History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.540 | 779,000 | +0 | 0.07% | 10,547,660 |
| 2025-10-13 | 2025-10-09 | 13.600 | 779,000 | +0 | 0.07% | 10,594,400 |
| 2025-10-10 | 2025-10-08 | 13.430 | 779,000 | +0 | 0.07% | 10,461,970 |
| 2025-10-09 | 2025-10-06 | 13.510 | 779,000 | +0 | 0.07% | 10,524,290 |
| 2025-10-08 | 2025-10-03 | 13.640 | 779,000 | +0 | 0.07% | 10,625,560 |
| 2025-10-06 | 2025-10-02 | 13.700 | 779,000 | +0 | 0.07% | 10,672,300 |
| 2025-10-03 | 2025-09-30 | 13.680 | 779,000 | +0 | 0.07% | 10,656,720 |
| 2025-10-02 | 2025-09-29 | 13.700 | 779,000 | +3,000 | 0.07% | 10,672,300 |
| 2025-09-24 | 2025-09-22 | 14.815 | 776,000 | +22,776 | 0.07% | 11,496,298 |
| 2025-09-22 | 2025-09-18 | 15.144 | 753,224 | -971 | 0.07% | 11,407,195 |
| 2025-09-15 | 2025-09-11 | 15.144 | 754,195 | +4,853 | 0.07% | 11,421,900 |
| 2025-09-02 | 2025-08-29 | 14.887 | 749,342 | +3,883 | 0.07% | 11,155,404 |
| 2025-08-22 | 2025-08-20 | 15.268 | 745,459 | -4,853 | 0.07% | 11,381,758 |
| 2025-08-21 | 2025-08-19 | 15.371 | 750,312 | -11,648 | 0.07% | 11,533,154 |
| 2025-08-20 | 2025-08-18 | 15.278 | 761,960 | +9,706 | 0.07% | 11,641,547 |
| 2025-08-15 | 2025-08-13 | 15.557 | 752,254 | -6,794 | 0.07% | 11,702,505 |
| 2025-08-06 | 2025-08-04 | 14.815 | 759,048 | -9,707 | 0.07% | 11,245,157 |
| 2025-08-01 | 2025-07-30 | 15.412 | 768,755 | -970 | 0.07% | 11,848,324 |
| 2025-07-28 | 2025-07-24 | 15.474 | 769,725 | -9,707 | 0.07% | 11,910,854 |
| 2025-07-10 | 2025-07-08 | 14.300 | 779,432 | -9,706 | 0.07% | 11,145,642 |
| 2025-07-07 | 2025-07-03 | 14.403 | 789,138 | -971 | 0.07% | 11,365,735 |
| 2025-07-03 | 2025-06-30 | 13.970 | 790,109 | -8,736 | 0.07% | 11,037,840 |
| 2025-06-24 | 2025-06-20 | 13.805 | 798,845 | +8,736 | 0.08% | 11,028,202 |
| 2025-06-20 | 2025-06-18 | 14.300 | 790,109 | -38,826 | 0.07% | 11,298,320 |
| 2025-06-11 | 2025-06-09 | 12.569 | 828,935 | +971 | 0.08% | 10,418,800 |
| 2025-06-04 | 2025-06-02 | 13.434 | 827,964 | +34,278 | 0.08% | 11,123,002 |
| 2025-06-03 | 2025-05-30 | 13.434 | 793,686 | -9,304 | 0.08% | 10,662,506 |
| 2025-05-30 | 2025-05-28 | 13.456 | 802,990 | -2,792 | 0.08% | 10,804,757 |
| 2025-05-15 | 2025-05-13 | 13.284 | 805,782 | -4,652 | 0.08% | 10,703,765 |
| 2025-05-14 | 2025-05-12 | 13.133 | 810,434 | -13,957 | 0.08% | 10,643,621 |
| 2025-05-13 | 2025-05-09 | 13.090 | 824,391 | -4,652 | 0.08% | 10,791,482 |
| 2025-05-12 | 2025-05-08 | 13.004 | 829,043 | -9,305 | 0.08% | 10,781,097 |
| 2025-05-08 | 2025-05-06 | 12.897 | 838,348 | -4,652 | 0.08% | 10,812,002 |
| 2025-05-02 | 2025-04-29 | 12.660 | 843,000 | -4,652 | 0.08% | 10,672,678 |
| 2025-04-30 | 2025-04-28 | 12.574 | 847,652 | -9,305 | 0.08% | 10,658,694 |
| 2025-04-28 | 2025-04-24 | 12.445 | 856,957 | -18,609 | 0.08% | 10,665,179 |
| 2025-04-23 | 2025-04-17 | 12.166 | 875,566 | -27,914 | 0.09% | 10,652,115 |
| 2025-04-22 | 2025-04-16 | 12.037 | 903,480 | -5,583 | 0.09% | 10,875,196 |
| 2025-04-14 | 2025-04-10 | 11.930 | 909,063 | +19,540 | 0.09% | 10,844,699 |
| 2025-04-11 | 2025-04-09 | 11.865 | 889,523 | +4,652 | 0.09% | 10,554,236 |
| 2025-04-10 | 2025-04-08 | 11.887 | 884,871 | +930 | 0.09% | 10,518,060 |
| 2025-04-09 | 2025-04-07 | 11.758 | 883,941 | +55,828 | 0.09% | 10,393,005 |
| 2025-04-08 | 2025-04-03 | 12.854 | 828,113 | -27,914 | 0.08% | 10,644,403 |
| 2025-04-07 | 2025-04-02 | 12.789 | 856,027 | +3,722 | 0.08% | 10,948,004 |
| 2025-04-03 | 2025-04-01 | 12.639 | 852,305 | -32,566 | 0.08% | 10,772,163 |
| 2025-04-01 | 2025-03-28 | 12.682 | 884,871 | -9,305 | 0.09% | 11,221,800 |
| 2025-03-25 | 2025-03-21 | 12.660 | 894,176 | -930 | 0.09% | 11,320,584 |
| 2025-03-21 | 2025-03-19 | 12.983 | 895,106 | -931 | 0.09% | 11,620,958 |
| 2025-03-20 | 2025-03-18 | 13.047 | 896,037 | +5,583 | 0.09% | 11,690,825 |
| 2025-02-14 | 2025-02-12 | 12.445 | 890,454 | +4,653 | 0.09% | 11,082,062 |
| 2025-02-12 | 2025-02-10 | 12.316 | 885,801 | -9,305 | 0.09% | 10,909,914 |
| 2025-02-11 | 2025-02-07 | 12.230 | 895,106 | +13,957 | 0.09% | 10,947,558 |
| 2025-02-04 | 2025-01-28 | 12.166 | 881,149 | -9,305 | 0.09% | 10,720,038 |
| 2025-01-22 | 2025-01-20 | 12.187 | 890,454 | +2,792 | 0.09% | 10,852,382 |
| 2025-01-16 | 2025-01-14 | 12.123 | 887,662 | +9,304 | 0.09% | 10,761,115 |
| 2025-01-15 | 2025-01-13 | 12.059 | 878,358 | -9,304 | 0.09% | 10,591,683 |
| 2024-12-16 | 2024-12-12 | 12.768 | 887,662 | +88,394 | 0.09% | 11,333,515 |
| 2024-12-13 | 2024-12-11 | 12.703 | 799,268 | -931 | 0.08% | 10,153,375 |
| 2024-12-12 | 2024-12-10 | 12.596 | 800,199 | +2,792 | 0.08% | 10,079,202 |
| 2024-11-19 | 2024-11-15 | 12.402 | 797,407 | -17,679 | 0.08% | 9,889,775 |
| 2024-11-15 | 2024-11-13 | 12.510 | 815,086 | +930 | 0.08% | 10,196,637 |
| 2024-11-14 | 2024-11-12 | 12.531 | 814,156 | -25,122 | 0.08% | 10,202,503 |
| 2024-11-11 | 2024-11-07 | 13.069 | 839,278 | -931 | 0.08% | 10,968,316 |
| 2024-11-05 | 2024-11-01 | 12.789 | 840,209 | -1,861 | 0.08% | 10,745,703 |
| 2024-11-04 | 2024-10-31 | 12.746 | 842,070 | +1,861 | 0.08% | 10,733,304 |
| 2024-11-01 | 2024-10-30 | 12.940 | 840,209 | +9,305 | 0.08% | 10,872,123 |
| 2024-10-29 | 2024-10-25 | 13.112 | 830,904 | -931 | 0.08% | 10,894,598 |
| 2024-10-28 | 2024-10-24 | 13.090 | 831,835 | -1,861 | 0.08% | 10,888,925 |
| 2024-10-25 | 2024-10-23 | 13.241 | 833,696 | -1,860 | 0.08% | 11,038,726 |
| 2024-10-23 | 2024-10-21 | 13.305 | 835,556 | +18,609 | 0.08% | 11,117,234 |
| 2024-10-22 | 2024-10-18 | 13.327 | 816,947 | +163,761 | 0.08% | 10,887,198 |
| 2024-10-21 | 2024-10-17 | 13.047 | 653,186 | -2,791 | 0.06% | 8,522,286 |
| 2024-10-18 | 2024-10-16 | 13.047 | 655,977 | +2,791 | 0.06% | 8,558,701 |
| 2024-10-17 | 2024-10-15 | 12.725 | 653,186 | +5,583 | 0.06% | 8,311,686 |
| 2024-10-16 | 2024-10-14 | 13.047 | 647,603 | -4,652 | 0.06% | 8,449,443 |
| 2024-10-14 | 2024-10-09 | 12.811 | 652,255 | +15,818 | 0.06% | 8,355,919 |
| 2024-10-10 | 2024-10-08 | 13.735 | 636,437 | +1,861 | 0.06% | 8,741,517 |
| 2024-10-09 | 2024-10-07 | 14.810 | 634,576 | -18,610 | 0.06% | 9,397,956 |
| 2024-10-08 | 2024-10-04 | 13.542 | 653,186 | +5,583 | 0.06% | 8,845,206 |
| 2024-10-07 | 2024-10-03 | 13.198 | 647,603 | +14,888 | 0.06% | 8,546,883 |
| 2024-10-04 | 2024-10-02 | 13.434 | 632,715 | +28,844 | 0.06% | 8,499,995 |
| 2024-10-03 | 2024-09-30 | 13.026 | 603,871 | -8,374 | 0.06% | 7,865,880 |
| 2024-09-26 | 2024-09-24 | 11.629 | 612,245 | +18,609 | 0.06% | 7,119,558 |
| 2024-09-23 | 2024-09-19 | 12.291 | 593,636 | -1,861 | 0.06% | 7,296,599 |
| 2024-09-20 | 2024-09-17 | 12.135 | 595,497 | +22,737 | 0.06% | 7,226,316 |
| 2024-09-16 | 2024-09-12 | 11.911 | 572,760 | -8,949 | 0.06% | 6,822,404 |
| 2024-09-13 | 2024-09-11 | 11.621 | 581,709 | +8,949 | 0.06% | 6,760,000 |
| 2024-09-10 | 2024-09-05 | 12.068 | 572,760 | -1,790 | 0.06% | 6,912,004 |
| 2024-09-03 | 2024-08-30 | 12.738 | 574,550 | -2,684 | 0.06% | 7,318,806 |
| 2024-09-02 | 2024-08-29 | 12.917 | 577,234 | -2,685 | 0.06% | 7,456,196 |
| 2024-08-19 | 2024-08-15 | 12.604 | 579,919 | -1,790 | 0.06% | 7,309,438 |
| 2024-08-16 | 2024-08-14 | 12.649 | 581,709 | -1,790 | 0.06% | 7,358,000 |
| 2024-08-05 | 2024-08-01 | 12.895 | 583,499 | +3,580 | 0.06% | 7,524,081 |
| 2024-07-24 | 2024-07-22 | 12.962 | 579,919 | +4,475 | 0.06% | 7,516,798 |
| 2024-07-23 | 2024-07-19 | 12.962 | 575,444 | +4,474 | 0.06% | 7,458,794 |
| 2024-07-18 | 2024-07-16 | 13.029 | 570,970 | +8,950 | 0.06% | 7,439,083 |
| 2024-07-17 | 2024-07-15 | 13.208 | 562,020 | -3,580 | 0.06% | 7,422,955 |
| 2024-07-15 | 2024-07-11 | 13.275 | 565,600 | -28,638 | 0.06% | 7,508,158 |
| 2024-07-10 | 2024-07-08 | 13.409 | 594,238 | -895 | 0.06% | 7,967,998 |
| 2024-07-09 | 2024-07-05 | 13.722 | 595,133 | -895 | 0.06% | 8,166,199 |
| 2024-07-03 | 2024-06-28 | 13.029 | 596,028 | +1,790 | 0.06% | 7,765,560 |
| 2024-06-17 | 2024-06-13 | 13.252 | 594,238 | -895 | 0.06% | 7,875,038 |
| 2024-06-13 | 2024-06-11 | 13.074 | 595,133 | -895 | 0.06% | 7,780,499 |
| 2024-06-12 | 2024-06-07 | 13.588 | 596,028 | -9,844 | 0.06% | 8,098,560 |
| 2024-06-11 | 2024-06-06 | 13.297 | 605,872 | -4,475 | 0.06% | 8,056,296 |
| 2024-06-07 | 2024-06-05 | 13.096 | 610,347 | -12,529 | 0.06% | 7,993,040 |
| 2024-06-06 | 2024-06-04 | 12.984 | 622,876 | -8,949 | 0.06% | 8,087,518 |
| 2024-05-30 | 2024-05-28 | 14.225 | 631,825 | +27,333 | 0.06% | 8,987,901 |
| 2024-05-24 | 2024-05-22 | 14.506 | 604,492 | -11,987 | 0.06% | 8,768,521 |
| 2024-05-22 | 2024-05-20 | 14.692 | 616,479 | +856 | 0.07% | 9,057,600 |
| 2024-05-21 | 2024-05-17 | 14.786 | 615,623 | -7,706 | 0.07% | 9,102,543 |
| 2024-05-20 | 2024-05-16 | 14.342 | 623,329 | -5,137 | 0.07% | 8,939,843 |
| 2024-05-16 | 2024-05-13 | 14.179 | 628,466 | -21,406 | 0.07% | 8,910,758 |
| 2024-05-13 | 2024-05-09 | 13.151 | 649,872 | +8,563 | 0.07% | 8,546,345 |
| 2024-05-10 | 2024-05-08 | 13.081 | 641,309 | +3,424 | 0.07% | 8,388,794 |
| 2024-05-08 | 2024-05-06 | 13.174 | 637,885 | +25,687 | 0.07% | 8,403,606 |
| 2024-05-07 | 2024-05-03 | 13.198 | 612,198 | -5,993 | 0.07% | 8,079,501 |
| 2024-05-02 | 2024-04-29 | 12.917 | 618,191 | -2,569 | 0.07% | 7,985,314 |
| 2024-04-29 | 2024-04-25 | 12.637 | 620,760 | +25,686 | 0.07% | 7,844,498 |
| 2024-04-26 | 2024-04-24 | 12.730 | 595,074 | +5,994 | 0.06% | 7,575,506 |
| 2024-04-25 | 2024-04-23 | 12.403 | 589,080 | +19,693 | 0.06% | 7,306,560 |
| 2024-04-24 | 2024-04-22 | 12.357 | 569,387 | +17,125 | 0.06% | 7,035,701 |
| 2024-04-16 | 2024-04-12 | 12.450 | 552,262 | -27,400 | 0.06% | 6,875,694 |
| 2024-04-09 | 2024-04-05 | 12.567 | 579,662 | -856 | 0.06% | 7,284,526 |
| 2024-04-08 | 2024-04-03 | 12.964 | 580,518 | -5,993 | 0.06% | 7,525,803 |
| 2024-04-03 | 2024-03-28 | 12.100 | 586,511 | -29,968 | 0.06% | 7,096,596 |
| 2024-03-19 | 2024-03-15 | 11.773 | 616,479 | +856 | 0.07% | 7,257,600 |
| 2024-03-14 | 2024-03-12 | 11.960 | 615,623 | +2,569 | 0.07% | 7,362,562 |
| 2024-03-07 | 2024-03-05 | 11.644 | 613,054 | +4,281 | 0.07% | 7,138,518 |
| 2024-03-05 | 2024-03-01 | 12.053 | 608,773 | +1,712 | 0.07% | 7,337,519 |
| 2024-02-29 | 2024-02-27 | 11.913 | 607,061 | -1,712 | 0.07% | 7,231,805 |
| 2024-02-28 | 2024-02-26 | 11.819 | 608,773 | +1,712 | 0.07% | 7,195,319 |
| 2024-02-27 | 2024-02-23 | 12.193 | 607,061 | -3,424 | 0.07% | 7,401,965 |
| 2024-02-26 | 2024-02-22 | 12.216 | 610,485 | -87,335 | 0.07% | 7,457,974 |
| 2024-02-23 | 2024-02-21 | 11.866 | 697,820 | -192,650 | 0.07% | 8,280,400 |
| 2024-02-22 | 2024-02-20 | 11.703 | 890,470 | -41,955 | 0.10% | 10,420,803 |
| 2024-02-21 | 2024-02-19 | 11.539 | 932,425 | +40,243 | 0.10% | 10,759,325 |
| 2024-02-15 | 2024-02-09 | 11.212 | 892,182 | -1,713 | 0.10% | 10,003,198 |
| 2024-02-08 | 2024-02-06 | 11.504 | 893,895 | -2,568 | 0.10% | 10,283,405 |
| 2024-01-31 | 2024-01-29 | 11.492 | 896,463 | -3,425 | 0.10% | 10,302,477 |
| 2024-01-26 | 2024-01-24 | 11.107 | 899,888 | -85,622 | 0.10% | 9,995,008 |
| 2024-01-23 | 2024-01-19 | 10.803 | 985,510 | +95,040 | 0.11% | 10,646,747 |
| 2024-01-18 | 2024-01-16 | 11.270 | 890,470 | -856 | 0.10% | 10,036,003 |
| 2024-01-16 | 2024-01-12 | 11.376 | 891,326 | -4,281 | 0.10% | 10,139,341 |
| 2024-01-12 | 2024-01-10 | 11.376 | 895,607 | -1,712 | 0.10% | 10,188,040 |
| 2024-01-09 | 2024-01-05 | 11.586 | 897,319 | -22,262 | 0.10% | 10,396,154 |
| 2024-01-08 | 2024-01-04 | 11.621 | 919,581 | -6,850 | 0.10% | 10,686,297 |
| 2024-01-04 | 2024-01-02 | 11.539 | 926,431 | +856 | 0.10% | 10,690,160 |
| 2023-11-27 | 2023-11-23 | 11.329 | 925,575 | +856 | 0.10% | 10,485,703 |
| 2023-11-23 | 2023-11-21 | 11.282 | 924,719 | -1,712 | 0.10% | 10,432,805 |
| 2023-11-13 | 2023-11-09 | 11.341 | 926,431 | +4,281 | 0.10% | 10,506,220 |
| 2023-11-08 | 2023-11-06 | 11.504 | 922,150 | -11,131 | 0.10% | 10,608,451 |
| 2023-11-07 | 2023-11-03 | 11.469 | 933,281 | -42,811 | 0.10% | 10,703,803 |
| 2023-11-01 | 2023-10-30 | 11.317 | 976,092 | +856 | 0.10% | 11,046,602 |
| 2023-10-27 | 2023-10-25 | 11.142 | 975,236 | +42,811 | 0.10% | 10,866,065 |
| 2023-10-26 | 2023-10-24 | 11.154 | 932,425 | +857 | 0.10% | 10,399,955 |
| 2023-10-24 | 2023-10-19 | 11.329 | 931,568 | +1,712 | 0.10% | 10,553,596 |
| 2023-10-17 | 2023-10-13 | 11.609 | 929,856 | -4,281 | 0.10% | 10,794,841 |
| 2023-10-16 | 2023-10-12 | 11.889 | 934,137 | -71,066 | 0.10% | 11,106,380 |
| 2023-10-12 | 2023-10-10 | 11.656 | 1,005,203 | +1,712 | 0.11% | 11,716,516 |
| 2023-10-11 | 2023-10-09 | 11.703 | 1,003,491 | -1,712 | 0.11% | 11,743,441 |
| 2023-10-06 | 2023-10-04 | 11.352 | 1,005,203 | -6,850 | 0.11% | 11,411,276 |
| 2023-10-05 | 2023-10-03 | 11.270 | 1,012,053 | +76,204 | 0.11% | 11,406,299 |
| 2023-10-03 | 2023-09-28 | 11.341 | 935,849 | +1,712 | 0.10% | 10,613,025 |
| 2023-09-29 | 2023-09-27 | 11.457 | 934,137 | +4,281 | 0.10% | 10,702,710 |
| 2023-09-26 | 2023-09-22 | 11.749 | 929,856 | +17,125 | 0.10% | 10,925,161 |
| 2023-09-25 | 2023-09-21 | 12.541 | 912,731 | +3,424 | 0.10% | 11,446,547 |
| 2023-09-22 | 2023-09-20 | 12.565 | 909,307 | +37,900 | 0.10% | 11,425,749 |
| 2023-09-21 | 2023-09-19 | 12.614 | 871,407 | +1,643 | 0.10% | 10,991,963 |
| 2023-09-18 | 2023-09-14 | 12.638 | 869,764 | +821 | 0.10% | 10,992,418 |
| 2023-09-15 | 2023-09-13 | 12.614 | 868,943 | -36,137 | 0.10% | 10,960,882 |
| 2023-09-14 | 2023-09-12 | 12.736 | 905,080 | +40,244 | 0.10% | 11,526,916 |
| 2023-09-13 | 2023-09-11 | 12.638 | 864,836 | +2,464 | 0.10% | 10,930,136 |
| 2023-09-12 | 2023-09-07 | 12.736 | 862,372 | +5,749 | 0.10% | 10,982,995 |
| 2023-09-07 | 2023-09-05 | 12.785 | 856,623 | +5,749 | 0.10% | 10,951,497 |
| 2023-09-05 | 2023-08-31 | 12.541 | 850,874 | +17,247 | 0.10% | 10,670,799 |
| 2023-09-04 | 2023-08-30 | 13.174 | 833,627 | +1,643 | 0.09% | 10,982,305 |
| 2023-08-23 | 2023-08-21 | 12.785 | 831,984 | +21,354 | 0.09% | 10,636,500 |
| 2023-08-22 | 2023-08-18 | 13.101 | 810,630 | -2,464 | 0.09% | 10,620,120 |
| 2023-08-18 | 2023-08-16 | 13.345 | 813,094 | -3,285 | 0.09% | 10,850,401 |
| 2023-08-17 | 2023-08-15 | 13.442 | 816,379 | -4,928 | 0.09% | 10,973,758 |
| 2023-08-16 | 2023-08-14 | 13.661 | 821,307 | -9,034 | 0.09% | 11,220,000 |
| 2023-08-10 | 2023-08-08 | 13.905 | 830,341 | +821 | 0.09% | 11,545,614 |
| 2023-08-01 | 2023-07-28 | 14.319 | 829,520 | -4,107 | 0.09% | 11,877,599 |
| 2023-07-21 | 2023-07-19 | 13.296 | 833,627 | +16,427 | 0.09% | 11,083,805 |
| 2023-07-12 | 2023-07-10 | 13.223 | 817,200 | +4,106 | 0.09% | 10,805,694 |
| 2023-07-07 | 2023-07-05 | 13.783 | 813,094 | -32,852 | 0.09% | 11,206,801 |
| 2023-07-06 | 2023-07-04 | 13.710 | 845,946 | +8,213 | 0.09% | 11,597,797 |
| 2023-07-04 | 2023-06-30 | 13.832 | 837,733 | -8,213 | 0.09% | 11,587,198 |
| 2023-07-03 | 2023-06-29 | 13.661 | 845,946 | -24,639 | 0.09% | 11,556,597 |
| 2023-06-30 | 2023-06-28 | 13.807 | 870,585 | +1,642 | 0.10% | 12,020,394 |
| 2023-06-27 | 2023-06-23 | 13.174 | 868,943 | +821 | 0.10% | 11,447,562 |
| 2023-06-20 | 2023-06-16 | 13.564 | 868,122 | -16,426 | 0.10% | 11,774,987 |
| 2023-06-19 | 2023-06-15 | 13.345 | 884,548 | -16,426 | 0.10% | 11,803,925 |
| 2023-06-14 | 2023-06-12 | 13.345 | 900,974 | +3,285 | 0.10% | 12,023,123 |
| 2023-06-07 | 2023-06-05 | 13.150 | 897,689 | +8,213 | 0.10% | 11,804,406 |
| 2023-06-06 | 2023-06-02 | 13.004 | 889,476 | +8,214 | 0.10% | 11,566,446 |
| 2023-06-05 | 2023-06-01 | 12.614 | 881,262 | +4,106 | 0.10% | 11,116,275 |
| 2023-06-02 | 2023-05-31 | 14.007 | 877,156 | +12,320 | 0.10% | 12,286,119 |
| 2023-06-01 | 2023-05-30 | 14.287 | 864,836 | +45,653 | 0.10% | 12,356,268 |
| 2023-05-29 | 2023-05-24 | 14.517 | 819,183 | +62,713 | 0.10% | 11,892,104 |
| 2023-05-24 | 2023-05-22 | 15.231 | 756,470 | +10,975 | 0.09% | 11,522,098 |
| 2023-05-23 | 2023-05-19 | 15.129 | 745,495 | +7,839 | 0.09% | 11,278,853 |
| 2023-05-22 | 2023-05-18 | 15.563 | 737,656 | -7,839 | 0.09% | 11,480,194 |
| 2023-05-18 | 2023-05-16 | 15.538 | 745,495 | -7,840 | 0.09% | 11,583,173 |
| 2023-05-16 | 2023-05-12 | 15.333 | 753,335 | +784 | 0.09% | 11,551,227 |
| 2023-05-11 | 2023-05-09 | 15.691 | 752,551 | -23,517 | 0.09% | 11,808,006 |
| 2023-05-10 | 2023-05-08 | 15.844 | 776,068 | -54,873 | 0.09% | 12,295,803 |
| 2023-05-09 | 2023-05-05 | 15.563 | 830,941 | -43,115 | 0.10% | 12,931,995 |
| 2023-05-08 | 2023-05-04 | 14.849 | 874,056 | -6,271 | 0.10% | 12,978,597 |
| 2023-05-03 | 2023-04-28 | 14.645 | 880,327 | -43,115 | 0.10% | 12,892,034 |
| 2023-05-02 | 2023-04-27 | 14.543 | 923,442 | -15,678 | 0.11% | 13,429,196 |
| 2023-04-24 | 2023-04-20 | 14.313 | 939,120 | +783 | 0.11% | 13,441,554 |
| 2023-04-21 | 2023-04-19 | 14.338 | 938,337 | -3,135 | 0.11% | 13,454,287 |
| 2023-04-18 | 2023-04-14 | 14.236 | 941,472 | +784 | 0.11% | 13,403,158 |
| 2023-04-14 | 2023-04-12 | 14.007 | 940,688 | +1,568 | 0.11% | 13,175,996 |
| 2023-04-12 | 2023-04-06 | 13.701 | 939,120 | +10,974 | 0.11% | 12,866,514 |
| 2023-04-04 | 2023-03-31 | 13.394 | 928,146 | +9,407 | 0.11% | 12,432,003 |
| 2023-04-03 | 2023-03-30 | 13.190 | 918,739 | -3,919 | 0.11% | 12,118,482 |
| 2023-03-31 | 2023-03-29 | 13.241 | 922,658 | -7,056 | 0.11% | 12,217,255 |
| 2023-03-13 | 2023-03-09 | 13.522 | 929,714 | +15,679 | 0.11% | 12,571,606 |
| 2023-03-07 | 2023-03-03 | 13.267 | 914,035 | +3,135 | 0.11% | 12,126,394 |
| 2023-03-03 | 2023-03-01 | 13.165 | 910,900 | -5,487 | 0.11% | 11,991,843 |
| 2023-02-17 | 2023-02-15 | 13.522 | 916,387 | -3,136 | 0.11% | 12,391,398 |
| 2023-02-03 | 2023-02-01 | 13.752 | 919,523 | -101,908 | 0.11% | 12,644,943 |
| 2023-02-02 | 2023-01-31 | 13.471 | 1,021,431 | -2,351 | 0.12% | 13,759,684 |
| 2023-02-01 | 2023-01-30 | 13.548 | 1,023,782 | -37,628 | 0.12% | 13,869,715 |
| 2023-01-31 | 2023-01-27 | 13.675 | 1,061,410 | +10,191 | 0.12% | 14,514,881 |
| 2023-01-27 | 2023-01-20 | 13.445 | 1,051,219 | -17,246 | 0.12% | 14,134,138 |
| 2023-01-17 | 2023-01-13 | 13.088 | 1,068,465 | +8,623 | 0.13% | 13,984,379 |
| 2023-01-16 | 2023-01-12 | 13.012 | 1,059,842 | -15,678 | 0.12% | 13,790,399 |
| 2023-01-13 | 2023-01-11 | 12.935 | 1,075,520 | +3,919 | 0.13% | 13,912,077 |
| 2023-01-12 | 2023-01-10 | 13.063 | 1,071,601 | -3,919 | 0.13% | 13,998,084 |
| 2023-01-10 | 2023-01-06 | 12.935 | 1,075,520 | +3,919 | 0.13% | 13,912,077 |
| 2023-01-09 | 2023-01-05 | 12.910 | 1,071,601 | -9,407 | 0.13% | 13,834,044 |
| 2023-01-06 | 2023-01-04 | 12.961 | 1,081,008 | -16,462 | 0.13% | 14,010,645 |
| 2023-01-05 | 2023-01-03 | 12.680 | 1,097,470 | -16,462 | 0.13% | 13,916,005 |
| 2023-01-04 | 2022-12-30 | 12.310 | 1,113,932 | +19,598 | 0.13% | 13,712,654 |
| 2022-12-16 | 2022-12-14 | 12.425 | 1,094,334 | +784 | 0.13% | 13,597,040 |
| 2022-12-09 | 2022-12-07 | 11.966 | 1,093,550 | -3,920 | 0.13% | 13,085,099 |
| 2022-12-07 | 2022-12-05 | 11.774 | 1,097,470 | +1,568 | 0.13% | 12,922,004 |
| 2022-12-06 | 2022-12-02 | 11.468 | 1,095,902 | +2,352 | 0.13% | 12,568,022 |
| 2022-12-01 | 2022-11-29 | 11.609 | 1,093,550 | -7,055 | 0.13% | 12,694,499 |
| 2022-11-30 | 2022-11-28 | 11.341 | 1,100,605 | +7,055 | 0.13% | 12,481,557 |
| 2022-11-09 | 2022-11-07 | 10.473 | 1,093,550 | +784 | 0.13% | 11,452,949 |
| 2022-11-08 | 2022-11-04 | 10.244 | 1,092,766 | +3,135 | 0.13% | 11,193,818 |
| 2022-11-03 | 2022-11-01 | 9.925 | 1,089,631 | -1,567 | 0.13% | 10,814,204 |
| 2022-11-01 | 2022-10-28 | 9.835 | 1,091,198 | +3,135 | 0.13% | 10,732,316 |
| 2022-10-27 | 2022-10-25 | 10.142 | 1,088,063 | +3,136 | 0.13% | 11,034,603 |
| 2022-10-26 | 2022-10-24 | 10.256 | 1,084,927 | +784 | 0.13% | 11,127,359 |
| 2022-10-20 | 2022-10-18 | 10.805 | 1,084,143 | -7,839 | 0.13% | 11,714,008 |
| 2022-10-18 | 2022-10-14 | 10.626 | 1,091,982 | +11,758 | 0.13% | 11,603,687 |
| 2022-10-17 | 2022-10-13 | 10.537 | 1,080,224 | +4,704 | 0.13% | 11,382,283 |
| 2022-10-14 | 2022-10-12 | 10.626 | 1,075,520 | +7,839 | 0.13% | 11,428,757 |
| 2022-10-13 | 2022-10-11 | 10.639 | 1,067,681 | +2,352 | 0.13% | 11,359,078 |
| 2022-10-11 | 2022-10-07 | 10.958 | 1,065,329 | -3,920 | 0.12% | 11,673,805 |
| 2022-10-10 | 2022-10-06 | 11.175 | 1,069,249 | +784 | 0.13% | 11,948,640 |
| 2022-10-03 | 2022-09-29 | 10.665 | 1,068,465 | +34,492 | 0.13% | 11,394,679 |
| 2022-09-30 | 2022-09-28 | 10.945 | 1,033,973 | +18,030 | 0.12% | 11,317,018 |
| 2022-09-29 | 2022-09-27 | 11.468 | 1,015,943 | +19,597 | 0.12% | 11,651,036 |
| 2022-09-27 | 2022-09-23 | 11.953 | 996,346 | +7,839 | 0.12% | 11,909,274 |
| 2022-09-26 | 2022-09-22 | 12.195 | 988,507 | +39,196 | 0.12% | 12,055,165 |
| 2022-09-23 | 2022-09-21 | 12.348 | 949,311 | +47,034 | 0.11% | 11,722,477 |
| 2022-09-21 | 2022-09-19 | 13.642 | 902,277 | +44,170 | 0.11% | 12,309,251 |
| 2022-09-16 | 2022-09-14 | 13.908 | 858,107 | +7,521 | 0.10% | 11,934,865 |
| 2022-09-15 | 2022-09-13 | 14.148 | 850,586 | +2,256 | 0.10% | 12,033,840 |
| 2022-07-29 | 2022-07-27 | 14.892 | 848,330 | -752 | 0.10% | 12,633,603 |
| 2022-07-27 | 2022-07-25 | 14.892 | 849,082 | -1,504 | 0.10% | 12,644,802 |
| 2022-07-06 | 2022-07-04 | 15.211 | 850,586 | -1,504 | 0.10% | 12,938,640 |
| 2022-07-04 | 2022-06-29 | 15.371 | 852,090 | -1,504 | 0.10% | 13,097,478 |
| 2022-06-24 | 2022-06-22 | 15.132 | 853,594 | +1,504 | 0.10% | 12,916,296 |
| 2022-06-20 | 2022-06-16 | 15.158 | 852,090 | +752 | 0.10% | 12,916,198 |
| 2022-06-17 | 2022-06-15 | 15.318 | 851,338 | +2,256 | 0.10% | 13,040,639 |
| 2022-06-16 | 2022-06-14 | 15.477 | 849,082 | -15,041 | 0.10% | 13,141,562 |
| 2022-06-15 | 2022-06-13 | 15.211 | 864,123 | +1,504 | 0.11% | 13,144,558 |
| 2022-06-07 | 2022-06-02 | 17.028 | 862,619 | +38,119 | 0.11% | 14,688,356 |
| 2022-05-27 | 2022-05-25 | 16.499 | 824,500 | -1,438 | 0.11% | 13,603,420 |
| 2022-05-26 | 2022-05-24 | 16.471 | 825,938 | +1,438 | 0.11% | 13,604,165 |
| 2022-04-27 | 2022-04-25 | 15.748 | 824,500 | +39,536 | 0.11% | 12,984,040 |
| 2022-04-08 | 2022-04-06 | 16.360 | 784,964 | -7,189 | 0.10% | 12,841,916 |
| 2022-04-04 | 2022-03-31 | 16.360 | 792,153 | -2,875 | 0.10% | 12,959,527 |
| 2022-03-31 | 2022-03-29 | 15.470 | 795,028 | -7,188 | 0.10% | 12,298,721 |
| 2022-03-30 | 2022-03-28 | 15.497 | 802,216 | +39,536 | 0.10% | 12,432,236 |
| 2022-03-23 | 2022-03-21 | 15.136 | 762,680 | -1,438 | 0.10% | 11,543,673 |
| 2022-03-18 | 2022-03-16 | 14.635 | 764,118 | +1,438 | 0.10% | 11,182,758 |
| 2022-03-17 | 2022-03-15 | 14.218 | 762,680 | +49,599 | 0.10% | 10,843,413 |
| 2022-03-14 | 2022-03-10 | 15.303 | 713,081 | +2,875 | 0.09% | 10,911,999 |
| 2022-03-11 | 2022-03-09 | 15.163 | 710,206 | +38,098 | 0.09% | 10,769,204 |
| 2022-03-09 | 2022-03-07 | 15.497 | 672,108 | +37,380 | 0.09% | 10,415,905 |
| 2022-03-02 | 2022-02-28 | 16.527 | 634,728 | +1,437 | 0.08% | 10,490,033 |
| 2022-02-28 | 2022-02-24 | 16.193 | 633,291 | +192,647 | 0.08% | 10,254,844 |
| 2022-02-25 | 2022-02-23 | 16.666 | 440,644 | +28,753 | 0.06% | 7,343,742 |
| 2022-02-24 | 2022-02-22 | 16.749 | 411,891 | +37,380 | 0.05% | 6,898,927 |
| 2022-02-22 | 2022-02-18 | 17.028 | 374,511 | +35,941 | 0.05% | 6,377,034 |
| 2022-02-21 | 2022-02-17 | 17.000 | 338,570 | +24,441 | 0.04% | 5,755,624 |
| 2022-02-18 | 2022-02-16 | 16.972 | 314,129 | +38,098 | 0.04% | 5,331,392 |
| 2022-02-16 | 2022-02-14 | 17.111 | 276,031 | -5,751 | 0.04% | 4,723,193 |
| 2022-02-15 | 2022-02-11 | 17.334 | 281,782 | -17,971 | 0.04% | 4,884,319 |
| 2022-02-14 | 2022-02-10 | 16.944 | 299,753 | -7,907 | 0.04% | 5,079,063 |
| 2022-02-11 | 2022-02-09 | 16.777 | 307,660 | -719 | 0.04% | 5,161,680 |
| 2022-02-10 | 2022-02-08 | 16.499 | 308,379 | -2,875 | 0.04% | 5,087,943 |
| 2022-02-09 | 2022-02-07 | 16.471 | 311,254 | -15,096 | 0.04% | 5,126,718 |
| 2022-02-04 | 2022-01-27 | 16.082 | 326,350 | -10,063 | 0.04% | 5,248,246 |
| 2022-01-26 | 2022-01-24 | 16.332 | 336,413 | -8,626 | 0.04% | 5,494,316 |
| 2022-01-17 | 2022-01-13 | 15.915 | 345,039 | -17,252 | 0.04% | 5,491,196 |
| 2022-01-14 | 2022-01-12 | 15.887 | 362,291 | +10,782 | 0.05% | 5,755,677 |
| 2022-01-13 | 2022-01-11 | 16.527 | 351,509 | -1,437 | 0.04% | 5,809,325 |
| 2022-01-11 | 2022-01-07 | 16.137 | 352,946 | -10,783 | 0.05% | 5,695,594 |
| 2022-01-07 | 2022-01-05 | 16.082 | 363,729 | -719 | 0.05% | 5,849,362 |
| 2022-01-06 | 2022-01-04 | 15.859 | 364,448 | +1,438 | 0.05% | 5,779,805 |
| 2022-01-03 | 2021-12-29 | 15.831 | 363,010 | -1,438 | 0.05% | 5,746,900 |
| 2021-12-28 | 2021-12-22 | 15.609 | 364,448 | -14,376 | 0.05% | 5,688,545 |
| 2021-12-23 | 2021-12-21 | 15.525 | 378,824 | +719 | 0.05% | 5,881,315 |
| 2021-12-16 | 2021-12-14 | 15.803 | 378,105 | +7,188 | 0.05% | 5,975,352 |
| 2021-12-13 | 2021-12-09 | 15.998 | 370,917 | +719 | 0.05% | 5,933,997 |
| 2021-12-06 | 2021-12-02 | 15.943 | 370,198 | -719 | 0.05% | 5,901,894 |
| 2021-12-02 | 2021-11-30 | 15.581 | 370,917 | +14,376 | 0.05% | 5,779,197 |
| 2021-11-19 | 2021-11-17 | 15.803 | 356,541 | +1,438 | 0.05% | 5,634,567 |
| 2021-11-18 | 2021-11-16 | 15.831 | 355,103 | +719 | 0.05% | 5,621,722 |
| 2021-11-11 | 2021-11-09 | 15.636 | 354,384 | +14,377 | 0.05% | 5,541,319 |
| 2021-10-12 | 2021-10-08 | 16.555 | 340,007 | +3,594 | 0.04% | 5,628,693 |
| 2021-10-05 | 2021-09-30 | 16.249 | 336,413 | +3,594 | 0.04% | 5,466,236 |
| 2021-09-29 | 2021-09-27 | 16.054 | 332,819 | +8,626 | 0.04% | 5,343,018 |
| 2021-09-28 | 2021-09-24 | 16.276 | 324,193 | +2,875 | 0.04% | 5,276,698 |
| 2021-09-21 | 2021-09-17 | 17.842 | 321,318 | +12,663 | 0.04% | 5,732,974 |
| 2021-09-17 | 2021-09-15 | 18.074 | 308,655 | +1,381 | 0.04% | 5,578,560 |
| 2021-09-16 | 2021-09-14 | 18.363 | 307,274 | +2,762 | 0.04% | 5,642,600 |
| 2021-09-14 | 2021-09-10 | 18.798 | 304,512 | +15,191 | 0.04% | 5,724,180 |
| 2021-09-13 | 2021-09-09 | 18.595 | 289,321 | +13,810 | 0.04% | 5,379,961 |
| 2021-09-07 | 2021-09-03 | 18.769 | 275,511 | +7,596 | 0.04% | 5,171,043 |
| 2021-09-03 | 2021-09-01 | 17.958 | 267,915 | -4,834 | 0.04% | 4,811,194 |
| 2021-09-02 | 2021-08-31 | 17.523 | 272,749 | -2,071 | 0.04% | 4,779,503 |
| 2021-08-30 | 2021-08-26 | 17.234 | 274,820 | -6,905 | 0.04% | 4,736,194 |
| 2021-08-25 | 2021-08-23 | 16.886 | 281,725 | -6,905 | 0.04% | 4,757,273 |
| 2021-08-24 | 2021-08-20 | 16.828 | 288,630 | -10,358 | 0.04% | 4,857,153 |
| 2021-08-23 | 2021-08-19 | 17.060 | 298,988 | +3,453 | 0.04% | 5,100,740 |
| 2021-08-20 | 2021-08-18 | 16.915 | 295,535 | -4,143 | 0.04% | 4,999,032 |
| 2021-08-11 | 2021-08-09 | 16.683 | 299,678 | +3,452 | 0.04% | 4,999,672 |
| 2021-07-29 | 2021-07-27 | 16.597 | 296,226 | -1,381 | 0.04% | 4,916,341 |
| 2021-07-28 | 2021-07-26 | 16.857 | 297,607 | -690 | 0.04% | 5,016,841 |
| 2021-07-21 | 2021-07-19 | 16.655 | 298,297 | -8,287 | 0.04% | 4,967,992 |
| 2021-07-14 | 2021-07-12 | 16.220 | 306,584 | +1,381 | 0.04% | 4,972,808 |
| 2021-07-13 | 2021-07-09 | 16.191 | 305,203 | +13,811 | 0.04% | 4,941,568 |
| 2021-06-28 | 2021-06-24 | 16.510 | 291,392 | -2,762 | 0.04% | 4,810,793 |
| 2021-06-25 | 2021-06-23 | 16.510 | 294,154 | -4,143 | 0.04% | 4,856,393 |
| 2021-06-24 | 2021-06-22 | 16.452 | 298,297 | +5,524 | 0.04% | 4,907,512 |
| 2021-06-23 | 2021-06-21 | 16.539 | 292,773 | +1,381 | 0.04% | 4,842,073 |
| 2021-06-21 | 2021-06-17 | 16.770 | 291,392 | +3,452 | 0.04% | 4,886,753 |
| 2021-06-18 | 2021-06-16 | 16.886 | 287,940 | +1,381 | 0.04% | 4,862,221 |
| 2021-06-15 | 2021-06-10 | 17.552 | 286,559 | -1,381 | 0.04% | 5,029,802 |
| 2021-06-04 | 2021-06-02 | 17.031 | 287,940 | +1,381 | 0.04% | 4,903,921 |
| 2021-06-02 | 2021-05-31 | 18.657 | 286,559 | +12,076 | 0.04% | 5,346,395 |
| 2021-06-01 | 2021-05-28 | 18.597 | 274,483 | +7,936 | 0.04% | 5,104,491 |
| 2021-05-28 | 2021-05-26 | 18.415 | 266,547 | +6,614 | 0.04% | 4,908,547 |
| 2021-05-25 | 2021-05-21 | 18.264 | 259,933 | -3,307 | 0.04% | 4,747,448 |
| 2021-05-24 | 2021-05-20 | 18.325 | 263,240 | -1,984 | 0.04% | 4,823,767 |
| 2021-05-07 | 2021-05-05 | 18.234 | 265,224 | -33,070 | 0.04% | 4,836,063 |
| 2021-04-28 | 2021-04-26 | 18.022 | 298,294 | -20,504 | 0.04% | 5,375,918 |
| 2021-04-22 | 2021-04-20 | 17.599 | 318,798 | -9,259 | 0.04% | 5,610,485 |
| 2021-04-14 | 2021-04-12 | 17.145 | 328,057 | +2,645 | 0.05% | 5,624,633 |
| 2021-04-07 | 2021-03-31 | 17.538 | 325,412 | +11,244 | 0.05% | 5,707,204 |
| 2021-04-01 | 2021-03-30 | 17.992 | 314,168 | -6,614 | 0.04% | 5,652,503 |
| 2021-03-26 | 2021-03-24 | 16.964 | 320,782 | -661 | 0.04% | 5,441,701 |
| 2021-03-16 | 2021-03-12 | 17.599 | 321,443 | +661 | 0.04% | 5,657,034 |
| 2021-03-11 | 2021-03-09 | 17.115 | 320,782 | +3,969 | 0.04% | 5,490,201 |
| 2021-03-04 | 2021-03-02 | 17.085 | 316,813 | +3,968 | 0.04% | 5,412,692 |
| 2021-03-01 | 2021-02-25 | 17.115 | 312,845 | +8,598 | 0.04% | 5,354,359 |
| 2021-02-26 | 2021-02-24 | 16.782 | 304,247 | -19,842 | 0.04% | 5,106,004 |
| 2021-02-24 | 2021-02-22 | 16.964 | 324,089 | +17,197 | 0.05% | 5,497,801 |
| 2021-02-23 | 2021-02-19 | 16.752 | 306,892 | +661 | 0.04% | 5,141,113 |
| 2021-02-19 | 2021-02-17 | 16.631 | 306,231 | +2,646 | 0.04% | 5,093,000 |
| 2021-02-17 | 2021-02-11 | 16.087 | 303,585 | +661 | 0.04% | 4,883,754 |
| 2021-02-16 | 2021-02-09 | 15.936 | 302,924 | +661 | 0.04% | 4,827,321 |
| 2021-02-09 | 2021-02-05 | 16.147 | 302,263 | +1,985 | 0.04% | 4,880,767 |
| 2021-02-08 | 2021-02-04 | 16.147 | 300,278 | +1,984 | 0.04% | 4,848,715 |
| 2021-02-04 | 2021-02-02 | 16.178 | 298,294 | -6,614 | 0.04% | 4,825,698 |
| 2021-02-03 | 2021-02-01 | 16.238 | 304,908 | -4,630 | 0.04% | 4,951,137 |
| 2021-02-02 | 2021-01-29 | 16.087 | 309,538 | +3,307 | 0.04% | 4,979,520 |
| 2021-01-22 | 2021-01-20 | 17.327 | 306,231 | +8,598 | 0.04% | 5,305,980 |
| 2021-01-18 | 2021-01-14 | 16.722 | 297,633 | +2,646 | 0.04% | 4,977,005 |
| 2021-01-15 | 2021-01-13 | 16.450 | 294,987 | -15,874 | 0.04% | 4,852,479 |
| 2021-01-13 | 2021-01-11 | 16.117 | 310,861 | -3,968 | 0.04% | 5,010,203 |
| 2021-01-11 | 2021-01-07 | 15.936 | 314,829 | +1,984 | 0.04% | 5,017,036 |
| 2021-01-08 | 2021-01-06 | 16.359 | 312,845 | -6,614 | 0.04% | 5,117,859 |
| 2021-01-05 | 2020-12-31 | 16.026 | 319,459 | +1,323 | 0.04% | 5,119,798 |
| 2021-01-04 | 2020-12-29 | 15.936 | 318,136 | -3,307 | 0.04% | 5,069,735 |
| 2020-12-23 | 2020-12-21 | 15.936 | 321,443 | +1,322 | 0.04% | 5,122,435 |
| 2020-12-22 | 2020-12-18 | 16.117 | 320,121 | +2,646 | 0.04% | 5,159,448 |
| 2020-12-21 | 2020-12-17 | 15.936 | 317,475 | +15,212 | 0.04% | 5,059,202 |
| 2020-12-18 | 2020-12-16 | 15.875 | 302,263 | +6,615 | 0.04% | 4,798,507 |
| 2020-12-17 | 2020-12-15 | 15.724 | 295,648 | +19,842 | 0.04% | 4,648,792 |
| 2020-12-15 | 2020-12-11 | 16.117 | 275,806 | +661 | 0.04% | 4,445,215 |
| 2020-12-14 | 2020-12-10 | 16.420 | 275,145 | -661 | 0.04% | 4,517,762 |
| 2020-12-11 | 2020-12-09 | 16.450 | 275,806 | -1,323 | 0.04% | 4,536,955 |
| 2020-12-10 | 2020-12-08 | 16.329 | 277,129 | +12,567 | 0.04% | 4,525,198 |
| 2020-12-09 | 2020-12-07 | 16.692 | 264,562 | +23,149 | 0.04% | 4,415,993 |
| 2020-12-08 | 2020-12-04 | 16.934 | 241,413 | +11,244 | 0.03% | 4,087,997 |
| 2020-12-07 | 2020-12-03 | 17.357 | 230,169 | +7,937 | 0.03% | 3,995,035 |
| 2020-12-04 | 2020-12-02 | 17.780 | 222,232 | -5,292 | 0.03% | 3,951,353 |
| 2020-12-01 | 2020-11-27 | 17.055 | 227,524 | +2,646 | 0.03% | 3,880,326 |
| 2020-11-27 | 2020-11-25 | 17.024 | 224,878 | -5,953 | 0.03% | 3,828,399 |
| 2020-11-24 | 2020-11-20 | 16.964 | 230,831 | +2,646 | 0.03% | 3,915,785 |
| 2020-11-16 | 2020-11-12 | 17.931 | 228,185 | -2,646 | 0.03% | 4,091,699 |
| 2020-11-13 | 2020-11-11 | 18.234 | 230,831 | -3,307 | 0.03% | 4,208,946 |
| 2020-11-12 | 2020-11-10 | 17.055 | 234,138 | -10,582 | 0.03% | 3,993,125 |
| 2020-11-11 | 2020-11-09 | 16.178 | 244,720 | +1,984 | 0.03% | 3,958,996 |
| 2020-11-06 | 2020-11-04 | 16.268 | 242,736 | -11,244 | 0.03% | 3,948,920 |
| 2020-10-29 | 2020-10-27 | 15.936 | 253,980 | +11,244 | 0.04% | 4,047,361 |
| 2020-10-23 | 2020-10-21 | 16.268 | 242,736 | +2,646 | 0.03% | 3,948,920 |
| 2020-10-22 | 2020-10-20 | 16.268 | 240,090 | +13,228 | 0.03% | 3,905,874 |
| 2020-10-21 | 2020-10-19 | 16.601 | 226,862 | -1,984 | 0.03% | 3,766,136 |
| 2020-10-20 | 2020-10-16 | 16.329 | 228,846 | -24,473 | 0.03% | 3,736,792 |
| 2020-10-16 | 2020-10-14 | 16.117 | 253,319 | +17,858 | 0.04% | 4,082,788 |
| 2020-10-14 | 2020-10-09 | 15.996 | 235,461 | -6,614 | 0.03% | 3,766,487 |
| 2020-10-12 | 2020-10-08 | 15.633 | 242,075 | +13,229 | 0.03% | 3,784,446 |
| 2020-10-08 | 2020-10-06 | 15.573 | 228,846 | +43,652 | 0.03% | 3,563,793 |
| 2020-10-05 | 2020-09-29 | 15.603 | 185,194 | +1,323 | 0.03% | 2,889,605 |
| 2020-09-30 | 2020-09-28 | 15.694 | 183,871 | +3,969 | 0.03% | 2,885,642 |
| 2020-09-29 | 2020-09-25 | 15.694 | 179,902 | +7,275 | 0.03% | 2,823,353 |
| 2020-09-28 | 2020-09-24 | 16.026 | 172,627 | +6,614 | 0.02% | 2,766,600 |
| 2020-09-24 | 2020-09-22 | 17.525 | 166,013 | +15,828 | 0.02% | 2,909,394 |
| 2020-09-22 | 2020-09-18 | 17.932 | 150,185 | +6,391 | 0.02% | 2,693,107 |
| 2020-09-09 | 2020-09-07 | 17.995 | 143,794 | -23,007 | 0.02% | 2,587,504 |
| 2020-09-04 | 2020-09-02 | 18.245 | 166,801 | +4,474 | 0.02% | 3,043,263 |
| 2020-09-01 | 2020-08-28 | 18.527 | 162,327 | +639 | 0.02% | 3,007,356 |
| 2020-08-24 | 2020-08-20 | 18.746 | 161,688 | +639 | 0.02% | 3,030,937 |
| 2020-08-20 | 2020-08-18 | 19.152 | 161,049 | -4,474 | 0.02% | 3,084,479 |
| 2020-08-19 | 2020-08-17 | 18.777 | 165,523 | -8,947 | 0.02% | 3,108,007 |
| 2020-08-11 | 2020-08-07 | 17.838 | 174,470 | +3,196 | 0.03% | 3,112,203 |
| 2020-08-10 | 2020-08-06 | 17.995 | 171,274 | -8,948 | 0.02% | 3,081,993 |
| 2020-08-06 | 2020-08-04 | 18.214 | 180,222 | +3,196 | 0.03% | 3,282,488 |
| 2020-08-05 | 2020-08-03 | 18.057 | 177,026 | +3,195 | 0.03% | 3,196,577 |
| 2020-08-04 | 2020-07-31 | 17.682 | 173,831 | +9,587 | 0.03% | 3,073,605 |
| 2020-07-30 | 2020-07-28 | 17.369 | 164,244 | +1,278 | 0.02% | 2,852,692 |
| 2020-07-29 | 2020-07-27 | 17.431 | 162,966 | +12,781 | 0.02% | 2,840,695 |
| 2020-07-22 | 2020-07-20 | 18.652 | 150,185 | +639 | 0.02% | 2,801,207 |
| 2020-07-21 | 2020-07-17 | 18.401 | 149,546 | -8,947 | 0.02% | 2,751,848 |
| 2020-07-16 | 2020-07-14 | 19.371 | 158,493 | -5,112 | 0.02% | 3,070,245 |
| 2020-07-14 | 2020-07-10 | 19.528 | 163,605 | +11,503 | 0.02% | 3,194,872 |
| 2020-07-13 | 2020-07-09 | 20.091 | 152,102 | +5,113 | 0.02% | 3,055,922 |
| 2020-07-10 | 2020-07-08 | 20.279 | 146,989 | +15,977 | 0.02% | 2,980,796 |
| 2020-07-09 | 2020-07-07 | 19.904 | 131,012 | +11,503 | 0.02% | 2,607,597 |
| 2020-07-08 | 2020-07-06 | 20.310 | 119,509 | -6,390 | 0.02% | 2,427,268 |
| 2020-07-07 | 2020-07-03 | 19.246 | 125,899 | -640 | 0.02% | 2,423,091 |
| 2020-07-06 | 2020-07-02 | 18.965 | 126,539 | -1,917 | 0.02% | 2,399,769 |
| 2020-07-03 | 2020-06-30 | 18.652 | 128,456 | +1,278 | 0.02% | 2,395,924 |
| 2020-07-02 | 2020-06-29 | 18.527 | 127,178 | +7,669 | 0.02% | 2,356,167 |
| 2020-06-30 | 2020-06-26 | 18.933 | 119,509 | +1,918 | 0.02% | 2,262,707 |
| 2020-06-15 | 2020-06-11 | 19.215 | 117,591 | +6,390 | 0.02% | 2,259,513 |
| 2020-06-11 | 2020-06-09 | 19.622 | 111,201 | +12,782 | 0.02% | 2,181,969 |
| 2020-06-10 | 2020-06-08 | 19.309 | 98,419 | +9,586 | 0.01% | 1,900,363 |
| 2020-06-02 | 2020-05-29 | 18.871 | 88,833 | +5,113 | 0.01% | 1,676,347 |
| 2020-05-29 | 2020-05-27 | 19.059 | 83,720 | -4,474 | 0.01% | 1,595,581 |
| 2020-05-28 | 2020-05-26 | 20.752 | 88,194 | -1,278 | 0.01% | 1,830,188 |
| 2020-05-27 | 2020-05-25 | 20.262 | 89,472 | +3,658 | 0.01% | 1,812,919 |
| 2020-05-26 | 2020-05-22 | 20.099 | 85,814 | +1,226 | 0.01% | 1,724,799 |
| 2020-05-08 | 2020-05-06 | 20.980 | 84,588 | -1,226 | 0.01% | 1,774,677 |
| 2020-05-05 | 2020-04-29 | 21.470 | 85,814 | -11,033 | 0.01% | 1,842,399 |
| 2020-05-04 | 2020-04-28 | 20.817 | 96,847 | +11,033 | 0.01% | 2,016,074 |
| 2020-04-15 | 2020-04-09 | 20.784 | 85,814 | -1,839 | 0.01% | 1,783,599 |
| 2020-04-09 | 2020-04-07 | 20.393 | 87,653 | -4,904 | 0.01% | 1,787,502 |
| 2020-04-08 | 2020-04-06 | 19.545 | 92,557 | +1,226 | 0.01% | 1,808,988 |
| 2020-04-07 | 2020-04-03 | 19.414 | 91,331 | +1,226 | 0.01% | 1,773,106 |
| 2020-04-03 | 2020-04-01 | 19.316 | 90,105 | -29,422 | 0.01% | 1,740,485 |
| 2020-04-02 | 2020-03-31 | 19.120 | 119,527 | +6,130 | 0.02% | 2,285,405 |
| 2020-03-30 | 2020-03-26 | 19.349 | 113,397 | -3,678 | 0.02% | 2,194,097 |
| 2020-03-27 | 2020-03-25 | 19.186 | 117,075 | -3,678 | 0.02% | 2,246,162 |
| 2020-03-26 | 2020-03-24 | 18.533 | 120,753 | +2,452 | 0.02% | 2,237,927 |
| 2020-03-25 | 2020-03-23 | 17.978 | 118,301 | -15,324 | 0.02% | 2,126,864 |
| 2020-03-24 | 2020-03-20 | 18.631 | 133,625 | +17,163 | 0.02% | 2,489,565 |
| 2020-03-23 | 2020-03-19 | 18.305 | 116,462 | +24,518 | 0.02% | 2,131,801 |
| 2020-03-20 | 2020-03-18 | 19.218 | 91,944 | +9,195 | 0.01% | 1,767,007 |
| 2020-03-19 | 2020-03-17 | 19.969 | 82,749 | +3,677 | 0.01% | 1,652,395 |
| 2020-03-17 | 2020-03-13 | 21.241 | 79,072 | +4,904 | 0.01% | 1,679,590 |
| 2020-03-16 | 2020-03-12 | 21.600 | 74,168 | +3,065 | 0.01% | 1,602,043 |
| 2020-03-13 | 2020-03-11 | 22.122 | 71,103 | +3,065 | 0.01% | 1,572,958 |
| 2020-03-12 | 2020-03-10 | 22.188 | 68,038 | -613 | 0.01% | 1,509,594 |
| 2020-03-11 | 2020-03-09 | 22.024 | 68,651 | -37,391 | 0.01% | 1,511,995 |
| 2020-03-05 | 2020-03-03 | 23.134 | 106,042 | -3,064 | 0.02% | 2,453,148 |
| 2020-03-04 | 2020-03-02 | 23.101 | 109,106 | -1,226 | 0.02% | 2,520,470 |
| 2020-03-03 | 2020-02-28 | 22.449 | 110,332 | +8,581 | 0.02% | 2,476,792 |
| 2020-02-27 | 2020-02-25 | 23.003 | 101,751 | +11,646 | 0.02% | 2,340,601 |
| 2020-02-26 | 2020-02-24 | 23.232 | 90,105 | +9,195 | 0.01% | 2,093,286 |
| 2020-02-24 | 2020-02-20 | 23.656 | 80,910 | -6,130 | 0.01% | 1,913,991 |
| 2020-02-20 | 2020-02-18 | 23.330 | 87,040 | +6,130 | 0.01% | 2,030,601 |
| 2020-02-19 | 2020-02-17 | 23.493 | 80,910 | +7,355 | 0.01% | 1,900,791 |
| 2020-02-18 | 2020-02-14 | 23.493 | 73,555 | +6,130 | 0.01% | 1,728,002 |
| 2020-02-11 | 2020-02-07 | 23.362 | 67,425 | -14,711 | 0.01% | 1,575,192 |
| 2020-02-07 | 2020-02-05 | 22.938 | 82,136 | -52,715 | 0.01% | 1,884,033 |
| 2020-02-04 | 2020-01-31 | 22.449 | 134,851 | +2,452 | 0.02% | 3,027,208 |
| 2020-02-03 | 2020-01-30 | 22.775 | 132,399 | +18,389 | 0.02% | 3,015,364 |
| 2020-01-31 | 2020-01-29 | 23.166 | 114,010 | +2,452 | 0.02% | 2,641,198 |
| 2020-01-30 | 2020-01-24 | 23.786 | 111,558 | +12,259 | 0.02% | 2,653,554 |
| 2020-01-22 | 2020-01-20 | 24.439 | 99,299 | +12,872 | 0.01% | 2,426,757 |
| 2020-01-21 | 2020-01-17 | 24.374 | 86,427 | +1,226 | 0.01% | 2,106,540 |
| 2020-01-20 | 2020-01-16 | 24.504 | 85,201 | -9,807 | 0.01% | 2,087,778 |
| 2020-01-17 | 2020-01-15 | 24.341 | 95,008 | -12,260 | 0.01% | 2,312,590 |
| 2020-01-16 | 2020-01-14 | 24.472 | 107,268 | -10,420 | 0.02% | 2,625,011 |
| 2020-01-15 | 2020-01-13 | 24.439 | 117,688 | -1,839 | 0.02% | 2,876,164 |
| 2020-01-14 | 2020-01-10 | 24.210 | 119,527 | +6,130 | 0.02% | 2,893,807 |
| 2020-01-03 | 2019-12-31 | 24.472 | 113,397 | -5,517 | 0.02% | 2,774,997 |
| 2020-01-02 | 2019-12-27 | 24.015 | 118,914 | -2,452 | 0.02% | 2,855,686 |
| 2019-12-27 | 2019-12-20 | 23.884 | 121,366 | -2,451 | 0.02% | 2,898,730 |
| 2019-12-17 | 2019-12-13 | 23.688 | 123,817 | -1,839 | 0.02% | 2,933,030 |
| 2019-12-16 | 2019-12-12 | 23.395 | 125,656 | -1,839 | 0.02% | 2,939,693 |
| 2019-12-10 | 2019-12-06 | 23.232 | 127,495 | -3,678 | 0.02% | 2,961,916 |
| 2019-11-29 | 2019-11-27 | 23.199 | 131,173 | -1,226 | 0.02% | 3,043,082 |
| 2019-11-27 | 2019-11-25 | 23.460 | 132,399 | -3,678 | 0.02% | 3,106,084 |
| 2019-11-22 | 2019-11-20 | 23.427 | 136,077 | -1,225 | 0.02% | 3,187,930 |
| 2019-11-21 | 2019-11-19 | 23.460 | 137,302 | -3,678 | 0.02% | 3,221,109 |
| 2019-11-20 | 2019-11-18 | 23.460 | 140,980 | +16,550 | 0.02% | 3,307,395 |
| 2019-11-18 | 2019-11-14 | 23.330 | 124,430 | +10,420 | 0.02% | 2,902,891 |
| 2019-11-15 | 2019-11-13 | 23.786 | 114,010 | +12,259 | 0.02% | 2,711,878 |
| 2019-11-14 | 2019-11-12 | 24.178 | 101,751 | +7,969 | 0.02% | 2,460,121 |
| 2019-11-13 | 2019-11-11 | 24.145 | 93,782 | +20,840 | 0.01% | 2,264,388 |
| 2019-11-12 | 2019-11-08 | 24.733 | 72,942 | +3,065 | 0.01% | 1,804,041 |
| 2019-11-08 | 2019-11-06 | 24.602 | 69,877 | -2,452 | 0.01% | 1,719,116 |
| 2019-11-07 | 2019-11-05 | 24.504 | 72,329 | +18,389 | 0.01% | 1,772,360 |
| 2019-11-06 | 2019-11-04 | 24.439 | 53,940 | -613 | 0.01% | 1,318,234 |
| 2019-11-05 | 2019-11-01 | 23.852 | 54,553 | -1,226 | 0.01% | 1,301,175 |
| 2019-11-04 | 2019-10-31 | 23.819 | 55,779 | +2,452 | 0.01% | 1,328,597 |
| 2019-10-25 | 2019-10-23 | 24.047 | 53,327 | +613 | 0.01% | 1,282,373 |
| 2019-10-11 | 2019-10-09 | 23.558 | 52,714 | -1,839 | 0.01% | 1,241,832 |
| 2019-10-10 | 2019-10-08 | 23.786 | 54,553 | -7,969 | 0.01% | 1,297,615 |
| 2019-10-09 | 2019-10-04 | 23.786 | 62,522 | -7,968 | 0.01% | 1,487,168 |
| 2019-10-03 | 2019-09-30 | 23.819 | 70,490 | -6,130 | 0.01% | 1,678,997 |
| 2019-09-27 | 2019-09-25 | 23.688 | 76,620 | +1,226 | 0.01% | 1,815,007 |
| 2019-09-24 | 2019-09-20 | 27.974 | 75,394 | +4,291 | 0.01% | 2,109,049 |
| 2019-09-23 | 2019-09-19 | 28.079 | 71,103 | +4,755 | 0.01% | 1,996,472 |
| 2019-09-18 | 2019-09-16 | 28.079 | 66,348 | -1,144 | 0.01% | 1,862,959 |
| 2019-09-17 | 2019-09-13 | 28.114 | 67,492 | -5,148 | 0.01% | 1,897,440 |
| 2019-09-16 | 2019-09-12 | 27.484 | 72,640 | +2,860 | 0.01% | 1,996,449 |
| 2019-09-12 | 2019-09-10 | 27.274 | 69,780 | -29,170 | 0.01% | 1,903,204 |
| 2019-09-10 | 2019-09-06 | 26.995 | 98,950 | -13,727 | 0.02% | 2,671,117 |
| 2019-09-06 | 2019-09-04 | 27.065 | 112,677 | -2,288 | 0.02% | 3,049,552 |
| 2019-09-04 | 2019-09-02 | 26.715 | 114,965 | -11,439 | 0.02% | 3,071,276 |
| 2019-09-03 | 2019-08-30 | 26.715 | 126,404 | +5,719 | 0.02% | 3,376,867 |
| 2019-09-02 | 2019-08-29 | 25.771 | 120,685 | +2,860 | 0.02% | 3,110,145 |
| 2019-08-29 | 2019-08-27 | 26.051 | 117,825 | +572 | 0.02% | 3,069,400 |
| 2019-08-21 | 2019-08-19 | 26.645 | 117,253 | -572 | 0.02% | 3,124,199 |
| 2019-08-20 | 2019-08-16 | 26.260 | 117,825 | +2,288 | 0.02% | 3,094,120 |
| 2019-08-15 | 2019-08-13 | 26.155 | 115,537 | +572 | 0.02% | 3,021,917 |
| 2019-08-08 | 2019-08-06 | 26.575 | 114,965 | +1,144 | 0.02% | 3,055,196 |
| 2019-08-05 | 2019-08-01 | 28.253 | 113,821 | -1,716 | 0.02% | 3,215,834 |
| 2019-07-12 | 2019-07-10 | 29.407 | 115,537 | +572 | 0.02% | 3,397,636 |
| 2019-07-05 | 2019-07-03 | 30.316 | 114,965 | -572 | 0.02% | 3,485,335 |
| 2019-07-04 | 2019-07-02 | 30.247 | 115,537 | -6,292 | 0.02% | 3,494,596 |
| 2019-07-03 | 2019-06-28 | 29.617 | 121,829 | +2,288 | 0.02% | 3,608,227 |
| 2019-07-02 | 2019-06-27 | 29.897 | 119,541 | +3,432 | 0.02% | 3,573,903 |
| 2019-06-24 | 2019-06-20 | 29.337 | 116,109 | -572 | 0.02% | 3,406,337 |
| 2019-06-18 | 2019-06-14 | 28.743 | 116,681 | +2,860 | 0.02% | 3,353,758 |
| 2019-05-27 | 2019-05-23 | 30.162 | 113,821 | +3,506 | 0.02% | 3,433,030 |
| 2019-05-16 | 2019-05-14 | 30.414 | 110,315 | +554 | 0.02% | 3,355,143 |
| 2019-05-15 | 2019-05-10 | 31.208 | 109,761 | -554 | 0.02% | 3,425,414 |
| 2019-05-09 | 2019-05-07 | 32.146 | 110,315 | +554 | 0.02% | 3,546,184 |
| 2019-04-16 | 2019-04-12 | 34.239 | 109,761 | -6,097 | 0.02% | 3,758,056 |
| 2019-04-15 | 2019-04-11 | 34.202 | 115,858 | -555 | 0.02% | 3,962,628 |
| 2019-04-10 | 2019-04-08 | 34.347 | 116,413 | +1,109 | 0.02% | 3,998,410 |
| 2019-04-02 | 2019-03-29 | 33.337 | 115,304 | -11,087 | 0.02% | 3,843,840 |
| 2019-03-29 | 2019-03-27 | 31.028 | 126,391 | +554 | 0.02% | 3,921,602 |
| 2019-03-25 | 2019-03-21 | 32.074 | 125,837 | -554 | 0.02% | 4,036,074 |
| 2019-03-14 | 2019-03-12 | 31.605 | 126,391 | -5,543 | 0.02% | 3,994,562 |
| 2019-03-13 | 2019-03-11 | 31.208 | 131,934 | +554 | 0.02% | 4,117,388 |
| 2019-03-11 | 2019-03-07 | 32.182 | 131,380 | -1,109 | 0.02% | 4,228,079 |
| 2019-03-06 | 2019-03-04 | 32.038 | 132,489 | -1,108 | 0.02% | 4,244,649 |
| 2019-03-01 | 2019-02-27 | 31.857 | 133,597 | -2,772 | 0.02% | 4,256,046 |
| 2019-02-27 | 2019-02-25 | 32.362 | 136,369 | -8,315 | 0.02% | 4,413,235 |
| 2019-02-26 | 2019-02-22 | 31.785 | 144,684 | -13,859 | 0.02% | 4,598,809 |
| 2019-02-20 | 2019-02-18 | 30.595 | 158,543 | +2,217 | 0.03% | 4,850,560 |
| 2019-02-19 | 2019-02-15 | 30.486 | 156,326 | +5,544 | 0.03% | 4,765,812 |
| 2019-02-18 | 2019-02-14 | 31.028 | 150,782 | +5,543 | 0.03% | 4,678,395 |
| 2019-02-11 | 2019-02-04 | 29.981 | 145,239 | -12,750 | 0.02% | 4,354,449 |
| 2019-02-01 | 2019-01-30 | 29.224 | 157,989 | +21,065 | 0.03% | 4,617,010 |
| 2019-01-31 | 2019-01-29 | 29.512 | 136,924 | +18,294 | 0.02% | 4,040,935 |
| 2019-01-23 | 2019-01-21 | 29.296 | 118,630 | +33,261 | 0.02% | 3,475,358 |
| 2019-01-22 | 2019-01-18 | 28.863 | 85,369 | +2,771 | 0.01% | 2,463,991 |
| 2019-01-21 | 2019-01-17 | 28.682 | 82,598 | +13,859 | 0.01% | 2,369,112 |
| 2019-01-16 | 2019-01-14 | 28.286 | 68,739 | +13,859 | 0.01% | 1,944,322 |
| 2019-01-10 | 2019-01-08 | 28.141 | 54,880 | +554 | 0.01% | 1,544,392 |
| 2018-12-18 | 2018-12-14 | 29.584 | 54,326 | -2,217 | 0.01% | 1,607,202 |
| 2018-12-14 | 2018-12-12 | 29.693 | 56,543 | -1,663 | 0.01% | 1,678,911 |
| 2018-11-21 | 2018-11-19 | 31.641 | 58,206 | +1,108 | 0.01% | 1,841,689 |
| 2018-10-15 | 2018-10-11 | 28.899 | 57,098 | +555 | 0.01% | 1,650,070 |
| 2018-10-09 | 2018-10-05 | 30.811 | 56,543 | +554 | 0.01% | 1,742,150 |
| 2018-10-03 | 2018-09-28 | 31.280 | 55,989 | +1,109 | 0.01% | 1,751,341 |
| 2018-09-28 | 2018-09-26 | 31.569 | 54,880 | +1,108 | 0.01% | 1,732,491 |
| 2018-09-27 | 2018-09-24 | 31.641 | 53,772 | +1,663 | 0.01% | 1,701,393 |
| 2018-09-17 | 2018-09-13 | 32.991 | 52,109 | +1,392 | 0.01% | 1,719,109 |
| 2018-08-16 | 2018-08-14 | 33.139 | 50,717 | -1,080 | 0.01% | 1,680,706 |
| 2018-07-31 | 2018-07-27 | 34.399 | 51,797 | -2,697 | 0.01% | 1,781,776 |
| 2018-07-10 | 2018-07-06 | 33.065 | 54,494 | +2,697 | 0.01% | 1,801,831 |
| 2018-07-05 | 2018-07-03 | 33.658 | 51,797 | +540 | 0.01% | 1,743,376 |
| 2018-06-26 | 2018-06-22 | 35.400 | 51,257 | -1,079 | 0.01% | 1,814,501 |
| 2018-06-22 | 2018-06-20 | 35.882 | 52,336 | -2,158 | 0.01% | 1,877,917 |
| 2018-06-11 | 2018-06-07 | 37.995 | 54,494 | -1,619 | 0.01% | 2,070,490 |
| 2018-05-29 | 2018-05-25 | 39.550 | 56,113 | +1,286 | 0.01% | 2,219,250 |
| 2018-05-17 | 2018-05-15 | 40.308 | 54,827 | +12,125 | 0.01% | 2,209,989 |
| 2018-04-27 | 2018-04-25 | 38.317 | 42,702 | -527 | 0.01% | 1,636,200 |
| 2018-04-13 | 2018-04-11 | 39.645 | 43,229 | -5,272 | 0.01% | 1,713,793 |
| 2018-04-10 | 2018-04-06 | 37.937 | 48,501 | +5,272 | 0.01% | 1,839,998 |
| 2018-04-06 | 2018-04-03 | 38.412 | 43,229 | +527 | 0.01% | 1,660,493 |
| 2018-03-01 | 2018-02-27 | 41.162 | 42,702 | -4,745 | 0.01% | 1,757,700 |
| 2018-02-14 | 2018-02-12 | 39.360 | 47,447 | +528 | 0.01% | 1,867,513 |
| 2018-02-09 | 2018-02-07 | 41.352 | 46,919 | -2,109 | 0.01% | 1,940,180 |
| 2018-02-08 | 2018-02-06 | 40.877 | 49,028 | -2,109 | 0.01% | 2,004,141 |
| 2018-02-07 | 2018-02-05 | 42.585 | 51,137 | +2,109 | 0.01% | 2,177,651 |
| 2018-02-05 | 2018-02-01 | 43.343 | 49,028 | +1,054 | 0.01% | 2,125,040 |
| 2018-01-25 | 2018-01-23 | 44.956 | 47,974 | -7,380 | 0.01% | 2,156,707 |
| 2018-01-24 | 2018-01-22 | 44.671 | 55,354 | -528 | 0.01% | 2,472,730 |
| 2018-01-23 | 2018-01-19 | 44.292 | 55,882 | +2,109 | 0.01% | 2,475,116 |
| 2018-01-18 | 2018-01-16 | 43.628 | 53,773 | +527 | 0.01% | 2,346,005 |
| 2018-01-17 | 2018-01-15 | 42.964 | 53,246 | -2,636 | 0.01% | 2,287,663 |
| 2018-01-15 | 2018-01-11 | 43.438 | 55,882 | +4,745 | 0.01% | 2,427,416 |
| 2018-01-12 | 2018-01-10 | 43.343 | 51,137 | +1,054 | 0.01% | 2,216,451 |
| 2018-01-11 | 2018-01-09 | 44.197 | 50,083 | +1,582 | 0.01% | 2,213,518 |
| 2018-01-05 | 2018-01-03 | 42.774 | 48,501 | -527 | 0.01% | 2,074,598 |
| 2017-12-28 | 2017-12-22 | 41.352 | 49,028 | +1,054 | 0.01% | 2,027,391 |
| 2017-12-27 | 2017-12-21 | 41.352 | 47,974 | +3,163 | 0.01% | 1,983,806 |
| 2017-12-22 | 2017-12-20 | 41.257 | 44,811 | +527 | 0.01% | 1,848,761 |
| 2017-12-04 | 2017-11-30 | 41.826 | 44,284 | +5,272 | 0.01% | 1,852,218 |
| 2017-12-01 | 2017-11-29 | 42.300 | 39,012 | -1,581 | 0.01% | 1,650,212 |
| 2017-11-27 | 2017-11-23 | 42.585 | 40,593 | +2,108 | 0.01% | 1,728,639 |
| 2017-11-23 | 2017-11-21 | 42.490 | 38,485 | +1,055 | 0.01% | 1,635,220 |
| 2017-11-16 | 2017-11-14 | 43.818 | 37,430 | +1,054 | 0.01% | 1,640,093 |
| 2017-11-09 | 2017-11-07 | 44.766 | 36,376 | +1,055 | 0.01% | 1,628,410 |
| 2017-10-31 | 2017-10-27 | 46.663 | 35,321 | -528 | 0.01% | 1,648,181 |
| 2017-10-17 | 2017-10-13 | 47.706 | 35,849 | -5,271 | 0.01% | 1,710,219 |
| 2017-10-16 | 2017-10-12 | 47.801 | 41,120 | -528 | 0.01% | 1,965,579 |
| 2017-10-10 | 2017-10-06 | 47.611 | 41,648 | -527 | 0.01% | 1,982,918 |
| 2017-10-06 | 2017-10-03 | 44.576 | 42,175 | +527 | 0.01% | 1,880,008 |
| 2017-09-26 | 2017-09-22 | 45.430 | 41,648 | +5,272 | 0.01% | 1,892,067 |
| 2017-09-25 | 2017-09-21 | 45.051 | 36,376 | +2,109 | 0.01% | 1,638,760 |
| 2017-09-22 | 2017-09-20 | 45.525 | 34,267 | +2,636 | 0.01% | 1,559,998 |
| 2017-09-21 | 2017-09-19 | 45.240 | 31,631 | -527 | 0.01% | 1,430,995 |
| 2017-09-20 | 2017-09-18 | 45.430 | 32,158 | -1,582 | 0.01% | 1,460,936 |
| 2017-09-15 | 2017-09-13 | 46.701 | 33,740 | +644 | 0.01% | 1,575,682 |
| 2017-09-06 | 2017-09-04 | 45.347 | 33,096 | -1,034 | 0.01% | 1,500,807 |
| 2017-08-30 | 2017-08-28 | 42.930 | 34,130 | -517 | 0.01% | 1,465,196 |
| 2017-08-29 | 2017-08-25 | 42.736 | 34,647 | -1,034 | 0.01% | 1,480,690 |
| 2017-08-15 | 2017-08-11 | 41.480 | 35,681 | +2,068 | 0.01% | 1,480,030 |
| 2017-08-10 | 2017-08-08 | 43.510 | 33,613 | +1,034 | 0.01% | 1,462,501 |
| 2017-08-02 | 2017-07-31 | 43.703 | 32,579 | -2,068 | 0.01% | 1,423,812 |
| 2017-07-20 | 2017-07-18 | 43.800 | 34,647 | +1,034 | 0.01% | 1,517,540 |
| 2017-07-17 | 2017-07-13 | 45.734 | 33,613 | +1,551 | 0.01% | 1,537,251 |
| 2017-06-14 | 2017-06-12 | 45.927 | 32,062 | -1,551 | 0.01% | 1,472,518 |
| 2017-06-12 | 2017-06-08 | 47.378 | 33,613 | +3,103 | 0.01% | 1,592,501 |
| 2017-06-09 | 2017-06-07 | 47.281 | 30,510 | +1,034 | 0.01% | 1,442,539 |
| 2017-06-08 | 2017-06-06 | 47.281 | 29,476 | +517 | 0.01% | 1,393,650 |
| 2017-05-25 | 2017-05-23 | 47.503 | 28,959 | +548 | 0.01% | 1,375,647 |
| 2017-05-05 | 2017-05-02 | 48.095 | 28,411 | -507 | 0.01% | 1,366,415 |
| 2017-04-26 | 2017-04-24 | 48.390 | 28,918 | -4,059 | 0.01% | 1,399,349 |
| 2017-04-24 | 2017-04-20 | 47.897 | 32,977 | -507 | 0.01% | 1,579,515 |
| 2017-04-21 | 2017-04-19 | 47.109 | 33,484 | -507 | 0.01% | 1,577,399 |
| 2017-04-20 | 2017-04-18 | 46.518 | 33,991 | -5,074 | 0.01% | 1,581,184 |
| 2017-04-07 | 2017-04-05 | 47.405 | 39,065 | -507 | 0.01% | 1,851,865 |
| 2017-03-14 | 2017-03-10 | 42.970 | 39,572 | +507 | 0.01% | 1,700,399 |
| 2017-03-13 | 2017-03-09 | 43.167 | 39,065 | -507 | 0.01% | 1,686,313 |
| 2017-03-09 | 2017-03-07 | 43.660 | 39,572 | -507 | 0.01% | 1,727,699 |
| 2017-03-07 | 2017-03-03 | 42.674 | 40,079 | +507 | 0.01% | 1,710,335 |
| 2017-03-02 | 2017-02-28 | 42.674 | 39,572 | -507 | 0.01% | 1,688,699 |
| 2017-02-24 | 2017-02-22 | 43.561 | 40,079 | -1,015 | 0.01% | 1,745,885 |
| 2017-02-23 | 2017-02-21 | 42.477 | 41,094 | +507 | 0.01% | 1,745,549 |
| 2017-02-22 | 2017-02-20 | 43.265 | 40,587 | -1,014 | 0.01% | 1,756,013 |
| 2017-02-17 | 2017-02-15 | 44.842 | 41,601 | -508 | 0.01% | 1,865,484 |
| 2017-02-13 | 2017-02-09 | 42.773 | 42,109 | +508 | 0.01% | 1,801,113 |
| 2017-02-08 | 2017-02-06 | 41.886 | 41,601 | +1,014 | 0.01% | 1,742,485 |
| 2017-01-16 | 2017-01-12 | 42.378 | 40,587 | +508 | 0.01% | 1,720,013 |
| 2017-01-13 | 2017-01-11 | 41.787 | 40,079 | +2,029 | 0.01% | 1,674,785 |
| 2017-01-05 | 2017-01-03 | 41.590 | 38,050 | +507 | 0.01% | 1,582,499 |
| 2016-12-09 | 2016-12-07 | 43.758 | 37,543 | -507 | 0.01% | 1,642,814 |
| 2016-11-18 | 2016-11-16 | 45.335 | 38,050 | -8,117 | 0.01% | 1,724,999 |
| 2016-11-17 | 2016-11-15 | 45.138 | 46,167 | -508 | 0.01% | 2,083,884 |
| 2016-11-11 | 2016-11-09 | 46.321 | 46,675 | -7,610 | 0.01% | 2,162,014 |
| 2016-11-10 | 2016-11-08 | 46.518 | 54,285 | -507 | 0.01% | 2,525,214 |
| 2016-11-07 | 2016-11-03 | 45.532 | 54,792 | +2,537 | 0.01% | 2,494,799 |
| 2016-11-02 | 2016-10-31 | 46.813 | 52,255 | -508 | 0.01% | 2,446,233 |
| 2016-11-01 | 2016-10-28 | 47.996 | 52,763 | -2,536 | 0.01% | 2,532,415 |
| 2016-10-31 | 2016-10-27 | 48.292 | 55,299 | -5,074 | 0.01% | 2,670,482 |
| 2016-10-18 | 2016-10-14 | 45.335 | 60,373 | +2,030 | 0.01% | 2,737,014 |
| 2016-10-17 | 2016-10-13 | 44.448 | 58,343 | -508 | 0.01% | 2,593,234 |
| 2016-10-06 | 2016-10-04 | 45.926 | 58,851 | -2,536 | 0.01% | 2,702,814 |
| 2016-10-05 | 2016-10-03 | 45.335 | 61,387 | -1,522 | 0.01% | 2,782,983 |
| 2016-10-04 | 2016-09-30 | 43.955 | 62,909 | -508 | 0.01% | 2,765,184 |
| 2016-10-03 | 2016-09-29 | 45.039 | 63,417 | -2,536 | 0.01% | 2,856,263 |
| 2016-09-30 | 2016-09-28 | 44.054 | 65,953 | -2,030 | 0.01% | 2,905,484 |
| 2016-09-26 | 2016-09-22 | 44.152 | 67,983 | +508 | 0.01% | 3,001,613 |
| 2016-09-19 | 2016-09-14 | 43.600 | 67,475 | +2,536 | 0.01% | 2,941,942 |
| 2016-09-15 | 2016-09-13 | 44.104 | 64,939 | +1,877 | 0.01% | 2,864,066 |
| 2016-09-13 | 2016-09-09 | 46.923 | 63,062 | -4,966 | 0.01% | 2,959,082 |
| 2016-09-12 | 2016-09-08 | 47.125 | 68,028 | -496 | 0.01% | 3,205,803 |
| 2016-09-09 | 2016-09-07 | 46.017 | 68,524 | -2,483 | 0.01% | 3,153,278 |
| 2016-09-08 | 2016-09-06 | 45.715 | 71,007 | -2,483 | 0.01% | 3,246,088 |
| 2016-09-07 | 2016-09-05 | 45.312 | 73,490 | -2,483 | 0.01% | 3,329,999 |
| 2016-09-01 | 2016-08-30 | 40.882 | 75,973 | +497 | 0.01% | 3,105,908 |
| 2016-08-22 | 2016-08-18 | 40.680 | 75,476 | +7,945 | 0.01% | 3,070,390 |
| 2016-08-19 | 2016-08-17 | 40.580 | 67,531 | -497 | 0.01% | 2,740,385 |
| 2016-08-18 | 2016-08-16 | 41.184 | 68,028 | -2,483 | 0.01% | 2,801,653 |
| 2016-08-12 | 2016-08-10 | 40.278 | 70,511 | -18,869 | 0.01% | 2,840,012 |
| 2016-08-11 | 2016-08-09 | 39.754 | 89,380 | -496 | 0.02% | 3,553,209 |
| 2016-08-10 | 2016-08-08 | 38.264 | 89,876 | -993 | 0.02% | 3,438,988 |
| 2016-08-05 | 2016-08-03 | 36.290 | 90,869 | +5,958 | 0.02% | 3,297,645 |
| 2016-08-04 | 2016-08-01 | 36.653 | 84,911 | -4,965 | 0.02% | 3,112,208 |
| 2016-07-27 | 2016-07-25 | 36.451 | 89,876 | -497 | 0.02% | 3,276,088 |
| 2016-07-22 | 2016-07-20 | 36.250 | 90,373 | -993 | 0.02% | 3,276,005 |
| 2016-07-15 | 2016-07-13 | 35.646 | 91,366 | -4,469 | 0.02% | 3,256,801 |
| 2016-07-14 | 2016-07-12 | 36.210 | 95,835 | +9,931 | 0.02% | 3,470,141 |
| 2016-07-13 | 2016-07-11 | 35.364 | 85,904 | +497 | 0.02% | 3,037,884 |
| 2016-07-08 | 2016-07-06 | 34.679 | 85,407 | +993 | 0.02% | 2,961,829 |
| 2016-07-06 | 2016-07-04 | 35.404 | 84,414 | +1,986 | 0.02% | 2,988,592 |
| 2016-07-04 | 2016-06-29 | 34.639 | 82,428 | -1,986 | 0.02% | 2,855,200 |
| 2016-06-29 | 2016-06-27 | 34.035 | 84,414 | +993 | 0.02% | 2,872,993 |
| 2016-06-28 | 2016-06-24 | 34.155 | 83,421 | +496 | 0.02% | 2,849,276 |
| 2016-06-15 | 2016-06-13 | 33.914 | 82,925 | +4,966 | 0.02% | 2,812,295 |
| 2016-06-14 | 2016-06-10 | 34.316 | 77,959 | -1,490 | 0.01% | 2,675,280 |
| 2016-06-10 | 2016-06-07 | 34.760 | 79,449 | -2,482 | 0.01% | 2,761,611 |
| 2016-06-07 | 2016-06-03 | 34.357 | 81,931 | +4,965 | 0.02% | 2,814,885 |
| 2016-06-03 | 2016-06-01 | 36.093 | 76,966 | -2,483 | 0.01% | 2,777,899 |
| 2016-06-02 | 2016-05-31 | 36.217 | 79,449 | +2,048 | 0.01% | 2,877,370 |
| 2016-05-30 | 2016-05-26 | 35.142 | 77,401 | +4,838 | 0.01% | 2,719,999 |
| 2016-05-27 | 2016-05-25 | 35.142 | 72,563 | +5,321 | 0.01% | 2,549,984 |
| 2016-05-25 | 2016-05-23 | 34.811 | 67,242 | -1,451 | 0.01% | 2,340,755 |
| 2016-05-23 | 2016-05-19 | 34.770 | 68,693 | +483 | 0.01% | 2,388,426 |
| 2016-05-17 | 2016-05-13 | 34.522 | 68,210 | -1,935 | 0.01% | 2,354,712 |
| 2016-05-12 | 2016-05-10 | 35.390 | 70,145 | -483 | 0.01% | 2,482,411 |
| 2016-05-09 | 2016-05-05 | 35.886 | 70,628 | -2,419 | 0.01% | 2,534,544 |
| 2016-05-04 | 2016-04-29 | 36.589 | 73,047 | +484 | 0.01% | 2,672,692 |
| 2016-05-03 | 2016-04-28 | 37.167 | 72,563 | +967 | 0.01% | 2,696,983 |
| 2016-04-27 | 2016-04-25 | 37.416 | 71,596 | -4,838 | 0.01% | 2,678,802 |
| 2016-04-26 | 2016-04-22 | 37.416 | 76,434 | -967 | 0.01% | 2,859,818 |
| 2016-04-25 | 2016-04-21 | 37.457 | 77,401 | +484 | 0.01% | 2,899,199 |
| 2016-04-19 | 2016-04-15 | 37.209 | 76,917 | +3,386 | 0.01% | 2,861,990 |
| 2016-04-18 | 2016-04-14 | 37.167 | 73,531 | -9,675 | 0.01% | 2,732,961 |
| 2016-04-15 | 2016-04-13 | 37.250 | 83,206 | +967 | 0.02% | 3,099,436 |
| 2016-04-14 | 2016-04-12 | 36.217 | 82,239 | -483 | 0.02% | 2,978,415 |
| 2016-04-13 | 2016-04-11 | 36.093 | 82,722 | +483 | 0.02% | 2,985,647 |
| 2016-04-06 | 2016-04-01 | 36.341 | 82,239 | +5,322 | 0.02% | 2,988,615 |
| 2016-04-05 | 2016-03-31 | 37.788 | 76,917 | -484 | 0.01% | 2,906,510 |
| 2016-04-01 | 2016-03-30 | 37.250 | 77,401 | +484 | 0.01% | 2,883,199 |
| 2016-03-24 | 2016-03-22 | 37.540 | 76,917 | +483 | 0.01% | 2,887,430 |
| 2016-03-09 | 2016-03-07 | 36.589 | 76,434 | +484 | 0.01% | 2,796,618 |
| 2016-03-08 | 2016-03-04 | 36.671 | 75,950 | -484 | 0.01% | 2,785,189 |
| 2016-03-07 | 2016-03-03 | 35.969 | 76,434 | +968 | 0.01% | 2,749,217 |
| 2016-03-04 | 2016-03-02 | 35.969 | 75,466 | +13,545 | 0.01% | 2,714,400 |
| 2016-03-03 | 2016-03-01 | 35.142 | 61,921 | +968 | 0.01% | 2,176,006 |
| 2016-03-02 | 2016-02-29 | 34.604 | 60,953 | +967 | 0.01% | 2,109,229 |
| 2016-03-01 | 2016-02-26 | 35.100 | 59,986 | -1,935 | 0.01% | 2,105,527 |
| 2016-02-29 | 2016-02-25 | 33.695 | 61,921 | +2,419 | 0.01% | 2,086,406 |
| 2016-02-26 | 2016-02-24 | 34.646 | 59,502 | +967 | 0.01% | 2,061,479 |
| 2016-02-25 | 2016-02-23 | 35.472 | 58,535 | -967 | 0.01% | 2,076,377 |
| 2016-02-24 | 2016-02-22 | 35.803 | 59,502 | +4,354 | 0.01% | 2,130,358 |
| 2016-02-23 | 2016-02-19 | 35.018 | 55,148 | -1,935 | 0.01% | 1,931,152 |
| 2016-02-16 | 2016-02-12 | 31.255 | 57,083 | +483 | 0.01% | 1,784,152 |
| 2016-02-15 | 2016-02-11 | 32.909 | 56,600 | +484 | 0.01% | 1,862,656 |
| 2016-02-11 | 2016-02-04 | 34.315 | 56,116 | -3,870 | 0.01% | 1,925,609 |
| 2016-02-03 | 2016-02-01 | 34.935 | 59,986 | +484 | 0.01% | 2,095,607 |
| 2016-02-02 | 2016-01-29 | 34.976 | 59,502 | +1,935 | 0.01% | 2,081,159 |
| 2016-02-01 | 2016-01-28 | 34.191 | 57,567 | -4,838 | 0.01% | 1,968,259 |
| 2016-01-29 | 2016-01-27 | 33.901 | 62,405 | +7,741 | 0.01% | 2,115,614 |
| 2016-01-28 | 2016-01-26 | 33.984 | 54,664 | +2,902 | 0.01% | 1,857,704 |
| 2016-01-27 | 2016-01-25 | 35.018 | 51,762 | -3,870 | 0.01% | 1,812,582 |
| 2016-01-26 | 2016-01-22 | 34.397 | 55,632 | +12,578 | 0.01% | 1,913,600 |
| 2016-01-25 | 2016-01-21 | 34.149 | 43,054 | +967 | 0.01% | 1,470,269 |
| 2016-01-22 | 2016-01-20 | 35.555 | 42,087 | +3,386 | 0.01% | 1,496,407 |
| 2016-01-21 | 2016-01-19 | 37.002 | 38,701 | +1,452 | 0.01% | 1,432,018 |
| 2016-01-20 | 2016-01-18 | 35.596 | 37,249 | +484 | 0.01% | 1,325,931 |
| 2016-01-18 | 2016-01-14 | 36.713 | 36,765 | +1,451 | 0.01% | 1,349,742 |
| 2016-01-14 | 2016-01-12 | 36.423 | 35,314 | +484 | 0.01% | 1,286,252 |
| 2016-01-13 | 2016-01-11 | 37.043 | 34,830 | +967 | 0.01% | 1,290,223 |
| 2016-01-12 | 2016-01-08 | 38.242 | 33,863 | -484 | 0.01% | 1,295,002 |
| 2016-01-11 | 2016-01-07 | 37.870 | 34,347 | +484 | 0.01% | 1,300,731 |
| 2016-01-06 | 2016-01-04 | 40.516 | 33,863 | +1,451 | 0.01% | 1,372,002 |
| 2015-12-29 | 2015-12-24 | 41.860 | 32,412 | +4,354 | 0.01% | 1,356,763 |
| 2015-12-28 | 2015-12-22 | 41.219 | 28,058 | +484 | 0.01% | 1,156,525 |
| 2015-12-23 | 2015-12-21 | 41.860 | 27,574 | +2,419 | 0.01% | 1,154,245 |
| 2015-12-18 | 2015-12-16 | 41.963 | 25,155 | +4,837 | 0.00% | 1,055,586 |
| 2015-12-16 | 2015-12-14 | 41.860 | 20,318 | -4,837 | 0.00% | 850,510 |
| 2015-12-04 | 2015-12-02 | 43.100 | 25,155 | +483 | 0.00% | 1,084,186 |
| 2015-12-03 | 2015-12-01 | 42.893 | 24,672 | +484 | 0.00% | 1,058,268 |
| 2015-11-27 | 2015-11-25 | 42.687 | 24,188 | +968 | 0.00% | 1,032,508 |
| 2015-11-26 | 2015-11-24 | 43.307 | 23,220 | +2,902 | 0.00% | 1,005,587 |
| 2015-11-18 | 2015-11-16 | 42.170 | 20,318 | +2,419 | 0.00% | 856,810 |
| 2015-11-17 | 2015-11-13 | 42.170 | 17,899 | +968 | 0.00% | 754,800 |
| 2015-11-09 | 2015-11-05 | 43.100 | 16,931 | +483 | 0.00% | 729,730 |
| 2015-10-29 | 2015-10-27 | 43.720 | 16,448 | +4,838 | 0.00% | 719,112 |
| 2015-10-28 | 2015-10-26 | 44.237 | 11,610 | +3,870 | 0.00% | 513,593 |
| 2015-10-22 | 2015-10-19 | 42.377 | 7,740 | +1,451 | 0.00% | 327,996 |
| 2015-10-19 | 2015-10-15 | 42.273 | 6,289 | -484 | 0.00% | 265,857 |
| 2015-10-16 | 2015-10-14 | 39.896 | 6,773 | +484 | 0.00% | 270,216 |
| 2015-10-13 | 2015-10-09 | 40.186 | 6,289 | +1,451 | 0.00% | 252,727 |
| 2015-10-05 | 2015-09-30 | 35.348 | 4,838 | -2,418 | 0.00% | 171,015 |
| 2015-09-25 | 2015-09-23 | 37.788 | 7,256 | +483 | 0.00% | 274,187 |
| 2015-09-24 | 2015-09-22 | 38.532 | 6,773 | +1,452 | 0.00% | 260,976 |
| 2015-09-23 | 2015-09-21 | 38.614 | 5,321 | +2,418 | 0.00% | 205,468 |
| 2015-09-15 | 2015-09-11 | 39.290 | 2,903 | +56 | 0.00% | 114,058 |
| 2015-08-05 | 2015-08-03 | 46.372 | 2,847 | +949 | 0.00% | 132,021 |
| 2015-07-21 | 2015-07-17 | 50.693 | 1,898 | +949 | 0.00% | 96,216 |
| 2015-06-03 | 2015-06-01 | 65.279 | 949 | -5,592 | 0.00% | 61,950 |
| 2015-04-30 | 2015-04-28 | 66.670 | 6,541 | +5,607 | 0.00% | 436,092 |
| 2015-04-17 | 2015-04-15 | 62.176 | 934 | -3,271 | 0.00% | 58,072 |
| 2015-04-16 | 2015-04-14 | 62.925 | 4,205 | +934 | 0.00% | 264,599 |
| 2015-04-15 | 2015-04-13 | 64.530 | 3,271 | -467 | 0.00% | 211,078 |
| 2015-04-13 | 2015-04-09 | 61.534 | 3,738 | +935 | 0.00% | 230,013 |
| 2015-04-10 | 2015-04-08 | 63.353 | 2,803 | +934 | 0.00% | 177,579 |
| 2015-04-01 | 2015-03-30 | 51.153 | 1,869 | -934 | 0.00% | 95,605 |
| 2015-03-31 | 2015-03-27 | 50.511 | 2,803 | -1,402 | 0.00% | 141,583 |
| 2015-02-11 | 2015-02-09 | 48.799 | 4,205 | -1,869 | 0.00% | 205,200 |
| 2015-02-09 | 2015-02-05 | 49.655 | 6,074 | +1,402 | 0.00% | 301,605 |
| 2015-01-08 | 2015-01-06 | 51.260 | 4,672 | -1,869 | 0.00% | 239,488 |
| 2014-12-04 | 2014-12-02 | 50.725 | 6,541 | +1,869 | 0.00% | 331,794 |
| 2014-11-07 | 2014-11-05 | 50.939 | 4,672 | +934 | 0.00% | 237,988 |
| 2014-09-24 | 2014-09-22 | 51.153 | 3,738 | +467 | 0.00% | 191,211 |
| 2014-09-22 | 2014-09-18 | 51.153 | 3,271 | -7,008 | 0.00% | 167,322 |
| 2014-09-15 | 2014-09-11 | 55.570 | 10,279 | +184 | 0.00% | 571,205 |
| 2014-09-12 | 2014-09-10 | 55.897 | 10,095 | +917 | 0.00% | 564,280 |
| 2014-09-10 | 2014-09-05 | 56.115 | 9,178 | +1,377 | 0.00% | 515,023 |
| 2014-09-08 | 2014-09-04 | 56.442 | 7,801 | -918 | 0.00% | 440,302 |
| 2014-09-02 | 2014-08-29 | 56.333 | 8,719 | +1,377 | 0.00% | 491,166 |
| 2014-08-20 | 2014-08-18 | 58.621 | 7,342 | +459 | 0.00% | 430,395 |
| 2014-08-19 | 2014-08-15 | 58.185 | 6,883 | -1,377 | 0.00% | 400,488 |
| 2014-08-18 | 2014-08-14 | 57.205 | 8,260 | -2,753 | 0.00% | 472,509 |
| 2014-08-06 | 2014-08-04 | 55.788 | 11,013 | +3,212 | 0.00% | 614,393 |
| 2014-08-05 | 2014-08-01 | 55.243 | 7,801 | +2,294 | 0.00% | 430,952 |
| 2014-07-29 | 2014-07-25 | 57.313 | 5,507 | +3,671 | 0.00% | 315,625 |
| 2014-06-05 | 2014-06-03 | 53.064 | 1,836 | -917 | 0.00% | 97,425 |
| 2014-05-30 | 2014-05-28 | 54.170 | 2,753 | +50 | 0.00% | 149,130 |
| 2014-05-19 | 2014-05-15 | 52.394 | 2,703 | +901 | 0.00% | 141,621 |
| 2014-04-09 | 2014-04-07 | 55.946 | 1,802 | -1,351 | 0.00% | 100,815 |
| 2013-09-10 | 2013-09-06 | 61.679 | 3,153 | +49 | 0.00% | 194,473 |
| 2013-05-23 | 2013-05-21 | 60.090 | 3,104 | +69 | 0.00% | 186,519 |
| 2013-05-13 | 2013-05-09 | 59.398 | 3,035 | -1,300 | 0.00% | 180,273 |
| 2013-04-17 | 2013-04-15 | 55.707 | 4,335 | -434 | 0.00% | 241,491 |
| 2013-03-20 | 2013-03-18 | 53.977 | 4,769 | +434 | 0.00% | 257,417 |
| 2013-03-07 | 2013-03-05 | 54.439 | 4,335 | +1,300 | 0.00% | 235,991 |
| 2012-09-11 | 2012-09-07 | 52.839 | 3,035 | +68 | 0.00% | 160,368 |
| 2012-08-22 | 2012-08-20 | 51.660 | 2,967 | -848 | 0.00% | 153,275 |
| 2012-06-29 | 2012-06-27 | 48.004 | 3,815 | +848 | 0.00% | 183,134 |
| 2012-06-21 | 2012-06-19 | 51.896 | 2,967 | +1,271 | 0.00% | 153,975 |
| 2012-05-29 | 2012-05-25 | 52.928 | 1,696 | +45 | 0.00% | 89,766 |
| 2011-09-12 | 2011-09-08 | 61.181 | 1,651 | +33 | 0.00% | 101,010 |
| 2011-05-16 | 2011-05-12 | 70.698 | 1,618 | +1,618 | 0.00% | 114,390 |
| 2011-03-04 | 2011-03-02 | 70.085 | 0 | -397 | ||
| 2011-02-28 | 2011-02-24 | 67.942 | 397 | +397 | 0.00% | 26,973 |
| 2010-07-06 | 2010-07-02 | 78.868 | 0 | -392 | ||
| 2010-06-25 | 2010-06-23 | 85.121 | 392 | +392 | 0.00% | 33,367 |
| 2010-04-21 | 2010-04-19 | 92.779 | 0 | -1,153 | ||
| 2010-01-22 | 2010-01-20 | 105.921 | 1,153 | +1,153 | 0.00% | 122,127 |
| 2009-11-23 | 2009-11-19 | 98.504 | 0 | -1,921 | ||
| 2009-11-19 | 2009-11-17 | 101.627 | 1,921 | -1,153 | 0.00% | 195,226 |
| 2009-11-18 | 2009-11-16 | 102.017 | 3,074 | -768 | 0.00% | 313,601 |
| 2009-11-06 | 2009-11-04 | 100.716 | 3,842 | +3,842 | 0.00% | 386,951 |
| 2009-09-30 | 2009-09-28 | 90.436 | 0 | -1,921 | ||
| 2009-09-21 | 2009-09-17 | 102.311 | 1,921 | +25 | 0.00% | 196,539 |
| 2009-09-14 | 2009-09-10 | 105.211 | 1,896 | +1,138 | 0.00% | 199,481 |
| 2009-09-10 | 2009-09-08 | 103.629 | 758 | +758 | 0.00% | 78,551 |
| 2009-08-20 | 2009-08-18 | 95.851 | 0 | -1,138 | ||
| 2009-08-19 | 2009-08-17 | 96.642 | 1,138 | -758 | 0.00% | 109,978 |
| 2009-08-18 | 2009-08-14 | 100.992 | 1,896 | -1,138 | 0.00% | 191,482 |
| 2009-08-11 | 2009-08-07 | 102.970 | 3,034 | -3,792 | 0.00% | 312,411 |
| 2009-08-10 | 2009-08-06 | 105.475 | 6,826 | -759 | 0.00% | 719,973 |
| 2009-07-29 | 2009-07-27 | 94.268 | 7,585 | -758 | 0.00% | 715,026 |
| 2009-07-23 | 2009-07-21 | 87.808 | 8,343 | +758 | 0.00% | 732,583 |
| 2009-07-16 | 2009-07-14 | 79.766 | 7,585 | -2,275 | 0.00% | 605,022 |
| 2009-06-23 | 2009-06-19 | 85.435 | 9,860 | +9,860 | 0.00% | 842,388 |
| 2009-05-06 | 2009-05-04 | 74.442 | 0 | -750 | ||
| 2009-03-10 | 2009-03-06 | 48.294 | 750 | -749 | 0.00% | 36,220 |
| 2009-02-23 | 2009-02-19 | 50.588 | 1,499 | +1,499 | 0.00% | 75,832 |
| 2007-06-26 | 2007-06-22 | 65.781 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy