 0.00% | 104,938 |
| 2025-03-27 | 2025-03-25 | 12.574 | 8,374 | +0 | 0.00% | 105,298 |
| 2025-03-26 | 2025-03-24 | 12.596 | 8,374 | +0 | 0.00% | 105,478 |
| 2025-03-25 | 2025-03-21 | 12.660 | 8,374 | +0 | 0.00% | 106,018 |
| 2025-03-24 | 2025-03-20 | 12.875 | 8,374 | +0 | 0.00% | 107,818 |
| 2025-03-21 | 2025-03-19 | 12.983 | 8,374 | +0 | 0.00% | 108,718 |
| 2025-03-20 | 2025-03-18 | 13.047 | 8,374 | +0 | 0.00% | 109,258 |
| 2025-03-19 | 2025-03-17 | 12.875 | 8,374 | +0 | 0.00% | 107,818 |
| 2025-03-18 | 2025-03-14 | 12.682 | 8,374 | +0 | 0.00% | 106,198 |
| 2025-03-17 | 2025-03-13 | 12.596 | 8,374 | +0 | 0.00% | 105,478 |
| 2025-03-14 | 2025-03-12 | 12.639 | 8,374 | +0 | 0.00% | 105,838 |
| 2025-03-13 | 2025-03-11 | 12.746 | 8,374 | +0 | 0.00% | 106,738 |
| 2025-03-12 | 2025-03-10 | 12.596 | 8,374 | +0 | 0.00% | 105,478 |
| 2025-03-11 | 2025-03-07 | 12.596 | 8,374 | +0 | 0.00% | 105,478 |
| 2025-03-10 | 2025-03-06 | 12.596 | 8,374 | +0 | 0.00% | 105,478 |
| 2025-03-07 | 2025-03-05 | 12.424 | 8,374 | +0 | 0.00% | 104,038 |
| 2025-03-06 | 2025-03-04 | 12.273 | 8,374 | +0 | 0.00% | 102,778 |
| 2025-03-05 | 2025-03-03 | 12.424 | 8,374 | +0 | 0.00% | 104,038 |
| 2025-03-04 | 2025-02-28 | 12.338 | 8,374 | +0 | 0.00% | 103,318 |
| 2025-03-03 | 2025-02-27 | 12.574 | 8,374 | +0 | 0.00% | 105,298 |
| 2025-02-28 | 2025-02-26 | 12.488 | 8,374 | +0 | 0.00% | 104,578 |
| 2025-02-27 | 2025-02-25 | 12.295 | 8,374 | +0 | 0.00% | 102,958 |
| 2025-02-26 | 2025-02-24 | 12.424 | 8,374 | +0 | 0.00% | 104,038 |
| 2025-02-25 | 2025-02-21 | 12.252 | 8,374 | +0 | 0.00% | 102,598 |
| 2025-02-24 | 2025-02-20 | 12.187 | 8,374 | +0 | 0.00% | 102,058 |
| 2025-02-21 | 2025-02-19 | 12.273 | 8,374 | +0 | 0.00% | 102,778 |
| 2025-02-20 | 2025-02-18 | 12.316 | 8,374 | +0 | 0.00% | 103,138 |
| 2025-02-19 | 2025-02-17 | 12.402 | 8,374 | +0 | 0.00% | 103,858 |
| 2025-02-18 | 2025-02-14 | 12.359 | 8,374 | +0 | 0.00% | 103,498 |
| 2025-02-17 | 2025-02-13 | 12.295 | 8,374 | +0 | 0.00% | 102,958 |
| 2025-02-14 | 2025-02-12 | 12.445 | 8,374 | +0 | 0.00% | 104,218 |
| 2025-02-13 | 2025-02-11 | 12.166 | 8,374 | +0 | 0.00% | 101,878 |
| 2025-02-12 | 2025-02-10 | 12.316 | 8,374 | +0 | 0.00% | 103,138 |
| 2025-02-11 | 2025-02-07 | 12.230 | 8,374 | +0 | 0.00% | 102,418 |
| 2025-02-10 | 2025-02-06 | 12.273 | 8,374 | +0 | 0.00% | 102,778 |
| 2025-02-07 | 2025-02-05 | 12.252 | 8,374 | +0 | 0.00% | 102,598 |
| 2025-02-06 | 2025-02-04 | 12.252 | 8,374 | +0 | 0.00% | 102,598 |
| 2025-02-05 | 2025-02-03 | 12.209 | 8,374 | +0 | 0.00% | 102,238 |
| 2025-02-04 | 2025-01-28 | 12.166 | 8,374 | +0 | 0.00% | 101,878 |
| 2025-02-03 | 2025-01-24 | 12.166 | 8,374 | +0 | 0.00% | 101,878 |
| 2025-01-27 | 2025-01-23 | 12.080 | 8,374 | +0 | 0.00% | 101,158 |
| 2025-01-24 | 2025-01-22 | 12.059 | 8,374 | +0 | 0.00% | 100,978 |
| 2025-01-23 | 2025-01-21 | 12.144 | 8,374 | +0 | 0.00% | 101,698 |
| 2025-01-22 | 2025-01-20 | 12.187 | 8,374 | +0 | 0.00% | 102,058 |
| 2025-01-21 | 2025-01-17 | 12.037 | 8,374 | +0 | 0.00% | 100,798 |
| 2025-01-20 | 2025-01-16 | 12.059 | 8,374 | +0 | 0.00% | 100,978 |
| 2025-01-17 | 2025-01-15 | 12.123 | 8,374 | +0 | 0.00% | 101,518 |
| 2025-01-16 | 2025-01-14 | 12.123 | 8,374 | +0 | 0.00% | 101,518 |
| 2025-01-15 | 2025-01-13 | 12.059 | 8,374 | +0 | 0.00% | 100,978 |
| 2025-01-14 | 2025-01-10 | 12.187 | 8,374 | +0 | 0.00% | 102,058 |
| 2025-01-13 | 2025-01-09 | 12.252 | 8,374 | +0 | 0.00% | 102,598 |
| 2025-01-10 | 2025-01-08 | 12.209 | 8,374 | +0 | 0.00% | 102,238 |
| 2025-01-09 | 2025-01-07 | 12.273 | 8,374 | +0 | 0.00% | 102,778 |
| 2025-01-08 | 2025-01-06 | 12.338 | 8,374 | +0 | 0.00% | 103,318 |
| 2025-01-07 | 2025-01-03 | 12.402 | 8,374 | +0 | 0.00% | 103,858 |
| 2025-01-06 | 2025-01-02 | 12.488 | 8,374 | +0 | 0.00% | 104,578 |
| 2025-01-03 | 2024-12-31 | 12.725 | 8,374 | +0 | 0.00% | 106,558 |
| 2025-01-02 | 2024-12-27 | 12.768 | 8,374 | +0 | 0.00% | 106,918 |
| 2024-12-30 | 2024-12-24 | 12.660 | 8,374 | +0 | 0.00% | 106,018 |
| 2024-12-27 | 2024-12-20 | 12.402 | 8,374 | +0 | 0.00% | 103,858 |
| 2024-12-23 | 2024-12-19 | 12.488 | 8,374 | +0 | 0.00% | 104,578 |
| 2024-12-20 | 2024-12-18 | 12.574 | 8,374 | +0 | 0.00% | 105,298 |
| 2024-12-19 | 2024-12-17 | 12.488 | 8,374 | +0 | 0.00% | 104,578 |
| 2024-12-18 | 2024-12-16 | 12.553 | 8,374 | +0 | 0.00% | 105,118 |
| 2024-12-17 | 2024-12-13 | 12.617 | 8,374 | +0 | 0.00% | 105,658 |
| 2024-12-16 | 2024-12-12 | 12.768 | 8,374 | +0 | 0.00% | 106,918 |
| 2024-12-13 | 2024-12-11 | 12.703 | 8,374 | +0 | 0.00% | 106,378 |
| 2024-12-12 | 2024-12-10 | 12.596 | 8,374 | +0 | 0.00% | 105,478 |
| 2024-12-11 | 2024-12-09 | 12.746 | 8,374 | +0 | 0.00% | 106,738 |
| 2024-12-10 | 2024-12-06 | 12.510 | 8,374 | +0 | 0.00% | 104,758 |
| 2024-12-09 | 2024-12-05 | 12.316 | 8,374 | +0 | 0.00% | 103,138 |
| 2024-12-06 | 2024-12-04 | 12.510 | 8,374 | +0 | 0.00% | 104,758 |
| 2024-12-05 | 2024-12-03 | 12.617 | 8,374 | +0 | 0.00% | 105,658 |
| 2024-12-04 | 2024-12-02 | 12.510 | 8,374 | +0 | 0.00% | 104,758 |
| 2024-12-03 | 2024-11-29 | 12.402 | 8,374 | +0 | 0.00% | 103,858 |
| 2024-12-02 | 2024-11-28 | 12.273 | 8,374 | +0 | 0.00% | 102,778 |
| 2024-11-29 | 2024-11-27 | 12.316 | 8,374 | +0 | 0.00% | 103,138 |
| 2024-11-28 | 2024-11-26 | 12.123 | 8,374 | +0 | 0.00% | 101,518 |
| 2024-11-27 | 2024-11-25 | 12.230 | 8,374 | +0 | 0.00% | 102,418 |
| 2024-11-26 | 2024-11-22 | 12.273 | 8,374 | +0 | 0.00% | 102,778 |
| 2024-11-25 | 2024-11-21 | 12.488 | 8,374 | +0 | 0.00% | 104,578 |
| 2024-11-22 | 2024-11-20 | 12.510 | 8,374 | +0 | 0.00% | 104,758 |
| 2024-11-21 | 2024-11-19 | 12.445 | 8,374 | +0 | 0.00% | 104,218 |
| 2024-11-20 | 2024-11-18 | 12.467 | 8,374 | +0 | 0.00% | 104,398 |
| 2024-11-19 | 2024-11-15 | 12.402 | 8,374 | +0 | 0.00% | 103,858 |
| 2024-11-18 | 2024-11-14 | 12.187 | 8,374 | +0 | 0.00% | 102,058 |
| 2024-11-15 | 2024-11-13 | 12.510 | 8,374 | +0 | 0.00% | 104,758 |
| 2024-11-14 | 2024-11-12 | 12.531 | 8,374 | +0 | 0.00% | 104,938 |
| 2024-11-13 | 2024-11-11 | 12.854 | 8,374 | +0 | 0.00% | 107,638 |
| 2024-11-12 | 2024-11-08 | 13.004 | 8,374 | +0 | 0.00% | 108,898 |
| 2024-11-11 | 2024-11-07 | 13.069 | 8,374 | +0 | 0.00% | 109,438 |
| 2024-11-08 | 2024-11-06 | 12.854 | 8,374 | +0 | 0.00% | 107,638 |
| 2024-11-07 | 2024-11-05 | 12.875 | 8,374 | +0 | 0.00% | 107,818 |
| 2024-11-06 | 2024-11-04 | 12.660 | 8,374 | +0 | 0.00% | 106,018 |
| 2024-11-05 | 2024-11-01 | 12.789 | 8,374 | +0 | 0.00% | 107,098 |
| 2024-11-04 | 2024-10-31 | 12.746 | 8,374 | +0 | 0.00% | 106,738 |
| 2024-11-01 | 2024-10-30 | 12.940 | 8,374 | +0 | 0.00% | 108,358 |
| 2024-10-31 | 2024-10-29 | 13.004 | 8,374 | +0 | 0.00% | 108,898 |
| 2024-10-30 | 2024-10-28 | 13.176 | 8,374 | +0 | 0.00% | 110,338 |
| 2024-10-29 | 2024-10-25 | 13.112 | 8,374 | +0 | 0.00% | 109,798 |
| 2024-10-28 | 2024-10-24 | 13.090 | 8,374 | +0 | 0.00% | 109,618 |
| 2024-10-25 | 2024-10-23 | 13.241 | 8,374 | +0 | 0.00% | 110,878 |
| 2024-10-24 | 2024-10-22 | 13.327 | 8,374 | +0 | 0.00% | 111,598 |
| 2024-10-23 | 2024-10-21 | 13.305 | 8,374 | +0 | 0.00% | 111,418 |
| 2024-10-22 | 2024-10-18 | 13.327 | 8,374 | +0 | 0.00% | 111,598 |
| 2024-10-21 | 2024-10-17 | 13.047 | 8,374 | +0 | 0.00% | 109,258 |
| 2024-10-18 | 2024-10-16 | 13.047 | 8,374 | +0 | 0.00% | 109,258 |
| 2024-10-17 | 2024-10-15 | 12.725 | 8,374 | +0 | 0.00% | 106,558 |
| 2024-10-16 | 2024-10-14 | 13.047 | 8,374 | +0 | 0.00% | 109,258 |
| 2024-10-15 | 2024-10-10 | 13.090 | 8,374 | +0 | 0.00% | 109,618 |
| 2024-10-14 | 2024-10-09 | 12.811 | 8,374 | +0 | 0.00% | 107,278 |
| 2024-10-10 | 2024-10-08 | 13.735 | 8,374 | +0 | 0.00% | 115,018 |
| 2024-10-09 | 2024-10-07 | 14.810 | 8,374 | +0 | 0.00% | 124,017 |
| 2024-10-08 | 2024-10-04 | 13.542 | 8,374 | +0 | 0.00% | 113,398 |
| 2024-10-07 | 2024-10-03 | 13.198 | 8,374 | +0 | 0.00% | 110,518 |
| 2024-10-04 | 2024-10-02 | 13.434 | 8,374 | +0 | 0.00% | 112,498 |
| 2024-10-03 | 2024-09-30 | 13.026 | 8,374 | +0 | 0.00% | 109,078 |
| 2024-10-02 | 2024-09-27 | 12.574 | 8,374 | +0 | 0.00% | 105,298 |
| 2024-09-30 | 2024-09-26 | 12.144 | 8,374 | +0 | 0.00% | 101,698 |
| 2024-09-27 | 2024-09-25 | 11.844 | 8,374 | +0 | 0.00% | 99,178 |
| 2024-09-26 | 2024-09-24 | 11.629 | 8,374 | +0 | 0.00% | 97,378 |
| 2024-09-25 | 2024-09-23 | 11.285 | 8,374 | +0 | 0.00% | 94,498 |
