History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 432,000 +0 0.04% 5,849,280
2025-10-13 2025-10-09 13.600 432,000 +0 0.04% 5,875,200
2025-10-10 2025-10-08 13.430 432,000 +0 0.04% 5,801,760
2025-10-09 2025-10-06 13.510 432,000 +0 0.04% 5,836,320
2025-10-08 2025-10-03 13.640 432,000 +0 0.04% 5,892,480
2025-10-06 2025-10-02 13.700 432,000 +0 0.04% 5,918,400
2025-10-03 2025-09-30 13.680 432,000 +0 0.04% 5,909,760
2025-10-02 2025-09-29 13.700 432,000 +0 0.04% 5,918,400
2025-09-30 2025-09-26 13.560 432,000 +0 0.04% 5,857,920
2025-09-29 2025-09-25 13.540 432,000 +5,000 0.04% 5,849,280
2025-09-26 2025-09-24 13.810 427,000 +10,000 0.04% 5,896,870
2025-09-24 2025-09-22 14.815 417,000 +12,239 0.04% 6,177,778
2025-09-04 2025-09-02 14.537 404,761 -29,120 0.04% 5,883,870
2025-08-19 2025-08-15 15.299 433,881 +19,413 0.04% 6,637,958
2025-08-01 2025-07-30 15.412 414,468 -19,413 0.04% 6,387,928
2025-07-28 2025-07-24 15.474 433,881 +9,707 0.04% 6,713,948
2025-07-24 2025-07-22 15.165 424,174 -2,912 0.04% 6,432,640
2025-06-26 2025-06-24 13.970 427,086 +3,883 0.04% 5,966,401
2025-06-23 2025-06-19 13.537 423,203 -8,736 0.04% 5,729,035
2025-06-20 2025-06-18 14.300 431,939 -971 0.04% 6,176,597
2025-06-06 2025-06-04 12.404 432,910 +9,707 0.04% 5,369,842
2025-06-04 2025-06-02 13.434 423,203 +17,521 0.04% 5,685,377
2025-05-22 2025-05-20 13.348 405,682 -8,374 0.04% 5,415,117
2025-05-21 2025-05-19 13.262 414,056 +9,304 0.04% 5,491,295
2025-05-15 2025-05-13 13.284 404,752 -3,722 0.04% 5,376,604
2025-05-08 2025-05-06 12.897 408,474 -9,304 0.04% 5,268,005
2025-05-02 2025-04-29 12.660 417,778 -9,305 0.04% 5,289,217
2025-04-29 2025-04-25 12.553 427,083 -9,305 0.04% 5,361,122
2025-04-25 2025-04-23 12.510 436,388 -9,304 0.04% 5,459,166
2025-04-24 2025-04-22 12.338 445,692 -9,305 0.04% 5,498,918
2025-04-23 2025-04-17 12.166 454,997 -9,304 0.04% 5,535,483
2025-04-22 2025-04-16 12.037 464,301 +9,304 0.05% 5,588,795
2025-04-09 2025-04-07 11.758 454,997 +18,609 0.04% 5,349,663
2025-04-08 2025-04-03 12.854 436,388 -15,817 0.04% 5,609,246
2025-04-07 2025-04-02 12.789 452,205 -20,471 0.04% 5,783,395
2025-04-03 2025-04-01 12.639 472,676 -13,957 0.05% 5,974,085
2025-04-01 2025-03-28 12.682 486,633 -930 0.05% 6,171,406
2025-03-31 2025-03-27 12.660 487,563 -8,374 0.05% 6,172,720
2025-03-28 2025-03-26 12.531 495,937 -9,305 0.05% 6,214,778
2025-03-27 2025-03-25 12.574 505,242 -930 0.05% 6,353,102
2025-03-20 2025-03-18 13.047 506,172 -9,305 0.05% 6,604,156
2025-03-19 2025-03-17 12.875 515,477 -18,609 0.05% 6,636,921
2025-03-18 2025-03-14 12.682 534,086 -19,540 0.05% 6,773,198
2025-03-13 2025-03-11 12.746 553,626 -9,305 0.05% 7,056,701
2025-03-11 2025-03-07 12.596 562,931 -8,374 0.06% 7,090,605
2025-03-10 2025-03-06 12.596 571,305 -9,304 0.06% 7,196,083
2025-02-27 2025-02-25 12.295 580,609 +9,304 0.06% 7,138,555
2025-02-26 2025-02-24 12.424 571,305 -37,218 0.06% 7,097,843
2025-02-24 2025-02-20 12.187 608,523 +9,304 0.06% 7,416,356
2025-02-20 2025-02-18 12.316 599,219 +9,305 0.06% 7,380,244
2025-02-19 2025-02-17 12.402 589,914 +7,444 0.06% 7,316,360
2025-02-18 2025-02-14 12.359 582,470 +4,652 0.06% 7,198,996
2025-02-14 2025-02-12 12.445 577,818 -6,513 0.06% 7,191,180
2025-02-13 2025-02-11 12.166 584,331 +9,304 0.06% 7,108,957
2025-02-10 2025-02-06 12.273 575,027 +9,305 0.06% 7,057,565
2025-02-06 2025-02-04 12.252 565,722 +9,305 0.06% 6,931,200
2025-02-04 2025-01-28 12.166 556,417 -9,305 0.06% 6,769,356
2025-01-16 2025-01-14 12.123 565,722 +17,679 0.06% 6,858,240
2025-01-14 2025-01-10 12.187 548,043 +9,304 0.05% 6,679,258
2025-01-06 2025-01-02 12.488 538,739 +13,957 0.05% 6,727,986
2025-01-03 2024-12-31 12.725 524,782 -18,609 0.05% 6,677,766
2024-12-30 2024-12-24 12.660 543,391 +4,652 0.05% 6,879,522
2024-12-27 2024-12-20 12.402 538,739 +18,610 0.05% 6,681,666
2024-12-18 2024-12-16 12.553 520,129 +22,331 0.05% 6,529,117
2024-12-17 2024-12-13 12.617 497,798 +5,583 0.05% 6,280,899
2024-12-16 2024-12-12 12.768 492,215 -18,610 0.05% 6,284,516
2024-12-12 2024-12-10 12.596 510,825 +9,305 0.05% 6,434,285
2024-12-11 2024-12-09 12.746 501,520 -9,305 0.05% 6,392,540
2024-12-10 2024-12-06 12.510 510,825 +37,219 0.05% 6,390,365
2024-12-05 2024-12-03 12.617 473,606 -9,305 0.05% 5,975,659
2024-12-02 2024-11-28 12.273 482,911 -2,791 0.05% 5,926,984
2024-11-25 2024-11-21 12.488 485,702 +9,305 0.05% 6,065,639
2024-11-20 2024-11-18 12.467 476,397 -9,305 0.05% 5,939,194
2024-11-18 2024-11-14 12.187 485,702 +9,305 0.05% 5,919,479
2024-11-13 2024-11-11 12.854 476,397 +9,304 0.05% 6,123,514
2024-11-01 2024-10-30 12.940 467,093 +9,305 0.05% 6,044,083
2024-10-31 2024-10-29 13.004 457,788 +14,887 0.05% 5,953,198
2024-10-28 2024-10-24 13.090 442,901 -66,063 0.04% 5,797,683
2024-10-24 2024-10-22 13.327 508,964 +8,375 0.05% 6,782,804
2024-10-22 2024-10-18 13.327 500,589 +69,784 0.05% 6,671,193
2024-10-21 2024-10-17 13.047 430,805 -9,304 0.04% 5,620,824
2024-10-17 2024-10-15 12.725 440,109 +9,304 0.04% 5,600,315
2024-10-14 2024-10-09 12.811 430,805 +3,722 0.04% 5,518,964
2024-10-10 2024-10-08 13.735 427,083 -18,609 0.04% 5,866,022
2024-10-09 2024-10-07 14.810 445,692 -9,305 0.04% 6,600,618
2024-10-08 2024-10-04 13.542 454,997 -9,304 0.04% 6,161,403
2024-10-07 2024-10-03 13.198 464,301 -66,063 0.05% 6,127,715
2024-10-04 2024-10-02 13.434 530,364 -5,583 0.05% 7,124,995
2024-10-03 2024-09-30 13.026 535,947 -31,636 0.05% 6,981,118
2024-10-02 2024-09-27 12.574 567,583 -12,096 0.06% 7,137,001
2024-09-30 2024-09-26 12.144 579,679 -9,305 0.06% 7,039,901
2024-09-27 2024-09-25 11.844 588,984 -3,721 0.06% 6,975,665
2024-09-23 2024-09-19 12.291 592,705 +4,652 0.06% 7,285,156
2024-09-20 2024-09-17 12.135 588,053 +22,453 0.06% 7,135,984
2024-09-05 2024-09-03 12.269 565,600 +8,949 0.06% 6,939,358
2024-09-04 2024-09-02 12.336 556,651 +11,634 0.06% 6,866,883
2024-09-03 2024-08-30 12.738 545,017 +8,950 0.06% 6,942,605
2024-08-29 2024-08-27 13.007 536,067 +8,949 0.06% 6,972,357
2024-08-07 2024-08-05 12.582 527,118 +8,950 0.05% 6,632,142
2024-07-25 2024-07-23 12.716 518,168 +8,949 0.05% 6,589,014
2024-07-23 2024-07-19 12.962 509,219 -66,225 0.05% 6,600,398
2024-07-19 2024-07-17 12.939 575,444 -14,319 0.06% 7,445,934
2024-07-18 2024-07-16 13.029 589,763 +8,949 0.06% 7,683,934
2024-07-15 2024-07-11 13.275 580,814 +4,475 0.06% 7,710,119
2024-07-12 2024-07-10 12.962 576,339 +8,949 0.06% 7,470,395
2024-07-09 2024-07-05 13.722 567,390 -4,475 0.06% 7,785,520
2024-07-08 2024-07-04 13.431 571,865 -6,264 0.06% 7,680,784
2024-07-05 2024-07-03 13.386 578,129 -4,475 0.06% 7,739,076
2024-06-21 2024-06-19 13.319 582,604 -9,844 0.06% 7,759,921
2024-06-19 2024-06-17 12.872 592,448 +4,474 0.06% 7,626,237
2024-06-18 2024-06-14 13.118 587,974 -30,427 0.06% 7,713,186
2024-06-17 2024-06-13 13.252 618,401 +67,120 0.06% 8,195,254
2024-06-14 2024-06-12 13.118 551,281 +4,475 0.06% 7,231,838
2024-06-13 2024-06-11 13.074 546,806 +8,949 0.06% 7,148,694
2024-06-12 2024-06-07 13.588 537,857 -4,475 0.06% 7,308,159
2024-06-07 2024-06-05 13.096 542,332 -8,949 0.06% 7,102,323
2024-05-30 2024-05-28 14.225 551,281 +23,849 0.06% 7,842,138
2024-05-21 2024-05-17 14.786 527,432 -8,562 0.06% 7,798,559
2024-05-20 2024-05-16 14.342 535,994 +8,562 0.06% 7,687,276
2024-05-16 2024-05-13 14.179 527,432 -8,562 0.06% 7,478,239
2024-05-14 2024-05-10 13.595 535,994 -17,125 0.06% 7,286,636
2024-05-13 2024-05-09 13.151 553,119 -5,993 0.06% 7,273,964
2024-05-09 2024-05-07 13.314 559,112 -8,562 0.06% 7,444,197
2024-05-08 2024-05-06 13.174 567,674 -5,138 0.06% 7,478,634
2024-05-07 2024-05-03 13.198 572,812 -8,562 0.06% 7,559,703
2024-05-06 2024-05-02 13.081 581,374 -11,987 0.06% 7,604,800
2024-05-03 2024-04-30 12.824 593,361 -8,562 0.06% 7,609,139
2024-05-02 2024-04-29 12.917 601,923 -8,562 0.06% 7,775,176
2024-04-30 2024-04-26 12.800 610,485 -8,563 0.07% 7,814,474
2024-04-29 2024-04-25 12.637 619,048 -8,562 0.07% 7,822,864
2024-04-18 2024-04-16 12.263 627,610 +17,125 0.07% 7,696,501
2024-04-17 2024-04-15 12.590 610,485 +8,562 0.07% 7,686,134
2024-04-16 2024-04-12 12.450 601,923 +17,124 0.06% 7,493,977
2024-04-09 2024-04-05 12.567 584,799 +17,125 0.06% 7,349,082
2024-04-08 2024-04-03 12.964 567,674 -5,138 0.06% 7,359,294
2024-04-05 2024-04-02 12.707 572,812 -3,425 0.06% 7,278,723
2024-03-19 2024-03-15 11.773 576,237 +8,563 0.06% 6,783,844
2024-03-15 2024-03-13 12.146 567,674 -8,563 0.06% 6,895,195
2024-02-29 2024-02-27 11.913 576,237 +8,563 0.06% 6,864,604
2024-01-30 2024-01-26 11.609 567,674 -8,563 0.06% 6,590,215
2024-01-19 2024-01-17 10.908 576,237 +8,563 0.06% 6,285,824
2024-01-08 2024-01-04 11.621 567,674 -12,844 0.06% 6,596,845
2024-01-05 2024-01-03 11.656 580,518 -8,562 0.06% 6,766,443
2024-01-03 2023-12-29 11.317 589,080 +12,843 0.06% 6,666,720
2023-12-07 2023-12-05 10.792 576,237 +8,563 0.06% 6,218,524
2023-11-30 2023-11-28 11.177 567,674 -1,713 0.06% 6,344,905
2023-10-24 2023-10-19 11.329 569,387 +8,562 0.06% 6,450,501
2023-10-03 2023-09-28 11.341 560,825 +8,563 0.06% 6,360,054
2023-09-28 2023-09-26 11.527 552,262 +13,699 0.06% 6,366,145
2023-09-25 2023-09-21 12.541 538,563 +3,425 0.06% 6,754,111
2023-09-22 2023-09-20 12.565 535,138 +23,464 0.06% 6,724,190
2023-09-21 2023-09-19 12.614 511,674 +1,642 0.06% 6,454,277
2023-09-20 2023-09-18 12.565 510,032 +8,213 0.06% 6,408,724
2023-09-19 2023-09-15 12.614 501,819 +8,213 0.06% 6,329,965
2023-09-05 2023-08-31 12.541 493,606 +24,640 0.06% 6,190,306
2023-08-23 2023-08-21 12.785 468,966 +8,213 0.05% 5,995,496
2023-08-21 2023-08-17 13.296 460,753 +8,213 0.05% 6,126,117
2023-08-18 2023-08-16 13.345 452,540 +8,213 0.05% 6,038,958
2023-08-16 2023-08-14 13.661 444,327 +16,426 0.05% 6,070,019
2023-08-08 2023-08-04 14.173 427,901 +1,643 0.05% 6,064,441
2023-08-01 2023-07-28 14.319 426,258 -16,426 0.05% 6,103,435
2023-07-27 2023-07-25 13.759 442,684 -8,214 0.05% 6,090,693
2023-07-25 2023-07-21 13.515 450,898 -8,213 0.05% 6,093,906
2023-07-20 2023-07-18 13.272 459,111 -821 0.05% 6,093,105
2023-07-11 2023-07-07 13.247 459,932 +8,213 0.05% 6,092,801
2023-07-03 2023-06-29 13.661 451,719 -6,570 0.05% 6,171,002
2023-06-23 2023-06-20 13.856 458,289 -4,928 0.05% 6,350,036
2023-06-19 2023-06-15 13.345 463,217 +4,106 0.05% 6,181,438
2023-06-07 2023-06-05 13.150 459,111 -4,106 0.05% 6,037,205
2023-06-05 2023-06-01 12.614 463,217 +4,106 0.05% 5,843,038
2023-06-01 2023-05-30 14.287 459,111 +20,907 0.05% 6,559,508
2023-05-30 2023-05-25 14.440 438,204 +7,839 0.05% 6,327,881
2023-05-25 2023-05-23 14.849 430,365 +3,920 0.05% 6,390,362
2023-05-19 2023-05-17 15.155 426,445 -3,136 0.05% 6,462,715
2023-05-16 2023-05-12 15.333 429,581 +11,759 0.05% 6,586,960
2023-05-11 2023-05-09 15.691 417,822 +11,758 0.05% 6,555,894
2023-04-24 2023-04-20 14.313 406,064 -784 0.05% 5,811,963
2023-04-18 2023-04-14 14.236 406,848 -7,839 0.05% 5,792,045
2023-04-17 2023-04-13 13.981 414,687 +1,568 0.05% 5,797,844
2023-03-28 2023-03-24 13.165 413,119 -7,839 0.05% 5,438,641
2023-03-27 2023-03-23 13.267 420,958 +7,839 0.05% 5,584,800
2023-03-23 2023-03-21 13.165 413,119 -2,352 0.05% 5,438,641
2023-03-22 2023-03-20 13.165 415,471 -1,567 0.05% 5,469,605
2023-03-13 2023-03-09 13.522 417,038 +7,839 0.05% 5,639,194
2023-03-08 2023-03-06 13.573 409,199 +6,271 0.05% 5,554,075
2023-03-07 2023-03-03 13.267 402,928 +3,919 0.05% 5,345,598
2023-02-13 2023-02-09 13.420 399,009 -1,567 0.05% 5,354,685
2023-02-08 2023-02-06 13.522 400,576 -11,759 0.05% 5,416,594
2023-01-06 2023-01-04 12.961 412,335 -15,678 0.05% 5,344,160
2022-12-29 2022-12-23 12.157 428,013 +2,352 0.05% 5,203,378
2022-12-14 2022-12-12 12.234 425,661 -6,272 0.05% 5,207,365
2022-12-08 2022-12-06 11.991 431,933 +7,839 0.05% 5,179,404
2022-12-01 2022-11-29 11.609 424,094 +7,839 0.05% 4,923,104
2022-11-22 2022-11-18 10.907 416,255 -7,055 0.05% 4,540,055
2022-11-16 2022-11-14 10.843 423,310 +2,352 0.05% 4,590,003
2022-11-15 2022-11-11 10.601 420,958 +7,839 0.05% 4,462,470
2022-11-02 2022-10-31 9.772 413,119 +1,568 0.05% 4,036,821
2022-09-23 2022-09-21 12.348 411,551 +9,407 0.05% 5,081,999
2022-09-21 2022-09-19 13.642 402,144 +16,334 0.05% 5,486,222
2022-09-14 2022-09-09 14.148 385,810 +1,505 0.05% 5,458,326
2022-07-12 2022-07-08 15.185 384,305 -22,562 0.05% 5,835,614
2022-07-06 2022-07-04 15.211 406,867 -9,025 0.05% 6,189,034
2022-06-08 2022-06-06 17.000 415,892 -3,760 0.05% 7,070,083
2022-06-07 2022-06-02 17.028 419,652 +18,544 0.05% 7,145,678
2022-06-06 2022-06-01 17.000 401,108 +3,594 0.05% 6,818,758
2022-05-26 2022-05-24 16.471 397,514 +2,875 0.05% 6,547,521
2022-05-24 2022-05-20 16.471 394,639 -2,875 0.05% 6,500,166
2022-05-12 2022-05-10 15.859 397,514 -13,658 0.05% 6,304,201
2022-05-10 2022-05-05 16.249 411,172 -7,907 0.05% 6,680,964
2022-04-27 2022-04-25 15.748 419,079 +2,875 0.05% 6,599,561
2022-04-13 2022-04-11 15.943 416,204 -5,750 0.05% 6,635,347
2022-04-01 2022-03-30 15.636 421,954 +1,437 0.05% 6,597,876
2022-03-30 2022-03-28 15.497 420,517 -2,156 0.05% 6,516,907
2022-03-28 2022-03-24 15.636 422,673 +719 0.05% 6,609,119
2022-03-22 2022-03-18 15.108 421,954 +2,156 0.05% 6,374,816
2022-03-17 2022-03-15 14.218 419,798 +7,189 0.05% 5,968,484
2022-03-09 2022-03-07 15.497 412,609 +1,437 0.05% 6,394,353
2022-03-04 2022-03-02 15.943 411,172 -1,437 0.05% 6,555,124
2022-02-18 2022-02-16 16.972 412,609 +7,188 0.05% 7,002,793
2022-02-15 2022-02-11 17.334 405,421 -1,438 0.05% 7,027,438
2022-02-14 2022-02-10 16.944 406,859 -7,188 0.05% 6,893,884
2022-02-11 2022-02-09 16.777 414,047 -5,751 0.05% 6,946,559
2022-01-27 2022-01-25 16.109 419,798 +7,189 0.05% 6,762,724
2022-01-14 2022-01-12 15.887 412,609 +8,626 0.05% 6,555,073
2021-12-02 2021-11-30 15.581 403,983 -1,438 0.05% 6,294,393
2021-11-30 2021-11-26 15.748 405,421 -7,188 0.05% 6,384,478
2021-10-26 2021-10-22 16.527 412,609 +7,188 0.05% 6,819,113
2021-09-29 2021-09-27 16.054 405,421 +5,751 0.05% 6,508,558
2021-09-24 2021-09-21 16.165 399,670 -2,876 0.05% 6,460,713
2021-09-23 2021-09-20 17.639 402,546 +7,189 0.05% 7,100,632
2021-09-21 2021-09-17 17.842 395,357 +15,580 0.05% 7,053,982
2021-09-07 2021-09-03 18.769 379,777 +2,762 0.05% 7,128,002
2021-09-06 2021-09-02 18.103 377,015 -690 0.05% 6,825,003
2021-09-01 2021-08-30 17.552 377,705 +6,905 0.05% 6,629,634
2021-08-31 2021-08-27 17.379 370,800 -3,453 0.05% 6,443,994
2021-08-30 2021-08-26 17.234 374,253 -10,357 0.05% 6,449,803
2021-08-27 2021-08-25 17.147 384,610 -3,453 0.05% 6,594,873
2021-08-23 2021-08-19 17.060 388,063 +17,263 0.05% 6,620,362
2021-08-17 2021-08-13 16.799 370,800 -6,905 0.05% 6,229,195
2021-08-09 2021-08-05 16.655 377,705 +6,905 0.05% 6,290,494
2021-08-03 2021-07-30 17.176 370,800 -1,381 0.05% 6,368,814
2021-08-02 2021-07-29 16.799 372,181 +1,381 0.05% 6,252,394
2021-07-27 2021-07-23 17.089 370,800 -2,072 0.05% 6,336,594
2021-07-26 2021-07-22 16.886 372,872 +5,524 0.05% 6,296,403
2021-07-23 2021-07-21 16.683 367,348 -4,143 0.05% 6,128,643
2021-07-21 2021-07-19 16.655 371,491 +5,524 0.05% 6,187,003
2021-06-15 2021-06-10 17.552 365,967 -4,143 0.05% 6,423,603
2021-06-03 2021-06-01 18.657 370,110 +4,143 0.05% 6,905,225
2021-06-02 2021-05-31 18.657 365,967 +15,422 0.05% 6,827,928
2021-05-12 2021-05-10 18.718 350,545 -7,937 0.05% 6,561,397
2021-05-10 2021-05-06 18.325 358,482 +11,905 0.05% 6,569,039
2021-05-05 2021-05-03 18.083 346,577 -23,149 0.05% 6,267,045
2021-04-29 2021-04-27 18.113 369,726 -1,323 0.05% 6,696,821
2021-04-28 2021-04-26 18.022 371,049 -1,323 0.05% 6,687,124
2021-04-27 2021-04-23 18.143 372,372 +5,292 0.05% 6,756,008
2021-04-26 2021-04-22 18.143 367,080 +11,905 0.05% 6,659,994
2021-04-01 2021-03-30 17.992 355,175 -1,323 0.05% 6,390,299
2021-02-26 2021-02-24 16.782 356,498 +5,953 0.05% 5,982,903
2021-02-24 2021-02-22 16.964 350,545 -6,614 0.05% 5,946,597
2021-02-23 2021-02-19 16.752 357,159 +1,984 0.05% 5,983,196
2021-02-17 2021-02-11 16.087 355,175 +15,874 0.05% 5,713,680
2021-02-16 2021-02-09 15.936 339,301 +6,614 0.05% 5,407,015
2021-02-04 2021-02-02 16.178 332,687 +3,307 0.05% 5,382,096
2021-02-02 2021-01-29 16.087 329,380 +6,614 0.05% 5,298,717
2021-01-27 2021-01-25 16.843 322,766 +3,307 0.04% 5,436,318
2021-01-25 2021-01-21 17.417 319,459 -4,630 0.04% 5,564,158
2021-01-21 2021-01-19 17.448 324,089 -7,275 0.05% 5,654,601
2021-01-19 2021-01-15 16.692 331,364 -3,307 0.05% 5,531,033
2021-01-18 2021-01-14 16.722 334,671 -1,985 0.05% 5,596,353
2021-01-15 2021-01-13 16.450 336,656 +7,276 0.05% 5,537,926
2021-01-14 2021-01-12 16.208 329,380 +5,952 0.05% 5,338,557
2021-01-11 2021-01-07 15.936 323,428 -1,322 0.04% 5,154,067
2021-01-08 2021-01-06 16.359 324,750 -5,953 0.05% 5,312,614
2021-01-07 2021-01-05 16.087 330,703 -3,968 0.05% 5,320,000
2021-01-06 2021-01-04 16.147 334,671 -2,646 0.05% 5,404,073
2021-01-05 2020-12-31 16.026 337,317 -1,984 0.05% 5,405,999
2021-01-04 2020-12-29 15.936 339,301 -1,323 0.05% 5,407,015
2020-12-28 2020-12-22 15.754 340,624 +2,646 0.05% 5,366,298
2020-12-17 2020-12-15 15.724 337,978 +2,645 0.05% 5,314,393
2020-12-15 2020-12-11 16.117 335,333 +1,323 0.05% 5,404,622
2020-12-10 2020-12-08 16.329 334,010 +3,307 0.05% 5,453,999
2020-12-09 2020-12-07 16.692 330,703 +1,323 0.05% 5,520,000
2020-12-04 2020-12-02 17.780 329,380 -662 0.05% 5,856,477
2020-12-01 2020-11-27 17.055 330,042 +1,323 0.05% 5,628,727
2020-11-30 2020-11-26 16.934 328,719 +1,323 0.05% 5,566,404
2020-11-27 2020-11-25 17.024 327,396 +1,323 0.05% 5,573,700
2020-11-26 2020-11-24 16.964 326,073 +1,323 0.05% 5,531,457
2020-11-24 2020-11-20 16.964 324,750 +1,322 0.05% 5,509,014
2020-11-17 2020-11-13 17.599 323,428 +13,229 0.04% 5,691,968
2020-11-13 2020-11-11 18.234 310,199 -1,323 0.04% 5,656,132
2020-11-11 2020-11-09 16.178 311,522 +1,984 0.04% 5,039,696
2020-11-09 2020-11-05 16.359 309,538 +1,984 0.04% 5,063,760
2020-10-29 2020-10-27 15.936 307,554 +1,323 0.04% 4,901,103
2020-10-19 2020-10-15 15.754 306,231 +3,307 0.04% 4,824,460
2020-10-16 2020-10-14 16.117 302,924 +661 0.04% 4,882,281
2020-09-30 2020-09-28 15.694 302,263 +1,985 0.04% 4,743,667
2020-09-29 2020-09-25 15.694 300,278 +1,322 0.04% 4,712,515
2020-09-25 2020-09-23 17.525 298,956 -1,322 0.04% 5,239,232
2020-09-24 2020-09-22 17.525 300,278 +8,217 0.04% 5,262,400
2020-09-23 2020-09-21 17.713 292,061 -1,917 0.04% 5,173,237
2020-09-18 2020-09-16 17.807 293,978 -1,918 0.04% 5,234,792
2020-09-04 2020-09-02 18.245 295,896 -3,195 0.04% 5,398,586
2020-09-03 2020-09-01 18.276 299,091 +2,556 0.04% 5,466,238
2020-09-02 2020-08-31 18.214 296,535 -1,278 0.04% 5,400,964
2020-09-01 2020-08-28 18.527 297,813 -1,278 0.04% 5,517,441
2020-08-31 2020-08-27 18.683 299,091 -1,917 0.04% 5,587,918
2020-08-28 2020-08-26 18.777 301,008 -2,557 0.04% 5,651,993
2020-08-21 2020-08-19 18.996 303,565 -1,278 0.04% 5,766,506
2020-08-19 2020-08-17 18.777 304,843 -1,917 0.04% 5,724,003
2020-07-30 2020-07-28 17.369 306,760 +1,917 0.04% 5,327,998
2020-07-29 2020-07-27 17.431 304,843 +1,278 0.04% 5,313,782
2020-07-22 2020-07-20 18.652 303,565 -3,195 0.04% 5,662,006
2020-07-21 2020-07-17 18.401 306,760 +1,917 0.04% 5,644,798
2020-07-20 2020-07-16 18.652 304,843 +1,278 0.04% 5,685,843
2020-07-15 2020-07-13 19.528 303,565 +1,278 0.04% 5,928,006
2020-07-07 2020-07-03 19.246 302,287 +1,279 0.04% 5,817,909
2020-07-06 2020-07-02 18.965 301,008 +4,473 0.04% 5,708,513
2020-05-28 2020-05-26 20.752 296,535 -2,556 0.04% 6,153,649
2020-05-27 2020-05-25 20.262 299,091 +12,227 0.04% 6,060,306
2020-04-17 2020-04-15 20.719 286,864 +1,226 0.04% 5,943,598
2020-03-11 2020-03-09 22.024 285,638 +3,065 0.04% 6,290,996
2020-03-04 2020-03-02 23.101 282,573 -3,678 0.04% 6,527,751
2020-03-02 2020-02-27 23.003 286,251 -1,839 0.04% 6,584,696
2020-02-27 2020-02-25 23.003 288,090 -3,678 0.04% 6,626,999
2020-02-24 2020-02-20 23.656 291,768 -1,839 0.04% 6,902,005
2020-02-19 2020-02-17 23.493 293,607 -1,226 0.04% 6,897,608
2020-02-03 2020-01-30 22.775 294,833 +3,065 0.04% 6,714,770
2019-12-17 2019-12-13 23.688 291,768 -7,355 0.04% 6,911,525
2019-12-09 2019-12-05 23.003 299,123 +1,226 0.04% 6,880,794
2019-12-06 2019-12-04 22.905 297,897 +6,129 0.04% 6,823,432
2019-12-04 2019-12-02 22.938 291,768 +2,452 0.04% 6,692,565
2019-11-25 2019-11-21 23.166 289,316 +7,356 0.04% 6,702,401
2019-11-13 2019-11-11 24.145 281,960 +3,677 0.04% 6,807,989
2019-11-08 2019-11-06 24.602 278,283 +1,839 0.04% 6,846,327
2019-11-07 2019-11-05 24.504 276,444 -3,678 0.04% 6,774,024
2019-11-06 2019-11-04 24.439 280,122 +2,452 0.04% 6,845,870
2019-11-04 2019-10-31 23.819 277,670 +2,452 0.04% 6,613,806
2019-11-01 2019-10-30 23.884 275,218 +4,291 0.04% 6,573,362
2019-10-25 2019-10-23 24.047 270,927 +1,226 0.04% 6,515,075
2019-10-16 2019-10-14 24.341 269,701 -1,226 0.04% 6,564,793
2019-10-15 2019-10-11 24.145 270,927 -613 0.04% 6,541,595
2019-10-11 2019-10-09 23.558 271,540 +2,452 0.04% 6,396,916
2019-10-09 2019-10-04 23.786 269,088 -1,226 0.04% 6,400,612
2019-10-08 2019-10-03 23.754 270,314 +613 0.04% 6,420,954
2019-09-23 2019-09-19 28.079 269,701 +18,036 0.04% 7,572,825
2019-09-20 2019-09-18 28.253 251,665 -2,860 0.04% 7,110,399
2019-09-03 2019-08-30 26.715 254,525 +1,716 0.04% 6,799,604
2019-08-28 2019-08-26 25.631 252,809 +2,860 0.04% 6,479,721
2019-08-20 2019-08-16 26.260 249,949 +572 0.04% 6,563,737
2019-08-19 2019-08-15 26.085 249,377 -572 0.04% 6,505,116
2019-08-15 2019-08-13 26.155 249,949 +572 0.04% 6,537,517
2019-08-09 2019-08-07 26.995 249,377 -1,716 0.04% 6,731,836
2019-08-08 2019-08-06 26.575 251,093 -1,716 0.04% 6,672,798
2019-08-07 2019-08-05 26.925 252,809 +3,432 0.04% 6,806,801
2019-08-06 2019-08-02 27.799 249,377 -4,004 0.04% 6,932,395
2019-08-05 2019-08-01 28.253 253,381 +2,860 0.04% 7,158,882
2019-08-02 2019-07-31 28.183 250,521 +5,720 0.04% 7,060,557
2019-07-30 2019-07-26 29.512 244,801 -1,716 0.04% 7,224,627
2019-07-26 2019-07-24 29.687 246,517 +1,716 0.04% 7,318,370
2019-07-12 2019-07-10 29.407 244,801 +1,715 0.04% 7,198,947
2019-07-09 2019-07-05 30.491 243,086 +4,004 0.04% 7,412,014
2019-07-04 2019-07-02 30.247 239,082 -1,716 0.04% 7,231,407
2019-07-02 2019-06-27 29.897 240,798 -4,003 0.04% 7,199,110
2019-06-20 2019-06-18 28.743 244,801 +1,143 0.04% 7,036,308
2019-06-17 2019-06-13 28.813 243,658 -1,715 0.04% 7,020,494
2019-06-12 2019-06-10 29.163 245,373 -1,144 0.04% 7,155,708
2019-06-11 2019-06-06 28.848 246,517 -1,716 0.04% 7,111,490
2019-06-06 2019-06-04 28.498 248,233 +4,004 0.04% 7,074,193
2019-06-04 2019-05-31 28.568 244,229 -1,144 0.04% 6,977,167
2019-05-30 2019-05-28 28.673 245,373 -1,716 0.04% 7,035,589
2019-05-28 2019-05-24 30.450 247,089 -2,860 0.04% 7,523,931
2019-05-27 2019-05-23 30.162 249,949 +2,711 0.04% 7,538,877
2019-05-24 2019-05-22 30.486 247,238 -1,663 0.04% 7,537,388
2019-05-23 2019-05-21 30.559 248,901 -4,990 0.04% 7,606,047
2019-05-22 2019-05-20 30.126 253,891 -3,326 0.04% 7,648,614
2019-05-16 2019-05-14 30.414 257,217 -1,108 0.04% 7,823,052
2019-05-15 2019-05-10 31.208 258,325 -2,218 0.04% 8,061,790
2019-05-10 2019-05-08 31.677 260,543 +2,772 0.04% 8,253,210
2019-05-09 2019-05-07 32.146 257,771 +554 0.04% 8,286,301
2019-05-06 2019-05-02 32.940 257,217 +11,087 0.04% 8,472,653
2019-04-30 2019-04-26 32.976 246,130 +5,544 0.04% 8,116,330
2019-04-25 2019-04-23 33.553 240,586 -555 0.04% 8,072,392
2019-04-23 2019-04-17 34.202 241,141 +1,109 0.04% 8,247,614
2019-04-12 2019-04-10 34.599 240,032 -554 0.04% 8,304,944
2019-04-11 2019-04-09 34.491 240,586 +6,098 0.04% 8,298,072
2019-04-10 2019-04-08 34.347 234,488 +7,206 0.04% 8,053,905
2019-04-09 2019-04-04 34.708 227,282 +5,544 0.04% 7,888,403
2019-04-04 2019-04-02 34.960 221,738 -1,664 0.04% 7,751,984
2019-04-03 2019-04-01 34.347 223,402 -5,543 0.04% 7,673,137
2019-04-02 2019-03-29 33.337 228,945 -9,424 0.04% 7,632,241
2019-03-29 2019-03-27 31.028 238,369 +1,109 0.04% 7,396,005
2019-03-28 2019-03-26 31.136 237,260 -1,109 0.04% 7,387,275
2019-03-25 2019-03-21 32.074 238,369 -1,663 0.04% 7,645,405
2019-03-22 2019-03-20 32.182 240,032 -1,109 0.04% 7,724,724
2019-03-20 2019-03-18 32.218 241,141 -3,880 0.04% 7,769,113
2019-03-19 2019-03-15 31.749 245,021 -6,652 0.04% 7,779,200
2019-03-18 2019-03-14 31.569 251,673 -1,663 0.04% 7,944,995
2019-03-15 2019-03-13 31.533 253,336 -2,772 0.04% 7,988,354
2019-03-14 2019-03-12 31.605 256,108 -2,772 0.04% 8,094,242
2019-03-12 2019-03-08 31.280 258,880 +2,772 0.04% 8,097,791
2019-03-11 2019-03-07 32.182 256,108 +5,544 0.04% 8,242,082
2019-03-08 2019-03-06 32.218 250,564 +2,217 0.04% 8,072,705
2019-03-07 2019-03-05 32.002 248,347 +554 0.04% 7,947,517
2019-03-05 2019-03-01 31.821 247,793 -4,435 0.04% 7,885,088
2019-02-28 2019-02-26 32.002 252,228 -2,771 0.04% 8,071,716
2019-02-15 2019-02-13 30.811 254,999 +5,543 0.04% 7,856,793
2019-02-08 2019-01-31 29.729 249,456 +1,109 0.04% 7,416,007
2019-02-01 2019-01-30 29.224 248,347 +4,435 0.04% 7,257,598
2019-01-30 2019-01-28 29.657 243,912 -5,544 0.04% 7,233,591
2019-01-25 2019-01-23 29.296 249,456 -2,772 0.04% 7,308,007
2019-01-21 2019-01-17 28.682 252,228 +3,881 0.04% 7,234,514
2019-01-18 2019-01-16 28.791 248,347 +1,109 0.04% 7,150,078
2019-01-17 2019-01-15 28.755 247,238 +3,880 0.04% 7,109,229
2019-01-16 2019-01-14 28.286 243,358 -5,543 0.04% 6,883,521
2019-01-14 2019-01-10 28.105 248,901 +3,326 0.04% 6,995,408
2019-01-09 2019-01-07 27.600 245,575 +1,663 0.04% 6,777,890
2019-01-08 2019-01-04 27.564 243,912 +5,543 0.04% 6,723,191
2019-01-07 2019-01-03 27.203 238,369 -1,663 0.04% 6,484,404
2019-01-04 2019-01-02 27.600 240,032 +2,772 0.04% 6,624,903
2019-01-02 2018-12-27 28.538 237,260 +1,109 0.04% 6,770,955
2018-12-28 2018-12-24 28.682 236,151 +1,663 0.04% 6,773,387
2018-12-27 2018-12-20 29.043 234,488 +6,652 0.04% 6,810,288
2018-12-21 2018-12-19 29.115 227,836 +1,108 0.04% 6,633,532
2018-12-18 2018-12-14 29.584 226,728 +2,772 0.04% 6,707,612
2018-12-17 2018-12-13 30.017 223,956 +3,326 0.04% 6,722,565
2018-12-14 2018-12-12 29.693 220,630 +555 0.04% 6,551,087
2018-12-13 2018-12-11 29.584 220,075 +1,663 0.04% 6,510,787
2018-12-12 2018-12-10 29.729 218,412 +18,293 0.04% 6,493,108
2018-12-11 2018-12-07 30.234 200,119 +1,663 0.03% 6,050,361
2018-12-04 2018-11-30 30.775 198,456 +1,663 0.03% 6,107,482
2018-11-28 2018-11-26 30.775 196,793 +1,109 0.03% 6,056,303
2018-11-21 2018-11-19 31.641 195,684 -1,109 0.03% 6,191,614
2018-11-15 2018-11-13 30.306 196,793 -1,663 0.03% 5,964,003
2018-11-13 2018-11-09 29.873 198,456 +1,663 0.03% 5,928,482
2018-11-12 2018-11-08 30.631 196,793 +4,435 0.03% 6,027,903
2018-11-06 2018-11-02 30.919 192,358 -5,544 0.03% 5,947,576
2018-11-05 2018-11-01 30.198 197,902 +3,881 0.03% 5,976,193
2018-11-01 2018-10-30 29.404 194,021 -5,544 0.03% 5,704,995
2018-10-11 2018-10-09 30.162 199,565 +2,772 0.03% 6,019,211
2018-10-10 2018-10-08 30.342 196,793 +2,772 0.03% 5,971,103
2018-10-03 2018-09-28 31.280 194,021 -5,544 0.03% 6,068,995
2018-09-27 2018-09-24 31.641 199,565 +2,772 0.03% 6,314,412
2018-09-26 2018-09-21 31.930 196,793 +2,772 0.03% 6,283,504
2018-09-24 2018-09-20 31.677 194,021 +1,109 0.03% 6,145,995
2018-09-21 2018-09-19 31.641 192,912 +1,663 0.03% 6,103,905
2018-09-17 2018-09-13 32.991 191,249 +5,105 0.03% 6,309,425
2018-09-11 2018-09-07 33.732 186,144 +4,317 0.03% 6,279,008
2018-09-10 2018-09-06 33.806 181,827 +5,395 0.03% 6,146,867
2018-09-07 2018-09-05 33.954 176,432 +1,079 0.03% 5,990,643
2018-09-06 2018-09-04 34.510 175,353 +540 0.03% 6,051,506
2018-08-23 2018-08-21 33.065 174,813 +5,395 0.03% 5,780,151
2018-08-14 2018-08-10 33.695 169,418 +540 0.03% 5,708,527
2018-07-24 2018-07-20 32.805 168,878 -1,079 0.03% 5,540,091
2018-07-09 2018-07-05 33.176 169,957 +2,158 0.03% 5,638,488
2018-06-22 2018-06-20 35.882 167,799 +1,079 0.03% 6,020,954
2018-06-21 2018-06-19 36.067 166,720 +2,698 0.03% 6,013,137
2018-06-12 2018-06-08 37.439 164,022 -540 0.03% 6,140,787
2018-05-29 2018-05-25 39.550 164,562 +4,825 0.03% 6,508,372
2018-05-24 2018-05-21 40.119 159,737 +7,380 0.03% 6,408,445
2018-05-21 2018-05-17 39.739 152,357 +1,055 0.03% 6,054,569
2018-05-08 2018-05-04 38.791 151,302 +1,054 0.03% 5,869,144
2018-05-07 2018-05-03 38.981 150,248 -1,581 0.03% 5,856,758
2018-04-06 2018-04-03 38.412 151,829 +2,636 0.03% 5,831,987
2018-04-04 2018-03-29 38.791 149,193 +1,581 0.03% 5,787,334
2018-04-03 2018-03-28 38.981 147,612 +527 0.03% 5,754,005
2018-03-26 2018-03-22 40.024 147,085 +1,055 0.03% 5,886,913
2018-03-23 2018-03-21 40.308 146,030 -10,544 0.03% 5,886,238
2018-03-15 2018-03-13 40.688 156,574 +10,544 0.03% 6,370,650
2018-03-13 2018-03-09 40.214 146,030 +1,054 0.03% 5,872,388
2018-03-12 2018-03-08 40.403 144,976 +1,054 0.03% 5,857,503
2018-02-26 2018-02-22 41.447 143,922 +5,272 0.03% 5,965,068
2018-02-22 2018-02-20 41.067 138,650 -1,054 0.02% 5,693,962
2018-02-21 2018-02-15 41.162 139,704 +1,054 0.02% 5,750,497
2018-02-20 2018-02-13 40.403 138,650 -527 0.02% 5,601,912
2018-02-14 2018-02-12 39.360 139,177 +527 0.02% 5,478,004
2018-02-13 2018-02-09 39.170 138,650 +2,109 0.02% 5,430,961
2018-02-12 2018-02-08 40.783 136,541 +1,054 0.02% 5,568,501
2018-02-08 2018-02-06 40.877 135,487 +5,272 0.02% 5,538,366
2018-02-02 2018-01-31 43.438 130,215 +1,055 0.02% 5,656,311
2018-01-24 2018-01-22 44.671 129,160 -1,055 0.02% 5,769,733
2018-01-19 2018-01-17 44.102 130,215 +1,055 0.02% 5,742,761
2018-01-17 2018-01-15 42.964 129,160 -528 0.02% 5,549,234
2018-01-10 2018-01-08 44.671 129,688 -2,108 0.02% 5,793,320
2018-01-04 2018-01-02 42.869 131,796 -1,582 0.02% 5,649,987
2018-01-03 2017-12-29 42.490 133,378 +1,582 0.02% 5,667,206
2018-01-02 2017-12-28 42.205 131,796 -1,055 0.02% 5,562,487
2017-12-22 2017-12-20 41.257 132,851 +1,055 0.02% 5,481,013
2017-12-13 2017-12-11 42.774 131,796 -5,272 0.02% 5,637,487
2017-12-12 2017-12-08 41.067 137,068 +5,272 0.02% 5,628,994
2017-12-11 2017-12-07 40.783 131,796 +527 0.02% 5,374,988
2017-11-29 2017-11-27 42.110 131,269 +1,054 0.02% 5,527,795
2017-11-28 2017-11-24 42.964 130,215 +1,055 0.02% 5,594,561
2017-11-27 2017-11-23 42.585 129,160 -1,055 0.02% 5,500,234
2017-11-20 2017-11-16 42.774 130,215 +1,055 0.02% 5,569,861
2017-11-16 2017-11-14 43.818 129,160 +1,581 0.02% 5,659,483
2017-11-15 2017-11-13 43.818 127,579 +5,272 0.02% 5,590,208
2017-11-10 2017-11-08 43.912 122,307 +1,054 0.02% 5,370,801
2017-11-07 2017-11-03 44.766 121,253 +2,636 0.02% 5,428,018
2017-11-06 2017-11-02 45.240 118,617 +2,636 0.02% 5,366,265
2017-10-19 2017-10-17 47.801 115,981 -527 0.02% 5,544,012
2017-10-13 2017-10-11 48.180 116,508 -2,636 0.02% 5,613,403
2017-10-12 2017-10-10 47.422 119,144 -2,636 0.02% 5,650,007
2017-09-19 2017-09-15 44.861 121,780 -1,054 0.02% 5,463,160
2017-09-15 2017-09-13 46.701 122,834 +2,344 0.02% 5,736,435
2017-09-07 2017-09-05 45.444 120,490 -2,585 0.02% 5,475,518
2017-09-04 2017-08-31 46.024 123,075 -3,620 0.02% 5,664,390
2017-09-01 2017-08-30 44.767 126,695 -6,206 0.02% 5,671,747
2017-08-31 2017-08-29 42.736 132,901 +2,586 0.02% 5,679,719
2017-08-29 2017-08-25 42.736 130,315 +1,034 0.02% 5,569,203
2017-08-18 2017-08-16 42.253 129,281 +1,035 0.02% 5,462,513
2017-08-15 2017-08-11 41.480 128,246 +7,756 0.02% 5,319,582
2017-07-28 2017-07-26 43.123 120,490 -3,102 0.02% 5,195,917
2017-07-17 2017-07-13 45.734 123,592 +4,137 0.02% 5,652,334
2017-07-03 2017-06-29 44.283 119,455 +2,585 0.02% 5,289,884
2017-05-31 2017-05-26 46.991 116,870 -1,034 0.02% 5,491,812
2017-05-29 2017-05-25 46.604 117,904 -2,586 0.02% 5,494,801
2017-05-25 2017-05-23 47.503 120,490 +2,281 0.02% 5,723,668
2017-05-22 2017-05-18 47.208 118,209 -5,073 0.02% 5,580,363
2017-05-18 2017-05-16 47.700 123,282 -1,015 0.02% 5,880,597
2017-05-17 2017-05-15 46.813 124,297 +2,030 0.02% 5,818,762
2017-05-16 2017-05-12 48.193 122,267 -1,015 0.02% 5,892,431
2017-04-26 2017-04-24 48.390 123,282 -2,537 0.02% 5,965,647
2017-04-25 2017-04-21 47.503 125,819 -507 0.02% 5,976,813
2017-04-24 2017-04-20 47.897 126,326 -5,073 0.02% 6,050,697
2017-04-21 2017-04-19 47.109 131,399 -1,015 0.02% 6,190,081
2017-04-13 2017-04-11 46.912 132,414 -507 0.02% 6,211,797
2017-04-06 2017-04-03 46.419 132,921 -10,147 0.02% 6,170,081
2017-04-05 2017-03-31 45.039 143,068 -1,015 0.03% 6,443,697
2017-04-03 2017-03-30 44.152 144,083 +508 0.03% 6,361,611
2017-03-21 2017-03-17 45.926 143,575 -5,074 0.03% 6,593,881
2017-03-16 2017-03-14 44.350 148,649 -507 0.03% 6,592,511
2017-03-15 2017-03-13 44.350 149,156 -2,029 0.03% 6,614,996
2017-03-10 2017-03-08 43.660 151,185 -1,015 0.03% 6,600,682
2017-02-27 2017-02-23 43.758 152,200 -6,088 0.03% 6,659,996
2017-02-21 2017-02-17 43.167 158,288 +1,015 0.03% 6,832,796
2017-02-17 2017-02-15 44.842 157,273 -1,015 0.03% 7,052,481
2017-02-16 2017-02-14 43.265 158,288 +1,015 0.03% 6,848,396
2017-02-15 2017-02-13 43.364 157,273 -2,030 0.03% 6,819,982
2017-02-14 2017-02-10 43.167 159,303 +1,015 0.03% 6,876,611
2017-02-13 2017-02-09 42.773 158,288 -510,885 0.03% 6,770,396
2017-02-10 2017-02-08 42.674 669,173 -5,073 0.12% 28,556,349
2017-02-08 2017-02-06 41.886 674,246 -2,537 0.12% 28,241,235
2017-02-07 2017-02-03 41.491 676,783 -2,537 0.12% 28,080,699
2017-02-06 2017-02-02 40.802 679,320 +2,030 0.12% 27,717,312
2017-02-03 2017-02-01 40.999 677,290 +2,536 0.12% 27,767,985
2017-02-02 2017-01-27 41.294 674,754 +28,918 0.12% 27,863,513
2017-02-01 2017-01-25 42.181 645,836 +5,074 0.12% 27,242,214
2017-01-24 2017-01-20 42.378 640,762 +2,029 0.12% 27,154,485
2017-01-20 2017-01-18 43.364 638,733 -2,029 0.12% 27,698,000
2017-01-17 2017-01-13 42.477 640,762 -1,522 0.12% 27,217,635
2017-01-16 2017-01-12 42.378 642,284 -8,118 0.12% 27,218,985
2017-01-11 2017-01-09 40.013 650,402 +2,030 0.12% 26,024,613
2017-01-10 2017-01-06 40.900 648,372 +6,595 0.12% 26,518,486
2017-01-09 2017-01-05 41.393 641,777 +4,059 0.12% 26,565,000
2017-01-06 2017-01-04 40.999 637,718 +6,088 0.12% 26,145,586
2017-01-04 2016-12-30 41.393 631,630 -5,074 0.11% 26,144,986
2017-01-03 2016-12-29 40.112 636,704 +1,522 0.12% 25,539,263
2016-12-30 2016-12-28 40.112 635,182 +5,074 0.12% 25,478,213
2016-12-19 2016-12-15 40.506 630,108 +3,551 0.11% 25,523,086
2016-12-16 2016-12-14 41.590 626,557 +2,537 0.11% 26,058,500
2016-12-14 2016-12-12 42.181 624,020 +8,117 0.11% 26,321,986
2016-12-13 2016-12-09 43.463 615,903 +507 0.11% 26,768,700
2016-12-06 2016-12-02 43.561 615,396 +4,059 0.11% 26,807,315
2016-12-05 2016-12-01 44.152 611,337 +1,015 0.11% 26,992,000
2016-12-02 2016-11-30 43.068 610,322 +2,536 0.11% 26,285,536
2016-11-30 2016-11-28 44.054 607,786 +508 0.11% 26,775,315
2016-11-29 2016-11-25 44.054 607,278 +5,580 0.11% 26,752,936
2016-11-25 2016-11-23 44.448 601,698 +5,581 0.11% 26,744,315
2016-11-21 2016-11-17 45.335 596,117 +3,044 0.11% 27,025,001
2016-11-17 2016-11-15 45.138 593,073 +2,537 0.11% 26,770,101
2016-11-15 2016-11-11 46.518 590,536 -2,537 0.11% 27,470,385
2016-11-11 2016-11-09 46.321 593,073 -507 0.11% 27,471,501
2016-11-10 2016-11-08 46.518 593,580 +1,522 0.11% 27,611,985
2016-11-09 2016-11-07 46.419 592,058 -2,537 0.11% 27,482,835
2016-11-08 2016-11-04 45.335 594,595 +2,537 0.11% 26,956,001
2016-11-07 2016-11-03 45.532 592,058 +7,610 0.11% 26,957,686
2016-11-04 2016-11-02 46.912 584,448 -1,015 0.11% 27,417,585
2016-11-01 2016-10-28 47.996 585,463 -1,522 0.11% 28,099,901
2016-10-28 2016-10-26 48.883 586,985 -25,874 0.11% 28,693,601
2016-10-27 2016-10-25 48.982 612,859 -7,610 0.11% 30,018,800
2016-10-26 2016-10-24 48.587 620,469 -8,625 0.11% 30,146,950
2016-10-25 2016-10-20 45.631 629,094 +7,610 0.11% 28,706,015
2016-10-20 2016-10-18 47.306 621,484 -12,683 0.11% 29,400,016
2016-10-18 2016-10-14 45.335 634,167 -2,029 0.12% 28,750,000
2016-10-17 2016-10-13 44.448 636,196 +1,014 0.12% 28,277,685
2016-10-14 2016-10-12 46.715 635,182 -5,580 0.12% 29,672,415
2016-10-13 2016-10-11 46.321 640,762 +4,058 0.12% 29,680,484
2016-10-12 2016-10-07 47.306 636,704 -4,058 0.12% 30,120,015
2016-10-11 2016-10-06 47.109 640,762 -3,044 0.12% 30,185,684
2016-10-07 2016-10-05 46.321 643,806 -1,522 0.12% 29,821,484
2016-10-06 2016-10-04 45.926 645,328 -1,015 0.12% 29,637,584
2016-10-05 2016-10-03 45.335 646,343 -3,551 0.12% 29,301,999
2016-10-04 2016-09-30 43.955 649,894 -1,015 0.12% 28,566,285
2016-10-03 2016-09-29 45.039 650,909 -8,625 0.12% 29,316,549
2016-09-30 2016-09-28 44.054 659,534 -7,102 0.12% 29,055,014
2016-09-28 2016-09-26 43.463 666,636 +6,088 0.12% 28,973,685
2016-09-27 2016-09-23 44.744 660,548 -14,713 0.12% 29,555,384
2016-09-22 2016-09-20 43.955 675,261 +1,015 0.12% 29,681,299
2016-09-19 2016-09-14 43.600 674,246 +2,536 0.12% 29,397,445
2016-09-15 2016-09-13 44.104 671,710 +21,224 0.12% 29,625,060
2016-09-14 2016-09-12 44.406 650,486 -12,910 0.12% 28,885,498
2016-09-13 2016-09-09 46.923 663,396 -7,449 0.12% 31,128,779
2016-09-12 2016-09-08 47.125 670,845 -16,883 0.12% 31,613,411
2016-09-09 2016-09-07 46.017 687,728 -1,986 0.13% 31,647,268
2016-09-08 2016-09-06 45.715 689,714 +3,973 0.13% 31,530,308
2016-09-07 2016-09-05 45.312 685,741 +8,441 0.13% 31,072,482
2016-09-06 2016-09-02 43.500 677,300 -4,966 0.13% 29,462,401
2016-09-05 2016-09-01 41.687 682,266 +10,428 0.13% 28,441,820
2016-08-31 2016-08-29 40.680 671,838 -4,965 0.12% 27,330,605
2016-08-29 2016-08-25 40.116 676,803 +993 0.13% 27,150,943
2016-08-26 2016-08-24 40.237 675,810 -9,435 0.13% 27,192,768
2016-08-25 2016-08-23 41.083 685,245 +497 0.13% 28,152,007
2016-08-23 2016-08-19 41.788 684,748 -1,490 0.13% 28,614,238
2016-08-22 2016-08-18 40.680 686,238 -1,986 0.13% 27,916,402
2016-08-18 2016-08-16 41.184 688,224 -3,476 0.13% 28,343,693
2016-08-17 2016-08-15 41.285 691,700 -8,441 0.13% 28,556,498
2016-08-16 2016-08-12 41.285 700,141 -12,911 0.13% 28,904,981
2016-08-15 2016-08-11 40.781 713,052 +497 0.13% 29,079,005
2016-08-12 2016-08-10 40.278 712,555 -21,352 0.13% 28,699,987
2016-08-11 2016-08-09 39.754 733,907 -5,959 0.14% 29,175,714
2016-08-10 2016-08-08 38.264 739,866 -10,924 0.14% 28,310,008
2016-08-09 2016-08-05 36.290 750,790 -5,959 0.14% 27,246,240
2016-08-08 2016-08-04 36.210 756,749 -1,489 0.14% 27,401,533
2016-08-04 2016-08-01 36.653 758,238 -497 0.14% 27,791,389
2016-08-03 2016-07-29 36.532 758,735 +3,476 0.14% 27,717,925
2016-07-29 2016-07-27 36.491 755,259 +19,862 0.14% 27,560,521
2016-07-28 2016-07-26 36.491 735,397 -5,958 0.14% 26,835,727
2016-07-27 2016-07-25 36.451 741,355 +993 0.14% 27,023,283
2016-07-25 2016-07-21 37.055 740,362 -7,449 0.14% 27,434,387
2016-07-22 2016-07-20 36.250 747,811 -26,814 0.14% 27,108,012
2016-07-21 2016-07-19 36.250 774,625 -1,986 0.14% 28,080,015
2016-07-20 2016-07-18 36.210 776,611 +1,490 0.14% 28,120,727
2016-07-18 2016-07-14 36.210 775,121 +22,841 0.14% 28,066,774
2016-07-14 2016-07-12 36.210 752,280 -10,427 0.14% 27,239,712
2016-07-13 2016-07-11 35.364 762,707 -3,973 0.14% 26,972,149
2016-07-08 2016-07-06 34.679 766,680 +8,442 0.14% 26,587,689
2016-07-07 2016-07-05 35.122 758,238 +6,951 0.14% 26,630,869
2016-07-06 2016-07-04 35.404 751,287 +18,373 0.14% 26,598,556
2016-07-05 2016-06-30 35.283 732,914 +23,338 0.14% 25,859,518
2016-07-04 2016-06-29 34.639 709,576 +7,448 0.13% 24,578,800
2016-06-30 2016-06-28 34.115 702,128 -496 0.13% 23,953,171
2016-06-28 2016-06-24 34.155 702,624 -10,924 0.13% 23,998,392
2016-06-24 2016-06-22 35.404 713,548 -15,394 0.13% 25,262,445
2016-06-23 2016-06-21 34.679 728,942 +3,476 0.14% 25,278,974
2016-06-22 2016-06-20 34.196 725,466 +4,966 0.13% 24,807,789
2016-06-21 2016-06-17 33.914 720,500 -3,476 0.13% 24,434,834
2016-06-13 2016-06-08 34.840 723,976 -1,986 0.13% 25,223,398
2016-06-08 2016-06-06 34.639 725,962 +496 0.13% 25,146,390
2016-06-03 2016-06-01 36.093 725,466 +5,959 0.13% 26,183,913
2016-06-02 2016-05-31 36.217 719,507 +14,190 0.13% 26,058,077
2016-06-01 2016-05-30 35.803 705,317 +6,289 0.13% 25,252,564
2016-05-31 2016-05-27 35.348 699,028 +5,805 0.13% 24,709,498
2016-05-30 2016-05-26 35.142 693,223 +968 0.13% 24,361,001
2016-05-27 2016-05-25 35.142 692,255 +483 0.13% 24,326,984
2016-05-26 2016-05-24 34.563 691,772 +6,773 0.13% 23,909,610
2016-05-24 2016-05-20 34.604 684,999 +4,354 0.13% 23,703,836
2016-05-18 2016-05-16 34.522 680,645 -3,387 0.13% 23,496,889
2016-05-16 2016-05-12 34.687 684,032 +1,452 0.13% 23,726,934
2016-05-10 2016-05-06 35.514 682,580 +483 0.13% 24,240,968
2016-05-09 2016-05-05 35.886 682,097 -9,675 0.13% 24,477,615
2016-05-05 2016-05-03 36.010 691,772 -2,418 0.13% 24,910,610
2016-05-04 2016-04-29 36.589 694,190 +4,837 0.13% 25,399,482
2016-05-03 2016-04-28 37.167 689,353 +2,419 0.13% 25,621,503
2016-04-29 2016-04-27 37.209 686,934 +4,837 0.13% 25,559,995
2016-04-25 2016-04-21 37.457 682,097 +484 0.13% 25,549,216
2016-04-21 2016-04-19 37.416 681,613 -4,837 0.13% 25,502,907
2016-04-20 2016-04-18 36.878 686,450 -4,354 0.13% 25,314,946
2016-04-19 2016-04-15 37.209 690,804 +4,837 0.13% 25,703,993
2016-04-15 2016-04-13 37.250 685,967 -9,675 0.13% 25,552,374
2016-04-14 2016-04-12 36.217 695,642 -1,935 0.13% 25,193,769
2016-04-13 2016-04-11 36.093 697,577 +1,935 0.13% 25,177,328
2016-04-11 2016-04-07 35.472 695,642 +9,192 0.13% 24,676,088
2016-04-08 2016-04-06 35.266 686,450 +3,870 0.13% 24,208,126
2016-04-06 2016-04-01 36.341 682,580 +2,418 0.13% 24,805,368
2016-04-01 2016-03-30 37.250 680,162 -2,902 0.13% 25,336,137
2016-03-24 2016-03-22 37.540 683,064 -1,935 0.13% 25,641,916
2016-03-22 2016-03-18 37.581 684,999 -4,838 0.13% 25,742,875
2016-03-21 2016-03-17 36.961 689,837 -7,740 0.13% 25,496,892
2016-03-18 2016-03-16 36.175 697,577 +4,838 0.13% 25,235,008
2016-03-14 2016-03-10 35.514 692,739 -484 0.13% 24,601,752
2016-03-10 2016-03-08 36.175 693,223 +2,419 0.13% 25,077,501
2016-03-08 2016-03-04 36.671 690,804 -484 0.13% 25,332,713
2016-03-07 2016-03-03 35.969 691,288 +484 0.13% 24,864,602
2016-03-04 2016-03-02 35.969 690,804 -484 0.13% 24,847,193
2016-02-26 2016-02-24 34.646 691,288 +5,805 0.13% 23,950,042
2016-02-25 2016-02-23 35.472 685,483 +2,419 0.13% 24,315,724
2016-02-24 2016-02-22 35.803 683,064 +967 0.13% 24,455,837
2016-02-23 2016-02-19 35.018 682,097 -9,675 0.13% 23,885,415
2016-02-22 2016-02-18 34.480 691,772 -6,772 0.13% 23,852,410
2016-02-19 2016-02-17 33.405 698,544 +7,740 0.13% 23,335,030
2016-02-18 2016-02-16 33.777 690,804 -7,257 0.13% 23,333,513
2016-02-17 2016-02-15 32.620 698,061 -967 0.13% 22,770,555
2016-02-16 2016-02-12 31.255 699,028 +3,870 0.13% 21,848,398
2016-02-15 2016-02-11 32.909 695,158 +12,578 0.13% 22,877,040
2016-02-11 2016-02-04 34.315 682,580 -2,419 0.13% 23,422,588
2016-02-05 2016-02-03 33.695 684,999 +3,870 0.13% 23,080,796
2016-02-03 2016-02-01 34.935 681,129 +4,837 0.13% 23,795,198
2016-02-02 2016-01-29 34.976 676,292 -2,418 0.13% 23,654,177
2016-02-01 2016-01-28 34.191 678,710 +3,386 0.13% 23,205,610
2016-01-29 2016-01-27 33.901 675,324 +3,870 0.13% 22,894,400
2016-01-28 2016-01-26 33.984 671,454 +968 0.13% 22,818,722
2016-01-26 2016-01-22 34.397 670,486 +967 0.13% 23,063,025
2016-01-25 2016-01-21 34.149 669,519 +2,903 0.13% 22,863,683
2016-01-22 2016-01-20 35.555 666,616 +2,418 0.13% 23,701,587
2016-01-21 2016-01-19 37.002 664,198 -967 0.13% 24,576,715
2016-01-20 2016-01-18 35.596 665,165 +967 0.13% 23,677,496
2016-01-18 2016-01-14 36.713 664,198 +968 0.13% 24,384,495
2016-01-14 2016-01-12 36.423 663,230 +2,419 0.13% 24,157,017
2016-01-13 2016-01-11 37.043 660,811 +6,289 0.13% 24,478,709
2016-01-12 2016-01-08 38.242 654,522 -2,419 0.12% 25,030,482
2016-01-11 2016-01-07 37.870 656,941 +9,675 0.13% 24,878,551
2016-01-07 2016-01-05 40.268 647,266 +2,419 0.12% 26,064,235
2016-01-05 2015-12-31 42.067 644,847 +483 0.12% 27,126,536
2016-01-04 2015-12-29 42.273 644,364 -483 0.12% 27,239,418
2015-12-22 2015-12-18 41.653 644,847 +1,935 0.12% 26,859,936
2015-12-15 2015-12-11 42.273 642,912 +967 0.12% 27,178,037
2015-12-10 2015-12-08 41.963 641,945 +2,419 0.12% 26,938,109
2015-12-09 2015-12-07 43.410 639,526 -2,903 0.12% 27,761,999
2015-12-04 2015-12-02 43.100 642,429 +484 0.12% 27,688,819
2015-12-03 2015-12-01 42.893 641,945 -1,935 0.12% 27,535,259
2015-12-02 2015-11-30 41.860 643,880 +1,935 0.12% 26,952,757
2015-12-01 2015-11-27 41.757 641,945 +1,935 0.12% 26,805,408
2015-11-25 2015-11-23 43.514 640,010 +4,838 0.12% 27,849,160
2015-11-24 2015-11-20 43.824 635,172 -1,451 0.12% 27,835,591
2015-11-20 2015-11-18 42.687 636,623 -968 0.12% 27,175,380
2015-11-19 2015-11-17 42.067 637,591 +484 0.12% 26,821,300
2015-11-17 2015-11-13 42.170 637,107 +1,935 0.12% 26,866,790
2015-11-16 2015-11-12 43.824 635,172 +967 0.12% 27,835,591
2015-11-12 2015-11-10 43.100 634,205 -3,386 0.12% 27,334,363
2015-11-05 2015-11-03 42.687 637,591 +484 0.12% 27,216,700
2015-11-04 2015-11-02 42.377 637,107 -1,452 0.12% 26,998,490
2015-10-30 2015-10-28 42.687 638,559 -3,870 0.12% 27,258,021
2015-10-29 2015-10-27 43.720 642,429 -967 0.12% 28,087,220
2015-10-28 2015-10-26 44.237 643,396 -2,419 0.12% 28,461,997
2015-10-27 2015-10-23 44.237 645,815 -967 0.12% 28,569,007
2015-10-26 2015-10-22 43.204 646,782 -1,452 0.12% 27,943,284
2015-10-23 2015-10-20 42.480 648,234 -1,451 0.12% 27,537,016
2015-10-22 2015-10-19 42.377 649,685 -967 0.12% 27,531,504
2015-10-20 2015-10-16 42.583 650,652 -14,513 0.12% 27,706,982
2015-10-19 2015-10-15 42.273 665,165 -6,289 0.13% 28,118,746
2015-10-16 2015-10-14 39.896 671,454 +2,419 0.13% 26,788,402
2015-10-15 2015-10-13 40.806 669,035 -1,935 0.13% 27,300,414
2015-10-14 2015-10-12 41.136 670,970 -968 0.13% 27,601,292
2015-10-13 2015-10-09 40.186 671,938 -14,029 0.13% 27,002,172
2015-10-12 2015-10-08 39.276 685,967 +1,452 0.13% 26,942,014
2015-10-09 2015-10-07 40.020 684,515 -3,870 0.13% 27,394,385
2015-10-08 2015-10-06 38.904 688,385 -17,416 0.13% 26,780,844
2015-10-07 2015-10-05 36.754 705,801 +12,578 0.13% 25,941,033
2015-10-06 2015-10-02 36.382 693,223 -8,708 0.13% 25,220,801
2015-10-05 2015-09-30 35.348 701,931 +2,903 0.13% 24,812,114
2015-10-02 2015-09-29 35.348 699,028 +3,386 0.13% 24,709,498
2015-09-30 2015-09-25 36.630 695,642 +12,578 0.13% 25,481,369
2015-09-29 2015-09-24 36.919 683,064 +14,029 0.13% 25,218,317
2015-09-25 2015-09-23 37.788 669,035 +5,805 0.13% 25,281,234
2015-09-24 2015-09-22 38.532 663,230 +4,354 0.13% 25,555,437
2015-09-23 2015-09-21 38.614 658,876 +483 0.13% 25,442,149
2015-09-22 2015-09-18 38.739 658,393 -2,418 0.13% 25,505,159
2015-09-21 2015-09-17 38.118 660,811 +1,935 0.13% 25,189,029
2015-09-17 2015-09-15 37.167 658,876 +2,419 0.13% 24,488,750
2015-09-16 2015-09-14 39.332 656,457 +12,577 0.12% 25,819,731
2015-09-15 2015-09-11 39.290 643,880 +11,948 0.12% 25,297,909
2015-09-11 2015-09-09 39.711 631,932 -8,065 0.12% 25,094,875
2015-09-10 2015-09-08 38.109 639,997 -3,796 0.12% 24,389,908
2015-09-09 2015-09-07 37.561 643,793 -1,897 0.12% 24,181,751
2015-09-07 2015-09-02 37.646 645,690 +14,707 0.13% 24,307,445
2015-09-04 2015-09-01 38.489 630,983 +5,693 0.12% 24,285,789
2015-09-02 2015-08-31 39.838 625,290 +6,167 0.12% 24,910,192
2015-09-01 2015-08-28 41.482 619,123 +3,321 0.12% 25,682,413
2015-08-28 2015-08-26 38.615 615,802 +7,117 0.12% 23,779,371
2015-08-27 2015-08-25 38.278 608,685 +4,744 0.12% 23,299,266
2015-08-26 2015-08-24 39.627 603,941 +21,823 0.12% 23,932,394
2015-08-25 2015-08-21 42.578 582,118 +8,540 0.11% 24,785,415
2015-08-24 2015-08-20 43.737 573,578 -474 0.11% 25,086,748
2015-08-21 2015-08-19 45.424 574,052 +3,321 0.11% 26,075,479
2015-08-20 2015-08-18 46.056 570,731 +2,846 0.11% 26,285,527
2015-08-19 2015-08-17 46.477 567,885 -4,744 0.11% 26,393,852
2015-08-14 2015-08-12 46.267 572,629 +8,065 0.11% 26,493,641
2015-08-13 2015-08-11 47.637 564,564 -4,744 0.11% 26,894,001
2015-08-10 2015-08-06 47.215 569,308 -949 0.11% 26,879,989
2015-08-07 2015-08-05 47.953 570,257 -474 0.11% 27,345,497
2015-08-05 2015-08-03 46.372 570,731 +9,488 0.11% 26,465,977
2015-08-04 2015-07-31 48.058 561,243 +1,898 0.11% 26,972,399
2015-08-03 2015-07-30 47.426 559,345 +474 0.11% 26,527,484
2015-07-31 2015-07-29 47.004 558,871 -8,065 0.11% 26,269,404
2015-07-30 2015-07-28 46.161 566,936 -2,372 0.11% 26,170,495
2015-07-29 2015-07-27 45.845 569,308 +23,247 0.11% 26,099,990
2015-07-27 2015-07-23 50.272 546,061 +474 0.11% 27,451,326
2015-07-23 2015-07-21 50.166 545,587 +4,744 0.11% 27,369,998
2015-07-22 2015-07-20 50.061 540,843 -1,898 0.10% 27,075,009
2015-07-21 2015-07-17 50.693 542,741 +4,270 0.11% 27,513,225
2015-07-20 2015-07-16 49.534 538,471 +949 0.10% 26,672,515
2015-07-17 2015-07-15 49.534 537,522 +5,219 0.10% 26,625,508
2015-07-15 2015-07-13 51.431 532,303 -949 0.10% 27,376,790
2015-07-14 2015-07-10 50.377 533,252 -10,912 0.10% 26,863,598
2015-07-13 2015-07-09 49.745 544,164 -16,130 0.11% 27,069,211
2015-07-10 2015-07-08 44.370 560,294 +24,195 0.11% 24,860,042
2015-07-09 2015-07-07 48.374 536,099 +16,131 0.10% 25,933,520
2015-07-08 2015-07-06 50.166 519,968 +20,400 0.10% 26,084,791
2015-07-07 2015-07-03 52.590 499,568 +16,605 0.10% 26,272,352
2015-07-06 2015-07-02 53.644 482,963 +4,744 0.09% 25,908,092
2015-07-03 2015-06-30 55.436 478,219 -474 0.09% 26,510,405
2015-07-02 2015-06-29 54.382 478,693 +9,488 0.09% 26,032,182
2015-06-30 2015-06-26 54.909 469,205 +3,321 0.09% 25,763,458
2015-06-29 2015-06-25 56.595 465,884 +1,898 0.09% 26,366,706
2015-06-26 2015-06-24 57.965 463,986 +949 0.09% 26,894,988
2015-06-25 2015-06-23 57.438 463,037 +1,897 0.09% 26,595,980
2015-06-24 2015-06-22 56.595 461,140 +2,847 0.09% 26,098,219
2015-06-22 2015-06-18 56.806 458,293 -2,847 0.09% 26,033,693
2015-06-19 2015-06-17 56.595 461,140 +12,810 0.09% 26,098,219
2015-06-18 2015-06-16 56.700 448,330 -2,372 0.09% 25,420,487
2015-06-17 2015-06-15 58.176 450,702 +2,372 0.09% 26,219,980
2015-06-11 2015-06-09 57.122 448,330 +1,423 0.09% 25,609,487
2015-06-09 2015-06-05 60.073 446,907 -8,065 0.09% 26,847,003
2015-06-08 2015-06-04 59.862 454,972 +6,642 0.09% 27,235,591
2015-06-04 2015-06-02 63.460 448,330 +16,130 0.09% 28,451,039
2015-06-03 2015-06-01 65.279 432,200 +4,224 0.08% 28,213,713
2015-06-02 2015-05-29 63.888 427,976 -5,607 0.08% 27,342,573
2015-06-01 2015-05-28 62.925 433,583 +12,615 0.09% 27,283,194
2015-05-29 2015-05-27 63.888 420,968 +3,270 0.08% 26,894,846
2015-05-28 2015-05-26 64.958 417,698 -5,139 0.08% 27,132,932
2015-05-26 2015-05-21 61.748 422,837 +467 0.08% 26,109,252
2015-05-21 2015-05-19 63.674 422,370 +935 0.08% 26,894,017
2015-05-19 2015-05-15 62.925 421,435 -935 0.08% 26,518,782
2015-05-15 2015-05-13 63.460 422,370 -14,016 0.08% 26,803,617
2015-05-14 2015-05-12 63.888 436,386 -185,955 0.09% 27,879,872
2015-05-13 2015-05-11 65.065 622,341 -8,877 0.12% 40,492,784
2015-05-12 2015-05-08 63.781 631,218 -7,476 0.12% 40,259,769
2015-05-11 2015-05-07 62.711 638,694 -186,889 0.13% 40,053,096
2015-05-08 2015-05-06 65.386 825,583 +4,672 0.16% 53,981,829
2015-05-07 2015-05-05 66.885 820,911 -9,812 0.16% 54,906,244
2015-05-06 2015-05-04 67.955 830,723 +12,615 0.16% 56,451,515
2015-05-04 2015-04-29 66.885 818,108 +935 0.16% 54,718,766
2015-04-29 2015-04-27 67.313 817,173 +5,139 0.16% 55,006,029
2015-04-28 2015-04-24 67.099 812,034 +2,803 0.16% 54,486,310
2015-04-27 2015-04-23 66.349 809,231 +51,395 0.16% 53,692,032
2015-04-24 2015-04-22 69.988 757,836 -42,517 0.15% 53,039,402
2015-04-23 2015-04-21 63.139 800,353 -9,345 0.16% 50,533,483
2015-04-22 2015-04-20 59.715 809,698 -6,074 0.16% 48,350,716
2015-04-21 2015-04-17 62.283 815,772 -1,401 0.16% 50,808,622
2015-04-20 2015-04-16 62.818 817,173 +55,599 0.16% 51,333,131
2015-04-17 2015-04-15 62.176 761,574 +935 0.15% 47,351,515
2015-04-16 2015-04-14 62.925 760,639 +934 0.15% 47,863,181
2015-04-15 2015-04-13 64.530 759,705 -12,615 0.15% 49,023,909
2015-04-14 2015-04-10 60.892 772,320 +23,828 0.15% 47,027,857
2015-04-13 2015-04-09 61.534 748,492 -35,508 0.15% 46,057,530
2015-04-10 2015-04-08 63.353 784,000 -40,649 0.15% 49,668,770
2015-04-09 2015-04-02 54.150 824,649 -19,623 0.16% 44,654,506
2015-04-08 2015-04-01 51.581 844,272 +12,615 0.17% 43,548,687
2015-04-02 2015-03-31 51.153 831,657 +227,070 0.16% 42,541,988
2015-04-01 2015-03-30 51.153 604,587 -9,344 0.12% 30,926,612
2015-03-30 2015-03-26 49.655 613,931 -3,738 0.12% 30,484,788
2015-03-27 2015-03-25 50.404 617,669 -9,344 0.12% 31,133,099
2015-03-26 2015-03-24 50.190 627,013 -2,804 0.12% 31,469,876
2015-03-25 2015-03-23 49.762 629,817 -2,336 0.12% 31,341,009
2015-03-23 2015-03-19 49.441 632,153 +1,869 0.12% 31,254,303
2015-03-20 2015-03-18 48.799 630,284 +21,492 0.12% 30,757,198
2015-03-19 2015-03-17 48.799 608,792 +5,607 0.12% 29,708,411
2015-03-16 2015-03-12 48.478 603,185 +1,869 0.12% 29,241,145
2015-03-12 2015-03-10 48.692 601,316 +10,279 0.12% 29,279,240
2015-03-06 2015-03-04 49.762 591,037 +4,672 0.12% 29,411,235
2015-03-05 2015-03-03 50.083 586,365 -1,869 0.12% 29,366,997
2015-03-04 2015-03-02 50.618 588,234 +934 0.12% 29,775,352
2015-03-03 2015-02-27 50.297 587,300 -1,868 0.12% 29,539,524
2015-03-02 2015-02-26 50.297 589,168 -1,869 0.12% 29,633,480
2015-02-27 2015-02-25 50.404 591,037 +934 0.12% 29,790,735
2015-02-26 2015-02-24 50.083 590,103 -4,672 0.12% 29,554,207
2015-02-24 2015-02-18 49.762 594,775 -1,869 0.12% 29,597,246
2015-02-23 2015-02-16 50.083 596,644 +934 0.12% 29,881,801
2015-02-17 2015-02-13 48.906 595,710 +935 0.12% 29,133,773
2015-02-13 2015-02-11 48.692 594,775 +934 0.12% 28,960,746
2015-02-11 2015-02-09 48.799 593,841 +3,271 0.12% 28,978,818
2015-02-10 2015-02-06 49.334 590,570 -1,402 0.12% 29,135,196
2015-02-09 2015-02-05 49.655 591,972 -6,074 0.12% 29,394,413
2015-02-06 2015-02-04 49.334 598,046 -934 0.12% 29,504,017
2015-02-03 2015-01-30 49.120 598,980 +1,402 0.12% 29,421,895
2015-01-30 2015-01-28 49.120 597,578 -468 0.12% 29,353,029
2015-01-28 2015-01-26 49.655 598,046 -6,074 0.12% 29,696,018
2015-01-27 2015-01-23 50.190 604,120 +4,673 0.12% 30,320,873
2015-01-26 2015-01-22 49.976 599,447 +2,336 0.12% 29,958,034
2015-01-23 2015-01-21 50.083 597,111 -4,205 0.12% 29,905,190
2015-01-22 2015-01-20 49.334 601,316 -935 0.12% 29,665,340
2015-01-21 2015-01-19 48.692 602,251 +3,271 0.12% 29,324,767
2015-01-20 2015-01-16 49.441 598,980 +2,336 0.12% 29,614,195
2015-01-19 2015-01-15 49.762 596,644 +12,615 0.12% 29,690,251
2015-01-16 2015-01-14 50.297 584,029 -467 0.12% 29,375,002
2015-01-15 2015-01-13 50.083 584,496 -2,804 0.12% 29,273,391
2015-01-14 2015-01-12 50.297 587,300 +1,402 0.12% 29,539,524
2015-01-13 2015-01-09 50.618 585,898 +2,336 0.12% 29,657,108
2015-01-12 2015-01-08 50.832 583,562 -467 0.12% 29,663,764
2015-01-09 2015-01-07 50.618 584,029 +934 0.12% 29,562,502
2015-01-08 2015-01-06 51.260 583,095 -3,270 0.12% 29,889,625
2015-01-07 2015-01-05 51.688 586,365 -7,943 0.12% 30,308,246
2015-01-06 2015-01-02 51.153 594,308 -2,336 0.12% 30,400,807
2015-01-05 2014-12-31 49.762 596,644 -2,803 0.12% 29,690,251
2015-01-02 2014-12-29 49.441 599,447 +2,336 0.12% 29,637,284
2014-12-30 2014-12-24 49.120 597,111 +5,606 0.12% 29,330,090
2014-12-29 2014-12-22 48.906 591,505 +935 0.12% 28,928,123
2014-12-23 2014-12-19 48.264 590,570 -12,615 0.12% 28,503,196
2014-12-19 2014-12-17 48.692 603,185 +934 0.12% 29,370,245
2014-12-18 2014-12-16 48.799 602,251 +2,336 0.12% 29,389,217
2014-12-17 2014-12-15 49.013 599,915 +935 0.12% 29,403,623
2014-12-16 2014-12-12 49.548 598,980 -3,738 0.12% 29,678,295
2014-12-15 2014-12-11 49.548 602,718 -13,082 0.12% 29,863,506
2014-12-12 2014-12-10 50.083 615,800 +1,402 0.12% 30,841,194
2014-12-11 2014-12-09 50.297 614,398 -15,419 0.12% 30,902,477
2014-12-10 2014-12-08 50.618 629,817 -2,336 0.12% 31,880,209
2014-12-09 2014-12-05 50.832 632,153 +3,271 0.12% 32,133,753
2014-12-08 2014-12-04 50.725 628,882 +3,270 0.12% 31,900,181
2014-12-05 2014-12-03 50.297 625,612 +3,738 0.12% 31,466,509
2014-12-04 2014-12-02 50.725 621,874 +9,344 0.12% 31,544,699
2014-12-03 2014-12-01 50.083 612,530 +9,812 0.12% 30,677,422
2014-12-02 2014-11-28 51.153 602,718 +7,476 0.12% 30,831,006
2014-12-01 2014-11-27 51.474 595,242 +3,270 0.12% 30,639,684
2014-11-27 2014-11-25 52.116 591,972 -4,672 0.12% 30,851,463
2014-11-25 2014-11-21 50.618 596,644 +934 0.12% 30,201,051
2014-11-21 2014-11-19 50.190 595,710 +3,271 0.12% 29,898,774
2014-11-20 2014-11-18 50.832 592,439 +7,943 0.12% 30,115,002
2014-11-19 2014-11-17 51.795 584,496 +8,410 0.12% 30,274,191
2014-11-18 2014-11-14 51.795 576,086 +40,181 0.11% 29,838,592
2014-11-17 2014-11-13 51.367 535,905 +1,402 0.11% 27,528,002
2014-11-14 2014-11-12 50.939 534,503 +4,672 0.11% 27,227,185
2014-11-12 2014-11-10 51.046 529,831 +467 0.10% 27,045,897
2014-11-11 2014-11-07 50.939 529,364 +9,345 0.10% 26,965,408
2014-11-10 2014-11-06 50.832 520,019 -2,804 0.10% 26,433,731
2014-11-07 2014-11-05 50.939 522,823 -4,672 0.10% 26,632,214
2014-11-06 2014-11-04 51.260 527,495 +5,607 0.10% 27,039,553
2014-11-05 2014-11-03 50.832 521,888 -935 0.10% 26,528,736
2014-11-04 2014-10-31 51.153 522,823 -3,270 0.10% 26,744,114
2014-11-03 2014-10-30 50.297 526,093 -2,804 0.10% 26,460,986
2014-10-31 2014-10-29 50.618 528,897 -7,475 0.10% 26,771,819
2014-10-30 2014-10-28 49.762 536,372 +1,401 0.11% 26,690,991
2014-10-29 2014-10-27 49.655 534,971 +1,402 0.11% 26,564,024
2014-10-27 2014-10-23 49.655 533,569 +935 0.11% 26,494,407
2014-10-21 2014-10-17 49.762 532,634 +934 0.11% 26,504,980
2014-10-20 2014-10-16 49.227 531,700 -467 0.11% 26,174,002
2014-10-17 2014-10-15 49.869 532,167 +2,336 0.11% 26,538,691
2014-10-15 2014-10-13 49.655 529,831 +2,803 0.10% 26,308,797
2014-10-13 2014-10-09 50.832 527,028 +3,738 0.10% 26,790,014
2014-10-10 2014-10-08 50.404 523,290 -2,803 0.10% 26,376,003
2014-10-09 2014-10-07 51.260 526,093 -935 0.10% 26,967,686
2014-10-08 2014-10-06 51.260 527,028 +2,336 0.10% 27,015,614
2014-10-07 2014-10-03 49.976 524,692 -1,869 0.10% 26,222,069
2014-10-06 2014-09-30 49.227 526,561 +7,009 0.10% 25,921,024
2014-10-03 2014-09-29 50.083 519,552 +8,877 0.10% 26,020,792
2014-09-29 2014-09-25 51.688 510,675 +2,803 0.10% 26,395,954
2014-09-26 2014-09-24 51.474 507,872 -3,270 0.10% 26,142,372
2014-09-25 2014-09-23 50.511 511,142 +20,090 0.10% 25,818,393
2014-09-24 2014-09-22 51.153 491,052 +5,140 0.10% 25,118,923
2014-09-23 2014-09-19 51.581 485,912 +5,139 0.10% 25,063,995
2014-09-22 2014-09-18 51.153 480,773 +8,878 0.10% 24,593,119
2014-09-19 2014-09-17 51.688 471,895 +3,737 0.09% 24,391,480
2014-09-18 2014-09-16 51.795 468,158 -19,156 0.09% 24,248,420
2014-09-17 2014-09-15 52.544 487,314 +5,607 0.10% 25,605,663
2014-09-16 2014-09-12 54.916 481,707 +8,410 0.10% 26,453,581
2014-09-15 2014-09-11 55.570 473,297 +10,287 0.09% 26,301,160
2014-09-12 2014-09-10 55.897 463,010 -2,753 0.09% 25,880,861
2014-09-11 2014-09-08 56.115 465,763 +1,835 0.09% 26,136,245
2014-09-10 2014-09-05 56.115 463,928 +8,260 0.09% 26,033,274
2014-09-08 2014-09-04 56.442 455,668 +1,836 0.09% 25,718,715
2014-09-05 2014-09-03 56.987 453,832 +3,212 0.09% 25,862,338
2014-09-04 2014-09-02 56.551 450,620 +918 0.09% 25,482,897
2014-09-03 2014-09-01 57.640 449,702 -4,589 0.09% 25,920,983
2014-09-02 2014-08-29 56.333 454,291 -4,130 0.09% 25,591,495
2014-08-28 2014-08-26 57.858 458,421 -918 0.09% 26,523,449
2014-08-27 2014-08-25 58.076 459,339 -1,835 0.09% 26,676,663
2014-08-26 2014-08-22 58.512 461,174 +2,294 0.09% 26,984,233
2014-08-22 2014-08-20 58.294 458,880 +918 0.09% 26,750,006
2014-08-21 2014-08-19 58.403 457,962 -14,684 0.09% 26,746,392
2014-08-19 2014-08-15 58.185 472,646 -459 0.10% 27,500,983
2014-08-18 2014-08-14 57.205 473,105 +459 0.10% 27,063,740
2014-08-13 2014-08-11 56.006 472,646 -459 0.10% 26,470,984
2014-08-11 2014-08-07 55.461 473,105 +9,177 0.10% 26,238,941
2014-08-07 2014-08-05 55.461 463,928 +4,589 0.09% 25,729,974
2014-08-06 2014-08-04 55.788 459,339 +1,836 0.09% 25,625,613
2014-08-05 2014-08-01 55.243 457,503 -5,966 0.09% 25,273,936
2014-08-01 2014-07-30 56.115 463,469 -1,835 0.09% 26,007,517
2014-07-31 2014-07-29 56.987 465,304 +1,835 0.09% 26,516,088
2014-07-30 2014-07-28 56.878 463,469 -3,212 0.09% 26,361,018
2014-07-29 2014-07-25 57.313 466,681 -13,766 0.09% 26,747,109
2014-07-28 2014-07-24 55.897 480,447 +918 0.10% 26,855,536
2014-07-25 2014-07-23 55.243 479,529 -1,836 0.10% 26,490,723
2014-07-24 2014-07-22 55.352 481,365 -1,836 0.10% 26,644,600
2014-07-23 2014-07-21 54.698 483,201 -917 0.10% 26,430,326
2014-07-22 2014-07-18 55.134 484,118 -1,377 0.10% 26,691,484
2014-07-21 2014-07-17 54.916 485,495 -918 0.10% 26,661,604
2014-07-18 2014-07-16 54.154 486,413 +3,671 0.10% 26,341,017
2014-07-17 2014-07-15 53.391 482,742 +4,130 0.10% 25,774,019
2014-07-16 2014-07-14 52.955 478,612 +918 0.10% 25,344,914
2014-07-14 2014-07-10 53.173 477,694 -1,377 0.10% 25,400,402
2014-07-10 2014-07-08 52.519 479,071 +918 0.10% 25,160,421
2014-07-09 2014-07-07 52.737 478,153 -2,294 0.10% 25,216,408
2014-07-08 2014-07-04 53.282 480,447 +3,212 0.10% 25,599,137
2014-07-07 2014-07-03 53.173 477,235 +29,368 0.10% 25,375,995
2014-07-03 2014-06-30 51.430 447,867 -459 0.09% 23,033,612
2014-06-30 2014-06-26 51.430 448,326 +459 0.09% 23,057,218
2014-06-27 2014-06-25 50.122 447,867 +918 0.09% 22,448,011
2014-06-25 2014-06-23 50.340 446,949 +4,589 0.09% 22,499,399
2014-06-19 2014-06-17 52.083 442,360 +1,835 0.09% 23,039,589
2014-06-18 2014-06-16 53.173 440,525 +918 0.09% 23,424,016
2014-06-17 2014-06-13 53.282 439,607 +2,753 0.09% 23,423,103
2014-06-16 2014-06-12 53.391 436,854 -917 0.09% 23,324,018
2014-06-13 2014-06-11 52.955 437,771 +917 0.09% 23,182,178
2014-06-12 2014-06-10 53.718 436,854 -2,294 0.09% 23,466,818
2014-06-11 2014-06-09 52.410 439,148 +918 0.09% 23,015,847
2014-06-10 2014-06-06 52.301 438,230 +917 0.09% 22,919,985
2014-06-06 2014-06-04 52.628 437,313 +2,295 0.09% 23,014,974
2014-06-05 2014-06-03 53.064 435,018 -2,295 0.09% 23,083,793
2014-06-04 2014-05-30 52.192 437,313 -917 0.09% 22,824,374
2014-06-03 2014-05-29 54.281 438,230 +4,589 0.09% 23,787,542
2014-05-30 2014-05-28 54.170 433,641 +9,782 0.09% 23,490,311
2014-05-28 2014-05-26 53.615 423,859 +451 0.09% 22,725,170
2014-05-27 2014-05-23 53.726 423,408 -451 0.09% 22,747,990
2014-05-26 2014-05-22 53.837 423,859 -3,153 0.09% 22,819,270
2014-05-20 2014-05-16 52.283 427,012 +3,604 0.09% 22,325,417
2014-05-19 2014-05-15 52.394 423,408 +1,351 0.09% 22,183,990
2014-05-16 2014-05-14 53.393 422,057 +3,604 0.09% 22,534,856
2014-05-15 2014-05-13 52.949 418,453 +450 0.09% 22,156,628
2014-05-02 2014-04-29 53.615 418,003 +7,207 0.09% 22,411,201
2014-04-29 2014-04-25 53.726 410,796 +4,504 0.08% 22,070,398
2014-04-28 2014-04-24 55.058 406,292 +3,153 0.08% 22,369,617
2014-04-24 2014-04-22 55.058 403,139 +451 0.08% 22,196,019
2014-04-22 2014-04-16 55.058 402,688 -451 0.08% 22,171,188
2014-04-15 2014-04-11 56.501 403,139 -5,405 0.08% 22,777,770
2014-04-14 2014-04-10 56.168 408,544 -2,702 0.08% 22,947,108
2014-04-11 2014-04-09 54.725 411,246 +15,765 0.08% 22,505,424
2014-04-10 2014-04-08 56.057 395,481 +4,054 0.08% 22,169,485
2014-04-08 2014-04-04 56.390 391,427 +1,351 0.08% 22,072,580
2014-04-04 2014-04-02 56.723 390,076 +9,009 0.08% 22,126,297
2014-04-03 2014-04-01 57.611 381,067 +1,351 0.08% 21,953,678
2014-04-02 2014-03-31 57.389 379,716 -2,252 0.08% 21,791,546
2014-04-01 2014-03-28 56.945 381,968 +1,351 0.08% 21,751,186
2014-03-31 2014-03-27 55.835 380,617 -901 0.08% 21,251,753
2014-03-28 2014-03-26 56.057 381,518 +3,604 0.08% 21,386,761
2014-03-27 2014-03-25 55.724 377,914 +901 0.08% 21,058,881
2014-03-25 2014-03-21 56.501 377,013 +900 0.08% 21,301,624
2014-03-24 2014-03-20 54.836 376,113 +5,406 0.08% 20,624,522
2014-03-21 2014-03-19 56.057 370,707 +450 0.08% 20,780,728
2014-03-18 2014-03-14 55.502 370,257 +5,405 0.08% 20,550,003
2014-03-17 2014-03-13 58.499 364,852 -9,008 0.07% 21,343,515
2014-03-13 2014-03-11 58.166 373,860 -451 0.08% 21,745,975
2014-03-12 2014-03-10 57.500 374,311 +901 0.08% 21,522,908
2014-03-10 2014-03-06 59.942 373,410 +4,504 0.08% 22,383,000
2014-03-07 2014-03-05 59.276 368,906 -5,405 0.08% 21,867,321
2014-03-06 2014-03-04 58.499 374,311 +901 0.08% 21,896,858
2014-03-03 2014-02-27 59.831 373,410 +901 0.08% 22,341,550
2014-02-28 2014-02-26 58.055 372,509 -3,153 0.08% 21,626,043
2014-02-27 2014-02-25 58.610 375,662 +3,153 0.08% 22,017,590
2014-02-25 2014-02-21 59.054 372,509 -8,558 0.08% 21,998,193
2014-02-24 2014-02-20 57.611 381,067 +900 0.08% 21,953,678
2014-02-21 2014-02-19 58.943 380,167 +1,802 0.08% 22,408,229
2014-02-17 2014-02-13 59.609 378,365 -901 0.08% 22,554,014
2014-02-14 2014-02-12 59.720 379,266 -5,405 0.08% 22,649,822
2014-02-13 2014-02-11 57.389 384,671 +2,252 0.08% 22,075,909
2014-02-07 2014-02-05 57.611 382,419 +1,352 0.08% 22,031,569
2014-02-05 2014-01-30 57.389 381,067 +900 0.08% 21,869,078
2014-02-04 2014-01-28 57.611 380,167 +1,352 0.08% 21,901,828
2014-01-29 2014-01-27 57.389 378,815 +4,054 0.08% 21,739,838
2014-01-28 2014-01-24 59.054 374,761 -4,505 0.08% 22,131,183
2014-01-27 2014-01-23 60.386 379,266 +901 0.08% 22,902,422
2014-01-24 2014-01-22 61.274 378,365 -4,955 0.08% 23,184,014
2014-01-23 2014-01-21 60.053 383,320 +4,505 0.08% 23,019,577
2014-01-22 2014-01-20 60.053 378,815 -4,054 0.08% 22,749,038
2014-01-21 2014-01-17 60.497 382,869 -901 0.08% 23,162,493
2014-01-20 2014-01-16 59.498 383,770 +13,513 0.08% 22,833,601
2014-01-17 2014-01-15 59.942 370,257 +2,252 0.08% 22,194,003
2014-01-14 2014-01-10 60.830 368,005 -2,252 0.08% 22,385,813
2014-01-10 2014-01-08 61.718 370,257 +1,351 0.08% 22,851,603
2014-01-09 2014-01-07 60.608 368,906 -2,252 0.08% 22,358,721
2014-01-07 2014-01-03 62.939 371,158 +6,306 0.08% 23,360,411
2014-01-06 2014-01-02 65.603 364,852 -450 0.07% 23,935,517
2014-01-03 2013-12-31 62.939 365,302 -451 0.07% 22,991,839
2013-12-30 2013-12-24 63.050 365,753 +4,505 0.08% 23,060,825
2013-12-27 2013-12-20 62.939 361,248 -451 0.07% 22,736,683
2013-12-20 2013-12-18 64.604 361,699 -2,252 0.07% 23,367,319
2013-12-19 2013-12-17 65.159 363,951 -7,954,669 0.07% 23,714,808
2013-12-18 2013-12-16 65.603 8,318,620 -450 1.71% 545,729,419
2013-12-17 2013-12-13 65.825 8,319,070 -13,964 1.71% 547,605,840
2013-12-16 2013-12-12 64.049 8,333,034 -9,008 1.71% 533,725,025
2013-12-13 2013-12-11 63.494 8,342,042 -1,802 1.71% 529,671,981
2013-12-12 2013-12-10 64.160 8,343,844 -7,207 1.71% 535,343,598
2013-12-11 2013-12-09 62.828 8,351,051 +450 1.71% 524,682,001
2013-12-10 2013-12-06 63.161 8,350,601 +451 1.71% 527,434,579
2013-12-09 2013-12-05 63.383 8,350,150 -4,955 1.71% 529,259,893
2013-12-06 2013-12-04 60.608 8,355,105 -4,504 1.72% 506,387,707
2013-12-05 2013-12-03 59.942 8,359,609 -7,207 1.72% 501,092,986
2013-12-04 2013-12-02 59.276 8,366,816 -4,955 1.72% 495,952,490
2013-12-02 2013-11-28 58.943 8,371,771 -20,269 1.72% 493,458,303
2013-11-29 2013-11-27 58.388 8,392,040 +2,252 1.72% 489,995,271
2013-11-28 2013-11-26 57.722 8,389,788 +1,351 1.72% 484,275,981
2013-11-27 2013-11-25 58.832 8,388,437 -2,252 1.72% 493,509,499
2013-11-25 2013-11-21 59.387 8,390,689 -4,505 1.72% 498,298,989
2013-11-21 2013-11-19 59.165 8,395,194 -3,603 1.72% 496,702,728
2013-11-20 2013-11-18 58.832 8,398,797 -3,153 1.72% 494,119,000
2013-11-19 2013-11-15 55.946 8,401,950 +3,603 1.73% 470,055,597
2013-11-18 2013-11-14 55.391 8,398,347 +4,054 1.72% 465,192,774
2013-11-15 2013-11-13 55.391 8,394,293 +5,406 1.72% 464,968,219
2013-11-14 2013-11-12 56.168 8,388,887 +5,405 1.72% 471,187,174
2013-11-13 2013-11-11 57.278 8,383,482 -3,153 1.72% 480,189,586
2013-11-11 2013-11-07 56.390 8,386,635 +9,008 1.72% 472,922,584
2013-11-06 2013-11-04 57.389 8,377,627 -3,603 1.72% 480,784,173
2013-11-05 2013-11-01 56.945 8,381,230 -901 1.72% 477,269,546
2013-11-04 2013-10-31 56.945 8,382,131 +4,955 1.72% 477,320,853
2013-11-01 2013-10-30 56.501 8,377,176 +6,306 1.72% 473,319,091
2013-10-29 2013-10-25 56.834 8,370,870 -1,802 1.72% 475,750,395
2013-10-28 2013-10-24 57.056 8,372,672 +1,351 1.72% 477,711,610
2013-10-25 2013-10-23 56.834 8,371,321 +2,703 1.72% 475,776,027
2013-10-24 2013-10-22 57.722 8,368,618 +7,657 1.72% 483,054,005
2013-10-21 2013-10-17 57.833 8,360,961 -4,504 1.72% 483,540,127
2013-10-18 2013-10-16 58.277 8,365,465 -5,856 1.72% 487,515,007
2013-10-17 2013-10-15 57.389 8,371,321 +21,171 1.72% 480,422,278
2013-10-16 2013-10-11 59.831 8,350,150 -1,802 1.71% 499,599,094
2013-10-15 2013-10-10 58.610 8,351,952 +4,504 1.71% 489,508,809
2013-10-09 2013-10-07 59.498 8,347,448 -3,603 1.71% 496,657,630
2013-10-08 2013-10-04 59.720 8,351,051 -6,756 1.71% 498,726,001
2013-10-07 2013-10-03 58.721 8,357,807 -8,559 1.72% 490,779,721
2013-10-03 2013-09-30 57.056 8,366,366 -15,765 1.72% 477,351,815
2013-10-02 2013-09-27 57.944 8,382,131 -30,629 1.72% 485,694,903
2013-09-30 2013-09-26 58.610 8,412,760 -3,604 1.73% 493,072,773
2013-09-27 2013-09-25 57.278 8,416,364 +2,252 1.73% 482,073,003
2013-09-26 2013-09-24 56.168 8,414,112 +2,252 1.73% 472,604,013
2013-09-24 2013-09-19 58.166 8,411,860 +12,162 1.73% 489,285,023
2013-09-23 2013-09-18 58.166 8,399,698 +2,703 1.73% 488,577,607
2013-09-19 2013-09-17 59.387 8,396,995 -2,703 1.72% 498,673,484
2013-09-18 2013-09-16 58.277 8,399,698 +4,504 1.73% 489,510,007
2013-09-13 2013-09-11 58.610 8,395,194 -900 1.72% 492,043,227
2013-09-12 2013-09-10 58.277 8,396,094 +9,008 1.72% 489,299,977
2013-09-10 2013-09-06 61.679 8,387,086 +119,824 1.72% 517,303,968
2013-09-09 2013-09-05 59.762 8,267,262 -5,765 1.72% 494,065,988
2013-09-06 2013-09-04 59.198 8,273,027 -3,104 1.73% 489,746,264
2013-09-05 2013-09-03 57.507 8,276,131 +887 1.73% 475,932,014
2013-09-04 2013-09-02 58.070 8,275,244 -887 1.73% 480,546,506
2013-09-03 2013-08-30 57.281 8,276,131 +5,321 1.73% 474,065,614
2013-09-02 2013-08-29 57.845 8,270,810 +7,095 1.73% 478,423,822
2013-08-30 2013-08-28 58.409 8,263,715 +16,850 1.72% 482,672,413
2013-08-29 2013-08-27 58.409 8,246,865 -4,434 1.72% 481,688,227
2013-08-28 2013-08-26 57.619 8,251,299 -443 1.72% 475,434,411
2013-08-27 2013-08-23 57.281 8,251,742 -2,661 1.72% 472,668,586
2013-08-26 2013-08-22 56.492 8,254,403 -2,660 1.72% 466,305,761
2013-08-23 2013-08-21 56.605 8,257,063 -444 1.72% 467,387,079
2013-08-22 2013-08-20 56.266 8,257,507 -1,774 1.72% 464,618,912
2013-08-21 2013-08-19 56.379 8,259,281 -2,217 1.72% 465,650,028
2013-08-20 2013-08-16 56.492 8,261,498 -5,764 1.72% 466,706,570
2013-08-19 2013-08-15 56.492 8,267,262 -3,104 1.72% 467,032,189
2013-08-16 2013-08-13 56.379 8,270,366 -2,217 1.73% 466,274,989
2013-08-09 2013-08-07 53.898 8,272,583 +3,991 1.73% 445,878,382
2013-08-08 2013-08-06 55.364 8,268,592 -4,878 1.73% 457,783,823
2013-08-07 2013-08-05 55.702 8,273,470 -1,330 1.73% 460,852,590
2013-08-06 2013-08-02 55.590 8,274,800 +886 1.73% 459,993,624
2013-08-05 2013-08-01 55.815 8,273,914 -3,104 1.73% 461,810,272
2013-08-01 2013-07-30 53.898 8,277,018 +1,774 1.73% 446,117,421
2013-07-31 2013-07-29 54.575 8,275,244 +3,548 1.73% 451,620,406
2013-07-30 2013-07-26 54.575 8,271,696 -1,331 1.73% 451,426,774
2013-07-26 2013-07-24 54.462 8,273,027 -2,217 1.73% 450,566,563
2013-07-25 2013-07-23 54.575 8,275,244 -4,434 1.73% 451,620,406
2013-07-23 2013-07-19 53.335 8,279,678 -3,104 1.73% 441,592,791
2013-07-19 2013-07-17 54.237 8,282,782 +1,330 1.73% 449,229,941
2013-07-18 2013-07-16 55.139 8,281,452 -7,538 1.73% 456,628,207
2013-07-16 2013-07-12 53.673 8,288,990 -2,661 1.73% 444,893,392
2013-07-15 2013-07-11 53.560 8,291,651 -443 1.73% 444,101,265
2013-07-12 2013-07-10 51.981 8,292,094 +5,764 1.73% 431,034,993
2013-07-11 2013-07-09 51.869 8,286,330 +5,765 1.73% 429,801,022
2013-07-10 2013-07-08 52.771 8,280,565 -2,217 1.73% 436,971,599
2013-07-08 2013-07-04 52.320 8,282,782 +2,217 1.73% 433,352,792
2013-07-05 2013-07-03 52.771 8,280,565 +3,104 1.73% 436,971,599
2013-07-03 2013-06-28 54.237 8,277,461 -15,963 1.73% 448,941,348
2013-07-02 2013-06-27 52.996 8,293,424 -4,878 1.73% 439,520,478
2013-06-28 2013-06-26 52.094 8,298,302 -3,104 1.73% 432,293,394
2013-06-27 2013-06-25 50.516 8,301,406 +443 1.73% 419,350,394
2013-06-26 2013-06-24 50.854 8,300,963 +444 1.73% 422,136,016
2013-06-25 2013-06-21 51.756 8,300,519 +1,773 1.73% 429,601,036
2013-06-24 2013-06-20 52.658 8,298,746 +2,218 1.73% 436,995,274
2013-06-21 2013-06-19 53.673 8,296,528 +1,773 1.73% 445,297,978
2013-06-20 2013-06-18 53.673 8,294,755 -2,660 1.73% 445,202,816
2013-06-18 2013-06-14 53.109 8,297,415 -2,217 1.73% 440,667,586
2013-06-17 2013-06-13 52.207 8,299,632 +7,538 1.73% 433,298,529
2013-06-13 2013-06-10 54.800 8,292,094 -3,991 1.73% 454,409,992
2013-06-11 2013-06-07 53.786 8,296,085 +2,661 1.73% 446,209,651
2013-06-07 2013-06-05 54.800 8,293,424 +2,660 1.73% 454,482,877
2013-06-06 2013-06-04 55.364 8,290,764 -3,104 1.73% 459,011,358
2013-06-05 2013-06-03 54.800 8,293,868 -11,972 1.73% 454,507,208
2013-06-04 2013-05-31 53.786 8,305,840 +1,330 1.73% 446,734,329
2013-06-03 2013-05-30 55.026 8,304,510 +6,651 1.73% 456,963,194
2013-05-31 2013-05-29 55.364 8,297,859 -4,434 1.73% 459,404,167
2013-05-30 2013-05-28 55.477 8,302,293 -6,651 1.73% 460,585,802
2013-05-28 2013-05-24 55.026 8,308,944 +3,104 1.73% 457,207,179
2013-05-27 2013-05-23 55.364 8,305,840 +3,104 1.73% 459,846,028
2013-05-24 2013-05-22 59.859 8,302,736 +11,972 1.73% 496,995,972
2013-05-23 2013-05-21 60.090 8,290,764 +184,437 1.73% 498,191,781
2013-05-22 2013-05-20 59.398 8,106,327 +4,335 1.73% 481,499,266
2013-05-21 2013-05-16 60.090 8,101,992 -7,803 1.73% 486,848,476
2013-05-16 2013-05-14 60.321 8,109,795 -1,300 1.73% 489,188,059
2013-05-15 2013-05-13 58.937 8,111,095 +1,300 1.73% 478,040,476
2013-05-14 2013-05-10 59.975 8,109,795 -2,167 1.73% 486,382,008
2013-05-10 2013-05-08 59.283 8,111,962 -434 1.73% 480,898,374
2013-05-08 2013-05-06 58.129 8,112,396 -10,838 1.73% 471,567,602
2013-05-07 2013-05-03 57.322 8,123,234 +3,468 1.73% 465,639,307
2013-04-30 2013-04-26 56.284 8,119,766 -433 1.73% 457,012,015
2013-04-26 2013-04-24 55.938 8,120,199 -3,035 1.73% 454,226,736
2013-04-25 2013-04-23 54.669 8,123,234 +867 1.73% 444,090,607
2013-04-24 2013-04-22 54.900 8,122,367 +2,168 1.73% 445,916,809
2013-04-23 2013-04-19 54.669 8,120,199 +2,601 1.73% 443,924,686
2013-04-22 2013-04-18 53.862 8,117,598 +867 1.73% 437,228,742
2013-04-19 2013-04-17 54.554 8,116,731 +3,034 1.73% 442,798,943
2013-04-18 2013-04-16 55.477 8,113,697 -3,901 1.73% 450,119,827
2013-04-16 2013-04-12 56.745 8,117,598 -434 1.73% 460,634,991
2013-04-10 2013-04-08 54.439 8,118,032 +1,734 1.73% 441,933,618
2013-04-09 2013-04-05 54.554 8,116,298 -7,369 1.73% 442,775,321
2013-04-08 2013-04-03 56.399 8,123,667 -1,301 1.73% 458,168,528
2013-04-03 2013-03-28 56.284 8,124,968 -1,734 1.73% 457,304,803
2013-04-02 2013-03-27 56.515 8,126,702 +434 1.73% 459,277,000
2013-03-27 2013-03-25 55.477 8,126,268 +433 1.73% 450,817,223
2013-03-25 2013-03-21 54.785 8,125,835 +7,541,888 1.73% 445,170,001
2013-03-22 2013-03-20 54.554 583,947 +3,468 0.12% 31,856,558
2013-03-20 2013-03-18 53.977 580,479 +434 0.12% 31,332,615
2013-03-19 2013-03-15 55.361 580,045 +433 0.12% 32,111,989
2013-03-18 2013-03-14 55.131 579,612 +1,301 0.12% 31,954,318
2013-03-15 2013-03-13 55.823 578,311 +3,902 0.12% 32,282,793
2013-03-14 2013-03-12 56.169 574,409 +4,335 0.12% 32,263,723
2013-03-13 2013-03-11 56.630 570,074 -434 0.12% 32,283,232
2013-03-12 2013-03-08 57.207 570,508 -433 0.12% 32,636,810
2013-03-11 2013-03-07 55.707 570,941 +8,236 0.12% 31,805,531
2013-03-08 2013-03-06 55.246 562,705 +867 0.12% 31,087,126
2013-03-07 2013-03-05 54.439 561,838 -2,167 0.12% 30,585,627
2013-03-06 2013-03-04 56.053 564,005 +867 0.12% 31,614,295
2013-03-05 2013-03-01 58.706 563,138 +3,902 0.12% 33,059,547
2013-03-04 2013-02-28 58.360 559,236 -434 0.12% 32,636,977
2013-03-01 2013-02-27 57.322 559,670 +434 0.12% 32,081,355
2013-02-28 2013-02-26 57.091 559,236 -6,937 0.12% 31,927,477
2013-02-27 2013-02-25 58.475 566,173 +3,468 0.12% 33,107,119
2013-02-26 2013-02-22 58.360 562,705 +5,203 0.12% 32,839,427
2013-02-25 2013-02-21 58.591 557,502 +3,468 0.12% 32,664,380
2013-02-22 2013-02-20 59.975 554,034 +3,034 0.12% 33,227,988
2013-02-21 2013-02-19 59.975 551,000 +1,301 0.12% 33,046,025
2013-02-20 2013-02-18 61.705 549,699 +867 0.12% 33,918,998
2013-02-19 2013-02-15 61.589 548,832 -1,301 0.12% 33,802,200
2013-02-18 2013-02-14 61.128 550,133 +2,602 0.12% 33,628,527
2013-02-14 2013-02-07 60.667 547,531 +1,734 0.12% 33,216,872
2013-02-08 2013-02-06 61.705 545,797 -434 0.12% 33,678,226
2013-02-07 2013-02-05 61.243 546,231 +5,202 0.12% 33,453,006
2013-02-05 2013-02-01 62.973 541,029 -4,335 0.12% 34,070,419
2013-02-04 2013-01-31 63.550 545,364 +2,601 0.12% 34,657,908
2013-02-01 2013-01-30 63.204 542,763 -3,468 0.12% 34,304,814
2013-01-31 2013-01-29 63.550 546,231 +3,035 0.12% 34,713,006
2013-01-30 2013-01-28 63.089 543,196 -1,734 0.12% 34,269,532
2013-01-29 2013-01-25 63.319 544,930 +433 0.12% 34,504,628
2013-01-28 2013-01-24 63.435 544,497 +12,572 0.12% 34,540,010
2013-01-25 2013-01-23 64.357 531,925 +2,601 0.11% 34,233,309
2013-01-24 2013-01-22 64.242 529,324 -8,237 0.11% 34,004,866
2013-01-23 2013-01-21 62.858 537,561 +1,301 0.11% 33,790,027
2013-01-22 2013-01-18 63.204 536,260 +2,601 0.11% 33,893,799
2013-01-21 2013-01-17 62.627 533,659 +9,971 0.11% 33,421,655
2013-01-18 2013-01-16 64.473 523,688 -36,849 0.11% 33,763,597
2013-01-16 2013-01-14 62.166 560,537 +4,335 0.12% 34,846,353
2013-01-15 2013-01-11 62.051 556,202 +7,370 0.12% 34,512,713
2013-01-14 2013-01-10 63.550 548,832 +9,104 0.12% 34,878,300
2013-01-11 2013-01-09 63.896 539,728 +867 0.12% 34,486,490
2013-01-10 2013-01-08 64.127 538,861 -2,168 0.12% 34,555,392
2013-01-09 2013-01-07 63.896 541,029 +6,937 0.12% 34,569,619
2013-01-08 2013-01-04 64.588 534,092 -3,035 0.11% 34,495,972
2013-01-04 2013-01-02 63.319 537,127 -2,168 0.11% 34,010,546
2013-01-03 2012-12-31 62.858 539,295 +6,070 0.12% 33,899,023
2013-01-02 2012-12-27 62.051 533,225 -4,336 0.11% 33,086,975
2012-12-28 2012-12-24 61.820 537,561 -5,202 0.11% 33,232,026
2012-12-27 2012-12-20 61.705 542,763 +3,902 0.12% 33,491,014
2012-12-21 2012-12-19 61.589 538,861 -3,035 0.12% 33,188,092
2012-12-20 2012-12-18 60.897 541,896 -22,976 0.12% 33,000,016
2012-12-19 2012-12-17 59.167 564,872 +19,942 0.12% 33,421,943
2012-12-18 2012-12-14 59.629 544,930 -5,636 0.12% 32,493,429
2012-12-17 2012-12-13 59.744 550,566 -867 0.12% 32,892,996
2012-12-14 2012-12-12 59.283 551,433 +6,503 0.12% 32,690,394
2012-12-13 2012-12-11 58.937 544,930 +12,138 0.12% 32,116,329
2012-12-12 2012-12-10 59.744 532,792 +2,168 0.11% 31,831,107
2012-12-11 2012-12-07 59.513 530,624 +433 0.11% 31,579,182
2012-12-10 2012-12-06 59.398 530,191 +8,671 0.11% 31,492,262
2012-12-06 2012-12-04 58.475 521,520 -434 0.11% 30,496,023
2012-12-05 2012-12-03 58.360 521,954 +1,301 0.11% 30,461,201
2012-12-04 2012-11-30 58.475 520,653 +867 0.11% 30,445,325
2012-12-03 2012-11-29 58.821 519,786 +867 0.11% 30,574,477
2012-11-29 2012-11-27 58.475 518,919 +1,300 0.11% 30,343,929
2012-11-28 2012-11-26 58.475 517,619 -867 0.11% 30,267,911
2012-11-27 2012-11-23 58.591 518,486 +434 0.11% 30,378,409
2012-11-23 2012-11-21 58.360 518,052 +2,601 0.11% 30,233,481
2012-11-21 2012-11-19 58.245 515,451 -3,468 0.11% 30,022,237
2012-11-19 2012-11-15 58.706 518,919 -1,734 0.11% 30,463,629
2012-11-16 2012-11-14 59.167 520,653 -1,301 0.11% 30,805,625
2012-11-15 2012-11-13 58.475 521,954 -12,572 0.11% 30,521,401
2012-11-13 2012-11-09 58.706 534,526 -8,670 0.11% 31,379,853
2012-11-12 2012-11-08 59.167 543,196 -867 0.12% 32,139,433
2012-11-09 2012-11-07 59.629 544,063 -434 0.12% 32,441,731
2012-11-08 2012-11-06 58.475 544,497 +1,301 0.12% 31,839,609
2012-11-07 2012-11-05 58.821 543,196 -867 0.12% 31,951,483
2012-11-06 2012-11-02 58.475 544,063 -1,301 0.12% 31,814,231
2012-11-05 2012-11-01 58.245 545,364 -433 0.12% 31,764,508
2012-11-02 2012-10-31 57.437 545,797 -3,902 0.12% 31,349,078
2012-11-01 2012-10-30 56.745 549,699 -434 0.12% 31,192,798
2012-10-31 2012-10-29 56.745 550,133 -1,300 0.12% 31,217,425
2012-10-30 2012-10-26 56.399 551,433 +433 0.12% 31,100,394
2012-10-29 2012-10-25 56.515 551,000 -1,734 0.12% 31,139,523
2012-10-26 2012-10-24 58.475 552,734 +2,168 0.12% 32,321,270
2012-10-25 2012-10-22 59.744 550,566 -2,601 0.12% 32,892,996
2012-10-24 2012-10-19 59.283 553,167 -3,902 0.12% 32,793,190
2012-10-22 2012-10-18 59.283 557,069 -8,237 0.12% 33,024,511
2012-10-19 2012-10-17 58.129 565,306 -5,202 0.12% 32,860,821
2012-10-18 2012-10-16 56.630 570,508 -9,537 0.12% 32,307,809
2012-10-16 2012-10-12 55.592 580,045 -2,601 0.12% 32,245,789
2012-10-15 2012-10-11 54.554 582,646 +433 0.12% 31,785,584
2012-10-10 2012-10-08 53.862 582,213 -433 0.12% 31,359,062
2012-10-09 2012-10-05 55.246 582,646 -1,301 0.12% 32,188,784
2012-10-08 2012-10-04 54.900 583,947 -3,034 0.12% 32,058,608
2012-10-05 2012-10-03 53.285 586,981 -867 0.13% 31,277,375
2012-10-03 2012-09-27 52.824 587,848 -2,168 0.13% 31,052,374
2012-09-28 2012-09-26 52.708 590,016 -7,803 0.13% 31,098,846
2012-09-27 2012-09-25 53.400 597,819 -1,734 0.13% 31,923,830
2012-09-26 2012-09-24 53.862 599,553 -22,110 0.13% 32,293,026
2012-09-25 2012-09-21 51.786 621,663 +2,168 0.13% 32,193,311
2012-09-21 2012-09-19 52.132 619,495 +2,601 0.13% 32,295,389
2012-09-20 2012-09-18 52.593 616,894 +2,601 0.13% 32,444,394
2012-09-19 2012-09-17 53.516 614,293 -2,601 0.13% 32,874,400
2012-09-18 2012-09-14 52.016 616,894 -1,734 0.13% 32,088,644
2012-09-17 2012-09-13 50.748 618,628 +433 0.13% 31,393,991
2012-09-14 2012-09-12 50.402 618,195 -2,601 0.13% 31,158,117
2012-09-12 2012-09-10 53.311 620,796 +1,734 0.13% 33,095,412
2012-09-11 2012-09-07 52.839 619,062 +10,305 0.13% 32,710,909
2012-09-10 2012-09-06 51.896 608,757 -2,544 0.13% 31,591,998
2012-09-07 2012-09-05 51.188 611,301 -1,271 0.13% 31,291,421
2012-09-06 2012-09-04 51.306 612,572 -848 0.13% 31,428,731
2012-09-04 2012-08-31 50.245 613,420 +3,815 0.13% 30,821,089
2012-09-03 2012-08-30 49.655 609,605 +424 0.13% 30,269,905
2012-08-31 2012-08-29 50.716 609,181 +3,391 0.13% 30,895,502
2012-08-30 2012-08-28 52.604 605,790 +2,120 0.13% 31,866,723
2012-08-29 2012-08-27 52.722 603,670 -11,870 0.13% 31,826,403
2012-08-28 2012-08-24 52.839 615,540 +424 0.13% 32,524,808
2012-08-24 2012-08-22 51.896 615,116 -2,967 0.13% 31,922,004
2012-08-23 2012-08-21 51.778 618,083 -1,272 0.14% 32,003,079
2012-08-22 2012-08-20 51.660 619,355 -2,544 0.14% 31,995,891
2012-08-21 2012-08-17 51.896 621,899 -2,119 0.14% 32,274,014
2012-08-20 2012-08-16 51.896 624,018 -6,783 0.14% 32,383,981
2012-08-17 2012-08-15 51.188 630,801 -848 0.14% 32,289,591
2012-08-16 2012-08-14 51.188 631,649 -2,120 0.14% 32,332,999
2012-08-15 2012-08-13 51.188 633,769 -2,543 0.14% 32,441,518
2012-08-14 2012-08-10 51.778 636,312 +424 0.14% 32,946,940
2012-08-13 2012-08-09 52.132 635,888 -1,272 0.14% 33,149,986
2012-08-10 2012-08-08 51.896 637,160 -4,663 0.14% 33,065,997
2012-08-09 2012-08-07 51.660 641,823 -11,022 0.14% 33,156,588
2012-08-08 2012-08-06 50.245 652,845 -1,272 0.14% 32,801,985
2012-08-07 2012-08-03 49.773 654,117 +848 0.14% 32,557,296
2012-08-06 2012-08-02 50.481 653,269 -4,239 0.14% 32,977,389
2012-08-03 2012-08-01 50.952 657,508 -1,272 0.14% 33,501,576
2012-08-02 2012-07-31 50.127 658,780 -6,359 0.14% 33,022,487
2012-08-01 2012-07-30 49.301 665,139 -10,598 0.15% 32,792,093
2012-07-31 2012-07-27 49.773 675,737 +848 0.15% 33,633,386
2012-07-30 2012-07-26 48.829 674,889 -1,696 0.15% 32,954,379
2012-07-27 2012-07-25 48.829 676,585 -848 0.15% 33,037,194
2012-07-26 2012-07-24 49.183 677,433 -6,783 0.15% 33,318,301
2012-07-25 2012-07-23 48.711 684,216 -424 0.15% 33,329,111
2012-07-24 2012-07-20 49.891 684,640 -1,271 0.15% 34,157,265
2012-07-23 2012-07-19 49.655 685,911 -5,935 0.15% 34,058,876
2012-07-20 2012-07-18 48.475 691,846 +1,271 0.15% 33,537,579
2012-07-19 2012-07-17 48.593 690,575 +424 0.15% 33,557,416
2012-07-18 2012-07-16 48.122 690,151 +1,272 0.15% 33,211,213
2012-07-17 2012-07-13 48.122 688,879 +5,511 0.15% 33,150,002
2012-07-16 2012-07-12 48.240 683,368 +11,870 0.15% 32,965,403
2012-07-13 2012-07-11 49.065 671,498 +2,120 0.15% 32,947,199
2012-07-12 2012-07-10 48.593 669,378 +2,543 0.15% 32,527,381
2012-07-11 2012-07-09 49.183 666,835 +10,174 0.15% 32,797,058
2012-07-10 2012-07-06 51.188 656,661 -11,446 0.14% 33,613,319
2012-07-09 2012-07-05 50.363 668,107 -847 0.15% 33,647,620
2012-07-06 2012-07-04 48.947 668,954 +92,839 0.15% 32,743,477
2012-07-05 2012-07-03 48.593 576,115 +11,446 0.13% 27,995,411
2012-07-04 2012-06-29 48.122 564,669 +16,533 0.12% 27,172,810
2012-07-03 2012-06-28 47.414 548,136 +2,968 0.12% 25,989,315
2012-06-29 2012-06-27 48.004 545,168 +8,478 0.12% 26,170,090
2012-06-28 2012-06-26 48.240 536,690 +5,935 0.12% 25,889,714
2012-06-27 2012-06-25 48.122 530,755 +9,751 0.12% 25,540,812
2012-06-26 2012-06-22 49.065 521,004 +5,511 0.11% 25,563,178
2012-06-25 2012-06-21 50.245 515,493 +4,239 0.11% 25,900,779
2012-06-22 2012-06-20 51.896 511,254 +848 0.11% 26,531,991
2012-06-21 2012-06-19 51.896 510,406 +3,815 0.11% 26,487,983
2012-06-20 2012-06-18 51.778 506,591 -848 0.11% 26,230,250
2012-06-19 2012-06-15 50.952 507,439 +10,598 0.11% 25,855,208
2012-06-18 2012-06-14 50.363 496,841 -2,543 0.11% 25,022,215
2012-06-15 2012-06-13 51.660 499,384 +6,359 0.11% 25,798,187
2012-06-14 2012-06-12 50.952 493,025 -4,240 0.11% 25,120,781
2012-06-13 2012-06-11 50.599 497,265 +4,240 0.11% 25,160,869
2012-06-11 2012-06-07 50.481 493,025 -2,120 0.11% 24,888,181
2012-06-08 2012-06-06 49.655 495,145 -424 0.11% 24,586,400
2012-06-07 2012-06-05 48.711 495,569 +848 0.11% 24,139,854
2012-06-06 2012-06-04 48.122 494,721 +848 0.11% 23,806,796
2012-06-05 2012-06-01 50.009 493,873 +2,119 0.11% 24,697,989
2012-06-04 2012-05-31 51.188 491,754 -2,119 0.11% 25,172,021
2012-06-01 2012-05-30 52.132 493,873 -1,696 0.11% 25,746,488
2012-05-31 2012-05-29 52.250 495,569 +1,272 0.11% 25,893,354
2012-05-30 2012-05-28 53.655 494,297 +5,087 0.11% 26,521,357
2012-05-29 2012-05-25 52.928 489,210 +12,397 0.11% 25,892,906
2012-05-28 2012-05-24 52.201 476,813 -2,477 0.11% 24,890,258
2012-05-25 2012-05-23 53.049 479,290 +2,477 0.11% 25,425,910
2012-05-24 2012-05-22 54.139 476,813 +6,605 0.11% 25,814,258
2012-05-23 2012-05-21 53.776 470,208 +2,477 0.11% 25,285,819
2012-05-22 2012-05-18 54.260 467,731 +2,890 0.10% 25,379,216
2012-05-21 2012-05-17 54.745 464,841 +1,239 0.10% 25,447,604
2012-05-18 2012-05-16 54.745 463,602 +1,238 0.10% 25,379,775
2012-05-15 2012-05-11 57.530 462,364 +1,651 0.10% 26,600,001
2012-05-11 2012-05-09 57.894 460,713 +1,239 0.10% 26,672,418
2012-05-10 2012-05-08 59.105 459,474 +7,018 0.10% 27,157,188
2012-05-09 2012-05-07 59.711 452,456 +1,651 0.10% 27,016,389
2012-05-08 2012-05-04 61.285 450,805 +4,128 0.10% 27,627,607
2012-05-07 2012-05-03 61.527 446,677 +413 0.10% 27,482,823
2012-05-04 2012-05-02 62.496 446,264 -413 0.10% 27,889,812
2012-05-03 2012-04-30 62.860 446,677 -1,651 0.10% 28,077,923
2012-04-27 2012-04-25 62.012 448,328 -4,541 0.10% 27,801,604
2012-04-25 2012-04-23 61.648 452,869 -4,541 0.10% 27,918,650
2012-04-24 2012-04-20 60.801 457,410 +2,477 0.10% 27,810,795
2012-04-23 2012-04-19 60.316 454,933 -1,651 0.10% 27,439,792
2012-04-20 2012-04-18 60.558 456,584 -413 0.10% 27,649,974
2012-04-19 2012-04-17 59.953 456,997 -7,431 0.10% 27,398,235
2012-04-18 2012-04-16 58.984 464,428 -1,239 0.10% 27,393,744
2012-04-17 2012-04-13 59.589 465,667 -4,128 0.10% 27,748,825
2012-04-16 2012-04-12 57.773 469,795 +4,128 0.11% 27,141,310
2012-04-13 2012-04-11 57.167 465,667 +5,780 0.10% 26,620,824
2012-04-12 2012-04-10 58.620 459,887 -1,651 0.10% 26,958,798
2012-04-11 2012-04-05 57.773 461,538 +1,651 0.10% 26,664,281
2012-04-10 2012-04-03 58.257 459,887 -2,477 0.10% 26,791,698
2012-04-05 2012-04-02 57.773 462,364 +5,367 0.10% 26,712,001
2012-04-03 2012-03-30 58.015 456,997 +2,890 0.10% 26,512,635
2012-04-02 2012-03-29 58.136 454,107 +2,064 0.10% 26,399,972
2012-03-29 2012-03-27 59.953 452,043 +5,366 0.10% 27,101,229
2012-03-27 2012-03-23 58.378 446,677 +413 0.10% 26,076,222
2012-03-26 2012-03-22 58.984 446,264 +1,651 0.10% 26,322,361
2012-03-23 2012-03-21 59.347 444,613 +1,652 0.10% 26,386,529
2012-03-22 2012-03-20 60.558 442,961 +4,128 0.10% 26,824,987
2012-03-19 2012-03-15 63.586 438,833 +2,064 0.10% 27,903,753
2012-03-15 2012-03-13 64.071 436,769 -2,064 0.10% 27,984,111
2012-03-13 2012-03-09 63.102 438,833 +826 0.10% 27,691,153
2012-03-12 2012-03-08 62.738 438,007 -413 0.10% 27,479,881
2012-03-09 2012-03-07 62.617 438,420 +2,064 0.10% 27,452,692
2012-03-08 2012-03-06 63.465 436,356 +2,890 0.10% 27,693,400
2012-03-07 2012-03-05 65.766 433,466 +413 0.10% 28,507,485
2012-03-06 2012-03-02 65.766 433,053 +3,715 0.10% 28,480,323
2012-03-05 2012-03-01 66.130 429,338 +3,715 0.10% 28,392,001
2012-03-02 2012-02-29 68.189 425,623 -8,256 0.10% 29,022,680
2012-03-01 2012-02-28 66.978 433,879 +1,651 0.10% 29,060,146
2012-02-29 2012-02-27 66.978 432,228 -6,605 0.10% 28,949,566
2012-02-24 2012-02-22 66.614 438,833 -1,238 0.10% 29,232,503
2012-02-23 2012-02-21 65.645 440,071 +1,238 0.10% 28,888,572
2012-02-22 2012-02-20 66.130 438,833 -3,715 0.10% 29,019,903
2012-02-21 2012-02-17 64.919 442,548 -1,239 0.10% 28,729,575
2012-02-20 2012-02-16 64.192 443,787 +2,064 0.10% 28,487,509
2012-02-17 2012-02-15 64.192 441,723 +1,239 0.10% 28,355,017
2012-02-15 2012-02-13 63.465 440,484 +825 0.10% 27,955,384
2012-02-14 2012-02-10 64.434 439,659 -10,320 0.10% 28,329,025
2012-02-13 2012-02-09 63.829 449,979 -413 0.10% 28,721,485
2012-02-10 2012-02-08 62.617 450,392 -5,780 0.10% 28,202,346
2012-02-09 2012-02-07 61.648 456,172 -3,715 0.10% 28,122,274
2012-02-08 2012-02-06 61.648 459,887 -2,477 0.10% 28,351,298
2012-02-07 2012-02-03 61.406 462,364 -2,064 0.10% 28,392,001
2012-02-06 2012-02-02 61.043 464,428 -3,303 0.10% 28,349,994
2012-02-03 2012-02-01 60.074 467,731 -825 0.10% 28,098,418
2012-01-31 2012-01-27 61.164 468,556 -5,780 0.11% 28,658,728
2012-01-30 2012-01-26 61.527 474,336 -17,339 0.11% 29,184,606
2012-01-27 2012-01-20 60.195 491,675 -20,228 0.11% 29,596,377
2012-01-26 2012-01-19 58.984 511,903 -4,128 0.11% 30,194,001
2012-01-20 2012-01-18 58.136 516,031 -4,128 0.12% 29,999,987
2012-01-19 2012-01-17 57.652 520,159 -5,367 0.12% 29,987,972
2012-01-18 2012-01-16 56.561 525,526 -2,477 0.12% 29,724,539
2012-01-17 2012-01-13 56.440 528,003 -6,605 0.12% 29,800,691
2012-01-16 2012-01-12 55.108 534,608 -3,303 0.12% 29,461,231
2012-01-13 2012-01-11 53.170 537,911 -4,954 0.12% 28,600,853
2012-01-12 2012-01-10 52.807 542,865 +5,780 0.12% 28,667,008
2012-01-11 2012-01-09 53.049 537,085 -1,374,295 0.12% 28,491,884
2012-01-10 2012-01-06 51.838 1,911,380 +826 0.43% 99,082,017
2012-01-06 2012-01-04 52.444 1,910,554 -413 0.43% 100,196,199
2012-01-05 2012-01-03 52.928 1,910,967 -2,890 0.43% 101,143,658
2012-01-04 2011-12-30 52.201 1,913,857 +2,065 0.43% 99,905,820
2012-01-03 2011-12-29 52.807 1,911,792 +6,605 0.43% 100,955,774
2011-12-30 2011-12-28 52.565 1,905,187 -413 0.43% 100,145,484
2011-12-29 2011-12-23 53.170 1,905,600 -2,064 0.43% 101,321,194
2011-12-28 2011-12-22 52.565 1,907,664 +13,210 0.43% 100,275,687
2011-12-23 2011-12-21 52.080 1,894,454 -28,485 0.42% 98,663,508
2011-12-22 2011-12-20 50.990 1,922,939 +2,064 0.43% 98,050,912
2011-12-21 2011-12-19 51.353 1,920,875 -11,146 0.43% 98,643,618
2011-12-20 2011-12-16 51.111 1,932,021 -11,972 0.43% 98,748,004
2011-12-19 2011-12-15 49.294 1,943,993 +2,064 0.44% 95,828,158
2011-12-14 2011-12-12 49.294 1,941,929 +9,082 0.44% 95,726,414
2011-12-13 2011-12-09 49.416 1,932,847 +8,670 0.43% 95,512,821
2011-12-12 2011-12-08 50.748 1,924,177 +1,238 0.43% 97,647,938
2011-12-09 2011-12-07 50.990 1,922,939 +5,780 0.43% 98,050,912
2011-12-08 2011-12-06 50.627 1,917,159 +7,431 0.43% 97,059,589
2011-12-07 2011-12-05 52.080 1,909,728 -1,652 0.43% 99,458,981
2011-12-06 2011-12-02 52.080 1,911,380 -825 0.43% 99,545,017
2011-12-05 2011-12-01 51.959 1,912,205 +17,338 0.43% 99,356,383
2011-12-02 2011-11-30 48.810 1,894,867 +5,367 0.43% 92,488,516
2011-12-01 2011-11-29 49.900 1,889,500 +4,541 0.42% 94,286,203
2011-11-30 2011-11-28 49.900 1,884,959 -1,238 0.42% 94,059,606
2011-11-29 2011-11-25 49.416 1,886,197 -826 0.42% 93,207,583
2011-11-28 2011-11-24 49.658 1,887,023 +8,669 0.42% 93,705,500
2011-11-25 2011-11-23 49.658 1,878,354 +4,541 0.42% 93,275,016
2011-11-24 2011-11-22 51.596 1,873,813 +4,129 0.42% 96,680,721
2011-11-23 2011-11-21 52.201 1,869,684 +4,954 0.42% 97,599,932
2011-11-22 2011-11-18 53.776 1,864,730 +2,477 0.42% 100,277,376
2011-11-21 2011-11-17 55.835 1,862,253 +3,715 0.42% 103,978,522
2011-11-18 2011-11-16 57.046 1,858,538 -10,321 0.42% 106,022,096
2011-11-16 2011-11-14 58.863 1,868,859 +15,275 0.42% 110,006,118
2011-11-15 2011-11-11 58.136 1,853,584 -4,128 0.42% 107,759,990
2011-11-14 2011-11-10 57.167 1,857,712 +4,541 0.42% 106,199,976
2011-11-11 2011-11-09 60.195 1,853,171 -2,064 0.42% 111,551,629
2011-11-09 2011-11-07 59.347 1,855,235 +4,953 0.42% 110,102,972
2011-11-07 2011-11-03 58.984 1,850,282 +2,065 0.42% 109,136,725
2011-11-03 2011-11-01 60.922 1,848,217 +412 0.41% 112,596,523
2011-11-02 2011-10-31 62.496 1,847,805 -6,605 0.41% 115,480,824
2011-11-01 2011-10-28 61.043 1,854,410 +826 0.42% 113,198,411
2011-10-31 2011-10-27 60.922 1,853,584 -13,211 0.42% 112,923,489
2011-10-28 2011-10-26 58.499 1,866,795 -7,018 0.42% 109,206,325
2011-10-27 2011-10-25 57.773 1,873,813 -412 0.42% 108,255,173
2011-10-26 2011-10-24 56.804 1,874,225 +2,889 0.42% 106,462,976
2011-10-25 2011-10-21 55.593 1,871,336 -825 0.42% 104,032,370
2011-10-24 2011-10-20 54.381 1,872,161 +1,238 0.42% 101,810,734
2011-10-21 2011-10-19 55.956 1,870,923 +413 0.42% 104,689,210
2011-10-20 2011-10-18 55.835 1,870,510 +1,238 0.42% 104,439,550
2011-10-19 2011-10-17 60.558 1,869,272 -1,238 0.42% 113,200,029
2011-10-18 2011-10-14 58.257 1,870,510 -8,256 0.42% 108,970,550
2011-10-17 2011-10-13 59.589 1,878,766 -2,065 0.42% 111,954,570
2011-10-14 2011-10-12 55.835 1,880,831 +2,065 0.42% 105,015,821
2011-10-13 2011-10-11 55.593 1,878,766 -4,954 0.42% 104,445,422
2011-10-11 2011-10-07 54.260 1,883,720 -25,596 0.42% 102,211,178
2011-10-10 2011-10-06 51.232 1,909,316 +1,239 0.43% 97,818,773
2011-10-07 2011-10-04 48.447 1,908,077 +2,890 0.43% 92,439,997
2011-10-06 2011-10-03 50.021 1,905,187 -2,890 0.43% 95,299,735
2011-10-04 2011-09-30 53.412 1,908,077 -3,715 0.43% 101,915,096
2011-10-03 2011-09-28 54.987 1,911,792 -15,275 0.43% 105,123,673
2011-09-30 2011-09-27 54.745 1,927,067 +5,780 0.43% 105,496,799
2011-09-28 2011-09-26 51.717 1,921,287 -7,018 0.43% 99,362,876
2011-09-27 2011-09-23 52.080 1,928,305 -1,239 0.43% 100,426,474
2011-09-26 2011-09-22 52.080 1,929,544 -2,890 0.43% 100,491,002
2011-09-23 2011-09-21 53.291 1,932,434 -16,926 0.43% 102,982,014
2011-09-22 2011-09-20 53.412 1,949,360 -2,064 0.44% 104,120,123
2011-09-21 2011-09-19 53.412 1,951,424 -2,064 0.44% 104,230,366
2011-09-20 2011-09-16 55.108 1,953,488 +1,651 0.44% 107,653,010
2011-09-19 2011-09-15 55.108 1,951,837 +2,477 0.44% 107,562,027
2011-09-16 2011-09-14 54.987 1,949,360 +14,862 0.44% 107,189,424
2011-09-15 2011-09-12 56.440 1,934,498 -4,128 0.43% 109,183,807
2011-09-14 2011-09-09 61.552 1,938,626 +7,431 0.43% 119,326,507
2011-09-12 2011-09-08 61.181 1,931,195 +40,801 0.43% 118,153,035
2011-09-09 2011-09-07 60.811 1,890,394 +10,114 0.43% 114,955,826
2011-09-08 2011-09-06 62.170 1,880,280 -8,167 0.43% 116,897,188
2011-09-07 2011-09-05 61.181 1,888,447 +4,931 0.43% 115,537,656
2011-09-06 2011-09-02 63.035 1,883,516 +7,281 0.43% 118,727,970
2011-09-05 2011-09-01 64.518 1,876,235 -5,259 0.43% 121,051,811
2011-09-02 2011-08-31 63.035 1,881,494 -19,822 0.43% 118,600,513
2011-09-01 2011-08-30 59.080 1,901,316 +3,236 0.44% 112,329,999
2011-08-31 2011-08-29 57.844 1,898,080 -3,236 0.43% 109,792,815
2011-08-30 2011-08-26 55.867 1,901,316 +14,563 0.44% 106,219,999
2011-08-29 2011-08-25 58.833 1,886,753 +8,900 0.43% 111,003,214
2011-08-26 2011-08-24 58.215 1,877,853 -4,854 0.43% 109,319,101
2011-08-24 2011-08-22 57.350 1,882,707 -18,204 0.43% 107,972,777
2011-08-23 2011-08-19 59.451 1,900,911 -3,641 0.44% 113,010,921
2011-08-22 2011-08-18 61.676 1,904,552 -405 0.44% 117,464,581
2011-08-19 2011-08-17 61.181 1,904,957 +3,236 0.44% 116,547,760
2011-08-18 2011-08-16 60.563 1,901,721 +2,832 0.44% 115,174,527
2011-08-17 2011-08-15 60.563 1,898,889 +10,518 0.43% 115,003,011
2011-08-16 2011-08-12 58.462 1,888,371 -3,236 0.43% 110,398,206
2011-08-15 2011-08-11 57.597 1,891,607 -5,664 0.43% 108,950,790
2011-08-12 2011-08-10 57.968 1,897,271 -2,831 0.43% 109,980,519
2011-08-11 2011-08-09 57.473 1,900,102 +9,708 0.43% 109,205,226
2011-08-10 2011-08-08 61.923 1,890,394 +6,878 0.43% 117,058,677
2011-08-09 2011-08-05 64.148 1,883,516 -11,327 0.43% 120,823,170
2011-08-08 2011-08-04 66.867 1,894,843 -810 0.43% 126,702,169
2011-08-04 2011-08-02 69.215 1,895,653 -1,213 0.43% 131,208,032
2011-08-03 2011-08-01 69.957 1,896,866 +9,304 0.43% 132,698,690
2011-08-02 2011-07-29 70.080 1,887,562 +809 0.43% 132,281,112
2011-08-01 2011-07-28 70.204 1,886,753 +4,855 0.43% 132,457,617
2011-07-29 2011-07-27 71.934 1,881,898 -1,214 0.43% 135,373,176
2011-07-28 2011-07-26 71.564 1,883,112 -5,663 0.43% 134,762,255
2011-07-27 2011-07-25 68.968 1,888,775 +2,831 0.43% 130,265,070
2011-07-26 2011-07-22 69.462 1,885,944 +2,428 0.43% 131,002,222
2011-07-25 2011-07-21 67.608 1,883,516 -2,832 0.43% 127,341,568
2011-07-22 2011-07-20 68.103 1,886,348 +2,832 0.43% 128,465,635
2011-07-21 2011-07-19 67.732 1,883,516 +404 0.43% 127,574,368
2011-07-20 2011-07-18 68.226 1,883,112 +1,214 0.43% 128,478,004
2011-07-19 2011-07-15 69.586 1,881,898 +2,022 0.43% 130,953,777
2011-07-18 2011-07-14 70.451 1,879,876 -2,427 0.43% 132,439,524
2011-07-15 2011-07-13 69.215 1,882,303 -1,267,814 0.43% 130,284,009
2011-07-14 2011-07-12 68.103 3,150,117 -23,463 0.72% 214,531,879
2011-07-11 2011-07-07 70.080 3,173,580 -404 0.73% 222,405,777
2011-07-08 2011-07-06 70.946 3,173,984 -3,236 0.73% 225,180,189
2011-07-07 2011-07-05 71.069 3,177,220 +3,640 0.73% 225,802,469
2011-07-06 2011-07-04 71.316 3,173,580 -809 0.73% 226,328,277
2011-07-05 2011-06-30 70.698 3,174,389 +2,832 0.73% 224,424,222
2011-07-04 2011-06-29 70.698 3,171,557 -19,822 0.73% 224,224,004
2011-06-30 2011-06-28 69.957 3,191,379 -6,068 0.73% 223,258,688
2011-06-29 2011-06-27 69.092 3,197,447 -2,427 0.73% 220,916,786
2011-06-28 2011-06-24 66.620 3,199,874 +8,090 0.73% 213,174,472
2011-06-27 2011-06-23 65.013 3,191,784 -6,877 0.73% 207,507,019
2011-06-24 2011-06-22 65.631 3,198,661 +6,473 0.73% 209,930,862
2011-06-23 2011-06-21 66.002 3,192,188 +193,772 0.73% 210,689,684
2011-06-22 2011-06-20 64.766 2,998,416 -12,136 0.69% 194,194,411
2011-06-21 2011-06-17 66.249 3,010,552 +125,406 0.69% 199,445,608
2011-06-20 2011-06-16 66.990 2,885,146 -5,259 0.66% 193,277,204
2011-06-17 2011-06-15 67.361 2,890,405 +16,991 0.66% 194,701,257
2011-06-16 2011-06-14 67.238 2,873,414 +3,640 0.66% 193,201,572
2011-06-15 2011-06-13 67.485 2,869,774 +1,214 0.66% 193,666,228
2011-06-14 2011-06-10 68.103 2,868,560 +153,723 0.66% 195,357,051
2011-06-13 2011-06-09 68.226 2,714,837 +3,237 0.62% 185,223,630
2011-06-10 2011-06-08 68.226 2,711,600 +30,744 0.62% 185,002,781
2011-06-09 2011-06-07 68.597 2,680,856 +14,564 0.61% 183,899,278
2011-06-08 2011-06-03 69.339 2,666,292 -3,237 0.61% 184,877,528
2011-06-07 2011-06-02 69.710 2,669,529 +1,619 0.61% 186,091,827
2011-06-03 2011-06-01 70.575 2,667,910 +4,045 0.61% 188,287,217
2011-06-02 2011-05-31 70.080 2,663,865 +13,754 0.61% 186,684,742
2011-06-01 2011-05-30 67.979 2,650,111 +137,947 0.61% 180,152,506
2011-05-31 2011-05-27 67.732 2,512,164 +6,877 0.58% 170,153,975
2011-05-30 2011-05-26 68.474 2,505,287 +1,618 0.57% 171,546,082
2011-05-27 2011-05-25 68.103 2,503,669 +3,236 0.57% 170,506,942
2011-05-26 2011-05-24 68.844 2,500,433 +7,282 0.57% 172,140,861
2011-05-25 2011-05-23 69.957 2,493,151 +126,215 0.57% 174,412,886
2011-05-23 2011-05-19 71.564 2,366,936 -1,214 0.54% 169,386,437
2011-05-20 2011-05-18 71.564 2,368,150 +2,832 0.54% 169,473,315
2011-05-19 2011-05-17 71.193 2,365,318 +185,277 0.54% 168,393,597
2011-05-18 2011-05-16 70.451 2,180,041 +14,159 0.50% 153,586,510
2011-05-17 2011-05-13 71.687 2,165,882 -809 0.50% 155,265,991
2011-05-16 2011-05-12 70.698 2,166,691 +4,045 0.50% 153,181,586
2011-05-13 2011-05-11 75.127 2,162,646 +5,259 0.50% 162,473,038
2011-05-12 2011-05-09 74.875 2,157,387 +44,369 0.49% 161,534,060
2011-05-11 2011-05-06 74.119 2,113,018 +44,427 0.49% 156,613,837
2011-05-09 2011-05-05 73.488 2,068,591 +396 0.48% 152,017,222
2011-05-06 2011-05-04 74.119 2,068,195 +12,693 0.48% 153,291,621
2011-05-05 2011-05-03 76.135 2,055,502 +7,140 0.48% 156,496,435
2011-05-04 2011-04-29 77.270 2,048,362 +2,777 0.48% 158,276,629
2011-05-03 2011-04-28 78.152 2,045,585 +9,123 0.48% 159,867,000
2011-04-29 2011-04-27 81.177 2,036,462 -2,380 0.48% 165,314,818
2011-04-28 2011-04-26 81.177 2,038,842 +1,587 0.48% 165,508,021
2011-04-27 2011-04-21 82.564 2,037,255 -3,967 0.48% 168,203,992
2011-04-26 2011-04-20 81.682 2,041,222 -3,173 0.48% 166,730,423
2011-04-21 2011-04-19 80.547 2,044,395 -13,883 0.48% 164,670,299
2011-04-20 2011-04-18 81.051 2,058,278 -9,123 0.48% 166,826,336
2011-04-19 2011-04-15 81.051 2,067,401 +2,776 0.48% 167,565,768
2011-04-18 2011-04-14 81.682 2,064,625 -4,760 0.48% 168,642,019
2011-04-15 2011-04-13 80.673 2,069,385 -9,520 0.48% 166,944,024
2011-04-14 2011-04-12 77.396 2,078,905 +14,280 0.49% 160,898,732
2011-04-13 2011-04-11 79.287 2,064,625 +1,984 0.48% 163,697,269
2011-04-12 2011-04-08 80.799 2,062,641 -9,520 0.48% 166,659,963
2011-04-11 2011-04-07 80.169 2,072,161 +5,553 0.48% 166,123,173
2011-04-08 2011-04-06 80.043 2,066,608 -22,213 0.48% 165,417,494
2011-04-07 2011-04-04 79.161 2,088,821 -12,297 0.49% 165,352,389
2011-04-06 2011-04-01 76.009 2,101,118 -12,693 0.49% 159,704,577
2011-04-04 2011-03-31 75.127 2,113,811 -42,046 0.49% 158,804,213
2011-04-01 2011-03-30 74.497 2,155,857 +6,347 0.50% 160,604,251
2011-03-31 2011-03-29 73.362 2,149,510 -4,760 0.50% 157,692,871
2011-03-30 2011-03-28 73.110 2,154,270 +15,469 0.50% 157,498,976
2011-03-29 2011-03-25 73.236 2,138,801 +10,314 0.50% 156,637,635
2011-03-28 2011-03-24 71.219 2,128,487 -2,380 0.50% 151,589,477
2011-03-25 2011-03-23 71.598 2,130,867 +3,570 0.50% 152,564,779
2011-03-24 2011-03-22 71.850 2,127,297 +396 0.50% 152,845,476
2011-03-23 2011-03-21 70.715 2,126,901 +3,174 0.50% 150,404,123
2011-03-22 2011-03-18 68.068 2,123,727 -1,587 0.50% 144,557,974
2011-03-21 2011-03-17 67.564 2,125,314 -3,570 0.50% 143,594,399
2011-03-18 2011-03-16 69.455 2,128,884 +6,347 0.50% 147,860,852
2011-03-17 2011-03-15 68.446 2,122,537 +11,899 0.50% 145,279,623
2011-03-16 2011-03-14 70.337 2,110,638 +5,157 0.49% 148,455,933
2011-03-15 2011-03-11 71.850 2,105,481 +7,537 0.49% 151,278,005
2011-03-14 2011-03-10 74.119 2,097,944 +3,966 0.49% 155,496,574
2011-03-11 2011-03-09 75.253 2,093,978 -14,280 0.49% 157,578,170
2011-03-10 2011-03-08 74.371 2,108,258 +4,364 0.49% 156,792,532
2011-03-09 2011-03-07 73.110 2,103,894 +6,346 0.49% 153,815,979
2011-03-08 2011-03-04 74.623 2,097,548 -6,743 0.49% 156,524,823
2011-03-07 2011-03-03 72.102 2,104,291 -30,146 0.49% 151,723,004
2011-03-04 2011-03-02 70.085 2,134,437 +1,586 0.50% 149,591,783
2011-03-03 2011-03-01 71.724 2,132,851 -7,536 0.50% 152,975,679
2011-03-02 2011-02-28 70.337 2,140,387 -27,370 0.50% 150,548,388
2011-03-01 2011-02-25 67.186 2,167,757 +41,253 0.51% 145,642,261
2011-02-28 2011-02-24 67.942 2,126,504 +313,759 0.50% 144,478,949
2011-02-25 2011-02-23 69.959 1,812,745 +135,659 0.42% 126,817,534
2011-02-24 2011-02-22 71.598 1,677,086 -2,777 0.39% 120,075,188
2011-02-23 2011-02-21 73.614 1,679,863 +9,520 0.39% 123,662,015
2011-02-22 2011-02-18 74.623 1,670,343 +2,777 0.39% 124,645,606
2011-02-21 2011-02-17 74.623 1,667,566 +3,570 0.39% 124,438,379
2011-02-18 2011-02-16 75.001 1,663,996 +2,776 0.39% 124,801,225
2011-02-17 2011-02-15 75.631 1,661,220 +4,760 0.39% 125,640,023
2011-02-16 2011-02-14 74.749 1,656,460 +14,677 0.39% 123,818,418
2011-02-15 2011-02-11 74.371 1,641,783 +7,140 0.38% 122,100,480
2011-02-14 2011-02-10 73.993 1,634,643 -7,934 0.38% 120,951,324
2011-02-11 2011-02-09 76.135 1,642,577 +13,487 0.38% 125,058,231
2011-02-10 2011-02-08 77.774 1,629,090 +12,296 0.38% 126,700,943
2011-02-09 2011-02-07 77.900 1,616,794 +4,760 0.38% 125,948,433
2011-02-08 2011-02-02 79.035 1,612,034 +17,057 0.38% 127,406,429
2011-02-07 2011-01-31 79.035 1,594,977 +793 0.37% 126,058,336
2011-02-01 2011-01-28 77.648 1,594,184 +3,570 0.37% 123,785,212
2011-01-31 2011-01-27 79.413 1,590,614 +5,950 0.37% 126,315,009
2011-01-28 2011-01-26 81.051 1,584,664 -793 0.37% 128,439,253
2011-01-27 2011-01-25 80.925 1,585,457 +793 0.37% 128,303,677
2011-01-26 2011-01-24 79.539 1,584,664 +1,983 0.37% 126,042,253
2011-01-25 2011-01-21 80.295 1,582,681 +1,166,186 0.37% 127,081,528
2011-01-24 2011-01-20 80.421 416,495 +5,950 0.10% 33,495,007
2011-01-21 2011-01-19 81.682 410,545 -2,380 0.10% 33,534,001
2011-01-20 2011-01-18 80.169 412,925 +6,347 0.10% 33,103,804
2011-01-19 2011-01-17 81.051 406,578 -4,364 0.09% 32,953,721
2011-01-18 2011-01-14 81.934 410,942 +7,537 0.10% 33,670,029
2011-01-17 2011-01-13 82.186 403,405 +5,950 0.09% 33,154,194
2011-01-14 2011-01-12 83.320 397,455 +3,966 0.09% 33,116,088
2011-01-11 2011-01-07 85.085 393,489 +8,727 0.09% 33,480,041
2011-01-10 2011-01-06 86.220 384,762 -6,347 0.09% 33,174,003
2011-01-07 2011-01-05 85.841 391,109 -2,380 0.09% 33,573,338
2011-01-06 2011-01-04 84.833 393,489 +794 0.09% 33,380,840
2011-01-05 2011-01-03 84.581 392,695 -11,107 0.09% 33,214,483
2011-01-04 2010-12-31 84.707 403,802 -9,520 0.09% 34,204,823
2011-01-03 2010-12-29 81.430 413,322 -5,156 0.10% 33,656,631
2010-12-30 2010-12-28 80.547 418,478 -8,330 0.10% 33,707,232
2010-12-29 2010-12-24 81.304 426,808 +1,983 0.10% 34,700,991
2010-12-28 2010-12-22 80.421 424,825 +397 0.10% 34,164,915
2010-12-23 2010-12-21 79.413 424,428 +14,676 0.10% 33,704,988
2010-12-22 2010-12-20 78.152 409,752 +4,760 0.10% 32,023,027
2010-12-21 2010-12-17 79.161 404,992 +3,174 0.09% 32,059,422
2010-12-20 2010-12-16 78.909 401,818 +11,106 0.09% 31,706,867
2010-12-17 2010-12-15 80.169 390,712 +3,173 0.09% 31,323,009
2010-12-16 2010-12-14 81.051 387,539 +5,157 0.09% 31,410,583
2010-12-15 2010-12-13 80.673 382,382 -1,587 0.09% 30,848,001
2010-12-14 2010-12-10 80.547 383,969 +9,124 0.09% 30,927,629
2010-12-13 2010-12-09 82.060 374,845 +3,173 0.09% 30,759,716
2010-12-10 2010-12-08 83.194 371,672 -3,967 0.09% 30,920,990
2010-12-09 2010-12-07 83.446 375,639 +16,660 0.09% 31,345,722
2010-12-08 2010-12-06 82.312 358,979 +14,280 0.08% 29,548,254
2010-12-07 2010-12-03 84.959 344,699 +1,190 0.08% 29,285,290
2010-12-06 2010-12-02 85.463 343,509 -397 0.08% 29,357,388
2010-12-03 2010-12-01 84.203 343,906 +1,587 0.08% 28,957,817
2010-12-02 2010-11-30 82.564 342,319 +1,586 0.08% 28,263,238
2010-12-01 2010-11-29 83.825 340,733 +1,190 0.08% 28,561,792
2010-11-30 2010-11-26 83.951 339,543 -2,776 0.08% 28,504,841
2010-11-29 2010-11-25 84.833 342,319 -397 0.08% 29,039,937
2010-11-26 2010-11-24 83.825 342,716 +4,363 0.08% 28,728,016
2010-11-25 2010-11-23 85.337 338,353 -793 0.08% 28,874,090
2010-11-24 2010-11-22 86.598 339,146 +6,347 0.08% 29,369,263
2010-11-23 2010-11-19 87.354 332,799 +3,966 0.08% 29,071,327
2010-11-22 2010-11-18 88.993 328,833 +1,984 0.08% 29,263,731
2010-11-19 2010-11-17 87.984 326,849 -794 0.08% 28,757,570
2010-11-18 2010-11-16 88.488 327,643 +6,347 0.08% 28,992,630
2010-11-17 2010-11-15 89.875 321,296 +5,950 0.08% 28,876,493
2010-11-16 2010-11-12 90.757 315,346 +3,173 0.07% 28,619,987
2010-11-15 2010-11-11 93.026 312,173 +5,553 0.07% 29,040,314
2010-11-12 2010-11-10 93.783 306,620 +3,570 0.07% 28,755,639
2010-11-11 2010-11-09 93.909 303,050 +5,157 0.07% 28,459,035
2010-11-10 2010-11-08 95.295 297,893 +1,983 0.07% 28,387,798
2010-11-09 2010-11-05 94.161 295,910 +24,990 0.07% 27,863,127
2010-11-08 2010-11-04 94.791 270,920 -7,933 0.06% 25,680,798
2010-11-04 2010-11-02 92.270 278,853 +3,966 0.07% 25,729,776
2010-11-03 2010-11-01 92.270 274,887 -21,419 0.06% 25,363,833
2010-11-02 2010-10-29 90.001 296,306 +3,173 0.07% 26,667,866
2010-11-01 2010-10-28 90.631 293,133 -2,380 0.07% 26,567,042
2010-10-29 2010-10-27 90.757 295,513 +4,363 0.07% 26,819,995
2010-10-28 2010-10-26 91.892 291,150 +5,157 0.07% 26,754,321
2010-10-27 2010-10-25 92.900 285,993 +4,760 0.07% 26,568,834
2010-10-26 2010-10-22 92.018 281,233 +23,006 0.07% 25,878,479
2010-10-25 2010-10-21 93.657 258,227 +11,107 0.06% 24,184,665
2010-10-22 2010-10-20 94.161 247,120 +12,693 0.06% 23,269,021
2010-10-21 2010-10-19 97.942 234,427 -1,190 0.05% 22,960,337
2010-10-19 2010-10-15 97.816 235,617 +793 0.06% 23,047,188
2010-10-18 2010-10-14 98.447 234,824 +3,570 0.05% 23,117,620
2010-10-15 2010-10-13 98.068 231,254 -4,760 0.05% 22,678,716
2010-10-14 2010-10-12 94.917 236,014 -17,850 0.06% 22,401,771
2010-10-13 2010-10-11 96.052 253,864 +2,380 0.06% 24,384,042
2010-10-12 2010-10-08 96.934 251,484 +7,140 0.06% 24,377,339
2010-10-11 2010-10-07 98.068 244,344 -8,330 0.06% 23,962,431
2010-10-08 2010-10-06 100.085 252,674 -4,363 0.06% 25,288,942
2010-10-07 2010-10-05 99.581 257,037 +4,363 0.06% 25,596,014
2010-10-06 2010-10-04 101.850 252,674 -31,733 0.06% 25,734,843
2010-10-05 2010-09-30 98.825 284,407 -9,123 0.07% 28,106,447
2010-10-04 2010-09-29 104.497 293,530 -793 0.07% 30,673,027
2010-09-30 2010-09-28 103.741 294,323 -4,760 0.07% 30,533,293
2010-09-29 2010-09-27 103.615 299,083 +47,599 0.07% 30,989,399
2010-09-28 2010-09-24 104.119 251,484 -11,106 0.06% 26,184,242
2010-09-27 2010-09-22 101.598 262,590 +22,610 0.06% 26,678,587
2010-09-24 2010-09-21 101.598 239,980 -49,583 0.06% 24,381,459
2010-09-22 2010-09-20 100.589 289,563 +4,363 0.07% 29,126,987
2010-09-21 2010-09-17 100.337 285,200 +1,983 0.07% 28,616,215
2010-09-17 2010-09-15 101.850 283,217 -40,459 0.07% 28,845,647
2010-09-16 2010-09-14 104.009 323,676 -20,626 0.08% 33,665,064
2010-09-15 2010-09-13 102.094 344,302 +3,049 0.08% 35,151,258
2010-09-14 2010-09-10 100.308 341,253 +2,742 0.08% 34,230,273
2010-09-13 2010-09-09 100.308 338,511 +42,706 0.08% 33,955,229
2010-09-10 2010-09-08 99.925 295,805 -1,959 0.07% 29,558,242
2010-09-09 2010-09-07 100.052 297,764 -11,754 0.07% 29,791,995
2010-09-08 2010-09-06 101.073 309,518 -16,063 0.07% 31,284,011
2010-09-07 2010-09-03 99.797 325,581 -9,404 0.08% 32,492,052
2010-09-06 2010-09-02 98.521 334,985 +30,169 0.08% 33,003,044
2010-09-03 2010-09-01 99.925 304,816 +39,963 0.07% 30,458,664
2010-09-02 2010-08-31 96.734 264,853 +392 0.06% 25,620,372
2010-09-01 2010-08-30 96.862 264,461 -1,176 0.06% 25,616,202
2010-08-31 2010-08-27 97.500 265,637 -2,742 0.06% 25,899,612
2010-08-30 2010-08-26 96.479 268,379 -7,445 0.06% 25,892,958
2010-08-27 2010-08-25 96.862 275,824 -6,660 0.07% 26,716,844
2010-08-26 2010-08-24 95.841 282,484 -10,970 0.07% 27,073,545
2010-08-25 2010-08-23 95.075 293,454 -392 0.07% 27,900,221
2010-08-24 2010-08-20 95.331 293,846 -12,929 0.07% 28,012,490
2010-08-23 2010-08-19 95.458 306,775 +391 0.07% 29,284,168
2010-08-20 2010-08-18 93.799 306,384 +7,053 0.07% 28,738,544
2010-08-19 2010-08-17 93.799 299,331 -7,053 0.07% 28,076,979
2010-08-18 2010-08-16 89.077 306,384 -5,093 0.07% 27,291,841
2010-08-17 2010-08-13 88.822 311,477 -783 0.07% 27,666,012
2010-08-16 2010-08-12 87.801 312,260 +783 0.07% 27,416,760
2010-08-13 2010-08-11 88.822 311,477 +392 0.07% 27,666,012
2010-08-12 2010-08-10 90.864 311,085 -1,959 0.07% 28,266,393
2010-08-11 2010-08-09 91.374 313,044 -3,134 0.07% 28,604,196
2010-08-10 2010-08-06 90.353 316,178 -9,403 0.07% 28,567,763
2010-08-09 2010-08-05 91.630 325,581 -6,661 0.08% 29,832,856
2010-08-06 2010-08-04 91.502 332,242 -4,310 0.08% 30,400,801
2010-08-05 2010-08-03 90.609 336,552 +11,754 0.08% 30,494,524
2010-08-04 2010-08-02 91.374 324,798 -392 0.08% 29,678,210
2010-08-03 2010-07-30 90.353 325,190 +784 0.08% 29,382,028
2010-08-02 2010-07-29 91.630 324,406 -5,093 0.08% 29,725,191
2010-07-30 2010-07-28 90.353 329,499 -4,310 0.08% 29,771,361
2010-07-29 2010-07-27 90.226 333,809 -13,713 0.08% 30,118,185
2010-07-28 2010-07-26 90.226 347,522 -28,601 0.08% 31,355,451
2010-07-27 2010-07-23 90.864 376,123 -25,467 0.09% 34,175,999
2010-07-26 2010-07-22 85.121 401,590 -12,929 0.09% 34,183,778
2010-07-23 2010-07-21 84.100 414,519 -16,063 0.10% 34,861,108
2010-07-22 2010-07-20 81.037 430,582 +1,958 0.10% 34,893,210
2010-07-21 2010-07-19 79.506 428,624 +784 0.10% 34,078,139
2010-07-20 2010-07-16 80.399 427,840 -1,959 0.10% 34,398,006
2010-07-19 2010-07-15 80.527 429,799 -13,713 0.10% 34,610,358
2010-07-15 2010-07-13 82.313 443,512 +5,877 0.10% 36,507,023
2010-07-14 2010-07-12 83.973 437,635 -20,373 0.10% 36,749,317
2010-07-13 2010-07-09 82.058 458,008 -7,052 0.11% 37,583,340
2010-07-12 2010-07-08 78.230 465,060 -16,848 0.11% 36,381,516
2010-07-09 2010-07-07 77.719 481,908 -7,836 0.11% 37,453,531
2010-07-08 2010-07-06 78.613 489,744 +34,478 0.12% 38,500,039
2010-07-07 2010-07-05 78.102 455,266 +5,486 0.11% 35,557,234
2010-07-06 2010-07-02 78.868 449,780 +9,794 0.11% 35,473,166
2010-07-05 2010-06-30 79.506 439,986 +1,568 0.10% 34,981,485
2010-07-02 2010-06-29 80.654 438,418 +783 0.10% 35,360,369
2010-06-30 2010-06-28 83.845 437,635 -2,742 0.10% 36,693,467
2010-06-29 2010-06-25 82.569 440,377 +3,526 0.10% 36,361,370
2010-06-28 2010-06-24 82.313 436,851 -8,620 0.10% 35,958,733
2010-06-25 2010-06-23 85.121 445,471 -1,959 0.11% 37,918,976
2010-06-24 2010-06-22 85.504 447,430 +4,310 0.11% 38,257,029
2010-06-23 2010-06-21 85.504 443,120 -19,198 0.10% 37,888,507
2010-06-22 2010-06-18 81.165 462,318 +12,146 0.11% 37,524,011
2010-06-21 2010-06-17 81.931 450,172 -3,918 0.11% 36,882,881
2010-06-18 2010-06-15 81.165 454,090 +27,034 0.11% 36,856,186
2010-06-17 2010-06-14 80.144 427,056 +12,929 0.10% 34,225,973
2010-06-15 2010-06-11 79.251 414,127 +1,175 0.10% 32,819,842
2010-06-14 2010-06-10 79.123 412,952 +3,918 0.10% 32,674,022
2010-06-11 2010-06-09 80.144 409,034 -1,959 0.10% 32,781,618
2010-06-10 2010-06-08 79.123 410,993 -3,918 0.10% 32,519,020
2010-06-09 2010-06-07 78.102 414,911 -1,959 0.10% 32,405,424
2010-06-08 2010-06-04 79.761 416,870 -7,836 0.10% 33,250,026
2010-06-07 2010-06-03 80.144 424,706 -1,959 0.10% 34,037,635
2010-06-04 2010-06-02 78.740 426,665 +1,176 0.10% 33,595,686
2010-06-03 2010-06-01 79.761 425,489 -392 0.10% 33,937,488
2010-06-02 2010-05-31 83.334 425,881 -5,877 0.10% 35,490,554
2010-06-01 2010-05-28 80.399 431,758 -10,578 0.10% 34,713,010
2010-05-31 2010-05-27 78.230 442,336 -4,702 0.10% 34,603,824
2010-05-28 2010-05-26 76.443 447,038 +9,011 0.11% 34,172,960
2010-05-27 2010-05-25 77.209 438,027 -7,444 0.10% 33,819,532
2010-05-26 2010-05-24 79.889 445,471 -19,589 0.11% 35,588,125
2010-05-25 2010-05-20 74.912 465,060 +14,496 0.11% 34,838,418
2010-05-24 2010-05-19 76.315 450,564 -12,146 0.11% 34,384,998
2010-05-20 2010-05-18 77.209 462,710 +784 0.11% 35,725,276
2010-05-19 2010-05-17 76.443 461,926 +8,619 0.11% 35,311,045
2010-05-18 2010-05-14 78.740 453,307 +3,918 0.11% 35,693,483
2010-05-17 2010-05-13 80.016 449,389 -1,959 0.11% 35,958,479
2010-05-14 2010-05-12 76.571 451,348 +21,941 0.11% 34,560,030
2010-05-13 2010-05-11 81.067 429,407 +16,455 0.10% 34,810,907
2010-05-12 2010-05-10 83.670 412,952 +8,339 0.10% 34,551,644
2010-05-11 2010-05-07 81.198 404,613 +10,374 0.10% 32,853,572
2010-05-10 2010-05-06 82.499 394,239 -1,152 0.10% 32,524,229
2010-05-07 2010-05-05 83.540 395,391 +21,133 0.10% 33,030,867
2010-05-06 2010-05-04 85.101 374,258 +9,991 0.09% 31,849,822
2010-05-05 2010-05-03 86.793 364,267 -3,843 0.09% 31,615,775
2010-05-04 2010-04-30 88.745 368,110 +10,759 0.09% 32,667,821
2010-05-03 2010-04-29 89.265 357,351 +9,222 0.09% 31,899,016
2010-04-30 2010-04-28 90.957 348,129 +9,222 0.08% 31,664,712
2010-04-29 2010-04-27 91.477 338,907 +5,380 0.08% 31,002,309
2010-04-28 2010-04-26 93.689 333,527 -4,227 0.08% 31,247,960
2010-04-27 2010-04-23 92.128 337,754 +8,069 0.08% 31,116,585
2010-04-26 2010-04-22 93.559 329,685 +12,680 0.08% 30,845,105
2010-04-23 2010-04-21 93.689 317,005 +5,380 0.08% 29,700,023
2010-04-22 2010-04-20 93.429 311,625 +9,990 0.08% 29,114,873
2010-04-21 2010-04-19 92.779 301,635 +10,375 0.07% 27,985,266
2010-04-20 2010-04-16 96.292 291,260 +18,828 0.07% 28,045,987
2010-04-19 2010-04-15 99.675 272,432 -3,458 0.07% 27,154,703
2010-04-16 2010-04-14 102.017 275,890 +384 0.07% 28,145,579
2010-04-15 2010-04-13 101.757 275,506 +8,454 0.07% 28,034,705
2010-04-14 2010-04-12 102.798 267,052 +768 0.06% 27,452,449
2010-04-13 2010-04-09 103.449 266,284 +7,301 0.06% 27,546,750
2010-04-12 2010-04-08 105.401 258,983 +4,226 0.06% 27,296,970
2010-04-09 2010-04-07 103.839 254,757 -4,226 0.06% 26,453,747
2010-04-08 2010-04-01 97.853 258,983 -2,306 0.06% 25,342,372
2010-04-07 2010-03-31 92.648 261,289 +17,291 0.06% 24,208,021
2010-03-31 2010-03-29 96.682 243,998 +769 0.06% 23,590,288
2010-03-30 2010-03-26 97.333 243,229 -1,153 0.06% 23,674,190
2010-03-29 2010-03-25 95.381 244,382 +1,153 0.06% 23,309,414
2010-03-25 2010-03-23 96.812 243,229 +768 0.06% 23,547,590
2010-03-24 2010-03-22 97.203 242,461 +1,922 0.06% 23,567,888
2010-03-23 2010-03-19 98.504 240,539 -3,074 0.06% 23,694,064
2010-03-22 2010-03-18 97.333 243,613 -769 0.06% 23,711,566
2010-03-19 2010-03-17 95.641 244,382 +769 0.06% 23,373,014
2010-03-18 2010-03-16 94.991 243,613 -4,611 0.06% 23,140,966
2010-03-17 2010-03-15 95.251 248,224 +1,152 0.06% 23,643,568
2010-03-16 2010-03-12 97.593 247,072 -7,685 0.06% 24,112,540
2010-03-15 2010-03-11 97.333 254,757 +1,153 0.06% 24,796,244
2010-03-12 2010-03-10 95.121 253,604 -4,995 0.06% 24,123,018
2010-03-11 2010-03-09 93.559 258,599 +1,537 0.06% 24,194,347
2010-03-10 2010-03-08 94.600 257,062 +9,606 0.06% 24,318,146
2010-03-09 2010-03-05 94.600 247,456 -5,379 0.06% 23,409,416
2010-03-08 2010-03-04 94.080 252,835 -769 0.06% 23,786,671
2010-03-05 2010-03-03 93.299 253,604 -4,995 0.06% 23,661,018
2010-03-04 2010-03-02 91.087 258,599 +7,301 0.06% 23,554,997
2010-03-03 2010-03-01 90.046 251,298 -4,611 0.06% 22,628,371
2010-03-02 2010-02-26 86.793 255,909 +6,532 0.06% 22,211,074
2010-03-01 2010-02-25 87.053 249,377 +4,611 0.06% 21,709,043
2010-02-26 2010-02-24 88.484 244,766 +4,995 0.06% 21,657,991
2010-02-25 2010-02-23 89.395 239,771 +3,458 0.06% 21,434,411
2010-02-24 2010-02-22 87.053 236,313 +4,996 0.06% 20,571,781
2010-02-23 2010-02-19 86.663 231,317 +4,995 0.06% 20,046,564
2010-02-22 2010-02-18 88.484 226,322 +8,838 0.05% 20,025,984
2010-02-19 2010-02-17 90.176 217,484 -385 0.05% 19,611,857
2010-02-18 2010-02-12 91.087 217,869 +385 0.05% 19,845,025
2010-02-17 2010-02-11 90.176 217,484 -6,533 0.05% 19,611,857
2010-02-12 2010-02-10 88.484 224,017 -2,689 0.05% 19,822,027
2010-02-11 2010-02-09 86.663 226,706 -4,611 0.05% 19,646,962
2010-02-10 2010-02-08 85.882 231,317 +13,833 0.06% 19,865,965
2010-02-09 2010-02-05 88.354 217,484 +11,143 0.05% 19,215,658
2010-02-05 2010-02-03 94.730 206,341 +4,611 0.05% 19,546,774
2010-02-04 2010-02-02 93.169 201,730 +3,842 0.05% 18,794,972
2010-02-03 2010-02-01 92.779 197,888 +384 0.05% 18,359,767
2010-02-02 2010-01-29 94.340 197,504 +2,690 0.05% 18,632,540
2010-02-01 2010-01-28 95.641 194,814 +1,153 0.05% 18,632,266
2010-01-29 2010-01-27 98.374 193,661 +768 0.05% 19,051,191
2010-01-28 2010-01-26 98.634 192,893 -384 0.05% 19,025,840
2010-01-27 2010-01-25 100.196 193,277 +7,685 0.05% 19,365,516
2010-01-26 2010-01-22 101.367 185,592 +8,069 0.04% 18,812,862
2010-01-25 2010-01-21 106.702 177,523 -20,365 0.04% 18,942,036
2010-01-22 2010-01-20 105.921 197,888 -3,842 0.05% 20,960,519
2010-01-21 2010-01-19 102.148 201,730 +1,152 0.05% 20,606,219
2010-01-20 2010-01-18 100.456 200,578 +6,148 0.05% 20,149,245
2010-01-19 2010-01-15 100.586 194,430 +21,518 0.05% 19,556,942
2010-01-18 2010-01-14 103.058 172,912 +385 0.04% 17,820,032
2010-01-15 2010-01-13 102.408 172,527 +5,763 0.04% 17,668,105
2010-01-14 2010-01-12 107.613 166,764 -9,990 0.04% 17,945,931
2010-01-13 2010-01-11 109.174 176,754 -2,690 0.04% 19,296,982
2010-01-12 2010-01-08 108.133 179,444 +769 0.04% 19,403,860
2010-01-11 2010-01-07 109.434 178,675 -2,690 0.04% 19,553,205
2010-01-08 2010-01-06 106.181 181,365 +4,227 0.04% 19,257,584
2010-01-07 2010-01-05 107.092 177,138 -6,148 0.04% 18,970,105
2010-01-06 2010-01-04 102.928 183,286 +3,842 0.04% 18,865,310
2010-01-04 2009-12-29 101.107 179,444 +6,148 0.04% 18,142,960
2009-12-30 2009-12-28 102.668 173,296 +1,537 0.04% 17,791,957
2009-12-29 2009-12-24 101.497 171,759 +5,764 0.04% 17,433,006
2009-12-28 2009-12-22 100.716 165,995 +4,611 0.04% 16,718,378
2009-12-23 2009-12-21 101.497 161,384 +13,064 0.04% 16,379,976
2009-12-22 2009-12-18 101.887 148,320 +4,995 0.04% 15,111,920
2009-12-21 2009-12-17 106.962 143,325 +769 0.03% 15,330,345
2009-12-18 2009-12-16 108.263 142,556 -1,537 0.03% 15,433,591
2009-12-17 2009-12-15 111.386 144,093 +1,537 0.03% 16,049,992
2009-12-16 2009-12-14 116.461 142,556 +3,074 0.03% 16,602,241
2009-12-14 2009-12-10 107.613 139,482 +384 0.03% 15,010,040
2009-12-11 2009-12-09 108.784 139,098 +4,227 0.03% 15,131,617
2009-12-10 2009-12-08 114.639 134,871 -4,227 0.03% 15,461,537
2009-12-09 2009-12-07 109.044 139,098 +2,306 0.03% 15,167,817
2009-12-08 2009-12-04 111.907 136,792 +768 0.03% 15,307,960
2009-12-07 2009-12-03 111.907 136,024 -18,444 0.03% 15,222,016
2009-12-04 2009-12-02 105.531 154,468 -8,069 0.04% 16,301,124
2009-12-03 2009-12-01 101.497 162,537 +1,153 0.04% 16,497,001
2009-12-01 2009-11-27 97.723 161,384 +1,537 0.04% 15,770,976
2009-11-30 2009-11-26 101.627 159,847 -4,227 0.04% 16,244,775
2009-11-27 2009-11-25 102.538 164,074 -6,148 0.04% 16,823,802
2009-11-26 2009-11-24 100.976 170,222 -19,597 0.04% 17,188,405
2009-11-25 2009-11-23 98.114 189,819 +2,690 0.05% 18,623,839
2009-11-24 2009-11-20 97.853 187,129 -2,305 0.05% 18,311,213
2009-11-23 2009-11-19 98.504 189,434 +3,074 0.05% 18,660,015
2009-11-20 2009-11-18 98.764 186,360 +8,837 0.04% 18,405,713
2009-11-19 2009-11-17 101.627 177,523 -768 0.04% 18,041,134
2009-11-18 2009-11-16 102.017 178,291 -10,759 0.04% 18,188,784
2009-11-17 2009-11-13 101.497 189,050 -4,227 0.05% 19,187,989
2009-11-16 2009-11-12 100.326 193,277 -1,537 0.05% 19,390,666
2009-11-13 2009-11-11 99.545 194,814 +2,306 0.05% 19,392,767
2009-11-12 2009-11-10 99.025 192,508 +7,685 0.05% 19,063,016
2009-11-11 2009-11-09 99.545 184,823 +6,916 0.04% 18,398,212
2009-11-09 2009-11-05 98.504 177,907 +1,153 0.04% 17,524,559
2009-11-06 2009-11-04 100.716 176,754 -4,611 0.04% 17,801,983
2009-11-05 2009-11-03 99.675 181,365 -4,227 0.04% 18,077,585
2009-11-04 2009-11-02 98.634 185,592 +2,690 0.04% 18,305,712
2009-11-03 2009-10-30 96.162 182,902 +1,537 0.04% 17,588,187
2009-11-02 2009-10-29 96.162 181,365 +3,458 0.04% 17,440,386
2009-10-30 2009-10-28 99.155 177,907 +384 0.04% 17,640,309
2009-10-28 2009-10-23 103.839 177,523 -6,532 0.04% 18,433,835
2009-10-27 2009-10-22 101.107 184,055 +3,843 0.04% 18,609,162
2009-10-23 2009-10-21 101.757 180,212 +3,458 0.04% 18,337,859
2009-10-22 2009-10-20 100.846 176,754 +1,153 0.04% 17,824,983
2009-10-21 2009-10-19 101.367 175,601 -7,301 0.04% 17,800,107
2009-10-20 2009-10-16 98.764 182,902 +8,453 0.04% 18,064,186
2009-10-19 2009-10-15 101.367 174,449 -10,374 0.04% 17,683,332
2009-10-16 2009-10-14 101.237 184,823 +6,148 0.04% 18,710,861
2009-10-14 2009-10-12 99.025 178,675 -8,838 0.04% 17,693,209
2009-10-13 2009-10-09 97.984 187,513 -769 0.05% 18,373,188
2009-10-12 2009-10-08 97.853 188,282 -384 0.05% 18,424,038
2009-10-09 2009-10-07 97.853 188,666 -384 0.05% 18,461,613
2009-10-08 2009-10-06 99.155 189,050 -12,680 0.05% 18,745,189
2009-10-07 2009-10-05 93.689 201,730 -5,764 0.05% 18,899,972
2009-10-06 2009-10-02 93.169 207,494 -1,921 0.05% 19,331,998
2009-10-02 2009-09-29 91.868 209,415 -9,222 0.05% 19,238,476
2009-09-30 2009-09-28 90.436 218,637 +5,379 0.05% 19,772,730
2009-09-29 2009-09-25 92.909 213,258 +4,995 0.05% 19,813,524
2009-09-28 2009-09-24 93.820 208,263 -3,074 0.05% 19,539,145
2009-09-25 2009-09-23 94.210 211,337 +11,912 0.05% 19,910,047
2009-09-24 2009-09-22 96.162 199,425 -384 0.05% 19,177,068
2009-09-23 2009-09-21 93.689 199,809 +9,222 0.05% 18,719,994
2009-09-22 2009-09-18 97.037 190,587 +29,203 0.05% 18,494,016
2009-09-21 2009-09-17 102.311 161,384 +2,863 0.04% 16,511,341
2009-09-18 2009-09-16 99.806 158,521 +8,343 0.04% 15,821,324
2009-09-17 2009-09-15 99.542 150,178 +1,138 0.04% 14,949,044
2009-09-16 2009-09-14 101.388 149,040 +5,309 0.04% 15,110,865
2009-09-15 2009-09-11 103.893 143,731 +380 0.04% 14,932,648
2009-09-14 2009-09-10 105.211 143,351 +1,137 0.04% 15,082,168
2009-09-11 2009-09-09 101.915 142,214 +1,517 0.03% 14,493,791
2009-09-10 2009-09-08 103.629 140,697 +6,827 0.03% 14,580,336
2009-09-09 2009-09-07 104.420 133,870 +3,413 0.03% 13,978,758
2009-09-08 2009-09-04 103.234 130,457 +758 0.03% 13,467,572
2009-09-07 2009-09-03 100.861 129,699 +2,276 0.03% 13,081,520
2009-09-04 2009-09-02 98.487 127,423 +1,517 0.03% 12,549,562
2009-09-03 2009-09-01 101.256 125,906 -1,138 0.03% 12,748,756
2009-09-02 2009-08-31 97.828 127,044 +758 0.03% 12,428,486
2009-09-01 2009-08-28 102.311 126,286 +3,413 0.03% 12,920,433
2009-08-31 2009-08-27 105.739 122,873 +2,276 0.03% 12,992,448
2009-08-27 2009-08-25 106.530 120,597 -379 0.03% 12,847,186
2009-08-26 2009-08-24 107.189 120,976 -380 0.03% 12,967,311
2009-08-24 2009-08-20 104.420 121,356 -6,067 0.03% 12,672,041
2009-08-21 2009-08-19 100.070 127,423 -4,930 0.03% 12,751,162
2009-08-20 2009-08-18 95.851 132,353 +2,275 0.03% 12,686,106
2009-08-19 2009-08-17 96.642 130,078 +2,275 0.03% 12,570,946
2009-08-18 2009-08-14 100.992 127,803 +4,551 0.03% 12,907,138
2009-08-17 2009-08-13 104.157 123,252 +2,655 0.03% 12,837,522
2009-08-14 2009-08-12 104.420 120,597 +4,930 0.03% 12,592,786
2009-08-13 2009-08-11 107.321 115,667 +379 0.03% 12,413,494
2009-08-12 2009-08-10 105.211 115,288 -1,138 0.03% 12,129,619
2009-08-11 2009-08-07 102.970 116,426 +5,689 0.03% 11,988,398
2009-08-10 2009-08-06 105.475 110,737 +758 0.03% 11,680,001
2009-08-07 2009-08-05 109.299 109,979 -4,171 0.03% 12,020,553
2009-08-04 2009-07-31 110.749 114,150 -11,377 0.03% 12,641,987
2009-08-03 2009-07-30 102.970 125,527 -2,276 0.03% 12,925,529
2009-07-31 2009-07-29 96.378 127,803 +1,897 0.03% 12,317,387
2009-07-30 2009-07-28 99.674 125,906 -2,276 0.03% 12,549,556
2009-07-29 2009-07-27 94.268 128,182 +1,517 0.03% 12,083,514
2009-07-28 2009-07-24 89.918 126,665 -2,275 0.03% 11,389,408
2009-07-27 2009-07-23 88.863 128,940 -2,655 0.03% 11,457,971
2009-07-23 2009-07-21 87.808 131,595 -2,275 0.03% 11,555,102
2009-07-22 2009-07-20 88.072 133,870 -2,276 0.03% 11,790,165
2009-07-21 2009-07-17 87.281 136,146 -1,517 0.03% 11,882,916
2009-07-20 2009-07-16 89.390 137,663 -5,309 0.03% 12,305,721
2009-07-17 2009-07-15 80.952 142,972 +1,896 0.03% 11,573,894
2009-07-16 2009-07-14 79.766 141,076 -3,034 0.03% 11,253,009
2009-07-15 2009-07-13 79.238 144,110 -758 0.04% 11,419,018
2009-07-14 2009-07-10 81.084 144,868 +1,137 0.04% 11,746,480
2009-07-13 2009-07-09 82.798 143,731 +5,689 0.04% 11,900,638
2009-07-10 2009-07-08 85.567 138,042 -758 0.03% 11,811,800
2009-07-09 2009-07-07 86.753 138,800 -4,551 0.03% 12,041,359
2009-07-07 2009-07-03 86.094 143,351 +758 0.04% 12,341,674
2009-07-06 2009-07-02 86.094 142,593 -11,756 0.03% 12,276,414
2009-07-03 2009-06-30 82.271 154,349 +1,138 0.04% 12,698,387
2009-06-30 2009-06-26 84.644 153,211 +4,930 0.04% 12,968,362
2009-06-29 2009-06-25 84.644 148,281 -380 0.04% 12,551,068
2009-06-26 2009-06-24 83.325 148,661 -379 0.04% 12,387,232
2009-06-25 2009-06-23 82.271 149,040 -1,517 0.04% 12,261,612
2009-06-24 2009-06-22 85.962 150,557 +1,138 0.04% 12,942,218
2009-06-23 2009-06-19 85.435 149,419 +758 0.04% 12,765,593
2009-06-22 2009-06-18 83.589 148,661 +10,240 0.04% 12,426,432
2009-06-19 2009-06-17 84.116 138,421 +2,275 0.03% 11,643,480
2009-06-18 2009-06-16 84.907 136,146 -6,447 0.03% 11,559,816
2009-06-17 2009-06-15 85.039 142,593 +12,136 0.03% 12,126,014
2009-06-16 2009-06-12 89.786 130,457 +10,998 0.03% 11,713,175
2009-06-15 2009-06-11 95.191 119,459 -7,206 0.03% 11,371,460
2009-06-12 2009-06-10 90.313 126,665 -5,688 0.03% 11,439,508
2009-06-11 2009-06-09 85.699 132,353 -1,897 0.03% 11,342,461
2009-06-10 2009-06-08 87.017 134,250 +1,138 0.03% 11,682,032
2009-06-09 2009-06-05 89.126 133,112 -6,068 0.03% 11,863,806
2009-06-08 2009-06-04 85.435 139,180 +10,998 0.03% 11,890,825
2009-06-05 2009-06-03 83.325 128,182 -4,171 0.03% 10,680,812
2009-06-04 2009-06-02 80.688 132,353 +379 0.03% 10,679,363
2009-06-03 2009-06-01 83.062 131,974 -379 0.03% 10,961,982
2009-06-02 2009-05-29 81.913 132,353 -1,517 0.03% 10,841,394
2009-06-01 2009-05-27 81.246 133,870 -1,804 0.03% 10,876,358
2009-05-29 2009-05-26 78.578 135,674 -374 0.03% 10,660,925
2009-05-27 2009-05-25 79.912 136,048 +374 0.03% 10,871,812
2009-05-26 2009-05-22 78.044 135,674 +1,499 0.03% 10,588,524
2009-05-25 2009-05-21 79.378 134,175 +5,622 0.03% 10,650,537
2009-05-22 2009-05-20 83.647 128,553 -8,620 0.03% 10,753,076
2009-05-21 2009-05-19 73.375 137,173 +4,123 0.03% 10,065,011
2009-05-20 2009-05-18 70.973 133,050 +1,874 0.03% 9,442,988
2009-05-15 2009-05-13 72.040 131,176 -1,125 0.03% 9,449,984
2009-05-14 2009-05-12 72.174 132,301 +3,748 0.03% 9,548,680
2009-05-13 2009-05-11 75.509 128,553 -2,623 0.03% 9,706,923
2009-05-12 2009-05-08 76.443 131,176 -750 0.03% 10,027,483
2009-05-11 2009-05-07 77.110 131,926 -7,496 0.03% 10,172,816
2009-05-07 2009-05-05 74.042 139,422 -2,998 0.03% 10,323,031
2009-05-06 2009-05-04 74.442 142,420 +6,372 0.04% 10,602,008
2009-05-05 2009-04-30 71.240 136,048 -13,493 0.03% 9,692,066
2009-05-04 2009-04-29 69.239 149,541 -2,623 0.04% 10,354,058
2009-04-30 2009-04-28 66.437 152,164 -3,748 0.04% 10,109,373
2009-04-29 2009-04-27 69.106 155,912 -2,249 0.04% 10,774,379
2009-04-28 2009-04-24 71.373 158,161 -1,499 0.04% 11,288,497
2009-04-27 2009-04-23 67.104 159,660 -1,125 0.04% 10,713,887
2009-04-24 2009-04-22 67.104 160,785 +750 0.04% 10,789,379
2009-04-23 2009-04-21 64.036 160,035 +3,748 0.04% 10,248,001
2009-04-22 2009-04-20 65.637 156,287 +2,249 0.04% 10,258,194
2009-04-21 2009-04-17 63.769 154,038 -375 0.04% 9,822,877
2009-04-20 2009-04-16 63.903 154,413 +11,244 0.04% 9,867,391
2009-04-17 2009-04-15 67.371 143,169 +17,615 0.04% 9,645,468
2009-04-16 2009-04-14 68.038 125,554 -1,125 0.03% 8,542,474
2009-04-14 2009-04-08 62.302 126,679 -6,371 0.03% 7,892,316
2009-04-09 2009-04-07 61.901 133,050 +2,998 0.03% 8,235,990
2009-04-08 2009-04-06 63.502 130,052 +2,249 0.03% 8,258,610
2009-04-06 2009-04-02 63.502 127,803 -17,615 0.03% 8,115,793
2009-04-02 2009-03-31 57.232 145,418 +749 0.04% 8,322,588
2009-04-01 2009-03-30 56.699 144,669 +750 0.04% 8,202,521
2009-03-31 2009-03-27 59.900 143,919 +4,497 0.04% 8,620,797
2009-03-30 2009-03-26 59.233 139,422 +375 0.03% 8,258,425
2009-03-26 2009-03-24 59.367 139,047 -3,748 0.03% 8,254,763
2009-03-20 2009-03-18 52.883 142,795 -4,497 0.04% 7,551,437
2009-03-19 2009-03-17 51.762 147,292 +1,499 0.04% 7,624,192
2009-03-12 2009-03-10 51.442 145,793 -8,245 0.04% 7,499,920
2009-03-06 2009-03-04 48.080 154,038 -750 0.04% 7,406,203
2009-03-04 2009-03-02 47.387 154,788 -375 0.04% 7,334,883
2009-03-03 2009-02-27 47.493 155,163 -2,623 0.04% 7,369,213
2009-03-02 2009-02-26 47.547 157,786 +1,499 0.04% 7,502,208
2009-02-27 2009-02-25 49.094 156,287 -750 0.04% 7,672,795
2009-02-26 2009-02-24 48.774 157,037 -1,124 0.04% 7,659,336
2009-02-25 2009-02-23 47.653 158,161 +8,245 0.04% 7,536,918
2009-02-23 2009-02-19 50.588 149,916 -1,874 0.04% 7,584,016
2009-02-20 2009-02-18 50.588 151,790 +1,874 0.04% 7,678,819
2009-02-19 2009-02-17 50.695 149,916 -2,998 0.04% 7,600,016
2009-02-17 2009-02-13 51.389 152,914 +375 0.04% 7,858,081
2009-02-16 2009-02-12 49.841 152,539 +4,497 0.04% 7,602,750
2009-02-13 2009-02-11 52.883 148,042 -1,124 0.04% 7,828,914
2009-02-12 2009-02-10 53.097 149,166 -8,245 0.04% 7,920,195
2009-02-11 2009-02-09 53.043 157,411 +3,747 0.04% 8,349,576
2009-02-09 2009-02-05 53.897 153,664 +2,249 0.04% 8,282,023
2009-02-05 2009-02-03 52.083 151,415 -8,245 0.04% 7,886,089
2009-02-02 2009-01-29 53.897 159,660 -3,748 0.04% 8,605,190
2009-01-30 2009-01-23 51.496 163,408 +749 0.04% 8,414,796
2009-01-29 2009-01-22 54.297 162,659 -2,248 0.04% 8,831,927
2009-01-23 2009-01-21 51.069 164,907 +749 0.04% 8,421,588
2009-01-21 2009-01-19 52.723 164,158 -749 0.04% 8,654,898
2009-01-20 2009-01-16 51.015 164,907 +749 0.04% 8,412,788
2009-01-19 2009-01-15 49.681 164,158 +750 0.04% 8,155,577
2009-01-14 2009-01-12 52.776 163,408 -1,874 0.04% 8,624,075
2009-01-13 2009-01-09 53.097 165,282 -750 0.04% 8,775,898
2009-01-12 2009-01-08 52.296 166,032 -9,744 0.04% 8,682,820
2009-01-09 2009-01-07 51.496 175,776 -375 0.04% 9,051,693
2009-01-07 2009-01-05 50.108 176,151 +1,874 0.04% 8,826,604
2009-01-06 2009-01-02 48.187 174,277 -2,623 0.04% 8,397,901
2009-01-05 2008-12-31 47.227 176,900 +1,499 0.04% 8,354,377
2008-12-30 2008-12-24 46.159 175,401 +2,248 0.04% 8,096,384
2008-12-29 2008-12-22 50.642 173,153 -2,998 0.04% 8,768,780
2008-12-23 2008-12-19 50.749 176,151 +3,748 0.04% 8,939,404
2008-12-22 2008-12-18 50.695 172,403 -1,874 0.04% 8,739,999
2008-12-18 2008-12-16 45.359 174,277 -750 0.04% 7,905,001
2008-12-17 2008-12-15 46.159 175,027 +750 0.04% 8,079,121
2008-12-16 2008-12-12 45.092 174,277 -2,623 0.04% 7,858,501
2008-12-15 2008-12-11 46.213 176,900 -3,374 0.04% 8,175,017
2008-12-11 2008-12-09 45.039 180,274 -1,499 0.04% 8,119,298
2008-12-10 2008-12-08 43.918 181,773 +375 0.05% 7,983,111
2008-12-09 2008-12-05 43.064 181,398 -5,247 0.04% 7,811,761
2008-12-08 2008-12-04 40.076 186,645 +4,497 0.05% 7,479,959
2008-12-05 2008-12-03 43.118 182,148 -374 0.05% 7,853,780
2008-12-04 2008-12-02 42.691 182,522 +2,998 0.05% 7,791,986
2008-12-03 2008-12-01 44.505 179,524 -9,370 0.04% 7,989,719
2008-12-02 2008-11-28 39.062 188,894 +3,748 0.05% 7,378,570
2008-12-01 2008-11-27 39.062 185,146 -5,996 0.05% 7,232,165
2008-11-28 2008-11-26 35.700 191,142 -375 0.05% 6,823,783
2008-11-25 2008-11-21 35.487 191,517 +3,748 0.05% 6,796,290
2008-11-21 2008-11-19 36.714 187,769 +1,499 0.05% 6,893,746
2008-11-20 2008-11-18 36.234 186,270 -1,125 0.05% 6,749,252
2008-11-19 2008-11-17 37.354 187,395 +750 0.05% 7,000,015
2008-11-18 2008-11-14 39.329 186,645 -1,124 0.05% 7,340,519
2008-11-14 2008-11-12 38.688 187,769 +374 0.05% 7,264,485
2008-11-13 2008-11-11 40.876 187,395 -374 0.05% 7,660,017
2008-11-06 2008-11-04 37.888 187,769 -3,748 0.05% 7,114,185
2008-11-05 2008-11-03 37.301 191,517 -1,499 0.05% 7,143,770
2008-11-04 2008-10-31 32.018 193,016 +2,248 0.05% 6,179,986
2008-10-30 2008-10-28 29.083 190,768 +2,624 0.05% 5,548,109
2008-10-29 2008-10-27 28.656 188,144 -1,125 0.05% 5,391,475
2008-10-28 2008-10-24 33.085 189,269 -5,621 0.05% 6,262,015
2008-10-24 2008-10-22 36.501 194,890 -8,246 0.05% 7,113,586
2008-10-23 2008-10-21 38.635 203,136 +8,246 0.05% 7,848,170
2008-10-22 2008-10-20 41.623 194,890 +749 0.05% 8,111,984
2008-10-17 2008-10-15 41.783 194,141 +375 0.05% 8,111,888
2008-10-16 2008-10-14 44.292 193,766 -10,869 0.05% 8,582,200
2008-10-14 2008-10-10 35.380 204,635 -2,249 0.05% 7,239,964
2008-10-13 2008-10-09 37.354 206,884 +2,249 0.05% 7,728,014
2008-10-10 2008-10-08 38.688 204,635 +4,872 0.05% 7,917,004
2008-10-09 2008-10-06 45.679 199,763 +750 0.05% 9,124,977
2008-10-08 2008-10-03 48.187 199,013 -7,496 0.05% 9,589,857
2008-10-06 2008-10-02 47.814 206,509 -749 0.05% 9,873,927
2008-10-02 2008-09-29 46.640 207,258 +2,623 0.05% 9,666,420
2008-09-30 2008-09-26 49.094 204,635 -6,746 0.05% 10,046,405
2008-09-29 2008-09-25 46.693 211,381 +12,743 0.05% 9,869,995
2008-09-26 2008-09-24 51.976 198,638 -2,249 0.05% 10,324,386
2008-09-25 2008-09-23 52.029 200,887 -2,998 0.05% 10,452,000
2008-09-24 2008-09-22 53.203 203,885 +2,248 0.05% 10,847,343
2008-09-23 2008-09-19 52.029 201,637 -11,243 0.05% 10,491,022
2008-09-19 2008-09-17 55.057 212,880 +15,979 0.05% 11,720,458
2008-09-18 2008-09-16 55.740 196,901 -1,098 0.05% 10,975,208
2008-09-17 2008-09-12 57.789 197,999 +2,928 0.05% 11,442,160
2008-09-16 2008-09-11 57.652 195,071 -1,464 0.05% 11,246,304
2008-09-12 2008-09-10 60.111 196,535 +2,196 0.05% 11,814,008
2008-09-11 2008-09-09 62.844 194,339 -7,320 0.05% 12,213,003
2008-09-10 2008-09-08 62.161 201,659 -2,196 0.05% 12,535,269
2008-09-08 2008-09-04 59.565 203,855 -1,098 0.05% 12,142,623
2008-09-02 2008-08-29 57.926 204,953 -1,098 0.05% 11,872,025
2008-09-01 2008-08-28 56.286 206,051 -732 0.05% 11,597,827
2008-08-28 2008-08-26 55.330 206,783 -2,195 0.05% 11,441,278
2008-08-26 2008-08-21 54.210 208,978 +2,927 0.05% 11,328,617
2008-08-21 2008-08-19 54.920 206,051 -732 0.05% 11,316,326
2008-08-20 2008-08-18 54.920 206,783 +1,098 0.05% 11,356,527
2008-08-19 2008-08-15 54.647 205,685 -1,098 0.05% 11,240,025
2008-08-18 2008-08-14 54.647 206,783 -365 0.05% 11,300,027
2008-08-15 2008-08-13 54.100 207,148 -2,562 0.05% 11,206,774
2008-08-14 2008-08-12 54.046 209,710 -4,758 0.05% 11,333,919
2008-08-13 2008-08-11 52.734 214,468 +5,490 0.05% 11,309,788
2008-08-12 2008-08-08 56.013 208,978 +3,293 0.05% 11,705,476
2008-08-11 2008-08-07 57.926 205,685 +732 0.05% 11,914,427
2008-08-08 2008-08-05 59.019 204,953 +4,026 0.05% 12,096,025
2008-08-05 2008-08-01 62.297 200,927 +1,098 0.05% 12,517,218
2008-08-01 2008-07-30 61.341 199,829 +4,026 0.05% 12,257,715
2008-07-31 2008-07-29 61.341 195,803 +3,660 0.05% 12,010,756
2008-07-30 2008-07-28 62.161 192,143 +2,562 0.05% 11,943,748
2008-07-29 2008-07-25 63.664 189,581 +4,392 0.05% 12,069,392
2008-07-28 2008-07-24 65.030 185,189 +10,613 0.05% 12,042,781
2008-07-25 2008-07-23 66.259 174,576 +6,222 0.04% 11,567,272
2008-07-23 2008-07-21 67.489 168,354 +366 0.04% 11,362,007
2008-07-17 2008-07-15 65.576 167,988 -1,098 0.04% 11,016,006
2008-07-16 2008-07-14 68.718 169,086 -4,392 0.04% 11,619,309
2008-07-14 2008-07-10 65.030 173,478 +3,294 0.04% 11,281,219
2008-07-11 2008-07-09 63.117 170,184 -3,660 0.04% 10,741,511
2008-07-10 2008-07-08 61.068 173,844 -7,685 0.04% 10,616,269
2008-07-09 2008-07-07 60.658 181,529 +7,319 0.05% 11,011,175
2008-07-07 2008-07-03 60.521 174,210 -4,758 0.04% 10,543,419
2008-07-04 2008-07-02 60.385 178,968 +1,830 0.05% 10,806,930
2008-07-03 2008-06-30 62.571 177,138 -5,855 0.04% 11,083,626
2008-07-02 2008-06-27 61.751 182,993 +4,391 0.05% 11,299,977
2008-06-30 2008-06-26 65.166 178,602 -3,293 0.05% 11,638,831
2008-06-27 2008-06-25 65.576 181,895 +2,562 0.05% 11,927,973
2008-06-26 2008-06-24 66.669 179,333 +1,097 0.05% 11,955,967
2008-06-24 2008-06-20 68.172 178,236 -366 0.05% 12,150,682
2008-06-23 2008-06-19 68.308 178,602 +1,464 0.05% 12,200,033
2008-06-20 2008-06-18 70.358 177,138 +366 0.05% 12,463,030
2008-06-19 2008-06-17 69.401 176,772 +5,124 0.04% 12,268,228
2008-06-18 2008-06-16 71.587 171,648 +2,196 0.04% 12,287,816
2008-06-12 2008-06-10 73.500 169,452 +1,464 0.04% 12,454,711
2008-06-10 2008-06-05 76.506 167,988 +1,464 0.04% 12,852,007
2008-06-06 2008-06-04 78.691 166,524 -732 0.04% 13,104,003
2008-06-05 2008-06-03 79.238 167,256 +2,928 0.04% 13,253,005
2008-06-02 2008-05-29 79.374 164,328 -4,758 0.04% 13,043,447
2008-05-30 2008-05-28 79.101 169,086 -5,856 0.04% 13,374,910
2008-05-29 2008-05-27 77.872 174,942 -1,830 0.04% 13,623,027
2008-05-28 2008-05-26 75.139 176,772 -732 0.04% 13,282,531
2008-05-26 2008-05-22 78.514 177,504 +6,653 0.05% 13,936,545
2008-05-23 2008-05-21 78.514 170,851 +9,371 0.04% 13,414,191
2008-05-22 2008-05-20 81.566 161,480 +2,524 0.04% 13,171,238
2008-05-21 2008-05-19 83.092 158,956 -1,442 0.04% 13,207,916
2008-05-20 2008-05-16 82.121 160,398 +18,022 0.04% 13,171,984
2008-05-14 2008-05-09 85.034 142,376 +361 0.04% 12,106,756
2008-05-08 2008-05-06 91.415 142,015 -721 0.04% 12,982,256
2008-05-07 2008-05-05 92.524 142,736 -361 0.04% 13,206,566
2008-05-06 2008-05-02 92.524 143,097 -3,244 0.04% 13,239,967
2008-04-30 2008-04-28 90.999 146,341 -1,081 0.04% 13,316,816
2008-04-29 2008-04-25 89.473 147,422 +1,802 0.04% 13,190,236
2008-04-28 2008-04-24 91.276 145,620 -2,163 0.04% 13,291,606
2008-04-25 2008-04-23 86.837 147,783 +9,012 0.04% 12,833,034
2008-04-24 2008-04-22 86.698 138,771 -361 0.04% 12,031,209
2008-04-23 2008-04-21 85.866 139,132 -360 0.04% 11,946,707
2008-04-21 2008-04-17 83.924 139,492 -361 0.04% 11,706,720
2008-04-18 2008-04-16 82.814 139,853 -360 0.04% 11,581,816
2008-04-16 2008-04-14 83.230 140,213 -361 0.04% 11,669,979
2008-04-15 2008-04-11 86.282 140,574 +721 0.04% 12,129,026
2008-04-09 2008-04-07 87.114 139,853 -1,081 0.04% 12,183,217
2008-04-08 2008-04-03 83.092 140,934 +1,442 0.04% 11,710,438
2008-04-07 2008-04-02 84.895 139,492 -721 0.04% 11,842,169
2008-04-01 2008-03-28 79.901 140,213 -1,442 0.04% 11,203,180
2008-03-31 2008-03-27 77.127 141,655 -360 0.04% 10,925,397
2008-03-28 2008-03-26 76.294 142,015 -6,488 0.04% 10,834,963
2008-03-27 2008-03-25 75.601 148,503 +7,569 0.04% 11,226,962
2008-03-26 2008-03-20 73.520 140,934 -721 0.04% 10,361,489
2008-03-25 2008-03-19 76.433 141,655 -360 0.04% 10,827,147
2008-03-20 2008-03-18 72.827 142,015 +360 0.04% 10,342,465
2008-03-19 2008-03-17 75.740 141,655 -5,407 0.04% 10,728,897
2008-03-17 2008-03-13 83.092 147,062 -1,081 0.04% 12,219,624
2008-03-14 2008-03-12 86.005 148,143 -360 0.04% 12,740,996
2008-03-10 2008-03-06 86.560 148,503 -361 0.04% 12,854,357
2008-03-06 2008-03-04 85.172 148,864 +361 0.04% 12,679,105
2008-03-05 2008-03-03 87.114 148,503 +360 0.04% 12,936,757
2008-03-03 2008-02-28 89.334 148,143 -360 0.04% 13,234,195
2008-02-28 2008-02-26 85.311 148,503 +2,162 0.04% 12,668,958
2008-02-27 2008-02-25 86.560 146,341 -360 0.04% 12,667,215
2008-02-26 2008-02-22 88.779 146,701 -721 0.04% 13,023,976
2008-02-25 2008-02-21 88.779 147,422 +721 0.04% 13,087,986
2008-02-22 2008-02-20 88.918 146,701 -361 0.04% 13,044,326
2008-02-19 2008-02-15 85.311 147,062 -1,081 0.04% 12,546,024
2008-02-18 2008-02-14 83.092 148,143 -360 0.04% 12,309,446
2008-02-15 2008-02-13 81.566 148,503 +360 0.04% 12,112,759
2008-02-14 2008-02-12 81.566 148,143 -360 0.04% 12,083,396
2008-02-12 2008-02-06 80.317 148,503 -7,209 0.04% 11,927,360
2008-02-11 2008-02-04 82.953 155,712 +3,604 0.04% 12,916,766
2008-02-05 2008-02-01 79.208 152,108 +2,884 0.04% 12,048,104
2008-02-04 2008-01-31 80.317 149,224 -721 0.04% 11,985,269
2008-02-01 2008-01-30 82.675 149,945 -721 0.04% 12,396,777
2008-01-31 2008-01-29 83.230 150,666 -721 0.04% 12,539,986
2008-01-30 2008-01-28 81.150 151,387 +692 0.04% 12,284,995
2008-01-29 2008-01-25 85.450 150,695 -2,855 0.04% 12,876,864
2008-01-28 2008-01-24 77.682 153,550 -360 0.04% 11,928,021
2008-01-25 2008-01-23 77.266 153,910 +1,802 0.04% 11,891,936
2008-01-24 2008-01-22 74.352 152,108 -5,046 0.04% 11,309,604
2008-01-22 2008-01-18 82.675 157,154 -1,082 0.04% 12,992,785
2008-01-21 2008-01-17 84.063 158,236 -360 0.04% 13,301,740
2008-01-18 2008-01-16 81.843 158,596 -2,884 0.04% 12,980,003
2008-01-17 2008-01-15 86.837 161,480 +3,965 0.04% 14,022,441
2008-01-16 2008-01-14 88.779 157,515 +1,803 0.04% 13,984,033
2008-01-15 2008-01-11 90.166 155,712 -361 0.04% 14,039,964
2008-01-14 2008-01-10 91.415 156,073 +3,605 0.04% 14,267,364
2008-01-11 2008-01-09 91.553 152,468 +3,244 0.04% 13,958,964
2008-01-10 2008-01-08 93.634 149,224 -1,803 0.04% 13,972,464
2008-01-09 2008-01-07 93.079 151,027 -6,127 0.04% 14,057,486
2008-01-08 2008-01-04 92.802 157,154 -2,163 0.04% 14,584,183
2008-01-07 2008-01-03 89.611 159,317 +721 0.04% 14,276,613
2008-01-03 2007-12-31 94.328 158,596 +1,802 0.04% 14,960,003
2008-01-02 2007-12-27 92.524 156,794 -2,883 0.04% 14,507,274
2007-12-28 2007-12-24 93.218 159,677 -3,605 0.04% 14,884,772
2007-12-27 2007-12-20 87.669 163,282 +7,930 0.04% 14,314,821
2007-12-21 2007-12-19 89.611 155,352 -2,884 0.04% 13,921,304
2007-12-20 2007-12-18 90.166 158,236 +7,209 0.04% 14,267,543
2007-12-19 2007-12-17 90.166 151,027 -360 0.04% 13,617,535
2007-12-18 2007-12-14 92.663 151,387 +1,081 0.04% 14,027,994
2007-12-17 2007-12-13 94.605 150,306 +1,803 0.04% 14,219,726
2007-12-14 2007-12-12 98.073 148,503 +3,604 0.04% 14,564,151
2007-12-13 2007-12-11 102.096 144,899 -360 0.04% 14,793,596
2007-12-12 2007-12-10 101.541 145,259 -3,605 0.04% 14,749,750
2007-12-11 2007-12-07 100.709 148,864 -2,523 0.04% 14,991,906
2007-12-10 2007-12-06 102.235 151,387 -1,081 0.04% 15,476,994
2007-12-07 2007-12-05 99.599 152,468 -1,442 0.04% 15,185,661
2007-12-06 2007-12-04 97.380 153,910 +5,046 0.04% 14,987,683
2007-12-05 2007-12-03 101.957 148,864 +3,605 0.04% 15,177,756
2007-12-03 2007-11-29 102.373 145,259 -1,082 0.04% 14,870,650
2007-11-29 2007-11-27 96.963 146,341 -3,244 0.04% 14,189,717
2007-11-28 2007-11-26 95.160 149,585 -3,244 0.04% 14,234,516
2007-11-26 2007-11-22 95.715 152,829 +2,884 0.04% 14,628,015
2007-11-22 2007-11-20 100.154 149,945 +7,209 0.04% 15,017,572
2007-11-19 2007-11-15 106.396 142,736 +3,244 0.04% 15,186,561
2007-11-16 2007-11-14 102.651 139,492 -361 0.04% 14,318,963
2007-11-15 2007-11-13 94.466 139,853 +721 0.04% 13,211,418
2007-11-13 2007-11-09 102.373 139,132 +7,569 0.04% 14,243,408
2007-11-09 2007-11-07 110.974 131,563 +2,163 0.03% 14,600,048
2007-11-08 2007-11-06 112.916 129,400 +1,081 0.03% 14,611,312
2007-11-06 2007-11-02 118.326 128,319 +7,570 0.03% 15,183,453
2007-11-05 2007-11-01 126.233 120,749 -2,523 0.03% 15,242,474
2007-11-01 2007-10-30 122.765 123,272 +2,162 0.03% 15,133,461
2007-10-31 2007-10-29 128.175 121,110 -3,604 0.03% 15,523,245
2007-10-30 2007-10-26 128.036 124,714 -6,488 0.03% 15,967,887
2007-10-29 2007-10-25 126.510 131,202 -8,651 0.03% 16,598,385
2007-10-25 2007-10-23 118.465 139,853 -721 0.04% 16,567,623
2007-10-24 2007-10-22 111.945 140,574 -6,848 0.04% 15,736,534
2007-10-23 2007-10-18 114.997 147,422 +360 0.04% 16,953,031
2007-10-22 2007-10-17 110.003 147,062 +361 0.04% 16,177,231
2007-10-18 2007-10-16 109.587 146,701 +360 0.04% 16,076,470
2007-10-16 2007-10-12 108.616 146,341 +6,488 0.04% 15,894,919
2007-10-15 2007-10-11 109.864 139,853 +6,488 0.04% 15,364,821
2007-10-11 2007-10-09 109.170 133,365 +1,082 0.03% 14,559,523
2007-10-10 2007-10-08 111.667 132,283 +720 0.03% 14,771,699
2007-10-05 2007-10-03 107.367 131,563 -1,802 0.03% 14,125,547
2007-10-04 2007-10-02 112.361 133,365 +3,965 0.03% 14,985,023
2007-10-03 2007-09-28 107.645 129,400 -1,802 0.03% 13,929,212
2007-09-28 2007-09-25 103.761 131,202 +360 0.03% 13,613,588
2007-09-27 2007-09-24 104.732 130,842 -721 0.03% 13,703,284
2007-09-24 2007-09-20 105.009 131,563 -2,162 0.03% 13,815,296
2007-09-21 2007-09-19 104.038 133,725 -14,418 0.03% 13,912,475
2007-09-20 2007-09-18 98.905 148,143 -360 0.04% 14,652,145
2007-09-19 2007-09-17 95.437 148,503 -9,012 0.04% 14,172,753
2007-09-18 2007-09-14 94.533 157,515 +1,082 0.04% 14,890,420
2007-09-17 2007-09-13 95.655 156,433 -3,987 0.04% 14,963,662
2007-09-14 2007-09-12 93.832 160,420 +1,070 0.04% 15,052,539
2007-09-13 2007-09-11 95.375 159,350 -5,347 0.04% 15,197,988
2007-09-12 2007-09-10 94.674 164,697 +1,069 0.04% 15,592,458
2007-09-11 2007-09-07 94.674 163,628 +1,069 0.04% 15,491,252
2007-09-06 2007-09-04 94.393 162,559 -4,634 0.04% 15,344,446
2007-09-05 2007-09-03 95.375 167,193 -1,426 0.04% 15,946,014
2007-09-04 2007-08-31 95.655 168,619 +4,278 0.04% 16,129,318
2007-09-03 2007-08-30 92.710 164,341 +3,565 0.04% 15,236,054
2007-08-31 2007-08-29 89.765 160,776 -2,139 0.04% 14,431,993
2007-08-30 2007-08-28 91.868 162,915 +1,782 0.04% 14,966,750
2007-08-29 2007-08-27 93.411 161,133 +357 0.04% 15,051,641
2007-08-27 2007-08-23 87.100 160,776 -3,208 0.04% 14,003,544
2007-08-23 2007-08-21 79.666 163,984 -29,589 0.04% 13,063,963
2007-08-22 2007-08-20 83.593 193,573 +40,283 0.05% 16,181,403
2007-08-20 2007-08-16 79.105 153,290 +1,783 0.04% 12,126,014
2007-08-17 2007-08-15 86.959 151,507 +356 0.04% 13,174,966
2007-08-15 2007-08-13 87.941 151,151 -2,495 0.04% 13,292,409
2007-08-14 2007-08-10 90.606 153,646 -2,496 0.04% 13,921,271
2007-08-13 2007-08-09 93.131 156,142 +713 0.04% 14,541,625
2007-08-10 2007-08-08 94.393 155,429 -1,069 0.04% 14,671,423
2007-08-09 2007-08-07 91.167 156,498 +713 0.04% 14,267,480
2007-08-08 2007-08-06 91.728 155,785 -45,987 0.04% 14,289,878
2007-08-07 2007-08-03 95.375 201,772 -1,070 0.05% 19,243,982
2007-08-06 2007-08-02 91.868 202,842 -1,069 0.05% 18,634,782
2007-08-03 2007-08-01 92.991 203,911 -4,278 0.05% 18,961,789
2007-08-02 2007-07-31 95.655 208,189 -1,426 0.05% 19,914,403
2007-08-01 2007-07-30 94.814 209,615 -3,565 0.05% 19,874,407
2007-07-31 2007-07-27 92.429 213,180 +2,496 0.06% 19,704,118
2007-07-30 2007-07-26 95.655 210,684 +11,407 0.06% 20,153,063
2007-07-27 2007-07-25 96.637 199,277 -1,782 0.06% 19,257,572
2007-07-26 2007-07-24 95.515 201,059 +1,782 0.06% 19,204,180
2007-07-25 2007-07-23 99.162 199,277 +357 0.06% 19,760,672
2007-07-24 2007-07-20 100.284 198,920 +1,782 0.06% 19,948,471
2007-07-23 2007-07-19 97.900 197,138 -1,069 0.06% 19,299,715
2007-07-20 2007-07-18 100.845 198,207 +7,129 0.06% 19,988,169
2007-07-19 2007-07-17 94.674 191,078 +47,770 0.06% 18,090,042
2007-07-17 2007-07-13 91.167 143,308 -11,408 0.04% 13,064,985
2007-07-16 2007-07-12 86.539 154,716 -3,921 0.04% 13,388,919
2007-07-13 2007-07-11 86.539 158,637 +713 0.05% 13,728,237
2007-07-12 2007-07-10 86.398 157,924 +1,426 0.05% 13,644,385
2007-07-11 2007-07-09 87.801 156,498 -7,130 0.05% 13,740,681
2007-07-10 2007-07-06 83.313 163,628 -6,417 0.05% 13,632,302
2007-07-09 2007-07-05 83.593 170,045 -14,972 0.05% 14,214,620
2007-07-06 2007-07-04 84.996 185,017 -18,894 0.05% 15,725,678
2007-07-05 2007-07-03 85.837 203,911 +16,398 0.06% 17,503,190
2007-07-04 2007-06-29 84.154 187,513 -5,347 0.05% 15,780,028
2007-07-03 2007-06-28 76.580 192,860 -5,347 0.06% 14,769,301
2007-06-29 2007-06-27 72.513 198,207 +14,259 0.06% 14,372,577
2007-06-28 2007-06-26 75.739 183,948 -23,884 0.05% 13,932,016
2007-06-27 2007-06-25 69.147 207,832 +26,380 0.06% 14,370,916
2007-06-26 2007-06-22 65.781 181,452 0.05% 11,936,025

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top