| 2024-09-24 | 2024-09-20 | 11.371 | 8,374 | +0 | 0.00% | 95,218 |
| 2024-09-23 | 2024-09-19 | 12.291 | 8,374 | +0 | 0.00% | 102,928 |
| 2024-09-20 | 2024-09-17 | 12.135 | 8,374 | +320 | 0.00% | 101,618 |
| 2024-09-19 | 2024-09-16 | 12.023 | 8,054 | +0 | 0.00% | 96,835 |
| 2024-09-17 | 2024-09-13 | 12.023 | 8,054 | +0 | 0.00% | 96,835 |
| 2024-09-16 | 2024-09-12 | 11.911 | 8,054 | +0 | 0.00% | 95,935 |
| 2024-09-13 | 2024-09-11 | 11.621 | 8,054 | +0 | 0.00% | 93,595 |
| 2024-09-12 | 2024-09-10 | 11.844 | 8,054 | +0 | 0.00% | 95,395 |
| 2024-09-11 | 2024-09-09 | 11.867 | 8,054 | +0 | 0.00% | 95,575 |
| 2024-09-10 | 2024-09-05 | 12.068 | 8,054 | +0 | 0.00% | 97,195 |
| 2024-09-09 | 2024-09-04 | 12.090 | 8,054 | +0 | 0.00% | 97,375 |
| 2024-09-05 | 2024-09-03 | 12.269 | 8,054 | +0 | 0.00% | 98,815 |
| 2024-09-04 | 2024-09-02 | 12.336 | 8,054 | +0 | 0.00% | 99,355 |
| 2024-09-03 | 2024-08-30 | 12.738 | 8,054 | +0 | 0.00% | 102,594 |
| 2024-09-02 | 2024-08-29 | 12.917 | 8,054 | +0 | 0.00% | 104,034 |
| 2024-08-30 | 2024-08-28 | 12.939 | 8,054 | +0 | 0.00% | 104,214 |
| 2024-08-29 | 2024-08-27 | 13.007 | 8,054 | +0 | 0.00% | 104,754 |
| 2024-08-28 | 2024-08-26 | 12.917 | 8,054 | +0 | 0.00% | 104,034 |
| 2024-08-27 | 2024-08-23 | 12.694 | 8,054 | +0 | 0.00% | 102,235 |
| 2024-08-26 | 2024-08-22 | 12.783 | 8,054 | +0 | 0.00% | 102,954 |
| 2024-08-23 | 2024-08-21 | 12.805 | 8,054 | +0 | 0.00% | 103,134 |
| 2024-08-22 | 2024-08-20 | 12.828 | 8,054 | +0 | 0.00% | 103,314 |
| 2024-08-21 | 2024-08-19 | 12.850 | 8,054 | +0 | 0.00% | 103,494 |
| 2024-08-20 | 2024-08-16 | 12.627 | 8,054 | +0 | 0.00% | 101,695 |
| 2024-08-19 | 2024-08-15 | 12.604 | 8,054 | +0 | 0.00% | 101,515 |
| 2024-08-16 | 2024-08-14 | 12.649 | 8,054 | +0 | 0.00% | 101,875 |
| 2024-08-15 | 2024-08-13 | 12.694 | 8,054 | +0 | 0.00% | 102,235 |
| 2024-08-14 | 2024-08-12 | 12.738 | 8,054 | +0 | 0.00% | 102,594 |
| 2024-08-13 | 2024-08-09 | 12.761 | 8,054 | +0 | 0.00% | 102,774 |
| 2024-08-12 | 2024-08-08 | 12.649 | 8,054 | +0 | 0.00% | 101,875 |
| 2024-08-09 | 2024-08-07 | 12.783 | 8,054 | +0 | 0.00% | 102,954 |
| 2024-08-08 | 2024-08-06 | 12.560 | 8,054 | +0 | 0.00% | 101,155 |
| 2024-08-07 | 2024-08-05 | 12.582 | 8,054 | +0 | 0.00% | 101,335 |
| 2024-08-06 | 2024-08-02 | 12.895 | 8,054 | +0 | 0.00% | 103,854 |
| 2024-08-05 | 2024-08-01 | 12.895 | 8,054 | +0 | 0.00% | 103,854 |
| 2024-08-02 | 2024-07-31 | 13.029 | 8,054 | +0 | 0.00% | 104,934 |
| 2024-08-01 | 2024-07-30 | 12.627 | 8,054 | +0 | 0.00% | 101,695 |
| 2024-07-31 | 2024-07-29 | 12.716 | 8,054 | +0 | 0.00% | 102,414 |
| 2024-07-30 | 2024-07-26 | 12.716 | 8,054 | +0 | 0.00% | 102,414 |
| 2024-07-29 | 2024-07-25 | 12.649 | 8,054 | +0 | 0.00% | 101,875 |
| 2024-07-26 | 2024-07-24 | 12.805 | 8,054 | +0 | 0.00% | 103,134 |
| 2024-07-25 | 2024-07-23 | 12.716 | 8,054 | +0 | 0.00% | 102,414 |
| 2024-07-24 | 2024-07-22 | 12.962 | 8,054 | +0 | 0.00% | 104,394 |
| 2024-07-23 | 2024-07-19 | 12.962 | 8,054 | +0 | 0.00% | 104,394 |
| 2024-07-22 | 2024-07-18 | 13.118 | 8,054 | +0 | 0.00% | 105,654 |
| 2024-07-19 | 2024-07-17 | 12.939 | 8,054 | +0 | 0.00% | 104,214 |
| 2024-07-18 | 2024-07-16 | 13.029 | 8,054 | +0 | 0.00% | 104,934 |
| 2024-07-17 | 2024-07-15 | 13.208 | 8,054 | +0 | 0.00% | 106,374 |
| 2024-07-16 | 2024-07-12 | 13.364 | 8,054 | +0 | 0.00% | 107,634 |
| 2024-07-15 | 2024-07-11 | 13.275 | 8,054 | +0 | 0.00% | 106,914 |
| 2024-07-12 | 2024-07-10 | 12.962 | 8,054 | +0 | 0.00% | 104,394 |
| 2024-07-11 | 2024-07-09 | 13.431 | 8,054 | +0 | 0.00% | 108,174 |
| 2024-07-10 | 2024-07-08 | 13.409 | 8,054 | +0 | 0.00% | 107,994 |
| 2024-07-09 | 2024-07-05 | 13.722 | 8,054 | +0 | 0.00% | 110,514 |
| 2024-07-08 | 2024-07-04 | 13.431 | 8,054 | +0 | 0.00% | 108,174 |
| 2024-07-05 | 2024-07-03 | 13.386 | 8,054 | +0 | 0.00% | 107,814 |
| 2024-07-04 | 2024-07-02 | 13.208 | 8,054 | +0 | 0.00% | 106,374 |
| 2024-07-03 | 2024-06-28 | 13.029 | 8,054 | +0 | 0.00% | 104,934 |
| 2024-07-02 | 2024-06-27 | 12.917 | 8,054 | +0 | 0.00% | 104,034 |
| 2024-06-28 | 2024-06-26 | 13.297 | 8,054 | +0 | 0.00% | 107,094 |
| 2024-06-27 | 2024-06-25 | 13.275 | 8,054 | +0 | 0.00% | 106,914 |
| 2024-06-26 | 2024-06-24 | 13.208 | 8,054 | +0 | 0.00% | 106,374 |
| 2024-06-25 | 2024-06-21 | 13.185 | 8,054 | +0 | 0.00% | 106,194 |
| 2024-06-24 | 2024-06-20 | 13.252 | 8,054 | +0 | 0.00% | 106,734 |
| 2024-06-21 | 2024-06-19 | 13.319 | 8,054 | +0 | 0.00% | 107,274 |
| 2024-06-20 | 2024-06-18 | 13.074 | 8,054 | +0 | 0.00% | 105,294 |
| 2024-06-19 | 2024-06-17 | 12.872 | 8,054 | +0 | 0.00% | 103,674 |
| 2024-06-18 | 2024-06-14 | 13.118 | 8,054 | +0 | 0.00% | 105,654 |
| 2024-06-17 | 2024-06-13 | 13.252 | 8,054 | +0 | 0.00% | 106,734 |
| 2024-06-14 | 2024-06-12 | 13.118 | 8,054 | +0 | 0.00% | 105,654 |
| 2024-06-13 | 2024-06-11 | 13.074 | 8,054 | +0 | 0.00% | 105,294 |
| 2024-06-12 | 2024-06-07 | 13.588 | 8,054 | +0 | 0.00% | 109,434 |
| 2024-06-11 | 2024-06-06 | 13.297 | 8,054 | +0 | 0.00% | 107,094 |
| 2024-06-07 | 2024-06-05 | 13.096 | 8,054 | +0 | 0.00% | 105,474 |
| 2024-06-06 | 2024-06-04 | 12.984 | 8,054 | +0 | 0.00% | 104,574 |
| 2024-06-05 | 2024-06-03 | 12.805 | 8,054 | +0 | 0.00% | 103,134 |
| 2024-06-04 | 2024-05-31 | 12.515 | 8,054 | +0 | 0.00% | 100,795 |
| 2024-06-03 | 2024-05-30 | 12.694 | 8,054 | +0 | 0.00% | 102,235 |
| 2024-05-31 | 2024-05-29 | 14.038 | 8,054 | +0 | 0.00% | 113,066 |
| 2024-05-30 | 2024-05-28 | 14.225 | 8,054 | +348 | 0.00% | 114,571 |
| 2024-05-29 | 2024-05-27 | 14.179 | 7,706 | +0 | 0.00% | 109,260 |
| 2024-05-28 | 2024-05-24 | 14.155 | 7,706 | +0 | 0.00% | 109,080 |
| 2024-05-27 | 2024-05-23 | 14.225 | 7,706 | +0 | 0.00% | 109,620 |
| 2024-05-24 | 2024-05-22 | 14.506 | 7,706 | +0 | 0.00% | 111,780 |
| 2024-05-23 | 2024-05-21 | 14.506 | 7,706 | +0 | 0.00% | 111,780 |
| 2024-05-22 | 2024-05-20 | 14.692 | 7,706 | +0 | 0.00% | 113,220 |
| 2024-05-21 | 2024-05-17 | 14.786 | 7,706 | +0 | 0.00% | 113,940 |
| 2024-05-20 | 2024-05-16 | 14.342 | 7,706 | +0 | 0.00% | 110,520 |
| 2024-05-17 | 2024-05-14 | 14.179 | 7,706 | +0 | 0.00% | 109,260 |
| 2024-05-16 | 2024-05-13 | 14.179 | 7,706 | +0 | 0.00% | 109,260 |
| 2024-05-14 | 2024-05-10 | 13.595 | 7,706 | +0 | 0.00% | 104,760 |
| 2024-05-13 | 2024-05-09 | 13.151 | 7,706 | +0 | 0.00% | 101,340 |
| 2024-05-10 | 2024-05-08 | 13.081 | 7,706 | +0 | 0.00% | 100,800 |
| 2024-05-09 | 2024-05-07 | 13.314 | 7,706 | +0 | 0.00% | 102,600 |
| 2024-05-08 | 2024-05-06 | 13.174 | 7,706 | +0 | 0.00% | 101,520 |
| 2024-05-07 | 2024-05-03 | 13.198 | 7,706 | +0 | 0.00% | 101,700 |
| 2024-05-06 | 2024-05-02 | 13.081 | 7,706 | +0 | 0.00% | 100,800 |
| 2024-05-03 | 2024-04-30 | 12.824 | 7,706 | +0 | 0.00% | 98,820 |
| 2024-05-02 | 2024-04-29 | 12.917 | 7,706 | +0 | 0.00% | 99,540 |
| 2024-04-30 | 2024-04-26 | 12.800 | 7,706 | +0 | 0.00% | 98,640 |
| 2024-04-29 | 2024-04-25 | 12.637 | 7,706 | +0 | 0.00% | 97,380 |
| 2024-04-26 | 2024-04-24 | 12.730 | 7,706 | +0 | 0.00% | 98,100 |
| 2024-04-25 | 2024-04-23 | 12.403 | 7,706 | +0 | 0.00% | 95,580 |
| 2024-04-24 | 2024-04-22 | 12.357 | 7,706 | +0 | 0.00% | 95,220 |
| 2024-04-23 | 2024-04-19 | 12.427 | 7,706 | +0 | 0.00% | 95,760 |
| 2024-04-22 | 2024-04-18 | 12.380 | 7,706 | +0 | 0.00% | 95,400 |
| 2024-04-19 | 2024-04-17 | 12.357 | 7,706 | +0 | 0.00% | 95,220 |
| 2024-04-18 | 2024-04-16 | 12.263 | 7,706 | +0 | 0.00% | 94,500 |
| 2024-04-17 | 2024-04-15 | 12.590 | 7,706 | +0 | 0.00% | 97,020 |
| 2024-04-16 | 2024-04-12 | 12.450 | 7,706 | +0 | 0.00% | 95,940 |
| 2024-04-15 | 2024-04-11 | 12.777 | 7,706 | +0 | 0.00% | 98,460 |
| 2024-04-12 | 2024-04-10 | 12.754 | 7,706 | +0 | 0.00% | 98,280 |
| 2024-04-11 | 2024-04-09 | 12.590 | 7,706 | +0 | 0.00% | 97,020 |
| 2024-04-10 | 2024-04-08 | 12.590 | 7,706 | +0 | 0.00% | 97,020 |
| 2024-04-09 | 2024-04-05 | 12.567 | 7,706 | +0 | 0.00% | 96,840 |
| 2024-04-08 | 2024-04-03 | 12.964 | 7,706 | +0 | 0.00% | 99,900 |
| 2024-04-05 | 2024-04-02 | 12.707 | 7,706 | +0 | 0.00% | 97,920 |
| 2024-04-03 | 2024-03-28 | 12.100 | 7,706 | +0 | 0.00% | 93,240 |
| 2024-04-02 | 2024-03-27 | 11.084 | 7,706 | +0 | 0.00% | 85,410 |
| 2024-03-28 | 2024-03-26 | 11.411 | 7,706 | +0 | 0.00% | 87,930 |
| 2024-03-27 | 2024-03-25 | 11.773 | 7,706 | +0 | 0.00% | 90,720 |
| 2024-03-26 | 2024-03-22 | 11.913 | 7,706 | +0 | 0.00% | 91,800 |
| 2024-03-25 | 2024-03-21 | 12.030 | 7,706 | +0 | 0.00% | 92,700 |
| 2024-03-22 | 2024-03-20 | 11.866 | 7,706 | +0 | 0.00% | 91,440 |
| 2024-03-21 | 2024-03-19 | 11.773 | 7,706 | +0 | 0.00% | 90,720 |
| 2024-03-20 | 2024-03-18 | 11.936 | 7,706 | +0 | 0.00% | 91,980 |
| 2024-03-19 | 2024-03-15 | 11.773 | 7,706 | +0 | 0.00% | 90,720 |
| 2024-03-18 | 2024-03-14 | 11.983 | 7,706 | +0 | 0.00% | 92,340 |
| 2024-03-15 | 2024-03-13 | 12.146 | 7,706 | +0 | 0.00% | 93,600 |
| 2024-03-14 | 2024-03-12 | 11.960 | 7,706 | +0 | 0.00% | 92,160 |
| 2024-03-13 | 2024-03-11 | 11.796 | 7,706 | +0 | 0.00% | 90,900 |
| 2024-03-12 | 2024-03-08 | 11.843 | 7,706 | +0 | 0.00% | 91,260 |
| 2024-03-11 | 2024-03-07 | 11.726 | 7,706 | +0 | 0.00% | 90,360 |
| 2024-03-08 | 2024-03-06 | 11.703 | 7,706 | +0 | 0.00% | 90,180 |
| 2024-03-07 | 2024-03-05 | 11.644 | 7,706 | +0 | 0.00% | 89,730 |
| 2024-03-06 | 2024-03-04 | 11.703 | 7,706 | +0 | 0.00% | 90,180 |
| 2024-03-05 | 2024-03-01 | 12.053 | 7,706 | +0 | 0.00% | 92,880 |
| 2024-03-04 | 2024-02-29 | 11.960 | 7,706 | +0 | 0.00% | 92,160 |
| 2024-03-01 | 2024-02-28 | 11.644 | 7,706 | +0 | 0.00% | 89,730 |
| 2024-02-29 | 2024-02-27 | 11.913 | 7,706 | +0 | 0.00% | 91,800 |
| 2024-02-28 | 2024-02-26 | 11.819 | 7,706 | +0 | 0.00% | 91,080 |
| 2024-02-27 | 2024-02-23 | 12.193 | 7,706 | +0 | 0.00% | 93,960 |
| 2024-02-26 | 2024-02-22 | 12.216 | 7,706 | +0 | 0.00% | 94,140 |
| 2024-02-23 | 2024-02-21 | 11.866 | 7,706 | +0 | 0.00% | 91,440 |
| 2024-02-22 | 2024-02-20 | 11.703 | 7,706 | +0 | 0.00% | 90,180 |
| 2024-02-21 | 2024-02-19 | 11.539 | 7,706 | +0 | 0.00% | 88,920 |
| 2024-02-20 | 2024-02-16 | 11.434 | 7,706 | +0 | 0.00% | 88,110 |
| 2024-02-19 | 2024-02-15 | 11.259 | 7,706 | +0 | 0.00% | 86,760 |
| 2024-02-16 | 2024-02-14 | 11.189 | 7,706 | +0 | 0.00% | 86,220 |
| 2024-02-15 | 2024-02-09 | 11.212 | 7,706 | +0 | 0.00% | 86,400 |
| 2024-02-14 | 2024-02-07 | 11.492 | 7,706 | +0 | 0.00% | 88,560 |
| 2024-02-08 | 2024-02-06 | 11.504 | 7,706 | +0 | 0.00% | 88,650 |
| 2024-02-07 | 2024-02-05 | 11.107 | 7,706 | +0 | 0.00% | 85,590 |
| 2024-02-06 | 2024-02-02 | 11.282 | 7,706 | +0 | 0.00% | 86,940 |
| 2024-02-05 | 2024-02-01 | 11.235 | 7,706 | +0 | 0.00% | 86,580 |
| 2024-02-02 | 2024-01-31 | 11.189 | 7,706 | +0 | 0.00% | 86,220 |
| 2024-02-01 | 2024-01-30 | 11.317 | 7,706 | +0 | 0.00% | 87,210 |
| 2024-01-31 | 2024-01-29 | 11.492 | 7,706 | +0 | 0.00% | 88,560 |
| 2024-01-30 | 2024-01-26 | 11.609 | 7,706 | +0 | 0.00% | 89,460 |
| 2024-01-29 | 2024-01-25 | 11.726 | 7,706 | +0 | 0.00% | 90,360 |
| 2024-01-26 | 2024-01-24 | 11.107 | 7,706 | +0 | 0.00% | 85,590 |
| 2024-01-25 | 2024-01-23 | 10.768 | 7,706 | +0 | 0.00% | 82,980 |
| 2024-01-24 | 2024-01-22 | 10.570 | 7,706 | +0 | 0.00% | 81,450 |
| 2024-01-23 | 2024-01-19 | 10.803 | 7,706 | +0 | 0.00% | 83,250 |
| 2024-01-22 | 2024-01-18 | 10.990 | 7,706 | +0 | 0.00% | 84,690 |
| 2024-01-19 | 2024-01-17 | 10.908 | 7,706 | +0 | 0.00% | 84,060 |
| 2024-01-18 | 2024-01-16 | 11.270 | 7,706 | +0 | 0.00% | 86,850 |
| 2024-01-17 | 2024-01-15 | 11.422 | 7,706 | +0 | 0.00% | 88,020 |
| 2024-01-16 | 2024-01-12 | 11.376 | 7,706 | +0 | 0.00% | 87,660 |
| 2024-01-15 | 2024-01-11 | 11.352 | 7,706 | +0 | 0.00% | 87,480 |
| 2024-01-12 | 2024-01-10 | 11.376 | 7,706 | +0 | 0.00% | 87,660 |
| 2024-01-11 | 2024-01-09 | 11.457 | 7,706 | +0 | 0.00% | 88,290 |
| 2024-01-10 | 2024-01-08 | 11.434 | 7,706 | +0 | 0.00% | 88,110 |
| 2024-01-09 | 2024-01-05 | 11.586 | 7,706 | +0 | 0.00% | 89,280 |
| 2024-01-08 | 2024-01-04 | 11.621 | 7,706 | +0 | 0.00% | 89,550 |
| 2024-01-05 | 2024-01-03 | 11.656 | 7,706 | +0 | 0.00% | 89,820 |
| 2024-01-04 | 2024-01-02 | 11.539 | 7,706 | +0 | 0.00% | 88,920 |
| 2024-01-03 | 2023-12-29 | 11.317 | 7,706 | +0 | 0.00% | 87,210 |
| 2024-01-02 | 2023-12-28 | 11.235 | 7,706 | +0 | 0.00% | 86,580 |
| 2023-12-29 | 2023-12-27 | 11.014 | 7,706 | +0 | 0.00% | 84,870 |
| 2023-12-28 | 2023-12-22 | 10.838 | 7,706 | +0 | 0.00% | 83,520 |
| 2023-12-27 | 2023-12-21 | 10.932 | 7,706 | +0 | 0.00% | 84,240 |
| 2023-12-22 | 2023-12-20 | 10.873 | 7,706 | +0 | 0.00% | 83,790 |
| 2023-12-21 | 2023-12-19 | 10.862 | 7,706 | +0 | 0.00% | 83,700 |
| 2023-12-20 | 2023-12-18 | 10.932 | 7,706 | +0 | 0.00% | 84,240 |
| 2023-12-19 | 2023-12-15 | 11.107 | 7,706 | +0 | 0.00% | 85,590 |
| 2023-12-18 | 2023-12-14 | 10.990 | 7,706 | +0 | 0.00% | 84,690 |
| 2023-12-15 | 2023-12-13 | 10.978 | 7,706 | +0 | 0.00% | 84,600 |
| 2023-12-14 | 2023-12-12 | 10.897 | 7,706 | +0 | 0.00% | 83,970 |
| 2023-12-13 | 2023-12-11 | 10.850 | 7,706 | +0 | 0.00% | 83,610 |
| 2023-12-12 | 2023-12-08 | 10.885 | 7,706 | +0 | 0.00% | 83,880 |
| 2023-12-11 | 2023-12-07 | 10.932 | 7,706 | +0 | 0.00% | 84,240 |
| 2023-12-08 | 2023-12-06 | 10.932 | 7,706 | +0 | 0.00% | 84,240 |
| 2023-12-07 | 2023-12-05 | 10.792 | 7,706 | +0 | 0.00% | 83,160 |
| 2023-12-06 | 2023-12-04 | 10.967 | 7,706 | +0 | 0.00% | 84,510 |
| 2023-12-05 | 2023-12-01 | 10.967 | 7,706 | +0 | 0.00% | 84,510 |
| 2023-12-04 | 2023-11-30 | 10.967 | 7,706 | +0 | 0.00% | 84,510 |
| 2023-12-01 | 2023-11-29 | 11.037 | 7,706 | +0 | 0.00% | 85,050 |
| 2023-11-30 | 2023-11-28 | 11.177 | 7,706 | +0 | 0.00% | 86,130 |
| 2023-11-29 | 2023-11-27 | 11.177 | 7,706 | +0 | 0.00% | 86,130 |
| 2023-11-28 | 2023-11-24 | 11.259 | 7,706 | +0 | 0.00% | 86,760 |
| 2023-11-27 | 2023-11-23 | 11.329 | 7,706 | +0 | 0.00% | 87,300 |
| 2023-11-24 | 2023-11-22 | 11.212 | 7,706 | +0 | 0.00% | 86,400 |
| 2023-11-23 | 2023-11-21 | 11.282 | 7,706 | +0 | 0.00% | 86,940 |
| 2023-11-22 | 2023-11-20 | 11.224 | 7,706 | +0 | 0.00% | 86,490 |
| 2023-11-21 | 2023-11-17 | 11.177 | 7,706 | +0 | 0.00% | 86,130 |
| 2023-11-20 | 2023-11-16 | 11.341 | 7,706 | +0 | 0.00% | 87,390 |
| 2023-11-17 | 2023-11-15 | 11.492 | 7,706 | +0 | 0.00% | 88,560 |
| 2023-11-16 | 2023-11-14 | 11.270 | 7,706 | +0 | 0.00% | 86,850 |
| 2023-11-15 | 2023-11-13 | 11.189 | 7,706 | +0 | 0.00% | 86,220 |
| 2023-11-14 | 2023-11-10 | 11.200 | 7,706 | +0 | 0.00% | 86,310 |
| 2023-11-13 | 2023-11-09 | 11.341 | 7,706 | +0 | 0.00% | 87,390 |
| 2023-11-10 | 2023-11-08 | 11.376 | 7,706 | +0 | 0.00% | 87,660 |
| 2023-11-09 | 2023-11-07 | 11.422 | 7,706 | +0 | 0.00% | 88,020 |
| 2023-11-08 | 2023-11-06 | 11.504 | 7,706 | +0 | 0.00% | 88,650 |
| 2023-11-07 | 2023-11-03 | 11.469 | 7,706 | +0 | 0.00% | 88,380 |
| 2023-11-06 | 2023-11-02 | 11.224 | 7,706 | +0 | 0.00% | 86,490 |
| 2023-11-03 | 2023-11-01 | 11.119 | 7,706 | +0 | 0.00% | 85,680 |
| 2023-11-02 | 2023-10-31 | 11.177 | 7,706 | +0 | 0.00% | 86,130 |
| 2023-11-01 | 2023-10-30 | 11.317 | 7,706 | +0 | 0.00% | 87,210 |
| 2023-10-31 | 2023-10-27 | 11.422 | 7,706 | +0 | 0.00% | 88,020 |
| 2023-10-30 | 2023-10-26 | 11.212 | 7,706 | +0 | 0.00% | 86,400 |
| 2023-10-27 | 2023-10-25 | 11.142 | 7,706 | +0 | 0.00% | 85,860 |
| 2023-10-26 | 2023-10-24 | 11.154 | 7,706 | +0 | 0.00% | 85,950 |
| 2023-10-25 | 2023-10-20 | 11.212 | 7,706 | +0 | 0.00% | 86,400 |
| 2023-10-24 | 2023-10-19 | 11.329 | 7,706 | +0 | 0.00% | 87,300 |
| 2023-10-20 | 2023-10-18 | 11.551 | 7,706 | +0 | 0.00% | 89,010 |
| 2023-10-19 | 2023-10-17 | 11.574 | 7,706 | +0 | 0.00% | 89,190 |
| 2023-10-18 | 2023-10-16 | 11.551 | 7,706 | +0 | 0.00% | 89,010 |
| 2023-10-17 | 2023-10-13 | 11.609 | 7,706 | +0 | 0.00% | 89,460 |
| 2023-10-16 | 2023-10-12 | 11.889 | 7,706 | +0 | 0.00% | 91,620 |
| 2023-10-13 | 2023-10-11 | 11.679 | 7,706 | +0 | 0.00% | 90,000 |
| 2023-10-12 | 2023-10-10 | 11.656 | 7,706 | +0 | 0.00% | 89,820 |
| 2023-10-11 | 2023-10-09 | 11.703 | 7,706 | +0 | 0.00% | 90,180 |
| 2023-10-10 | 2023-10-06 | 11.703 | 7,706 | +0 | 0.00% | 90,180 |
| 2023-10-09 | 2023-10-05 | 11.364 | 7,706 | +0 | 0.00% | 87,570 |
| 2023-10-06 | 2023-10-04 | 11.352 | 7,706 | +0 | 0.00% | 87,480 |
| 2023-10-05 | 2023-10-03 | 11.270 | 7,706 | +0 | 0.00% | 86,850 |
| 2023-10-04 | 2023-09-29 | 11.492 | 7,706 | +0 | 0.00% | 88,560 |
| 2023-10-03 | 2023-09-28 | 11.341 | 7,706 | +0 | 0.00% | 87,390 |
| 2023-09-29 | 2023-09-27 | 11.457 | 7,706 | +0 | 0.00% | 88,290 |
| 2023-09-28 | 2023-09-26 | 11.527 | 7,706 | +0 | 0.00% | 88,830 |
| 2023-09-27 | 2023-09-25 | 11.574 | 7,706 | +0 | 0.00% | 89,190 |
| 2023-09-26 | 2023-09-22 | 11.749 | 7,706 | +0 | 0.00% | 90,540 |
| 2023-09-25 | 2023-09-21 | 12.541 | 7,706 | +0 | 0.00% | 96,641 |
| 2023-09-22 | 2023-09-20 | 12.565 | 7,706 | +314 | 0.00% | 96,828 |
| 2023-09-21 | 2023-09-19 | 12.614 | 7,392 | +0 | 0.00% | 93,243 |
| 2023-09-20 | 2023-09-18 | 12.565 | 7,392 | +0 | 0.00% | 92,883 |
| 2023-09-19 | 2023-09-15 | 12.614 | 7,392 | +0 | 0.00% | 93,243 |
| 2023-09-18 | 2023-09-14 | 12.638 | 7,392 | +0 | 0.00% | 93,423 |
| 2023-09-15 | 2023-09-13 | 12.614 | 7,392 | +0 | 0.00% | 93,243 |
| 2023-09-14 | 2023-09-12 | 12.736 | 7,392 | +0 | 0.00% | 94,143 |
| 2023-09-13 | 2023-09-11 | 12.638 | 7,392 | +0 | 0.00% | 93,423 |
| 2023-09-12 | 2023-09-07 | 12.736 | 7,392 | +0 | 0.00% | 94,143 |
| 2023-09-11 | 2023-09-06 | 12.833 | 7,392 | +0 | 0.00% | 94,863 |
| 2023-09-07 | 2023-09-05 | 12.785 | 7,392 | +0 | 0.00% | 94,503 |
| 2023-09-06 | 2023-09-04 | 12.833 | 7,392 | +0 | 0.00% | 94,863 |
| 2023-09-05 | 2023-08-31 | 12.541 | 7,392 | +0 | 0.00% | 92,703 |
| 2023-09-04 | 2023-08-30 | 13.174 | 7,392 | +0 | 0.00% | 97,383 |
| 2023-08-31 | 2023-08-29 | 13.247 | 7,392 | +0 | 0.00% | 97,923 |
| 2023-08-30 | 2023-08-28 | 12.931 | 7,392 | +0 | 0.00% | 95,583 |
| 2023-08-29 | 2023-08-25 | 12.931 | 7,392 | +0 | 0.00% | 95,583 |
| 2023-08-28 | 2023-08-24 | 13.004 | 7,392 | +0 | 0.00% | 96,123 |
| 2023-08-25 | 2023-08-23 | 12.785 | 7,392 | +0 | 0.00% | 94,503 |
| 2023-08-24 | 2023-08-22 | 13.150 | 7,392 | +0 | 0.00% | 97,203 |
| 2023-08-23 | 2023-08-21 | 12.785 | 7,392 | +0 | 0.00% | 94,503 |
| 2023-08-22 | 2023-08-18 | 13.101 | 7,392 | +0 | 0.00% | 96,843 |
| 2023-08-21 | 2023-08-17 | 13.296 | 7,392 | +0 | 0.00% | 98,283 |
| 2023-08-18 | 2023-08-16 | 13.345 | 7,392 | +0 | 0.00% | 98,643 |
| 2023-08-17 | 2023-08-15 | 13.442 | 7,392 | +0 | 0.00% | 99,363 |
| 2023-08-16 | 2023-08-14 | 13.661 | 7,392 | +0 | 0.00% | 100,983 |
| 2023-08-15 | 2023-08-11 | 13.832 | 7,392 | +0 | 0.00% | 102,243 |
| 2023-08-14 | 2023-08-10 | 14.124 | 7,392 | +0 | 0.00% | 104,403 |
| 2023-08-11 | 2023-08-09 | 13.953 | 7,392 | +0 | 0.00% | 103,143 |
| 2023-08-10 | 2023-08-08 | 13.905 | 7,392 | +0 | 0.00% | 102,783 |
| 2023-08-09 | 2023-08-07 | 13.978 | 7,392 | +0 | 0.00% | 103,323 |
| 2023-08-08 | 2023-08-04 | 14.173 | 7,392 | +0 | 0.00% | 104,763 |
| 2023-08-07 | 2023-08-03 | 14.173 | 7,392 | +0 | 0.00% | 104,763 |
| 2023-08-04 | 2023-08-02 | 14.026 | 7,392 | +0 | 0.00% | 103,683 |
| 2023-08-03 | 2023-08-01 | 14.246 | 7,392 | +0 | 0.00% | 105,303 |
| 2023-08-02 | 2023-07-31 | 14.075 | 7,392 | +0 | 0.00% | 104,043 |
| 2023-08-01 | 2023-07-28 | 14.319 | 7,392 | +0 | 0.00% | 105,843 |
| 2023-07-31 | 2023-07-27 | 14.002 | 7,392 | +0 | 0.00% | 103,503 |
| 2023-07-28 | 2023-07-26 | 13.856 | 7,392 | +0 | 0.00% | 102,423 |
| 2023-07-27 | 2023-07-25 | 13.759 | 7,392 | +0 | 0.00% | 101,703 |
| 2023-07-26 | 2023-07-24 | 13.393 | 7,392 | +0 | 0.00% | 99,003 |
| 2023-07-25 | 2023-07-21 | 13.515 | 7,392 | +0 | 0.00% | 99,903 |
| 2023-07-24 | 2023-07-20 | 13.345 | 7,392 | +0 | 0.00% | 98,643 |
| 2023-07-21 | 2023-07-19 | 13.296 | 7,392 | +0 | 0.00% | 98,283 |
| 2023-07-20 | 2023-07-18 | 13.272 | 7,392 | +0 | 0.00% | 98,103 |
| 2023-07-19 | 2023-07-14 | 13.418 | 7,392 | +0 | 0.00% | 99,183 |
| 2023-07-18 | 2023-07-13 | 13.345 | 7,392 | +0 | 0.00% | 98,643 |
| 2023-07-14 | 2023-07-12 | 13.150 | 7,392 | +0 | 0.00% | 97,203 |
| 2023-07-13 | 2023-07-11 | 13.466 | 7,392 | +0 | 0.00% | 99,543 |
| 2023-07-12 | 2023-07-10 | 13.223 | 7,392 | +0 | 0.00% | 97,743 |
| 2023-07-11 | 2023-07-07 | 13.247 | 7,392 | +0 | 0.00% | 97,923 |
| 2023-07-10 | 2023-07-06 | 13.539 | 7,392 | +0 | 0.00% | 100,083 |
| 2023-07-07 | 2023-07-05 | 13.783 | 7,392 | +0 | 0.00% | 101,883 |
| 2023-07-06 | 2023-07-04 | 13.710 | 7,392 | +0 | 0.00% | 101,343 |
| 2023-07-05 | 2023-07-03 | 13.905 | 7,392 | +0 | 0.00% | 102,783 |
| 2023-07-04 | 2023-06-30 | 13.832 | 7,392 | +0 | 0.00% | 102,243 |
| 2023-07-03 | 2023-06-29 | 13.661 | 7,392 | +0 | 0.00% | 100,983 |
| 2023-06-30 | 2023-06-28 | 13.807 | 7,392 | +0 | 0.00% | 102,063 |
| 2023-06-29 | 2023-06-27 | 13.612 | 7,392 | +0 | 0.00% | 100,623 |
| 2023-06-28 | 2023-06-26 | 13.174 | 7,392 | +0 | 0.00% | 97,383 |
| 2023-06-27 | 2023-06-23 | 13.174 | 7,392 | +0 | 0.00% | 97,383 |
| 2023-06-26 | 2023-06-21 | 13.588 | 7,392 | +0 | 0.00% | 100,443 |
| 2023-06-23 | 2023-06-20 | 13.856 | 7,392 | +0 | 0.00% | 102,423 |
| 2023-06-21 | 2023-06-19 | 13.734 | 7,392 | +0 | 0.00% | 101,523 |
| 2023-06-20 | 2023-06-16 | 13.564 | 7,392 | +0 | 0.00% | 100,263 |
| 2023-06-19 | 2023-06-15 | 13.345 | 7,392 | +0 | 0.00% | 98,643 |
| 2023-06-16 | 2023-06-14 | 13.296 | 7,392 | +0 | 0.00% | 98,283 |
| 2023-06-15 | 2023-06-13 | 13.442 | 7,392 | +0 | 0.00% | 99,363 |
| 2023-06-14 | 2023-06-12 | 13.345 | 7,392 | +0 | 0.00% | 98,643 |
| 2023-06-13 | 2023-06-09 | 13.539 | 7,392 | +0 | 0.00% | 100,083 |
| 2023-06-12 | 2023-06-08 | 13.539 | 7,392 | +0 | 0.00% | 100,083 |
| 2023-06-09 | 2023-06-07 | 13.418 | 7,392 | +0 | 0.00% | 99,183 |
| 2023-06-08 | 2023-06-06 | 13.174 | 7,392 | +0 | 0.00% | 97,383 |
| 2023-06-07 | 2023-06-05 | 13.150 | 7,392 | +0 | 0.00% | 97,203 |
| 2023-06-06 | 2023-06-02 | 13.004 | 7,392 | +0 | 0.00% | 96,123 |
| 2023-06-05 | 2023-06-01 | 12.614 | 7,392 | +0 | 0.00% | 93,243 |
| 2023-06-02 | 2023-05-31 | 14.007 | 7,392 | +0 | 0.00% | 103,538 |
| 2023-06-01 | 2023-05-30 | 14.287 | 7,392 | +337 | 0.00% | 105,613 |
| 2023-05-31 | 2023-05-29 | 14.492 | 7,055 | +0 | 0.00% | 102,238 |
| 2023-05-30 | 2023-05-25 | 14.440 | 7,055 | +0 | 0.00% | 101,878 |
| 2023-05-29 | 2023-05-24 | 14.517 | 7,055 | +0 | 0.00% | 102,418 |
| 2023-05-25 | 2023-05-23 | 14.849 | 7,055 | +0 | 0.00% | 104,758 |
| 2023-05-24 | 2023-05-22 | 15.231 | 7,055 | +0 | 0.00% | 107,458 |
| 2023-05-23 | 2023-05-19 | 15.129 | 7,055 | +0 | 0.00% | 106,738 |
| 2023-05-22 | 2023-05-18 | 15.563 | 7,055 | +0 | 0.00% | 109,797 |
| 2023-05-19 | 2023-05-17 | 15.155 | 7,055 | +0 | 0.00% | 106,918 |
| 2023-05-18 | 2023-05-16 | 15.538 | 7,055 | +0 | 0.00% | 109,617 |
| 2023-05-17 | 2023-05-15 | 15.282 | 7,055 | +0 | 0.00% | 107,818 |
| 2023-05-16 | 2023-05-12 | 15.333 | 7,055 | +0 | 0.00% | 108,178 |
| 2023-05-15 | 2023-05-11 | 15.946 | 7,055 | +0 | 0.00% | 112,497 |
| 2023-05-12 | 2023-05-10 | 15.844 | 7,055 | +0 | 0.00% | 111,777 |
| 2023-05-11 | 2023-05-09 | 15.691 | 7,055 | +0 | 0.00% | 110,697 |
| 2023-05-10 | 2023-05-08 | 15.844 | 7,055 | +0 | 0.00% | 111,777 |
| 2023-05-09 | 2023-05-05 | 15.563 | 7,055 | +0 | 0.00% | 109,797 |
| 2023-05-08 | 2023-05-04 | 14.849 | 7,055 | +0 | 0.00% | 104,758 |
| 2023-05-05 | 2023-05-03 | 14.466 | 7,055 | +0 | 0.00% | 102,058 |
| 2023-05-04 | 2023-05-02 | 14.645 | 7,055 | +0 | 0.00% | 103,318 |
| 2023-05-03 | 2023-04-28 | 14.645 | 7,055 | +0 | 0.00% | 103,318 |
| 2023-05-02 | 2023-04-27 | 14.543 | 7,055 | +0 | 0.00% | 102,598 |
| 2023-04-28 | 2023-04-26 | 14.262 | 7,055 | +0 | 0.00% | 100,618 |
| 2023-04-27 | 2023-04-25 | 14.083 | 7,055 | +0 | 0.00% | 99,358 |
| 2023-04-26 | 2023-04-24 | 14.262 | 7,055 | +0 | 0.00% | 100,618 |
| 2023-04-25 | 2023-04-21 | 14.211 | 7,055 | +0 | 0.00% | 100,258 |
| 2023-04-24 | 2023-04-20 | 14.313 | 7,055 | +0 | 0.00% | 100,978 |
| 2023-04-21 | 2023-04-19 | 14.338 | 7,055 | +0 | 0.00% | 101,158 |
| 2023-04-20 | 2023-04-18 | 14.492 | 7,055 | +0 | 0.00% | 102,238 |
| 2023-04-19 | 2023-04-17 | 14.543 | 7,055 | +0 | 0.00% | 102,598 |
| 2023-04-18 | 2023-04-14 | 14.236 | 7,055 | +0 | 0.00% | 100,438 |
| 2023-04-17 | 2023-04-13 | 13.981 | 7,055 | +0 | 0.00% | 98,638 |
| 2023-04-14 | 2023-04-12 | 14.007 | 7,055 | +0 | 0.00% | 98,818 |
| 2023-04-13 | 2023-04-11 | 13.930 | 7,055 | +0 | 0.00% | 98,278 |
| 2023-04-12 | 2023-04-06 | 13.701 | 7,055 | +0 | 0.00% | 96,658 |
| 2023-04-11 | 2023-04-04 | 13.675 | 7,055 | +0 | 0.00% | 96,478 |
| 2023-04-06 | 2023-04-03 | 13.675 | 7,055 | +0 | 0.00% | 96,478 |
| 2023-04-04 | 2023-03-31 | 13.394 | 7,055 | +0 | 0.00% | 94,498 |
| 2023-04-03 | 2023-03-30 | 13.190 | 7,055 | +0 | 0.00% | 93,058 |
| 2023-03-31 | 2023-03-29 | 13.241 | 7,055 | +0 | 0.00% | 93,418 |
| 2023-03-30 | 2023-03-28 | 13.241 | 7,055 | +0 | 0.00% | 93,418 |
| 2023-03-29 | 2023-03-27 | 13.037 | 7,055 | +0 | 0.00% | 91,978 |
| 2023-03-28 | 2023-03-24 | 13.165 | 7,055 | +0 | 0.00% | 92,878 |
| 2023-03-27 | 2023-03-23 | 13.267 | 7,055 | +0 | 0.00% | 93,598 |
| 2023-03-24 | 2023-03-22 | 13.241 | 7,055 | +0 | 0.00% | 93,418 |
| 2023-03-23 | 2023-03-21 | 13.165 | 7,055 | +0 | 0.00% | 92,878 |
| 2023-03-22 | 2023-03-20 | 13.165 | 7,055 | +0 | 0.00% | 92,878 |
| 2023-03-21 | 2023-03-17 | 13.292 | 7,055 | +0 | 0.00% | 93,778 |
| 2023-03-20 | 2023-03-16 | 13.088 | 7,055 | +0 | 0.00% | 92,338 |
| 2023-03-17 | 2023-03-15 | 13.471 | 7,055 | +0 | 0.00% | 95,038 |
| 2023-03-16 | 2023-03-14 | 13.088 | 7,055 | +0 | 0.00% | 92,338 |
| 2023-03-15 | 2023-03-13 | 13.522 | 7,055 | +0 | 0.00% | 95,398 |
| 2023-03-14 | 2023-03-10 | 13.190 | 7,055 | +0 | 0.00% | 93,058 |
| 2023-03-13 | 2023-03-09 | 13.522 | 7,055 | +0 | 0.00% | 95,398 |
| 2023-03-10 | 2023-03-08 | 13.599 | 7,055 | +0 | 0.00% | 95,938 |
| 2023-03-09 | 2023-03-07 | 13.726 | 7,055 | +0 | 0.00% | 96,838 |
| 2023-03-08 | 2023-03-06 | 13.573 | 7,055 | +0 | 0.00% | 95,758 |
| 2023-03-07 | 2023-03-03 | 13.267 | 7,055 | +0 | 0.00% | 93,598 |
| 2023-03-06 | 2023-03-02 | 13.165 | 7,055 | +0 | 0.00% | 92,878 |
| 2023-03-03 | 2023-03-01 | 13.165 | 7,055 | +0 | 0.00% | 92,878 |
| 2023-03-02 | 2023-02-28 | 12.961 | 7,055 | +0 | 0.00% | 91,438 |
| 2023-03-01 | 2023-02-27 | 12.986 | 7,055 | +0 | 0.00% | 91,618 |
| 2023-02-28 | 2023-02-24 | 13.088 | 7,055 | +0 | 0.00% | 92,338 |
| 2023-02-27 | 2023-02-23 | 13.216 | 7,055 | +0 | 0.00% | 93,238 |
| 2023-02-24 | 2023-02-22 | 13.216 | 7,055 | +0 | 0.00% | 93,238 |
| 2023-02-23 | 2023-02-21 | 13.471 | 7,055 | +0 | 0.00% | 95,038 |
| 2023-02-22 | 2023-02-20 | 13.497 | 7,055 | +0 | 0.00% | 95,218 |
| 2023-02-21 | 2023-02-17 | 13.445 | 7,055 | +0 | 0.00% | 94,858 |
| 2023-02-20 | 2023-02-16 | 13.445 | 7,055 | +0 | 0.00% | 94,858 |
| 2023-02-17 | 2023-02-15 | 13.522 | 7,055 | +0 | 0.00% | 95,398 |
| 2023-02-16 | 2023-02-14 | 13.701 | 7,055 | +0 | 0.00% | 96,658 |
| 2023-02-15 | 2023-02-13 | 13.624 | 7,055 | +0 | 0.00% | 96,118 |
| 2023-02-14 | 2023-02-10 | 13.548 | 7,055 | +0 | 0.00% | 95,578 |
| 2023-02-13 | 2023-02-09 | 13.420 | 7,055 | +0 | 0.00% | 94,678 |
| 2023-02-10 | 2023-02-08 | 13.497 | 7,055 | +0 | 0.00% | 95,218 |
| 2023-02-09 | 2023-02-07 | 13.548 | 7,055 | +0 | 0.00% | 95,578 |
| 2023-02-08 | 2023-02-06 | 13.522 | 7,055 | +0 | 0.00% | 95,398 |
| 2023-02-07 | 2023-02-03 | 13.777 | 7,055 | +0 | 0.00% | 97,198 |
| 2023-02-06 | 2023-02-02 | 13.879 | 7,055 | +0 | 0.00% | 97,918 |
| 2023-02-03 | 2023-02-01 | 13.752 | 7,055 | +0 | 0.00% | 97,018 |
| 2023-02-02 | 2023-01-31 | 13.471 | 7,055 | +0 | 0.00% | 95,038 |
| 2023-02-01 | 2023-01-30 | 13.548 | 7,055 | +0 | 0.00% | 95,578 |
| 2023-01-31 | 2023-01-27 | 13.675 | 7,055 | +0 | 0.00% | 96,478 |
| 2023-01-30 | 2023-01-26 | 13.752 | 7,055 | +0 | 0.00% | 97,018 |
| 2023-01-27 | 2023-01-20 | 13.445 | 7,055 | +0 | 0.00% | 94,858 |
| 2023-01-26 | 2023-01-19 | 13.114 | 7,055 | +0 | 0.00% | 92,518 |
| 2023-01-20 | 2023-01-18 | 13.139 | 7,055 | +0 | 0.00% | 92,698 |
| 2023-01-19 | 2023-01-17 | 13.318 | 7,055 | +0 | 0.00% | 93,958 |
| 2023-01-18 | 2023-01-16 | 13.114 | 7,055 | +0 | 0.00% | 92,518 |
| 2023-01-17 | 2023-01-13 | 13.088 | 7,055 | +0 | 0.00% | 92,338 |
| 2023-01-16 | 2023-01-12 | 13.012 | 7,055 | +0 | 0.00% | 91,798 |
| 2023-01-13 | 2023-01-11 | 12.935 | 7,055 | +0 | 0.00% | 91,258 |
| 2023-01-12 | 2023-01-10 | 13.063 | 7,055 | +0 | 0.00% | 92,158 |
| 2023-01-11 | 2023-01-09 | 13.216 | 7,055 | +0 | 0.00% | 93,238 |
| 2023-01-10 | 2023-01-06 | 12.935 | 7,055 | +0 | 0.00% | 91,258 |
| 2023-01-09 | 2023-01-05 | 12.910 | 7,055 | +0 | 0.00% | 91,078 |
| 2023-01-06 | 2023-01-04 | 12.961 | 7,055 | +0 | 0.00% | 91,438 |
| 2023-01-05 | 2023-01-03 | 12.680 | 7,055 | +0 | 0.00% | 89,458 |
| 2023-01-04 | 2022-12-30 | 12.310 | 7,055 | +0 | 0.00% | 86,848 |
| 2023-01-03 | 2022-12-29 | 12.234 | 7,055 | +0 | 0.00% | 86,308 |
| 2022-12-30 | 2022-12-28 | 12.310 | 7,055 | +0 | 0.00% | 86,848 |
| 2022-12-29 | 2022-12-23 | 12.157 | 7,055 | +0 | 0.00% | 85,768 |
| 2022-12-28 | 2022-12-22 | 12.195 | 7,055 | +0 | 0.00% | 86,038 |
| 2022-12-23 | 2022-12-21 | 12.132 | 7,055 | +0 | 0.00% | 85,588 |
| 2022-12-22 | 2022-12-20 | 12.119 | 7,055 | +0 | 0.00% | 85,498 |
| 2022-12-21 | 2022-12-19 | 12.055 | 7,055 | +0 | 0.00% | 85,048 |
| 2022-12-20 | 2022-12-16 | 12.387 | 7,055 | +0 | 0.00% | 87,388 |
| 2022-12-19 | 2022-12-15 | 12.272 | 7,055 | +0 | 0.00% | 86,578 |
| 2022-12-16 | 2022-12-14 | 12.425 | 7,055 | +0 | 0.00% | 87,658 |
| 2022-12-15 | 2022-12-13 | 12.412 | 7,055 | +0 | 0.00% | 87,568 |
| 2022-12-14 | 2022-12-12 | 12.234 | 7,055 | +0 | 0.00% | 86,308 |
| 2022-12-13 | 2022-12-09 | 12.119 | 7,055 | +0 | 0.00% | 85,498 |
| 2022-12-12 | 2022-12-08 | 11.902 | 7,055 | +0 | 0.00% | 83,968 |
| 2022-12-09 | 2022-12-07 | 11.966 | 7,055 | +0 | 0.00% | 84,418 |
| 2022-12-08 | 2022-12-06 | 11.991 | 7,055 | +0 | 0.00% | 84,598 |
| 2022-12-07 | 2022-12-05 | 11.774 | 7,055 | +0 | 0.00% | 83,068 |
| 2022-12-06 | 2022-12-02 | 11.468 | 7,055 | +0 | 0.00% | 80,908 |
| 2022-12-05 | 2022-12-01 | 11.506 | 7,055 | +0 | 0.00% | 81,178 |
| 2022-12-02 | 2022-11-30 | 11.711 | 7,055 | +0 | 0.00% | 82,618 |
| 2022-12-01 | 2022-11-29 | 11.609 | 7,055 | +0 | 0.00% | 81,898 |
| 2022-11-30 | 2022-11-28 | 11.341 | 7,055 | +0 | 0.00% | 80,008 |
| 2022-11-29 | 2022-11-25 | 11.443 | 7,055 | +0 | 0.00% | 80,728 |
| 2022-11-28 | 2022-11-24 | 11.379 | 7,055 | +0 | 0.00% | 80,278 |
| 2022-11-25 | 2022-11-23 | 10.983 | 7,055 | +0 | 0.00% | 77,488 |
| 2022-11-24 | 2022-11-22 | 10.945 | 7,055 | +0 | 0.00% | 77,218 |
| 2022-11-23 | 2022-11-21 | 10.830 | 7,055 | +0 | 0.00% | 76,408 |
| 2022-11-22 | 2022-11-18 | 10.907 | 7,055 | +0 | 0.00% | 76,948 |
| 2022-11-21 | 2022-11-17 | 10.958 | 7,055 | +0 | 0.00% | 77,308 |
| 2022-11-18 | 2022-11-16 | 11.047 | 7,055 | +0 | 0.00% | 77,938 |
| 2022-11-17 | 2022-11-15 | 11.149 | 7,055 | +0 | 0.00% | 78,658 |
| 2022-11-16 | 2022-11-14 | 10.843 | 7,055 | +0 | 0.00% | 76,498 |
| 2022-11-15 | 2022-11-11 | 10.601 | 7,055 | +0 | 0.00% | 74,788 |
| 2022-11-14 | 2022-11-10 | 10.205 | 7,055 | +0 | 0.00% | 71,998 |
| 2022-11-11 | 2022-11-09 | 10.397 | 7,055 | +0 | 0.00% | 73,348 |
| 2022-11-10 | 2022-11-08 | 10.307 | 7,055 | +0 | 0.00% | 72,718 |
| 2022-11-09 | 2022-11-07 | 10.473 | 7,055 | +0 | 0.00% | 73,888 |
| 2022-11-08 | 2022-11-04 | 10.244 | 7,055 | +0 | 0.00% | 72,268 |
| 2022-11-07 | 2022-11-03 | 9.963 | 7,055 | +0 | 0.00% | 70,288 |
| 2022-11-04 | 2022-11-02 | 10.269 | 7,055 | +0 | 0.00% | 72,448 |
| 2022-11-03 | 2022-11-01 | 9.925 | 7,055 | +0 | 0.00% | 70,018 |
| 2022-11-02 | 2022-10-31 | 9.772 | 7,055 | +0 | 0.00% | 68,938 |
| 2022-11-01 | 2022-10-28 | 9.835 | 7,055 | +0 | 0.00% | 69,388 |
| 2022-10-31 | 2022-10-27 | 10.167 | 7,055 | +0 | 0.00% | 71,728 |
| 2022-10-28 | 2022-10-26 | 10.205 | 7,055 | +0 | 0.00% | 71,998 |
| 2022-10-27 | 2022-10-25 | 10.142 | 7,055 | +0 | 0.00% | 71,548 |
| 2022-10-26 | 2022-10-24 | 10.256 | 7,055 | +0 | 0.00% | 72,358 |
| 2022-10-25 | 2022-10-21 | 10.818 | 7,055 | +0 | 0.00% | 76,318 |
| 2022-10-24 | 2022-10-20 | 10.869 | 7,055 | +0 | 0.00% | 76,678 |
| 2022-10-21 | 2022-10-19 | 10.741 | 7,055 | +0 | 0.00% | 75,778 |
| 2022-10-20 | 2022-10-18 | 10.805 | 7,055 | +0 | 0.00% | 76,228 |
| 2022-10-19 | 2022-10-17 | 10.575 | 7,055 | +0 | 0.00% | 74,608 |
| 2022-10-18 | 2022-10-14 | 10.626 | 7,055 | +0 | 0.00% | 74,968 |
| 2022-10-17 | 2022-10-13 | 10.537 | 7,055 | +0 | 0.00% | 74,338 |
| 2022-10-14 | 2022-10-12 | 10.626 | 7,055 | +0 | 0.00% | 74,968 |
| 2022-10-13 | 2022-10-11 | 10.639 | 7,055 | +0 | 0.00% | 75,058 |
| 2022-10-12 | 2022-10-10 | 10.741 | 7,055 | +0 | 0.00% | 75,778 |
| 2022-10-11 | 2022-10-07 | 10.958 | 7,055 | +0 | 0.00% | 77,308 |
| 2022-10-10 | 2022-10-06 | 11.175 | 7,055 | +0 | 0.00% | 78,838 |
| 2022-10-07 | 2022-10-05 | 11.098 | 7,055 | +0 | 0.00% | 78,298 |
| 2022-10-06 | 2022-10-03 | 10.818 | 7,055 | +0 | 0.00% | 76,318 |
| 2022-10-05 | 2022-09-30 | 10.843 | 7,055 | +0 | 0.00% | 76,498 |
| 2022-10-03 | 2022-09-29 | 10.665 | 7,055 | +0 | 0.00% | 75,238 |
| 2022-09-30 | 2022-09-28 | 10.945 | 7,055 | +0 | 0.00% | 77,218 |
| 2022-09-29 | 2022-09-27 | 11.468 | 7,055 | +0 | 0.00% | 80,908 |
| 2022-09-28 | 2022-09-26 | 11.609 | 7,055 | +0 | 0.00% | 81,898 |
| 2022-09-27 | 2022-09-23 | 11.953 | 7,055 | +0 | 0.00% | 84,328 |
| 2022-09-26 | 2022-09-22 | 12.195 | 7,055 | +0 | 0.00% | 86,038 |
| 2022-09-23 | 2022-09-21 | 12.348 | 7,055 | +0 | 0.00% | 87,118 |
| 2022-09-22 | 2022-09-20 | 13.749 | 7,055 | +0 | 0.00% | 96,998 |
| 2022-09-21 | 2022-09-19 | 13.642 | 7,055 | +286 | 0.00% | 96,247 |
| 2022-09-20 | 2022-09-16 | 13.829 | 6,769 | +0 | 0.00% | 93,606 |
| 2022-09-19 | 2022-09-15 | 13.935 | 6,769 | +0 | 0.00% | 94,326 |
| 2022-09-16 | 2022-09-14 | 13.908 | 6,769 | +0 | 0.00% | 94,146 |
| 2022-09-15 | 2022-09-13 | 14.148 | 6,769 | +0 | 0.00% | 95,766 |
| 2022-09-14 | 2022-09-09 | 14.148 | 6,769 | +0 | 0.00% | 95,766 |
| 2022-09-13 | 2022-09-08 | 14.015 | 6,769 | +0 | 0.00% | 94,866 |
| 2022-09-09 | 2022-09-07 | 14.174 | 6,769 | +0 | 0.00% | 95,946 |
| 2022-09-08 | 2022-09-06 | 14.201 | 6,769 | +0 | 0.00% | 96,126 |
| 2022-09-07 | 2022-09-05 | 14.227 | 6,769 | +0 | 0.00% | 96,306 |
| 2022-09-06 | 2022-09-02 | 14.254 | 6,769 | +0 | 0.00% | 96,486 |
| 2022-09-05 | 2022-09-01 | 14.360 | 6,769 | +0 | 0.00% | 97,206 |
| 2022-09-02 | 2022-08-31 | 14.520 | 6,769 | +0 | 0.00% | 98,286 |
| 2022-09-01 | 2022-08-30 | 14.467 | 6,769 | +0 | 0.00% | 97,926 |
| 2022-08-31 | 2022-08-29 | 14.520 | 6,769 | +0 | 0.00% | 98,286 |
| 2022-08-30 | 2022-08-26 | 14.547 | 6,769 | +0 | 0.00% | 98,466 |
| 2022-08-29 | 2022-08-25 | 14.547 | 6,769 | +0 | 0.00% | 98,466 |
| 2022-08-26 | 2022-08-24 | 14.467 | 6,769 | +0 | 0.00% | 97,926 |
| 2022-08-25 | 2022-08-23 | 14.600 | 6,769 | +0 | 0.00% | 98,826 |
| 2022-08-24 | 2022-08-22 | 14.626 | 6,769 | +0 | 0.00% | 99,006 |
| 2022-08-23 | 2022-08-19 | 14.653 | 6,769 | +0 | 0.00% | 99,186 |
| 2022-08-22 | 2022-08-18 | 14.520 | 6,769 | +0 | 0.00% | 98,286 |
| 2022-08-19 | 2022-08-17 | 14.680 | 6,769 | +0 | 0.00% | 99,366 |
| 2022-08-18 | 2022-08-16 | 14.680 | 6,769 | +0 | 0.00% | 99,366 |
| 2022-08-17 | 2022-08-15 | 14.547 | 6,769 | +0 | 0.00% | 98,466 |
| 2022-08-16 | 2022-08-12 | 14.573 | 6,769 | +0 | 0.00% | 98,646 |
| 2022-08-15 | 2022-08-11 | 14.440 | 6,769 | +0 | 0.00% | 97,746 |
| 2022-08-12 | 2022-08-10 | 14.174 | 6,769 | +0 | 0.00% | 95,946 |
| 2022-08-11 | 2022-08-09 | 14.387 | 6,769 | +0 | 0.00% | 97,386 |
| 2022-08-10 | 2022-08-08 | 14.334 | 6,769 | +0 | 0.00% | 97,026 |
| 2022-08-09 | 2022-08-05 | 14.440 | 6,769 | +0 | 0.00% | 97,746 |
| 2022-08-08 | 2022-08-04 | 14.334 | 6,769 | +0 | 0.00% | 97,026 |
| 2022-08-05 | 2022-08-03 | 14.201 | 6,769 | +0 | 0.00% | 96,126 |
| 2022-08-04 | 2022-08-02 | 14.360 | 6,769 | +0 | 0.00% | 97,206 |
| 2022-08-03 | 2022-08-01 | 14.680 | 6,769 | +0 | 0.00% | 99,366 |
| 2022-08-02 | 2022-07-29 | 14.759 | 6,769 | +0 | 0.00% | 99,906 |
| 2022-08-01 | 2022-07-28 | 14.786 | 6,769 | +0 | 0.00% | 100,086 |
| 2022-07-29 | 2022-07-27 | 14.892 | 6,769 | +0 | 0.00% | 100,806 |
| 2022-07-28 | 2022-07-26 | 14.919 | 6,769 | +0 | 0.00% | 100,986 |
| 2022-07-27 | 2022-07-25 | 14.892 | 6,769 | +0 | 0.00% | 100,806 |
| 2022-07-26 | 2022-07-22 | 14.866 | 6,769 | +0 | 0.00% | 100,626 |
| 2022-07-25 | 2022-07-21 | 14.919 | 6,769 | +0 | 0.00% | 100,986 |
| 2022-07-22 | 2022-07-20 | 14.919 | 6,769 | +0 | 0.00% | 100,986 |
| 2022-07-21 | 2022-07-19 | 14.999 | 6,769 | +0 | 0.00% | 101,526 |
| 2022-07-20 | 2022-07-18 | 14.999 | 6,769 | +0 | 0.00% | 101,526 |
| 2022-07-19 | 2022-07-15 | 14.759 | 6,769 | +0 | 0.00% | 99,906 |
| 2022-07-18 | 2022-07-14 | 15.132 | 6,769 | +0 | 0.00% | 102,426 |
| 2022-07-15 | 2022-07-13 | 15.185 | 6,769 | +0 | 0.00% | 102,786 |
| 2022-07-14 | 2022-07-12 | 15.185 | 6,769 | +0 | 0.00% | 102,786 |
| 2022-07-13 | 2022-07-11 | 15.238 | 6,769 | +0 | 0.00% | 103,146 |
| 2022-07-12 | 2022-07-08 | 15.185 | 6,769 | +0 | 0.00% | 102,786 |
| 2022-07-11 | 2022-07-07 | 15.132 | 6,769 | +0 | 0.00% | 102,426 |
| 2022-07-08 | 2022-07-06 | 15.238 | 6,769 | +0 | 0.00% | 103,146 |
| 2022-07-07 | 2022-07-05 | 15.158 | 6,769 | +0 | 0.00% | 102,606 |
| 2022-07-06 | 2022-07-04 | 15.211 | 6,769 | +0 | 0.00% | 102,966 |
| 2022-07-05 | 2022-06-30 | 15.078 | 6,769 | +0 | 0.00% | 102,066 |
| 2022-07-04 | 2022-06-29 | 15.371 | 6,769 | +0 | 0.00% | 104,046 |
| 2022-06-30 | 2022-06-28 | 15.371 | 6,769 | +0 | 0.00% | 104,046 |
| 2022-06-29 | 2022-06-27 | 15.238 | 6,769 | +0 | 0.00% | 103,146 |
| 2022-06-28 | 2022-06-24 | 15.105 | 6,769 | +0 | 0.00% | 102,246 |
| 2022-06-27 | 2022-06-23 | 15.132 | 6,769 | +0 | 0.00% | 102,426 |
| 2022-06-24 | 2022-06-22 | 15.132 | 6,769 | +0 | 0.00% | 102,426 |
| 2022-06-23 | 2022-06-21 | 15.132 | 6,769 | +0 | 0.00% | 102,426 |
| 2022-06-22 | 2022-06-20 | 15.052 | 6,769 | +0 | 0.00% | 101,886 |
| 2022-06-21 | 2022-06-17 | 14.919 | 6,769 | +0 | 0.00% | 100,986 |
| 2022-06-20 | 2022-06-16 | 15.158 | 6,769 | +0 | 0.00% | 102,606 |
| 2022-06-17 | 2022-06-15 | 15.318 | 6,769 | +0 | 0.00% | 103,686 |
| 2022-06-16 | 2022-06-14 | 15.477 | 6,769 | +0 | 0.00% | 104,766 |
| 2022-06-15 | 2022-06-13 | 15.211 | 6,769 | +0 | 0.00% | 102,966 |
| 2022-06-14 | 2022-06-10 | 15.132 | 6,769 | +0 | 0.00% | 102,426 |
| 2022-06-13 | 2022-06-09 | 15.291 | 6,769 | +0 | 0.00% | 103,506 |
| 2022-06-10 | 2022-06-08 | 15.318 | 6,769 | +0 | 0.00% | 103,686 |
| 2022-06-09 | 2022-06-07 | 15.265 | 6,769 | +0 | 0.00% | 103,326 |
| 2022-06-08 | 2022-06-06 | 17.000 | 6,769 | +0 | 0.00% | 115,072 |
| 2022-06-07 | 2022-06-02 | 17.028 | 6,769 | +300 | 0.00% | 115,260 |
| 2022-06-06 | 2022-06-01 | 17.000 | 6,469 | +0 | 0.00% | 109,972 |
| 2022-06-02 | 2022-05-31 | 16.416 | 6,469 | +0 | 0.00% | 106,192 |
| 2022-06-01 | 2022-05-30 | 16.416 | 6,469 | +0 | 0.00% | 106,192 |
| 2022-05-31 | 2022-05-27 | 16.443 | 6,469 | +0 | 0.00% | 106,372 |
| 2022-05-30 | 2022-05-26 | 16.471 | 6,469 | +0 | 0.00% | 106,552 |
| 2022-05-27 | 2022-05-25 | 16.499 | 6,469 | +0 | 0.00% | 106,732 |
| 2022-05-26 | 2022-05-24 | 16.471 | 6,469 | +0 | 0.00% | 106,552 |
| 2022-05-25 | 2022-05-23 | 16.443 | 6,469 | +0 | 0.00% | 106,372 |
| 2022-05-24 | 2022-05-20 | 16.471 | 6,469 | +0 | 0.00% | 106,552 |
| 2022-05-23 | 2022-05-19 | 16.304 | 6,469 | +0 | 0.00% | 105,472 |
| 2022-05-20 | 2022-05-18 | 16.221 | 6,469 | +0 | 0.00% | 104,932 |
| 2022-05-19 | 2022-05-17 | 16.416 | 6,469 | +0 | 0.00% | 106,192 |
| 2022-05-18 | 2022-05-16 | 16.137 | 6,469 | +0 | 0.00% | 104,392 |
| 2022-05-17 | 2022-05-13 | 16.193 | 6,469 | +0 | 0.00% | 104,752 |
| 2022-05-16 | 2022-05-12 | 15.803 | 6,469 | +0 | 0.00% | 102,232 |
| 2022-05-13 | 2022-05-11 | 15.915 | 6,469 | +0 | 0.00% | 102,952 |
| 2022-05-12 | 2022-05-10 | 15.859 | 6,469 | +0 | 0.00% | 102,592 |
| 2022-05-11 | 2022-05-06 | 15.943 | 6,469 | +0 | 0.00% | 103,132 |
| 2022-05-10 | 2022-05-05 | 16.249 | 6,469 | +0 | 0.00% | 105,112 |
| 2022-05-06 | 2022-05-04 | 16.221 | 6,469 | +0 | 0.00% | 104,932 |
| 2022-05-05 | 2022-05-03 | 16.165 | 6,469 | +0 | 0.00% | 104,572 |
| 2022-05-04 | 2022-04-29 | 16.082 | 6,469 | +0 | 0.00% | 104,032 |
| 2022-05-03 | 2022-04-28 | 16.026 | 6,469 | +0 | 0.00% | 103,672 |
| 2022-04-29 | 2022-04-27 | 15.720 | 6,469 | +0 | 0.00% | 101,692 |
| 2022-04-28 | 2022-04-26 | 15.664 | 6,469 | +0 | 0.00% | 101,332 |
| 2022-04-27 | 2022-04-25 | 15.748 | 6,469 | +0 | 0.00% | 101,872 |
| 2022-04-26 | 2022-04-22 | 16.304 | 6,469 | +0 | 0.00% | 105,472 |
| 2022-04-25 | 2022-04-21 | 15.803 | 6,469 | +0 | 0.00% | 102,232 |
| 2022-04-22 | 2022-04-20 | 16.082 | 6,469 | +0 | 0.00% | 104,032 |
| 2022-04-21 | 2022-04-19 | 16.109 | 6,469 | +0 | 0.00% | 104,212 |
| 2022-04-20 | 2022-04-14 | 16.082 | 6,469 | +0 | 0.00% | 104,032 |
| 2022-04-19 | 2022-04-13 | 15.998 | 6,469 | +0 | 0.00% | 103,492 |
| 2022-04-14 | 2022-04-12 | 15.859 | 6,469 | +0 | 0.00% | 102,592 |
| 2022-04-13 | 2022-04-11 | 15.943 | 6,469 | +0 | 0.00% | 103,132 |
| 2022-04-12 | 2022-04-08 | 16.416 | 6,469 | +0 | 0.00% | 106,192 |
| 2022-04-11 | 2022-04-07 | 16.109 | 6,469 | +0 | 0.00% | 104,212 |
| 2022-04-08 | 2022-04-06 | 16.360 | 6,469 | +0 | 0.00% | 105,832 |
| 2022-04-07 | 2022-04-04 | 16.416 | 6,469 | +0 | 0.00% | 106,192 |
| 2022-04-06 | 2022-04-01 | 16.249 | 6,469 | +0 | 0.00% | 105,112 |
| 2022-04-04 | 2022-03-31 | 16.360 | 6,469 | +0 | 0.00% | 105,832 |
| 2022-04-01 | 2022-03-30 | 15.636 | 6,469 | +0 | 0.00% | 101,152 |
| 2022-03-31 | 2022-03-29 | 15.470 | 6,469 | +0 | 0.00% | 100,072 |
| 2022-03-30 | 2022-03-28 | 15.497 | 6,469 | +0 | 0.00% | 100,252 |
| 2022-03-29 | 2022-03-25 | 15.581 | 6,469 | +0 | 0.00% | 100,792 |
| 2022-03-28 | 2022-03-24 | 15.636 | 6,469 | -4,313 | 0.00% | 101,152 |
| 2021-09-21 | 2021-09-17 | 17.842 | 10,782 | +424 | 0.00% | 192,373 |
| 2021-06-02 | 2021-05-31 | 18.657 | 10,358 | +437 | 0.00% | 193,252 |
| 2020-09-24 | 2020-09-22 | 17.525 | 9,921 | +335 | 0.00% | 173,866 |
| 2020-05-27 | 2020-05-25 | 20.262 | 9,586 | +392 | 0.00% | 194,236 |
| 2020-05-11 | 2020-05-07 | 20.687 | 9,194 | -18,389 | 0.00% | 190,193 |
| 2019-11-12 | 2019-11-08 | 24.733 | 27,583 | +3,065 | 0.00% | 682,198 |
| 2019-09-23 | 2019-09-19 | 28.079 | 24,518 | +1,639 | 0.00% | 688,431 |
| 2019-08-21 | 2019-08-19 | 26.645 | 22,879 | -5,719 | 0.00% | 609,610 |
| 2019-08-20 | 2019-08-16 | 26.260 | 28,598 | -1,144 | 0.00% | 750,992 |
| 2019-08-19 | 2019-08-15 | 26.085 | 29,742 | +1,144 | 0.00% | 775,834 |
| 2019-08-13 | 2019-08-09 | 26.470 | 28,598 | +5,719 | 0.00% | 756,992 |
| 2019-05-27 | 2019-05-23 | 30.162 | 22,879 | +705 | 0.00% | 690,069 |
| 2019-04-29 | 2019-04-25 | 33.300 | 22,174 | +1,663 | 0.00% | 738,405 |
| 2019-04-10 | 2019-04-08 | 34.347 | 20,511 | -27,717 | 0.00% | 704,487 |
| 2019-04-02 | 2019-03-29 | 33.337 | 48,228 | +27,717 | 0.01% | 1,607,756 |
| 2018-09-17 | 2018-09-13 | 32.991 | 20,511 | +548 | 0.00% | 676,671 |
| 2018-08-03 | 2018-08-01 | 34.103 | 19,963 | -5,396 | 0.00% | 680,792 |
| 2018-08-02 | 2018-07-31 | 33.917 | 25,359 | -2,697 | 0.00% | 860,110 |
| 2018-08-01 | 2018-07-30 | 34.251 | 28,056 | +8,093 | 0.00% | 960,945 |
| 2018-05-29 | 2018-05-25 | 39.550 | 19,963 | +457 | 0.00% | 789,530 |
| 2018-02-09 | 2018-02-07 | 41.352 | 19,506 | +1,582 | 0.00% | 806,606 |
| 2018-01-10 | 2018-01-08 | 44.671 | 17,924 | -1,582 | 0.00% | 800,687 |
| 2017-12-28 | 2017-12-22 | 41.352 | 19,506 | +1,582 | 0.00% | 806,606 |
| 2017-09-15 | 2017-09-13 | 46.701 | 17,924 | +342 | 0.00% | 837,064 |
| 2017-08-30 | 2017-08-28 | 42.930 | 17,582 | -1,034 | 0.00% | 754,793 |
| 2017-05-25 | 2017-05-23 | 47.503 | 18,616 | +352 | 0.00% | 884,321 |
| 2017-03-17 | 2017-03-15 | 44.842 | 18,264 | -1,015 | 0.00% | 819,000 |
| 2017-03-14 | 2017-03-10 | 42.970 | 19,279 | -1,014 | 0.00% | 828,414 |
| 2016-11-29 | 2016-11-25 | 44.054 | 20,293 | +1,014 | 0.00% | 893,985 |
| 2016-11-28 | 2016-11-24 | 43.955 | 19,279 | -1,522 | 0.00% | 847,414 |
| 2016-10-20 | 2016-10-18 | 47.306 | 20,801 | -1,014 | 0.00% | 984,015 |
| 2016-09-15 | 2016-09-13 | 44.104 | 21,815 | +463 | 0.00% | 962,128 |
| 2016-09-02 | 2016-08-31 | 40.680 | 21,352 | -993 | 0.00% | 868,607 |
| 2016-08-09 | 2016-08-05 | 36.290 | 22,345 | -28,304 | 0.00% | 810,902 |
| 2016-08-08 | 2016-08-04 | 36.210 | 50,649 | -21,351 | 0.01% | 1,833,977 |
| 2016-08-03 | 2016-07-29 | 36.532 | 72,000 | +1,489 | 0.01% | 2,630,287 |
| 2016-07-05 | 2016-06-30 | 35.283 | 70,511 | -993 | 0.01% | 2,487,851 |
| 2016-06-28 | 2016-06-24 | 34.155 | 71,504 | +993 | 0.01% | 2,442,247 |
| 2016-06-24 | 2016-06-22 | 35.404 | 70,511 | -993 | 0.01% | 2,496,371 |
| 2016-06-02 | 2016-05-31 | 36.217 | 71,504 | +1,843 | 0.01% | 2,589,630 |
| 2016-05-13 | 2016-05-11 | 34.935 | 69,661 | +968 | 0.01% | 2,433,603 |
| 2016-04-15 | 2016-04-13 | 37.250 | 68,693 | -968 | 0.01% | 2,558,825 |
| 2016-04-12 | 2016-04-08 | 35.266 | 69,661 | +968 | 0.01% | 2,456,643 |
| 2016-03-15 | 2016-03-11 | 36.671 | 68,693 | -968 | 0.01% | 2,519,065 |
| 2016-02-19 | 2016-02-17 | 33.405 | 69,661 | -967 | 0.01% | 2,327,042 |
| 2016-01-11 | 2016-01-07 | 37.870 | 70,628 | +967 | 0.01% | 2,674,703 |
| 2015-12-28 | 2015-12-22 | 41.219 | 69,661 | +1,451 | 0.01% | 2,871,363 |
| 2015-12-03 | 2015-12-01 | 42.893 | 68,210 | -1,451 | 0.01% | 2,925,765 |
| 2015-10-13 | 2015-10-09 | 40.186 | 69,661 | -967 | 0.01% | 2,799,363 |
| 2015-10-08 | 2015-10-06 | 38.904 | 70,628 | -1,935 | 0.01% | 2,747,703 |
| 2015-10-02 | 2015-09-29 | 35.348 | 72,563 | +967 | 0.01% | 2,564,984 |
| 2015-09-25 | 2015-09-23 | 37.788 | 71,596 | +968 | 0.01% | 2,705,442 |
| 2015-09-23 | 2015-09-21 | 38.614 | 70,628 | -968 | 0.01% | 2,727,263 |
| 2015-09-21 | 2015-09-17 | 38.118 | 71,596 | -967 | 0.01% | 2,729,122 |
| 2015-09-18 | 2015-09-16 | 37.870 | 72,563 | +967 | 0.01% | 2,747,982 |
| 2015-09-15 | 2015-09-11 | 39.290 | 71,596 | +1,381 | 0.01% | 2,812,992 |
| 2015-09-11 | 2015-09-09 | 39.711 | 70,215 | -949 | 0.01% | 2,788,333 |
| 2015-09-07 | 2015-09-02 | 37.646 | 71,164 | +949 | 0.01% | 2,679,018 |
| 2015-08-31 | 2015-08-27 | 41.060 | 70,215 | -949 | 0.01% | 2,883,053 |
| 2015-08-24 | 2015-08-20 | 43.737 | 71,164 | +949 | 0.01% | 3,112,521 |
| 2015-08-20 | 2015-08-18 | 46.056 | 70,215 | -949 | 0.01% | 3,233,815 |
| 2015-08-14 | 2015-08-12 | 46.267 | 71,164 | +949 | 0.01% | 3,292,522 |
| 2015-08-06 | 2015-08-04 | 47.637 | 70,215 | -949 | 0.01% | 3,344,815 |
| 2015-08-05 | 2015-08-03 | 46.372 | 71,164 | +949 | 0.01% | 3,300,022 |
| 2015-07-30 | 2015-07-28 | 46.161 | 70,215 | +47,443 | 0.01% | 3,241,215 |
| 2015-07-29 | 2015-07-27 | 45.845 | 22,772 | +949 | 0.00% | 1,043,985 |
| 2015-07-13 | 2015-07-09 | 49.745 | 21,823 | -949 | 0.00% | 1,085,576 |
| 2015-07-10 | 2015-07-08 | 44.370 | 22,772 | +949 | 0.00% | 1,010,385 |
| 2015-07-09 | 2015-07-07 | 48.374 | 21,823 | +948 | 0.00% | 1,055,677 |
| 2015-07-08 | 2015-07-06 | 50.166 | 20,875 | +1,424 | 0.00% | 1,047,218 |
| 2015-07-06 | 2015-07-02 | 53.644 | 19,451 | +1,423 | 0.00% | 1,043,430 |
| 2015-06-30 | 2015-06-26 | 54.909 | 18,028 | +4,744 | 0.00% | 989,895 |
| 2015-06-18 | 2015-06-16 | 56.700 | 13,284 | +949 | 0.00% | 753,208 |
| 2015-06-03 | 2015-06-01 | 65.279 | 12,335 | +187 | 0.00% | 805,220 |
| 2015-05-28 | 2015-05-26 | 64.958 | 12,148 | -934 | 0.00% | 789,113 |
| 2015-05-19 | 2015-05-15 | 62.925 | 13,082 | +934 | 0.00% | 823,184 |
| 2015-04-24 | 2015-04-22 | 69.988 | 12,148 | -934 | 0.00% | 850,214 |
| 2015-04-23 | 2015-04-21 | 63.139 | 13,082 | -1,869 | 0.00% | 825,984 |
| 2015-04-22 | 2015-04-20 | 59.715 | 14,951 | +934 | 0.00% | 892,792 |
| 2015-04-17 | 2015-04-15 | 62.176 | 14,017 | +935 | 0.00% | 871,519 |
| 2015-04-13 | 2015-04-09 | 61.534 | 13,082 | -467 | 0.00% | 804,985 |
| 2015-04-01 | 2015-03-30 | 51.153 | 13,549 | -935 | 0.00% | 693,076 |
| 2015-03-26 | 2015-03-24 | 50.190 | 14,484 | -1,402 | 0.00% | 726,954 |
| 2015-03-09 | 2015-03-05 | 49.334 | 15,886 | +1,402 | 0.00% | 783,720 |
| 2015-02-27 | 2015-02-25 | 50.404 | 14,484 | -934 | 0.00% | 730,054 |
| 2015-01-20 | 2015-01-16 | 49.441 | 15,418 | +934 | 0.00% | 762,282 |
| 2015-01-06 | 2015-01-02 | 51.153 | 14,484 | -934 | 0.00% | 740,904 |
| 2014-12-17 | 2014-12-15 | 49.013 | 15,418 | +934 | 0.00% | 755,682 |
| 2014-12-01 | 2014-11-27 | 51.474 | 14,484 | +935 | 0.00% | 745,554 |
| 2014-11-28 | 2014-11-26 | 52.437 | 13,549 | -935 | 0.00% | 710,475 |
| 2014-11-20 | 2014-11-18 | 50.832 | 14,484 | +935 | 0.00% | 736,254 |
| 2014-11-17 | 2014-11-13 | 51.367 | 13,549 | -1,402 | 0.00% | 695,976 |
| 2014-10-31 | 2014-10-29 | 50.618 | 14,951 | -1,402 | 0.00% | 756,793 |
| 2014-10-30 | 2014-10-28 | 49.762 | 16,353 | +1,402 | 0.00% | 813,759 |
| 2014-10-08 | 2014-10-06 | 51.260 | 14,951 | -1,402 | 0.00% | 766,393 |
| 2014-10-06 | 2014-09-30 | 49.227 | 16,353 | +1,402 | 0.00% | 805,009 |
| 2014-09-17 | 2014-09-15 | 52.544 | 14,951 | +1,402 | 0.00% | 785,593 |
| 2014-09-15 | 2014-09-11 | 55.570 | 13,549 | +241 | 0.00% | 752,919 |
| 2014-05-30 | 2014-05-28 | 54.170 | 13,308 | +245 | 0.00% | 720,894 |
| 2014-05-26 | 2014-05-22 | 53.837 | 13,063 | -1,351 | 0.00% | 703,272 |
| 2014-05-19 | 2014-05-15 | 52.394 | 14,414 | +1,351 | 0.00% | 755,205 |
| 2014-01-20 | 2014-01-16 | 59.498 | 13,063 | +451 | 0.00% | 777,224 |
| 2013-12-20 | 2013-12-18 | 64.604 | 12,612 | -901 | 0.00% | 814,790 |
| 2013-09-10 | 2013-09-06 | 61.679 | 13,513 | +210 | 0.00% | 833,463 |
| 2013-08-15 | 2013-08-12 | 55.590 | 13,303 | -887 | 0.00% | 739,510 |
| 2013-08-09 | 2013-08-07 | 53.898 | 14,190 | +887 | 0.00% | 764,817 |
| 2013-08-05 | 2013-08-01 | 55.815 | 13,303 | -887 | 0.00% | 742,510 |
| 2013-07-18 | 2013-07-16 | 55.139 | 14,190 | -887 | 0.00% | 782,418 |
| 2013-06-28 | 2013-06-26 | 52.094 | 15,077 | -886 | 0.00% | 785,424 |
| 2013-05-27 | 2013-05-23 | 55.364 | 15,963 | +886 | 0.00% | 883,778 |
| 2013-05-23 | 2013-05-21 | 60.090 | 15,077 | +337 | 0.00% | 905,977 |
| 2013-05-14 | 2013-05-10 | 59.975 | 14,740 | -867 | 0.00% | 884,026 |
| 2013-05-07 | 2013-05-03 | 57.322 | 15,607 | -867 | 0.00% | 894,623 |
| 2013-03-19 | 2013-03-15 | 55.361 | 16,474 | +867 | 0.00% | 912,020 |
| 2013-02-25 | 2013-02-21 | 58.591 | 15,607 | +867 | 0.00% | 914,424 |
| 2013-02-22 | 2013-02-20 | 59.975 | 14,740 | +867 | 0.00% | 884,026 |
| 2013-02-07 | 2013-02-05 | 61.243 | 13,873 | +868 | 0.00% | 849,629 |
| 2012-12-28 | 2012-12-24 | 61.820 | 13,005 | +867 | 0.00% | 803,969 |
| 2012-10-31 | 2012-10-29 | 56.745 | 12,138 | -13,006 | 0.00% | 688,774 |
| 2012-10-24 | 2012-10-19 | 59.283 | 25,144 | -8,670 | 0.01% | 1,490,602 |
| 2012-09-11 | 2012-09-07 | 52.839 | 33,814 | +748 | 0.01% | 1,786,714 |
| 2012-08-28 | 2012-08-24 | 52.839 | 33,066 | +8,478 | 0.01% | 1,747,190 |
| 2012-08-27 | 2012-08-23 | 51.896 | 24,588 | +12,718 | 0.01% | 1,276,017 |
| 2012-08-21 | 2012-08-17 | 51.896 | 11,870 | -424 | 0.00% | 616,004 |
| 2012-06-26 | 2012-06-22 | 49.065 | 12,294 | -424 | 0.00% | 603,208 |
| 2012-06-21 | 2012-06-19 | 51.896 | 12,718 | +424 | 0.00% | 660,012 |
| 2012-05-29 | 2012-05-25 | 52.928 | 12,294 | +322 | 0.00% | 650,697 |
| 2012-03-22 | 2012-03-20 | 60.558 | 11,972 | -4,128 | 0.00% | 725,005 |
| 2012-01-20 | 2012-01-18 | 58.136 | 16,100 | -2,477 | 0.00% | 935,990 |
| 2012-01-03 | 2011-12-29 | 52.807 | 18,577 | -16,513 | 0.00% | 980,993 |
| 2011-12-28 | 2011-12-22 | 52.565 | 35,090 | +2,064 | 0.01% | 1,844,494 |
| 2011-12-23 | 2011-12-21 | 52.080 | 33,026 | -826 | 0.01% | 1,720,000 |
| 2011-12-09 | 2011-12-07 | 50.990 | 33,852 | +17,339 | 0.01% | 1,726,118 |
| 2011-11-24 | 2011-11-22 | 51.596 | 16,513 | +2,064 | 0.00% | 852,000 |
| 2011-11-23 | 2011-11-21 | 52.201 | 14,449 | +2,064 | 0.00% | 754,257 |
| 2011-09-20 | 2011-09-16 | 55.108 | 12,385 | -825 | 0.00% | 682,514 |
| 2011-09-19 | 2011-09-15 | 55.108 | 13,210 | +825 | 0.00% | 727,978 |
| 2011-09-12 | 2011-09-08 | 61.181 | 12,385 | -3,796 | 0.00% | 757,730 |
| 2011-09-09 | 2011-09-07 | 60.811 | 16,181 | +4,045 | 0.00% | 983,975 |
| 2011-07-27 | 2011-07-25 | 68.968 | 12,136 | -4,045 | 0.00% | 836,996 |
| 2011-06-28 | 2011-06-24 | 66.620 | 16,181 | -405 | 0.00% | 1,077,972 |
| 2011-06-27 | 2011-06-23 | 65.013 | 16,586 | -404 | 0.00% | 1,078,303 |
| 2011-05-25 | 2011-05-23 | 69.957 | 16,990 | +809 | 0.00% | 1,188,566 |
| 2011-05-19 | 2011-05-17 | 71.193 | 16,181 | -809 | 0.00% | 1,151,971 |
| 2011-05-18 | 2011-05-16 | 70.451 | 16,990 | +809 | 0.00% | 1,196,966 |
| 2011-05-13 | 2011-05-11 | 75.127 | 16,181 | +2,022 | 0.00% | 1,215,629 |
| 2011-05-12 | 2011-05-09 | 74.875 | 14,159 | +276 | 0.00% | 1,060,153 |
| 2011-05-04 | 2011-04-29 | 77.270 | 13,883 | +793 | 0.00% | 1,072,737 |
| 2011-04-28 | 2011-04-26 | 81.177 | 13,090 | +1,587 | 0.00% | 1,062,613 |
| 2011-04-15 | 2011-04-13 | 80.673 | 11,503 | -1,984 | 0.00% | 927,984 |
| 2011-04-14 | 2011-04-12 | 77.396 | 13,487 | +1,984 | 0.00% | 1,043,839 |
| 2011-04-08 | 2011-04-06 | 80.043 | 11,503 | -1,984 | 0.00% | 920,735 |
| 2011-04-07 | 2011-04-04 | 79.161 | 13,487 | -19,833 | 0.00% | 1,067,639 |
| 2011-04-06 | 2011-04-01 | 76.009 | 33,320 | +19,833 | 0.01% | 2,532,631 |
| 2011-03-23 | 2011-03-21 | 70.715 | 13,487 | -1,983 | 0.00% | 953,735 |
| 2011-03-22 | 2011-03-18 | 68.068 | 15,470 | +1,983 | 0.00% | 1,053,013 |
| 2011-02-24 | 2011-02-22 | 71.598 | 13,487 | +1,984 | 0.00% | 965,636 |
| 2011-02-22 | 2011-02-18 | 74.623 | 11,503 | -1,984 | 0.00% | 858,386 |
| 2011-02-18 | 2011-02-16 | 75.001 | 13,487 | +1,984 | 0.00% | 1,011,537 |
| 2011-02-16 | 2011-02-14 | 74.749 | 11,503 | -1,984 | 0.00% | 859,836 |
| 2011-02-14 | 2011-02-10 | 73.993 | 13,487 | +2,777 | 0.00% | 997,937 |
| 2011-02-09 | 2011-02-07 | 77.900 | 10,710 | +1,983 | 0.00% | 834,310 |
| 2011-02-08 | 2011-02-02 | 79.035 | 8,727 | -1,586 | 0.00% | 689,735 |
| 2011-01-25 | 2011-01-21 | 80.295 | 10,313 | +1,983 | 0.00% | 828,083 |
| 2011-01-04 | 2010-12-31 | 84.707 | 8,330 | +1,587 | 0.00% | 705,609 |
| 2010-11-05 | 2010-11-03 | 93.783 | 6,743 | -1,190 | 0.00% | 632,376 |
| 2010-11-04 | 2010-11-02 | 92.270 | 7,933 | +1,190 | 0.00% | 731,978 |
| 2010-10-12 | 2010-10-08 | 96.934 | 6,743 | +396 | 0.00% | 653,626 |
| 2010-09-24 | 2010-09-21 | 101.598 | 6,347 | -3,966 | 0.00% | 644,842 |
| 2010-09-21 | 2010-09-17 | 100.337 | 10,313 | +3,966 | 0.00% | 1,034,779 |
| 2010-09-17 | 2010-09-15 | 101.850 | 6,347 | -1,983 | 0.00% | 646,442 |
| 2010-09-16 | 2010-09-14 | 104.009 | 8,330 | +1,983 | 0.00% | 866,391 |
| 2010-09-15 | 2010-09-13 | 102.094 | 6,347 | +78 | 0.00% | 647,992 |
| 2010-05-19 | 2010-05-17 | 76.443 | 6,269 | -1,959 | 0.00% | 479,222 |
| 2010-05-12 | 2010-05-10 | 83.670 | 8,228 | +159 | 0.00% | 688,436 |
| 2010-04-09 | 2010-04-07 | 103.839 | 8,069 | -3,843 | 0.00% | 837,878 |
| 2010-04-08 | 2010-04-01 | 97.853 | 11,912 | -11,527 | 0.00% | 1,165,630 |
| 2010-04-07 | 2010-03-31 | 92.648 | 23,439 | +3,842 | 0.01% | 2,171,587 |
| 2010-03-30 | 2010-03-26 | 97.333 | 19,597 | -5,763 | 0.00% | 1,907,433 |
| 2010-03-26 | 2010-03-24 | 95.641 | 25,360 | +3,842 | 0.01% | 2,425,464 |
| 2010-03-23 | 2010-03-19 | 98.504 | 21,518 | -3,842 | 0.01% | 2,119,610 |
| 2010-03-15 | 2010-03-11 | 97.333 | 25,360 | -1,922 | 0.01% | 2,468,363 |
| 2010-03-11 | 2010-03-09 | 93.559 | 27,282 | +7,685 | 0.01% | 2,552,485 |
| 2010-03-09 | 2010-03-05 | 94.600 | 19,597 | +11,528 | 0.00% | 1,853,882 |
| 2010-01-15 | 2010-01-13 | 102.408 | 8,069 | -1,921 | 0.00% | 826,328 |
| 2010-01-13 | 2010-01-11 | 109.174 | 9,990 | +1,537 | 0.00% | 1,090,651 |
| 2010-01-12 | 2010-01-08 | 108.133 | 8,453 | +2,305 | 0.00% | 914,050 |
| 2010-01-07 | 2010-01-05 | 107.092 | 6,148 | -5,764 | 0.00% | 658,403 |
| 2010-01-06 | 2010-01-04 | 102.928 | 11,912 | -1,921 | 0.00% | 1,226,081 |
| 2009-12-18 | 2009-12-16 | 108.263 | 13,833 | +7,685 | 0.00% | 1,497,607 |
| 2009-12-16 | 2009-12-14 | 116.461 | 6,148 | -7,685 | 0.00% | 716,003 |
| 2009-12-11 | 2009-12-09 | 108.784 | 13,833 | +3,843 | 0.00% | 1,504,807 |
| 2009-12-10 | 2009-12-08 | 114.639 | 9,990 | -3,843 | 0.00% | 1,145,248 |
| 2009-12-04 | 2009-12-02 | 105.531 | 13,833 | +7,685 | 0.00% | 1,459,807 |
| 2009-12-01 | 2009-11-27 | 97.723 | 6,148 | -3,842 | 0.00% | 600,803 |
| 2009-11-26 | 2009-11-24 | 100.976 | 9,990 | +3,842 | 0.00% | 1,008,754 |
| 2009-11-20 | 2009-11-18 | 98.764 | 6,148 | -3,842 | 0.00% | 607,203 |
| 2009-11-03 | 2009-10-30 | 96.162 | 9,990 | -3,843 | 0.00% | 960,656 |
| 2009-10-23 | 2009-10-21 | 101.757 | 13,833 | -3,074 | 0.00% | 1,407,607 |
| 2009-10-20 | 2009-10-16 | 98.764 | 16,907 | +3,074 | 0.00% | 1,669,808 |
| 2009-09-21 | 2009-09-17 | 102.311 | 13,833 | +7,765 | 0.00% | 1,415,267 |
| 2009-08-17 | 2009-08-13 | 104.157 | 6,068 | -1,137 | 0.00% | 632,023 |
| 2009-08-10 | 2009-08-06 | 105.475 | 7,205 | +1,137 | 0.00% | 759,948 |
| 2009-08-04 | 2009-07-31 | 110.749 | 6,068 | -2,275 | 0.00% | 672,024 |
| 2009-07-29 | 2009-07-27 | 94.268 | 8,343 | -759 | 0.00% | 786,481 |
| 2009-07-28 | 2009-07-24 | 89.918 | 9,102 | -1,517 | 0.00% | 818,430 |
| 2009-07-20 | 2009-07-16 | 89.390 | 10,619 | +3,034 | 0.00% | 949,234 |
| 2009-06-17 | 2009-06-15 | 85.039 | 7,585 | +1,517 | 0.00% | 645,023 |
| 2009-06-15 | 2009-06-11 | 95.191 | 6,068 | -379 | 0.00% | 577,621 |
| 2009-06-12 | 2009-06-10 | 90.313 | 6,447 | +379 | 0.00% | 582,249 |
| 2009-06-01 | 2009-05-27 | 81.246 | 6,068 | +71 | 0.00% | 492,999 |
| 2009-01-14 | 2009-01-12 | 52.776 | 5,997 | -3,748 | 0.00% | 316,500 |
| 2009-01-13 | 2009-01-09 | 53.097 | 9,745 | +1,874 | 0.00% | 517,426 |
| 2009-01-12 | 2009-01-08 | 52.296 | 7,871 | +1,874 | 0.00% | 411,622 |
| 2009-01-09 | 2009-01-07 | 51.496 | 5,997 | -3,748 | 0.00% | 308,819 |
| 2008-12-30 | 2008-12-24 | 46.159 | 9,745 | -1,499 | 0.00% | 449,822 |
| 2008-12-23 | 2008-12-19 | 50.749 | 11,244 | +1,499 | 0.00% | 570,616 |
| 2008-12-19 | 2008-12-17 | 48.827 | 9,745 | +3,748 | 0.00% | 475,823 |
| 2008-10-21 | 2008-10-17 | 42.157 | 5,997 | -1,874 | 0.00% | 252,816 |
| 2008-10-14 | 2008-10-10 | 35.380 | 7,871 | +1,874 | 0.00% | 278,475 |
| 2008-09-19 | 2008-09-17 | 55.057 | 5,997 | +141 | 0.00% | 330,175 |
| 2008-06-20 | 2008-06-18 | 70.358 | 5,856 | +1,830 | 0.00% | 412,015 |
| 2008-06-12 | 2008-06-10 | 73.500 | 4,026 | +1,830 | 0.00% | 295,911 |
| 2008-05-26 | 2008-05-22 | 78.514 | 2,196 | +33 | 0.00% | 172,417 |
| 2007-12-17 | 2007-12-13 | 94.605 | 2,163 | +1,803 | 0.00% | 204,631 |
| 2007-11-12 | 2007-11-08 | 102.651 | 360 | -3,605 | 0.00% | 36,954 |
| 2007-09-24 | 2007-09-20 | 105.009 | 3,965 | -1,802 | 0.00% | 416,361 |
| 2007-09-21 | 2007-09-19 | 104.038 | 5,767 | +1,802 | 0.00% | 599,987 |
| 2007-09-17 | 2007-09-13 | 95.655 | 3,965 | +44 | 0.00% | 379,274 |
| 2007-06-26 | 2007-06-22 | 65.781 | 3,921 | 0.00% | 257,926 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy