History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 853,952 +0 0.08% 11,562,510
2025-10-13 2025-10-09 13.600 853,952 +0 0.08% 11,613,747
2025-10-10 2025-10-08 13.430 853,952 +0 0.08% 11,468,575
2025-10-09 2025-10-06 13.510 853,952 +0 0.08% 11,536,892
2025-10-08 2025-10-03 13.640 853,952 +0 0.08% 11,647,905
2025-10-06 2025-10-02 13.700 853,952 +0 0.08% 11,699,142
2025-10-03 2025-09-30 13.680 853,952 +0 0.08% 11,682,063
2025-10-02 2025-09-29 13.700 853,952 +0 0.08% 11,699,142
2025-09-30 2025-09-26 13.560 853,952 +0 0.08% 11,579,589
2025-09-29 2025-09-25 13.540 853,952 +0 0.08% 11,562,510
2025-09-26 2025-09-24 13.810 853,952 +0 0.08% 11,793,077
2025-09-25 2025-09-23 14.743 853,952 +0 0.08% 12,589,558
2025-09-24 2025-09-22 14.815 853,952 +25,064 0.08% 12,651,142
2025-09-23 2025-09-19 15.186 828,888 +0 0.08% 12,587,246
2025-09-22 2025-09-18 15.144 828,888 +0 0.08% 12,553,088
2025-09-19 2025-09-17 15.165 828,888 +0 0.08% 12,570,167
2025-09-18 2025-09-16 15.217 828,888 +0 0.08% 12,612,865
2025-09-17 2025-09-15 15.134 828,888 +0 0.08% 12,544,549
2025-09-16 2025-09-12 15.289 828,888 +0 0.08% 12,672,641
2025-09-15 2025-09-11 15.144 828,888 +0 0.08% 12,553,088
2025-09-12 2025-09-10 14.908 828,888 +0 0.08% 12,356,679
2025-09-11 2025-09-09 14.846 828,888 +0 0.08% 12,305,442
2025-09-10 2025-09-08 14.877 828,888 +0 0.08% 12,331,061
2025-09-09 2025-09-05 14.681 828,888 +0 0.08% 12,168,810
2025-09-08 2025-09-04 14.454 828,888 +0 0.08% 11,980,940
2025-09-05 2025-09-03 14.557 828,888 +0 0.08% 12,066,336
2025-09-04 2025-09-02 14.537 828,888 +0 0.08% 12,049,257
2025-09-03 2025-09-01 14.732 828,888 +0 0.08% 12,211,507
2025-09-02 2025-08-29 14.887 828,888 +0 0.08% 12,339,600
2025-09-01 2025-08-28 15.083 828,888 +0 0.08% 12,501,851
2025-08-29 2025-08-27 15.175 828,888 +0 0.08% 12,578,707
2025-08-28 2025-08-26 15.443 828,888 +0 0.08% 12,800,734
2025-08-27 2025-08-25 15.495 828,888 +0 0.08% 12,843,432
2025-08-26 2025-08-22 15.248 828,888 +0 0.08% 12,638,483
2025-08-25 2025-08-21 15.227 828,888 +0 0.08% 12,621,404
2025-08-22 2025-08-20 15.268 828,888 +0 0.08% 12,655,562
2025-08-21 2025-08-19 15.371 828,888 +0 0.08% 12,740,957
2025-08-20 2025-08-18 15.278 828,888 +0 0.08% 12,664,102
2025-08-19 2025-08-15 15.299 828,888 +0 0.08% 12,681,181
2025-08-18 2025-08-14 15.423 828,888 +0 0.08% 12,783,655
2025-08-15 2025-08-13 15.557 828,888 +0 0.08% 12,894,669
2025-08-14 2025-08-12 15.454 828,888 +0 0.08% 12,809,274
2025-08-13 2025-08-11 15.423 828,888 +0 0.08% 12,783,655
2025-08-12 2025-08-08 15.320 828,888 +0 0.08% 12,698,260
2025-08-11 2025-08-07 15.268 828,888 +0 0.08% 12,655,562
2025-08-08 2025-08-06 15.041 828,888 +0 0.08% 12,467,693
2025-08-07 2025-08-05 15.114 828,888 +0 0.08% 12,527,470
2025-08-06 2025-08-04 14.815 828,888 +0 0.08% 12,279,824
2025-08-05 2025-08-01 14.753 828,888 +0 0.08% 12,228,586
2025-08-04 2025-07-31 15.103 828,888 +0 0.08% 12,518,930
2025-08-01 2025-07-30 15.412 828,888 +0 0.08% 12,775,115
2025-07-31 2025-07-29 15.371 828,888 +0 0.08% 12,740,957
2025-07-30 2025-07-28 15.206 828,888 +0 0.08% 12,604,325
2025-07-29 2025-07-25 15.186 828,888 +0 0.08% 12,587,246
2025-07-28 2025-07-24 15.474 828,888 +0 0.08% 12,826,353
2025-07-25 2025-07-23 15.144 828,888 +0 0.08% 12,553,088
2025-07-24 2025-07-22 15.165 828,888 +0 0.08% 12,570,167
2025-07-23 2025-07-21 14.938 828,888 +0 0.08% 12,382,298
2025-07-22 2025-07-18 14.588 828,888 +0 0.08% 12,091,954
2025-07-21 2025-07-17 14.465 828,888 +0 0.08% 11,989,480
2025-07-18 2025-07-16 14.568 828,888 +0 0.08% 12,074,875
2025-07-17 2025-07-15 14.568 828,888 +0 0.08% 12,074,875
2025-07-16 2025-07-14 14.732 828,888 +0 0.08% 12,211,507
2025-07-15 2025-07-11 14.609 828,888 +0 0.08% 12,109,033
2025-07-14 2025-07-10 14.320 828,888 +0 0.08% 11,869,927
2025-07-11 2025-07-09 14.279 828,888 +0 0.08% 11,835,769
2025-07-10 2025-07-08 14.300 828,888 +0 0.08% 11,852,848
2025-07-09 2025-07-07 14.217 828,888 +0 0.08% 11,784,532
2025-07-08 2025-07-04 14.403 828,888 +0 0.08% 11,938,243
2025-07-07 2025-07-03 14.403 828,888 +0 0.08% 11,938,243
2025-07-04 2025-07-02 14.465 828,888 +0 0.08% 11,989,480
2025-07-03 2025-06-30 13.970 828,888 +0 0.08% 11,579,583
2025-07-02 2025-06-27 14.217 828,888 +0 0.08% 11,784,532
2025-06-30 2025-06-26 14.300 828,888 +0 0.08% 11,852,848
2025-06-27 2025-06-25 14.197 828,888 +0 0.08% 11,767,453
2025-06-26 2025-06-24 13.970 828,888 +0 0.08% 11,579,583
2025-06-25 2025-06-23 14.114 828,888 +0 0.08% 11,699,136
2025-06-24 2025-06-20 13.805 828,888 +0 0.08% 11,442,951
2025-06-23 2025-06-19 13.537 828,888 +0 0.08% 11,220,924
2025-06-20 2025-06-18 14.300 828,888 +0 0.08% 11,852,848
2025-06-19 2025-06-17 13.352 828,888 +0 0.08% 11,067,212
2025-06-18 2025-06-16 13.166 828,888 +0 0.08% 10,913,501
2025-06-17 2025-06-13 12.940 828,888 +0 0.08% 10,725,632
2025-06-16 2025-06-12 12.837 828,888 +0 0.08% 10,640,237
2025-06-13 2025-06-11 12.837 828,888 +0 0.08% 10,640,237
2025-06-12 2025-06-10 12.734 828,888 +0 0.08% 10,554,841
2025-06-11 2025-06-09 12.569 828,888 +0 0.08% 10,418,209
2025-06-10 2025-06-06 12.672 828,888 +0 0.08% 10,503,604
2025-06-09 2025-06-05 12.486 828,888 +0 0.08% 10,349,893
2025-06-06 2025-06-04 12.404 828,888 +0 0.08% 10,281,577
2025-06-05 2025-06-03 13.499 828,888 +0 0.08% 11,188,865
2025-06-04 2025-06-02 13.434 828,888 +34,317 0.08% 11,135,415
2025-06-03 2025-05-30 13.434 794,571 +0 0.08% 10,674,395
2025-06-02 2025-05-29 13.499 794,571 +0 0.08% 10,725,632
2025-05-30 2025-05-28 13.456 794,571 +0 0.08% 10,691,474
2025-05-29 2025-05-27 13.348 794,571 +0 0.08% 10,606,079
2025-05-28 2025-05-26 13.327 794,571 +0 0.08% 10,589,000
2025-05-27 2025-05-23 13.284 794,571 +0 0.08% 10,554,842
2025-05-26 2025-05-22 13.327 794,571 +0 0.08% 10,589,000
2025-05-23 2025-05-21 13.348 794,571 +0 0.08% 10,606,079
2025-05-22 2025-05-20 13.348 794,571 +0 0.08% 10,606,079
2025-05-21 2025-05-19 13.262 794,571 +0 0.08% 10,537,763
2025-05-20 2025-05-16 13.133 794,571 +0 0.08% 10,435,288
2025-05-19 2025-05-15 13.155 794,571 +0 0.08% 10,452,367
2025-05-16 2025-05-14 13.284 794,571 -37,219 0.08% 10,554,842
2024-10-14 2024-10-09 12.811 831,790 +37,219 0.08% 10,655,909
2024-09-20 2024-09-17 12.135 794,571 -1,269,111 0.08% 9,642,066
2024-09-19 2024-09-16 12.023 2,063,682 -165,563 0.21% 24,812,048
2024-09-17 2024-09-13 12.023 2,229,245 -78,754 0.23% 26,802,644
2024-09-16 2024-09-12 11.911 2,307,999 -91,284 0.24% 27,491,623
2024-09-13 2024-09-11 11.621 2,399,283 -73,385 0.25% 27,881,901
2024-09-12 2024-09-10 11.844 2,472,668 +1,708,435 0.25% 29,287,293
2024-05-30 2024-05-28 14.225 764,233 +33,061 0.08% 10,871,445
2024-05-07 2024-05-03 13.198 731,172 -164,260 0.08% 9,649,664
2024-03-19 2024-03-15 11.773 895,432 +34,248 0.10% 10,541,619
2024-03-13 2024-03-11 11.796 861,184 +34,249 0.09% 10,158,545
2023-10-24 2023-10-19 11.329 826,935 -53,085 0.09% 9,368,225
2023-09-25 2023-09-21 12.541 880,020 -51,374 0.09% 11,036,319
2023-09-22 2023-09-20 12.565 931,394 +37,980 0.10% 11,703,280
2023-09-21 2023-09-19 12.614 893,414 -53,385 0.10% 11,269,560
2023-09-20 2023-09-18 12.565 946,799 -53,385 0.11% 11,896,849
2023-09-15 2023-09-13 12.614 1,000,184 -41,066 0.11% 12,616,361
2023-09-13 2023-09-11 12.638 1,041,250 -82,130 0.12% 13,159,726
2023-08-15 2023-08-11 13.832 1,123,380 +4,106 0.13% 15,538,156
2023-08-01 2023-07-28 14.319 1,119,274 +4,107 0.13% 16,026,482
2023-07-18 2023-07-13 13.345 1,115,167 +4,106 0.12% 14,881,439
2023-07-04 2023-06-30 13.832 1,111,061 +3,696 0.12% 15,367,765
2023-06-20 2023-06-16 13.564 1,107,365 +4,107 0.12% 15,020,018
2023-06-06 2023-06-02 13.004 1,103,258 +3,695 0.12% 14,346,396
2023-06-01 2023-05-30 14.287 1,099,563 +50,072 0.12% 15,709,909
2023-05-23 2023-05-19 15.129 1,049,491 +3,919 0.12% 15,878,115
2023-05-09 2023-05-05 15.563 1,045,572 +3,528 0.12% 16,272,313
2023-04-25 2023-04-21 14.211 1,042,044 +3,135 0.12% 14,808,353
2023-04-19 2023-04-17 14.543 1,038,909 +1,882 0.12% 15,108,379
2023-04-13 2023-04-11 13.930 1,037,027 +7,917 0.12% 14,446,020
2023-03-30 2023-03-28 13.241 1,029,110 +6,271 0.12% 13,626,825
2023-03-28 2023-03-24 13.165 1,022,839 +3,920 0.12% 13,465,500
2023-03-16 2023-03-14 13.088 1,018,919 +6,271 0.12% 13,335,907
2023-03-14 2023-03-10 13.190 1,012,648 +3,920 0.12% 13,357,174
2023-03-02 2023-02-28 12.961 1,008,728 +6,271 0.12% 13,073,844
2023-02-28 2023-02-24 13.088 1,002,457 +3,920 0.12% 13,120,447
2023-02-14 2023-02-10 13.548 998,537 +3,919 0.12% 13,527,707
2023-01-31 2023-01-27 13.675 994,618 +2,744 0.12% 13,601,494
2023-01-17 2023-01-13 13.088 991,874 +3,527 0.12% 12,981,934
2023-01-04 2022-12-30 12.310 988,347 +5,488 0.12% 12,166,686
2022-12-20 2022-12-16 12.387 982,859 +6,271 0.12% 12,174,355
2022-12-06 2022-12-02 11.468 976,588 +7,839 0.11% 11,199,705
2022-11-22 2022-11-18 10.907 968,749 +7,839 0.11% 10,566,056
2022-11-08 2022-11-04 10.244 960,910 +7,839 0.11% 9,843,143
2022-10-25 2022-10-21 10.818 953,071 +7,839 0.11% 10,309,952
2022-10-11 2022-10-07 10.958 945,232 +7,055 0.11% 10,357,790
2022-09-27 2022-09-23 11.953 938,177 +4,312 0.11% 11,213,983
2022-09-21 2022-09-19 13.642 933,865 +37,932 0.11% 12,740,188
2022-09-14 2022-09-09 14.148 895,933 +3,761 0.11% 12,675,396
2022-08-30 2022-08-26 14.547 892,172 +3,760 0.11% 12,978,076
2022-08-16 2022-08-12 14.573 888,412 +3,760 0.11% 12,947,006
2022-08-02 2022-07-29 14.759 884,652 +3,761 0.11% 13,056,893
2022-07-19 2022-07-15 14.759 880,891 +3,384 0.11% 13,001,383
2022-07-06 2022-07-04 15.211 877,507 +3,760 0.11% 13,348,148
2022-06-21 2022-06-17 14.919 873,747 +3,385 0.11% 13,035,357
2022-06-08 2022-06-06 17.000 870,362 +3,760 0.11% 14,795,985
2022-06-07 2022-06-02 17.028 866,602 +38,295 0.11% 14,756,177
2022-05-24 2022-05-20 16.471 828,307 +3,235 0.11% 13,643,186
2022-05-11 2022-05-06 15.943 825,072 +3,235 0.11% 13,153,739
2022-04-26 2022-04-22 16.304 821,837 +2,875 0.11% 13,399,422
2022-04-12 2022-04-08 16.416 818,962 +3,235 0.10% 13,443,691
2022-04-01 2022-03-30 15.636 815,727 -53,194 0.10% 12,755,101
2022-03-29 2022-03-25 15.581 868,921 +3,594 0.11% 13,538,516
2022-03-16 2022-03-14 14.885 865,327 +14,377 0.11% 12,880,621
2022-03-15 2022-03-11 15.219 850,950 +3,594 0.11% 12,950,726
2022-03-01 2022-02-25 16.471 847,356 +3,594 0.11% 13,956,945
2022-02-21 2022-02-17 17.000 843,762 +12,939 0.11% 14,343,790
2022-02-16 2022-02-14 17.111 830,823 +11,501 0.11% 14,216,293
2022-02-15 2022-02-11 17.334 819,322 +20,847 0.10% 14,201,866
2022-02-14 2022-02-10 16.944 798,475 +539 0.10% 13,529,488
2022-02-10 2022-02-08 16.499 797,936 +6,289 0.10% 13,165,141
2022-02-08 2022-02-04 16.193 791,647 +3,774 0.10% 12,819,093
2022-01-27 2022-01-25 16.109 787,873 +3,595 0.10% 12,692,218
2022-01-13 2022-01-11 16.527 784,278 +3,594 0.10% 12,961,618
2021-12-30 2021-12-28 15.831 780,684 +3,234 0.10% 12,359,198
2021-12-16 2021-12-14 15.803 777,450 +3,595 0.10% 12,286,369
2021-12-02 2021-11-30 15.581 773,855 +3,594 0.10% 12,057,308
2021-11-18 2021-11-16 15.831 770,261 +3,594 0.10% 12,194,189
2021-11-04 2021-11-02 15.970 766,667 +3,594 0.10% 12,243,946
2021-09-21 2021-09-17 17.842 763,073 +30,072 0.10% 13,614,791
2021-09-06 2021-09-02 18.103 733,001 +4,833 0.10% 13,269,323
2021-08-30 2021-08-26 17.234 728,168 +1,381 0.10% 12,549,104
2021-08-23 2021-08-19 17.060 726,787 +8,286 0.10% 12,398,999
2021-08-16 2021-08-12 16.712 718,501 -3,099,218 0.10% 12,007,908
2021-08-13 2021-08-11 16.857 3,817,719 -27,994 0.51% 64,356,308
2021-08-12 2021-08-10 16.655 3,845,713 -57,312 0.51% 64,048,489
2021-08-11 2021-08-09 16.683 3,903,025 -55,240 0.52% 65,116,042
2021-08-10 2021-08-06 16.683 3,958,265 -35,906 0.53% 66,037,637
2021-08-09 2021-08-05 16.655 3,994,171 -37,852 0.53% 66,520,985
2021-08-06 2021-08-04 16.973 4,032,023 -23,477 0.54% 68,436,027
2021-08-05 2021-08-03 17.002 4,055,500 -45,574 0.54% 68,951,970
2021-08-04 2021-08-02 17.089 4,101,074 -42,076 0.55% 70,083,179
2021-08-03 2021-07-30 17.176 4,143,150 -50,503 0.55% 71,162,226
2021-08-02 2021-07-29 16.799 4,193,653 +101,903 0.56% 70,450,594
2021-07-30 2021-07-28 16.568 4,091,750 +93,054 0.55% 67,790,571
2021-07-29 2021-07-27 16.597 3,998,696 -39,056 0.53% 66,364,708
2021-07-28 2021-07-26 16.857 4,037,752 -167,930 0.54% 68,065,463
2021-07-27 2021-07-23 17.089 4,205,682 +62,638 0.56% 71,870,823
2021-07-26 2021-07-22 16.886 4,143,044 -42,121 0.55% 69,960,399
2021-07-23 2021-07-21 16.683 4,185,165 +59,384 0.56% 69,823,119
2021-07-22 2021-07-20 16.481 4,125,781 -38,613 0.55% 67,995,882
2021-07-21 2021-07-19 16.655 4,164,394 -162,269 0.55% 69,355,967
2021-07-20 2021-07-16 16.249 4,326,663 -36,596 0.58% 70,304,011
2021-07-19 2021-07-15 16.191 4,363,259 +147,547 0.58% 70,645,902
2021-07-16 2021-07-14 16.133 4,215,712 -24,168 0.56% 68,012,745
2021-07-15 2021-07-13 16.220 4,239,880 -23,477 0.56% 68,771,068
2021-07-14 2021-07-12 16.220 4,263,357 -6,215 0.57% 69,151,866
2021-07-13 2021-07-09 16.191 4,269,572 -59,796 0.57% 69,129,008
2021-07-12 2021-07-08 16.307 4,329,368 -78,510 0.58% 70,598,760
2021-07-09 2021-07-07 16.481 4,407,878 +30,382 0.59% 72,645,047
2021-07-08 2021-07-06 16.568 4,377,496 +58,673 0.58% 72,524,703
2021-07-07 2021-07-05 16.539 4,318,823 -144,071 0.58% 71,427,539
2021-07-06 2021-07-02 16.394 4,462,894 +9,626 0.59% 73,163,956
2021-07-05 2021-06-30 16.597 4,453,268 -57,242 0.59% 73,909,051
2021-07-02 2021-06-29 16.597 4,510,510 -174,007 0.60% 74,859,073
2021-06-30 2021-06-28 16.597 4,684,517 +99,014 0.62% 77,746,996
2021-06-29 2021-06-25 16.741 4,585,503 -44,275 0.61% 76,767,782
2021-06-28 2021-06-24 16.510 4,629,778 -98,535 0.62% 76,436,219
2021-06-25 2021-06-23 16.510 4,728,313 -275,039 0.63% 78,063,002
2021-06-24 2021-06-22 16.452 5,003,352 -51,677 0.67% 82,313,974
2021-06-23 2021-06-21 16.539 5,055,029 +207,842 0.67% 83,603,399
2021-06-22 2021-06-18 16.799 4,847,187 -69,051 0.65% 81,429,533
2021-06-21 2021-06-17 16.770 4,916,238 -159,506 0.65% 82,447,148
2021-06-18 2021-06-16 16.886 5,075,744 -48,051 0.68% 85,710,186
2021-06-17 2021-06-15 17.089 5,123,795 -332,132 0.68% 87,560,439
2021-06-16 2021-06-11 17.350 5,455,927 -391,515 0.73% 94,658,485
2021-06-15 2021-06-10 17.552 5,847,442 +399,328 0.78% 102,636,710
2021-06-11 2021-06-09 16.915 5,448,114 -67,669 0.73% 92,155,913
2021-06-10 2021-06-08 17.089 5,515,783 +35,554 0.73% 94,259,115
2021-06-09 2021-06-07 17.031 5,480,229 -327,989 0.73% 93,334,071
2021-06-08 2021-06-04 17.118 5,808,218 +570,040 0.77% 99,424,763
2021-06-07 2021-06-03 17.118 5,238,178 +2,490,853 0.70% 89,666,849
2021-06-04 2021-06-02 17.031 2,747,325 +1,115,511 0.37% 46,789,838
2021-06-02 2021-05-31 18.657 1,631,814 -962,613 0.22% 30,445,119
2021-06-01 2021-05-28 18.597 2,594,427 -165,224 0.36% 48,247,902
2021-05-31 2021-05-27 18.536 2,759,651 -1,268,005 0.38% 51,153,634
2021-05-28 2021-05-26 18.415 4,027,656 -293,665 0.56% 74,170,554
2021-05-27 2021-05-25 18.355 4,321,321 -87,305 0.60% 79,317,146
2021-05-26 2021-05-24 18.294 4,408,626 -677,941 0.61% 80,652,993
2021-05-25 2021-05-21 18.264 5,086,567 -112,985 0.71% 92,901,680
2021-05-24 2021-05-20 18.325 5,199,552 -103,312 0.72% 95,279,706
2021-05-21 2021-05-18 18.264 5,302,864 +3,095 0.74% 96,852,154
2021-05-20 2021-05-17 17.992 5,299,769 +155,563 0.74% 95,353,308
2021-05-18 2021-05-14 18.052 5,144,206 +217,490 0.72% 92,865,530
2021-05-17 2021-05-13 18.022 4,926,716 +104,714 0.69% 88,790,325
2021-05-14 2021-05-12 18.294 4,822,002 -937,874 0.67% 88,215,443
2021-05-13 2021-05-11 18.536 5,759,876 +535,077 0.80% 106,766,613
2021-05-12 2021-05-10 18.718 5,224,799 -6,567 0.73% 97,796,226
2021-05-11 2021-05-07 18.385 5,231,366 -140,326 0.73% 96,179,063
2021-05-10 2021-05-06 18.325 5,371,692 -1,984 0.75% 98,434,102
2021-05-07 2021-05-05 18.234 5,373,676 -197,760 0.75% 97,982,981
2021-05-06 2021-05-04 18.052 5,571,436 +390,393 0.77% 100,578,079
2021-05-05 2021-05-03 18.083 5,181,043 -545,660 0.72% 93,687,196
2021-05-04 2021-04-30 18.173 5,726,703 +122,360 0.80% 104,073,699
2021-05-03 2021-04-29 18.204 5,604,343 +661 0.78% 102,019,468
2021-04-30 2021-04-28 18.052 5,603,682 +1,984 0.78% 101,160,198
2021-04-29 2021-04-27 18.113 5,601,698 +685,879 0.78% 101,463,157
2021-04-28 2021-04-26 18.022 4,915,819 -21,165 0.68% 88,593,937
2021-04-27 2021-04-23 18.143 4,936,984 +188,500 0.69% 89,572,527
2021-04-26 2021-04-22 18.143 4,748,484 +278,055 0.66% 86,152,540
2021-04-23 2021-04-21 17.780 4,470,429 -132,281 0.62% 79,485,587
2021-04-22 2021-04-20 17.599 4,602,710 +666,906 0.64% 81,002,506
2021-04-21 2021-04-19 17.508 3,935,804 +120,155 0.55% 68,908,673
2021-04-20 2021-04-16 17.266 3,815,649 -171,304 0.53% 65,881,941
2021-04-19 2021-04-15 17.176 3,986,953 -61,511 0.55% 68,478,038
2021-04-16 2021-04-14 17.176 4,048,464 -419,490 0.56% 69,534,522
2021-04-15 2021-04-13 17.296 4,467,954 -80,030 0.62% 77,279,905
2021-04-14 2021-04-12 17.145 4,547,984 -371,710 0.63% 77,976,519
2021-04-13 2021-04-09 17.296 4,919,694 +116,186 0.68% 85,093,420
2021-04-12 2021-04-08 17.327 4,803,508 -148,420 0.67% 83,229,062
2021-04-09 2021-04-07 17.266 4,951,928 -799,815 0.69% 85,501,215
2021-04-08 2021-04-01 17.327 5,751,743 -535,077 0.80% 99,658,869
2021-04-07 2021-03-31 17.538 6,286,820 -1,209 0.87% 110,260,734
2021-04-01 2021-03-30 17.992 6,288,029 +447,772 0.87% 113,134,057
2021-03-31 2021-03-29 17.387 5,840,257 -21,826 0.81% 101,545,729
2021-03-30 2021-03-26 17.115 5,862,083 -31,748 0.82% 100,329,871
2021-03-29 2021-03-25 16.903 5,893,831 -116,143 0.82% 99,625,691
2021-03-26 2021-03-24 16.964 6,009,974 -111,314 0.84% 101,952,367
2021-03-25 2021-03-23 17.266 6,121,288 -116,474 0.85% 105,691,675
2021-03-24 2021-03-22 17.417 6,237,762 +41,669 0.87% 108,645,850
2021-03-23 2021-03-19 17.448 6,196,093 -353,852 0.86% 108,107,444
2021-03-22 2021-03-18 17.629 6,549,945 -107,810 0.91% 115,469,708
2021-03-19 2021-03-17 17.690 6,657,755 -70,770 0.93% 117,772,945
2021-03-18 2021-03-16 17.720 6,728,525 -32,938 0.94% 119,228,298
2021-03-17 2021-03-15 17.417 6,761,463 -50,929 0.94% 117,767,381
2021-03-16 2021-03-12 17.599 6,812,392 -42,991 0.95% 119,890,418
2021-03-15 2021-03-11 17.478 6,855,383 -64,950 0.95% 119,817,822
2021-03-12 2021-03-10 17.296 6,920,333 +199,083 0.96% 119,697,445
2021-03-11 2021-03-09 17.115 6,721,250 -8,598 0.93% 115,034,561
2021-03-10 2021-03-08 17.085 6,729,848 -97,252 0.94% 114,978,215
2021-03-09 2021-03-05 16.994 6,827,100 +756,655 0.95% 116,020,421
2021-03-08 2021-03-04 17.085 6,070,445 -539,046 0.84% 103,712,436
2021-03-05 2021-03-03 17.327 6,609,491 -15,644 0.92% 114,520,832
2021-03-04 2021-03-02 17.085 6,625,135 +2,931,970 0.92% 113,189,212
2021-03-03 2021-03-01 16.964 3,693,165 -2,122,530 0.51% 62,650,340
2021-03-02 2021-02-26 16.934 5,815,695 +89,555 0.81% 98,480,786
2021-03-01 2021-02-25 17.115 5,726,140 +304,371 0.80% 98,003,199
2021-02-26 2021-02-24 16.782 5,421,769 -1,037,746 0.75% 90,990,458
2021-02-25 2021-02-23 16.934 6,459,515 -13,492 0.90% 109,382,991
2021-02-24 2021-02-22 16.964 6,473,007 -40,479 0.90% 109,807,195
2021-02-23 2021-02-19 16.752 6,513,486 +233,207 0.91% 109,115,163
2021-02-22 2021-02-18 16.420 6,280,279 +384,542 0.87% 103,119,459
2021-02-19 2021-02-17 16.631 5,895,737 +33,933 0.82% 98,053,398
2021-02-18 2021-02-16 16.420 5,861,804 +48,382 0.82% 96,248,281
2021-02-17 2021-02-11 16.087 5,813,422 -332,230 0.81% 93,520,181
2021-02-16 2021-02-09 15.936 6,145,652 -299,462 0.85% 97,935,566
2021-02-10 2021-02-08 16.057 6,445,114 -178,581 0.90% 103,487,282
2021-02-09 2021-02-05 16.147 6,623,695 +130,789 0.92% 106,955,579
2021-02-08 2021-02-04 16.147 6,492,906 -30,424 0.90% 104,843,674
2021-02-05 2021-02-03 16.329 6,523,330 -335,993 0.91% 106,518,482
2021-02-04 2021-02-02 16.178 6,859,323 +226,656 0.95% 110,967,779
2021-02-03 2021-02-01 16.238 6,632,667 -566,164 0.92% 107,702,141
2021-02-02 2021-01-29 16.087 7,198,831 -276,468 1.00% 115,807,175
2021-02-01 2021-01-28 16.238 7,475,299 -141,165 1.04% 121,384,913
2021-01-29 2021-01-27 16.601 7,616,464 -434,544 1.06% 126,440,905
2021-01-28 2021-01-26 16.631 8,051,008 -123,997 1.12% 133,898,221
2021-01-27 2021-01-25 16.843 8,175,005 +14,865 1.14% 137,690,850
2021-01-26 2021-01-22 16.903 8,160,140 +366,222 1.13% 137,933,983
2021-01-25 2021-01-21 17.417 7,793,918 +81,733 1.08% 135,750,105
2021-01-22 2021-01-20 17.327 7,712,185 +17,487 1.07% 133,626,908
2021-01-21 2021-01-19 17.448 7,694,698 +161,941 1.07% 134,254,623
2021-01-20 2021-01-18 16.994 7,532,757 +653,050 1.05% 128,012,427
2021-01-19 2021-01-15 16.692 6,879,707 -298,823 0.96% 114,834,102
2021-01-18 2021-01-14 16.722 7,178,530 +197,501 1.00% 120,039,039
2021-01-15 2021-01-13 16.450 6,981,029 +24,374 0.97% 114,836,567
2021-01-14 2021-01-12 16.208 6,956,655 -24,773 0.97% 112,752,742
2021-01-13 2021-01-11 16.117 6,981,428 +29,102 0.97% 112,520,935
2021-01-12 2021-01-08 15.845 6,952,326 +31,059 0.97% 110,159,834
2021-01-11 2021-01-07 15.936 6,921,267 -4,967 0.96% 110,295,572
2021-01-08 2021-01-06 16.359 6,926,234 +27,116 0.96% 113,306,881
2021-01-07 2021-01-05 16.087 6,899,118 +31,911 0.96% 110,985,710
2021-01-06 2021-01-04 16.147 6,867,207 +44,116 0.95% 110,887,669
2021-01-05 2020-12-31 16.026 6,823,091 -30,038 0.95% 109,350,026
2021-01-04 2020-12-29 15.936 6,853,129 -179,770 0.95% 109,209,742
2020-12-30 2020-12-28 16.026 7,032,899 -86,115 0.98% 112,712,507
2020-12-29 2020-12-24 15.966 7,119,014 -86,120 0.99% 113,662,087
2020-12-28 2020-12-22 15.754 7,205,134 -234,799 1.00% 113,511,965
2020-12-23 2020-12-21 15.936 7,439,933 +224,575 1.03% 118,560,903
2020-12-22 2020-12-18 16.117 7,215,358 +27,779 1.00% 116,291,227
2020-12-21 2020-12-17 15.936 7,187,579 -140,218 1.00% 114,539,453
2020-12-18 2020-12-16 15.875 7,327,797 -286,373 1.02% 116,330,767
2020-12-17 2020-12-15 15.724 7,614,170 -383,020 1.06% 119,725,806
2020-12-16 2020-12-14 16.087 7,997,190 -345,811 1.11% 128,650,330
2020-12-15 2020-12-11 16.117 8,343,001 -439,894 1.16% 134,465,652
2020-12-14 2020-12-10 16.420 8,782,895 -571,216 1.22% 144,211,329
2020-12-11 2020-12-09 16.450 9,354,111 -13,824 1.30% 153,873,303
2020-12-10 2020-12-08 16.329 9,367,935 -2,185,773 1.30% 152,967,612
2020-12-09 2020-12-07 16.692 11,553,708 -806,585 1.61% 192,851,190
2020-12-08 2020-12-04 16.934 12,360,293 -155,444 1.72% 209,304,541
2020-12-07 2020-12-03 17.357 12,515,737 -982,791 1.74% 217,235,190
2020-12-04 2020-12-02 17.780 13,498,528 -4,593,119 1.88% 240,007,932
2020-12-03 2020-12-01 17.690 18,091,647 +3,118,329 2.52% 320,033,786
2020-12-02 2020-11-30 17.417 14,973,318 +11,638,998 2.08% 260,796,879
2020-12-01 2020-11-27 17.055 3,334,320 +48,878 0.46% 56,865,418
2020-11-30 2020-11-26 16.934 3,285,442 -970,036 0.46% 55,634,436
2020-11-27 2020-11-25 17.024 4,255,478 +331,752 0.59% 72,446,699
2020-11-26 2020-11-24 16.964 3,923,726 -256,379 0.55% 66,561,545
2020-11-25 2020-11-23 17.176 4,180,105 +406,909 0.58% 71,795,526
2020-11-24 2020-11-20 16.964 3,773,196 -300,092 0.52% 64,007,975
2020-11-23 2020-11-19 17.236 4,073,288 -112,823 0.57% 70,207,229
2020-11-20 2020-11-18 17.357 4,186,111 -8,510 0.58% 72,658,176
2020-11-19 2020-11-17 17.538 4,194,621 +146,358 0.58% 73,566,921
2020-11-18 2020-11-16 17.478 4,048,263 -367,332 0.56% 70,755,209
2020-11-17 2020-11-13 17.599 4,415,595 -498,094 0.61% 77,709,493
2020-11-16 2020-11-12 17.931 4,913,689 -940,201 0.68% 88,109,800
2020-11-13 2020-11-11 18.234 5,853,890 +2,297,662 0.81% 106,739,147
2020-11-12 2020-11-10 17.055 3,556,228 +361,700 0.49% 60,649,966
2020-11-11 2020-11-09 16.178 3,194,528 +159,399 0.44% 51,679,980
2020-11-10 2020-11-06 16.571 3,035,129 +1,469,450 0.42% 50,294,393
2020-11-09 2020-11-05 16.359 1,565,679 -953,781 0.22% 25,613,083
2020-11-06 2020-11-04 16.268 2,519,460 +60,191 0.35% 40,987,516
2020-11-05 2020-11-03 16.117 2,459,269 -235,232 0.34% 39,636,482
2020-11-04 2020-11-02 15.875 2,694,501 +173,721 0.37% 42,775,935
2020-11-03 2020-10-30 15.633 2,520,780 -107,147 0.35% 39,408,268
2020-11-02 2020-10-29 15.815 2,627,927 -103,180 0.37% 41,560,125
2020-10-30 2020-10-28 15.815 2,731,107 +734,822 0.38% 43,191,895
2020-10-29 2020-10-27 15.936 1,996,285 -1,009,792 0.28% 31,812,296
2020-10-28 2020-10-23 16.389 3,006,077 -29,102 0.42% 49,267,582
2020-10-27 2020-10-22 16.208 3,035,179 -894,893 0.42% 49,193,866
2020-10-23 2020-10-21 16.268 3,930,072 +325,911 0.55% 63,935,879
2020-10-22 2020-10-20 16.268 3,604,161 +209,195 0.50% 58,633,837
2020-10-21 2020-10-19 16.601 3,394,966 +640,099 0.47% 56,359,824
2020-10-20 2020-10-16 16.329 2,754,867 +12,831 0.38% 44,983,812
2020-10-19 2020-10-15 15.754 2,742,036 -29,084 0.38% 43,198,905
2020-10-16 2020-10-14 16.117 2,771,120 +154,694 0.39% 44,662,641
2020-10-15 2020-10-12 15.936 2,616,426 +236,783 0.36% 41,694,707
2020-10-14 2020-10-09 15.996 2,379,643 +268,625 0.33% 38,065,307
2020-10-12 2020-10-08 15.633 2,111,018 -200,129 0.29% 33,002,310
2020-10-09 2020-10-07 15.724 2,311,147 -315,491 0.32% 36,340,657
2020-10-08 2020-10-06 15.573 2,626,638 -707,634 0.37% 40,904,332
2020-10-07 2020-10-05 15.543 3,334,272 +675,923 0.46% 51,823,412
2020-10-06 2020-09-30 15.573 2,658,349 -260,083 0.37% 41,398,164
2020-10-05 2020-09-29 15.603 2,918,432 -337,743 0.41% 45,536,656
2020-09-30 2020-09-28 15.694 3,256,175 +792,481 0.45% 51,101,889
2020-09-29 2020-09-25 15.694 2,463,694 +398,828 0.34% 38,664,819
2020-09-28 2020-09-24 16.026 2,064,866 +1,427,194 0.29% 33,092,502
2020-09-24 2020-09-22 17.525 637,672 -539,851 0.09% 11,175,262
2020-09-23 2020-09-21 17.713 1,177,523 -158,165 0.17% 20,857,304
2020-09-22 2020-09-18 17.932 1,335,688 -1,080,399 0.19% 23,951,460
2020-09-21 2020-09-17 17.901 2,416,087 +82,600 0.35% 43,249,486
2020-09-18 2020-09-16 17.807 2,333,487 -16,706 0.34% 41,551,815
2020-09-17 2020-09-15 17.775 2,350,193 -103,384 0.34% 41,775,746
2020-09-16 2020-09-14 17.807 2,453,577 -63,909 0.35% 43,690,228
2020-09-15 2020-09-11 17.744 2,517,486 -344,757 0.36% 44,670,671
2020-09-14 2020-09-10 17.807 2,862,243 -46,653 0.41% 50,967,240
2020-09-11 2020-09-09 17.775 2,908,896 +162,327 0.42% 51,706,945
2020-09-10 2020-09-08 17.838 2,746,569 -146,350 0.40% 48,993,416
2020-09-09 2020-09-07 17.995 2,892,919 -982,521 0.42% 52,056,680
2020-09-08 2020-09-04 17.932 3,875,440 -58,951 0.56% 69,494,109
2020-09-07 2020-09-03 18.120 3,934,391 -118,826 0.57% 71,289,970
2020-09-04 2020-09-02 18.245 4,053,217 -1,337 0.58% 73,950,440
2020-09-03 2020-09-01 18.276 4,054,554 -115,933 0.58% 74,101,720
2020-09-02 2020-08-31 18.214 4,170,487 -191,924 0.60% 75,959,502
2020-09-01 2020-08-28 18.527 4,362,411 -378,082 0.63% 80,820,333
2020-08-31 2020-08-27 18.683 4,740,493 -109,496 0.68% 88,566,645
2020-08-28 2020-08-26 18.777 4,849,989 -37,067 0.70% 91,067,697
2020-08-27 2020-08-25 18.808 4,887,056 -440,511 0.70% 91,916,640
2020-08-26 2020-08-24 18.777 5,327,567 +23,878 0.77% 100,035,126
2020-08-25 2020-08-21 18.620 5,303,689 +84,177 0.76% 98,756,881
2020-08-24 2020-08-20 18.746 5,219,512 +58,729 0.75% 97,842,845
2020-08-21 2020-08-19 18.996 5,160,783 -673,700 0.74% 98,033,981
2020-08-20 2020-08-18 19.152 5,834,483 +49,887 0.84% 111,744,499
2020-08-19 2020-08-17 18.777 5,784,596 +64,495 0.83% 108,616,708
2020-08-18 2020-08-14 18.558 5,720,101 -41,639 0.82% 106,152,626
2020-08-17 2020-08-13 18.589 5,761,740 +154,641 0.83% 107,105,668
2020-08-14 2020-08-12 18.339 5,607,099 +44,311 0.81% 102,827,243
2020-08-13 2020-08-11 17.963 5,562,788 -9,587 0.80% 99,925,597
2020-08-12 2020-08-10 17.838 5,572,375 -36,234 0.80% 99,400,265
2020-08-11 2020-08-07 17.838 5,608,609 -124,371 0.81% 100,046,609
2020-08-10 2020-08-06 17.995 5,732,980 +651,019 0.83% 103,162,206
2020-08-07 2020-08-05 18.120 5,081,961 +1,008,527 0.73% 92,083,590
2020-08-06 2020-08-04 18.214 4,073,434 -232,429 0.59% 74,191,819
2020-08-05 2020-08-03 18.057 4,305,863 -23,687 0.62% 77,751,428
2020-08-04 2020-07-31 17.682 4,329,550 +121,694 0.62% 76,553,237
2020-08-03 2020-07-30 17.400 4,207,856 +648,738 0.61% 73,216,339
2020-07-31 2020-07-29 17.619 3,559,118 -117,809 0.51% 62,708,026
2020-07-30 2020-07-28 17.369 3,676,927 -69,874 0.53% 63,863,151
2020-07-29 2020-07-27 17.431 3,746,801 -198,264 0.54% 65,311,277
2020-07-28 2020-07-24 17.838 3,945,065 -312,634 0.57% 70,372,239
2020-07-27 2020-07-23 18.120 4,257,699 -111,200 0.61% 77,148,213
2020-07-24 2020-07-22 18.339 4,368,899 -335,525 0.63% 80,120,190
2020-07-23 2020-07-21 18.495 4,704,424 -3,900 0.68% 87,009,423
2020-07-22 2020-07-20 18.652 4,708,324 -129,159 0.68% 87,818,285
2020-07-21 2020-07-17 18.401 4,837,483 -124,876 0.70% 89,016,216
2020-07-20 2020-07-16 18.652 4,962,359 -177,799 0.71% 92,556,472
2020-07-17 2020-07-15 19.059 5,140,158 -71,523 0.74% 97,963,910
2020-07-16 2020-07-14 19.371 5,211,681 +5,581 0.75% 100,958,020
2020-07-15 2020-07-13 19.528 5,206,100 -174,264 0.75% 101,664,528
2020-07-14 2020-07-10 19.528 5,380,364 -46,456 0.77% 105,067,548
2020-07-13 2020-07-09 20.091 5,426,820 +24,075 0.78% 109,031,703
2020-07-10 2020-07-08 20.279 5,402,745 -164,592 0.78% 109,562,473
2020-07-09 2020-07-07 19.904 5,567,337 -52,732 0.80% 110,809,495
2020-07-08 2020-07-06 20.310 5,620,069 +119,159 0.81% 114,145,474
2020-07-07 2020-07-03 19.246 5,500,910 +194,824 0.79% 105,872,217
2020-07-06 2020-07-02 18.965 5,306,086 -49,238 0.76% 100,628,097
2020-07-03 2020-06-30 18.652 5,355,324 +3,493 0.77% 99,885,940
2020-07-02 2020-06-29 18.527 5,351,831 -84,479 0.77% 99,150,852
2020-06-30 2020-06-26 18.933 5,436,310 -137,505 0.78% 102,927,622
2020-06-29 2020-06-24 19.090 5,573,815 -145,838 0.80% 106,403,211
2020-06-26 2020-06-23 19.152 5,719,653 -28,848 0.82% 109,545,226
2020-06-24 2020-06-22 19.246 5,748,501 -62,165 0.83% 110,637,430
2020-06-23 2020-06-19 19.716 5,810,666 -97,396 0.84% 114,561,532
2020-06-22 2020-06-18 19.340 5,908,062 -27,400 0.85% 114,263,065
2020-06-19 2020-06-17 19.246 5,935,462 -7,030 0.85% 114,235,739
2020-06-18 2020-06-16 19.340 5,942,492 +2,239 0.86% 114,928,948
2020-06-17 2020-06-15 18.965 5,940,253 -14,865 0.85% 112,654,856
2020-06-16 2020-06-12 19.215 5,955,118 +23,922 0.86% 114,427,680
2020-06-15 2020-06-11 19.215 5,931,196 -8,308 0.85% 113,968,019
2020-06-12 2020-06-10 19.497 5,939,504 +15,994 0.85% 115,800,538
2020-06-11 2020-06-09 19.622 5,923,510 +18,163 0.85% 116,230,209
2020-06-10 2020-06-08 19.309 5,905,347 +51,223 0.85% 114,025,750
2020-06-09 2020-06-05 19.340 5,854,124 +320,826 0.84% 113,219,894
2020-06-08 2020-06-04 19.184 5,533,298 -75,538 0.80% 106,149,239
2020-06-05 2020-06-03 19.246 5,608,836 -689,855 0.81% 107,949,394
2020-06-04 2020-06-02 19.246 6,298,691 +330,047 0.91% 121,226,557
2020-06-03 2020-06-01 19.121 5,968,644 +54,735 0.86% 114,127,220
2020-06-02 2020-05-29 18.871 5,913,909 +1,641,664 0.85% 111,600,027
2020-06-01 2020-05-28 18.714 4,272,245 +2,340,274 0.61% 79,952,065
2020-05-29 2020-05-27 19.059 1,931,971 -309,956 0.28% 36,820,548
2020-05-28 2020-05-26 20.752 2,241,927 -111,929 0.32% 46,524,125
2020-05-27 2020-05-25 20.262 2,353,856 -354,394 0.34% 47,694,810
2020-05-26 2020-05-22 20.099 2,708,250 -198,277 0.41% 54,433,855
2020-05-25 2020-05-21 21.046 2,906,527 -1,213,013 0.44% 61,169,328
2020-05-22 2020-05-20 21.078 4,119,540 +584,210 0.62% 86,832,214
2020-05-21 2020-05-19 21.274 3,535,330 -1,598,800 0.53% 75,210,277
2020-05-20 2020-05-18 20.980 5,134,130 -17,867 0.77% 107,715,317
2020-05-19 2020-05-15 21.143 5,151,997 -39,347 0.77% 108,930,686
2020-05-18 2020-05-14 21.209 5,191,344 +28,809 0.78% 110,101,389
2020-05-15 2020-05-13 21.404 5,162,535 +122,616 0.77% 110,501,069
2020-05-14 2020-05-12 21.470 5,039,919 -478,582 0.76% 108,205,437
2020-05-13 2020-05-11 21.241 5,518,501 -78,202 0.83% 117,220,008
2020-05-12 2020-05-08 21.111 5,596,703 +29,629 0.84% 118,150,666
2020-05-11 2020-05-07 20.687 5,567,074 -51,930 0.84% 115,163,773
2020-05-08 2020-05-06 20.980 5,619,004 -138,217 0.84% 117,888,094
2020-05-07 2020-05-05 20.719 5,757,221 -331,486 0.86% 119,285,116
2020-05-06 2020-05-04 20.752 6,088,707 -139,203 0.91% 126,351,913
2020-05-05 2020-04-29 21.470 6,227,910 +326,093 0.93% 133,711,221
2020-05-04 2020-04-28 20.817 5,901,817 -233,834 0.89% 122,858,738
2020-04-29 2020-04-27 20.817 6,135,651 -86,764 0.92% 127,726,485
2020-04-28 2020-04-24 20.165 6,222,415 +21,386 0.93% 125,472,075
2020-04-27 2020-04-23 20.523 6,201,029 -11,528 0.93% 127,266,482
2020-04-24 2020-04-22 20.687 6,212,557 -115,909 0.93% 128,516,614
2020-04-23 2020-04-21 20.262 6,328,466 -62,100 0.95% 128,230,012
2020-04-22 2020-04-20 20.523 6,390,566 +83,979 0.96% 131,156,434
2020-04-21 2020-04-17 20.687 6,306,587 -29,069 0.95% 130,461,774
2020-04-20 2020-04-16 20.230 6,335,656 -136,993 0.95% 128,168,975
2020-04-17 2020-04-15 20.719 6,472,649 -73,524 0.97% 134,108,225
2020-04-16 2020-04-14 21.013 6,546,173 -181,918 0.98% 137,553,922
2020-04-15 2020-04-09 20.784 6,728,091 -289,807 1.01% 139,839,841
2020-04-14 2020-04-08 20.165 7,017,898 -32,296 1.05% 141,512,616
2020-04-09 2020-04-07 20.393 7,050,194 -268,598 1.06% 143,774,120
2020-04-08 2020-04-06 19.545 7,318,792 -89,982 1.10% 143,042,753
2020-04-07 2020-04-03 19.414 7,408,774 -110,455 1.11% 143,834,459
2020-04-06 2020-04-02 19.447 7,519,229 -153,181 1.13% 146,224,183
2020-04-03 2020-04-01 19.316 7,672,410 -55,167 1.15% 148,201,685
2020-04-02 2020-03-31 19.120 7,727,577 -58,277 1.16% 147,754,457
2020-04-01 2020-03-30 18.664 7,785,854 +56,040 1.17% 145,312,146
2020-03-31 2020-03-27 19.218 7,729,814 -323,569 1.16% 148,553,870
2020-03-30 2020-03-26 19.349 8,053,383 -131,659 1.21% 155,823,401
2020-03-27 2020-03-25 19.186 8,185,042 +145,972 1.23% 157,035,510
2020-03-26 2020-03-24 18.533 8,039,070 -14,633 1.21% 148,988,853
2020-03-25 2020-03-23 17.978 8,053,703 -209,141 1.21% 144,792,758
2020-03-24 2020-03-20 18.631 8,262,844 +96,381 1.24% 153,944,896
2020-03-23 2020-03-19 18.305 8,166,463 +217,137 1.23% 149,484,613
2020-03-20 2020-03-18 19.218 7,949,326 -69,816 1.19% 152,772,517
2020-03-19 2020-03-17 19.969 8,019,142 +31,182 1.20% 160,132,306
2020-03-18 2020-03-16 20.491 7,987,960 -227,359 1.20% 163,679,827
2020-03-17 2020-03-13 21.241 8,215,319 -186,221 1.23% 174,503,866
2020-03-16 2020-03-12 21.600 8,401,540 +88,839 1.26% 181,474,881
2020-03-13 2020-03-11 22.122 8,312,701 -521,422 1.25% 183,895,662
2020-03-12 2020-03-10 22.188 8,834,123 -101,687 1.33% 196,007,183
2020-03-11 2020-03-09 22.024 8,935,810 -472,057 1.34% 196,805,545
2020-03-10 2020-03-06 22.579 9,407,867 -86,461 1.41% 212,420,729
2020-03-09 2020-03-05 23.101 9,494,328 +44,667 1.42% 219,329,536
2020-03-06 2020-03-04 22.807 9,449,661 +76,523 1.42% 215,522,708
2020-03-05 2020-03-03 23.134 9,373,138 -72,342 1.41% 216,835,746
2020-03-04 2020-03-02 23.101 9,445,480 -333,080 1.42% 218,201,093
2020-03-03 2020-02-28 22.449 9,778,560 -247,901 1.47% 219,514,380
2020-03-02 2020-02-27 23.003 10,026,461 -151 1.50% 230,640,950
2020-02-28 2020-02-26 22.971 10,026,612 +237,396 1.50% 230,317,268
2020-02-27 2020-02-25 23.003 9,789,216 -187,994 1.47% 225,183,549
2020-02-26 2020-02-24 23.232 9,977,210 +127,421 1.50% 231,786,821
2020-02-25 2020-02-21 23.362 9,849,789 -24,202 1.48% 230,112,166
2020-02-24 2020-02-20 23.656 9,873,991 +248,097 1.48% 233,577,155
2020-02-21 2020-02-19 23.427 9,625,894 -80,788 1.44% 225,509,660
2020-02-20 2020-02-18 23.330 9,706,682 +65,146 1.46% 226,452,164
2020-02-19 2020-02-17 23.493 9,641,536 +29,225 1.45% 226,505,293
2020-02-18 2020-02-14 23.493 9,612,311 -5,462 1.44% 225,818,720
2020-02-17 2020-02-13 23.427 9,617,773 -88,940 1.44% 225,319,406
2020-02-14 2020-02-12 23.395 9,706,713 +152,804 1.46% 227,086,322
2020-02-13 2020-02-11 23.362 9,553,909 -55,001 1.43% 223,199,776
2020-02-12 2020-02-10 23.199 9,608,910 -90,851 1.44% 222,917,086
2020-02-11 2020-02-07 23.362 9,699,761 +58,673 1.46% 226,607,191
2020-02-10 2020-02-06 23.460 9,641,088 -180,694 1.45% 226,180,192
2020-02-07 2020-02-05 22.938 9,821,782 +47,875 1.47% 225,291,729
2020-02-06 2020-02-04 22.742 9,773,907 +23,067 1.47% 222,280,115
2020-02-05 2020-02-03 22.188 9,750,840 -145,582 1.46% 216,346,849
2020-02-04 2020-01-31 22.449 9,896,422 -75,467 1.49% 222,160,209
2020-02-03 2020-01-30 22.775 9,971,889 -342,648 1.50% 227,108,030
2020-01-31 2020-01-29 23.166 10,314,537 -376,366 1.55% 238,950,376
2020-01-30 2020-01-24 23.786 10,690,903 -208,567 1.60% 254,297,183
2020-01-29 2020-01-22 24.145 10,899,470 -42,907 1.64% 263,170,213
2020-01-23 2020-01-21 23.982 10,942,377 -115,616 1.64% 262,421,035
2020-01-21 2020-01-17 24.374 11,057,993 +26,202 1.66% 269,523,442
2020-01-20 2020-01-16 24.504 11,031,791 +96,771 1.66% 270,324,616
2020-01-17 2020-01-15 24.341 10,935,020 -32,868 1.64% 266,169,348
2020-01-16 2020-01-14 24.472 10,967,888 -24,260 1.65% 268,400,859
2020-01-15 2020-01-13 24.439 10,992,148 +39,299 1.65% 268,635,879
2020-01-14 2020-01-10 24.210 10,952,849 -40,113 1.64% 265,173,815
2020-01-13 2020-01-09 24.374 10,992,962 -35,551 1.65% 267,938,400
2020-01-10 2020-01-08 24.210 11,028,513 -31,874 1.65% 267,005,678
2020-01-09 2020-01-07 24.504 11,060,387 -3,954 1.66% 271,025,336
2020-01-08 2020-01-06 24.569 11,064,341 +74,591 1.66% 271,844,255
2020-01-07 2020-01-03 24.798 10,989,750 +69,877 1.65% 272,521,667
2020-01-06 2020-01-02 24.667 10,919,873 -8,917 1.64% 269,363,666
2020-01-03 2019-12-31 24.472 10,928,790 +14,917 1.64% 267,444,072
2020-01-02 2019-12-27 24.015 10,913,873 -5,651 1.64% 262,093,555
2019-12-30 2019-12-24 24.015 10,919,524 +25,917 1.64% 262,229,262
2019-12-27 2019-12-20 23.884 10,893,607 +143,529 1.63% 260,185,096
2019-12-23 2019-12-19 23.949 10,750,078 -286 1.61% 257,458,543
2019-12-20 2019-12-18 24.080 10,750,364 +463,029 1.61% 258,868,474
2019-12-19 2019-12-17 24.145 10,287,335 +54,312 1.54% 248,390,072
2019-12-18 2019-12-16 23.754 10,233,023 +12,701 1.54% 243,072,015
2019-12-17 2019-12-13 23.688 10,220,322 +29,916 1.53% 242,103,368
2019-12-16 2019-12-12 23.395 10,190,406 +67,797 1.53% 238,402,209
2019-12-13 2019-12-11 23.362 10,122,609 -38,502 1.52% 236,485,826
2019-12-12 2019-12-10 23.134 10,161,111 -57,031 1.52% 235,064,509
2019-12-11 2019-12-09 23.199 10,218,142 +9,301 1.53% 237,050,659
2019-12-10 2019-12-06 23.232 10,208,841 -58,231 1.53% 237,167,986
2019-12-09 2019-12-05 23.003 10,267,072 -32,487 1.54% 236,175,779
2019-12-06 2019-12-04 22.905 10,299,559 -119,526 1.55% 235,914,901
2019-12-05 2019-12-03 23.003 10,419,085 -91,789 1.56% 239,672,568
2019-12-04 2019-12-02 22.938 10,510,874 -121,366 1.58% 241,098,099
2019-12-03 2019-11-29 23.003 10,632,240 -427,844 1.60% 244,575,821
2019-12-02 2019-11-28 23.232 11,060,084 +82,835 1.66% 256,943,746
2019-11-29 2019-11-27 23.199 10,977,249 +236,469 1.65% 254,661,180
2019-11-28 2019-11-26 23.330 10,740,780 +315,249 1.61% 250,577,167
2019-11-27 2019-11-25 23.460 10,425,531 -95,148 1.56% 244,583,247
2019-11-26 2019-11-22 23.264 10,520,679 -24,658 1.58% 244,755,766
2019-11-25 2019-11-21 23.166 10,545,337 -87,162 1.58% 244,297,174
2019-11-22 2019-11-20 23.427 10,632,499 +104,321 1.60% 249,091,797
2019-11-21 2019-11-19 23.460 10,528,178 -28,586 1.58% 246,991,348
2019-11-20 2019-11-18 23.460 10,556,764 -33,406 1.58% 247,661,977
2019-11-19 2019-11-15 23.264 10,590,170 +214 1.59% 246,372,422
2019-11-18 2019-11-14 23.330 10,589,956 -97,565 1.59% 247,058,516
2019-11-15 2019-11-13 23.786 10,687,521 -61,200 1.60% 254,216,738
2019-11-14 2019-11-12 24.178 10,748,721 -204,271 1.61% 259,881,060
2019-11-13 2019-11-11 24.145 10,952,992 -85,983 1.64% 264,462,514
2019-11-12 2019-11-08 24.733 11,038,975 -38,575 1.66% 273,021,964
2019-11-11 2019-11-07 24.733 11,077,550 +309,294 1.66% 273,976,022
2019-11-08 2019-11-06 24.602 10,768,256 +42,417 1.62% 264,920,978
2019-11-07 2019-11-05 24.504 10,725,839 -79,684 1.61% 262,827,523
2019-11-06 2019-11-04 24.439 10,805,523 -205,814 1.62% 264,074,971
2019-11-05 2019-11-01 23.852 11,011,337 -143,854 1.65% 262,637,698
2019-11-04 2019-10-31 23.819 11,155,191 +12,490 1.67% 265,704,863
2019-11-01 2019-10-30 23.884 11,142,701 -233,786 1.67% 266,134,508
2019-10-31 2019-10-29 24.015 11,376,487 +7,902 1.71% 273,203,099
2019-10-30 2019-10-28 24.145 11,368,585 +1,983,999 1.71% 274,497,103
2019-10-29 2019-10-25 24.047 9,384,586 +15,963 1.41% 225,674,370
2019-10-28 2019-10-24 24.210 9,368,623 -25,439 1.41% 226,818,931
2019-10-25 2019-10-23 24.047 9,394,062 +401,617 1.41% 225,902,242
2019-10-24 2019-10-22 24.276 8,992,445 -460,542 1.35% 218,298,302
2019-10-23 2019-10-21 24.243 9,452,987 -47,136 1.42% 229,169,864
2019-10-22 2019-10-18 24.210 9,500,123 +62,106 1.43% 230,002,610
2019-10-21 2019-10-17 24.341 9,438,017 +30,032 1.42% 229,730,794
2019-10-18 2019-10-16 24.341 9,407,985 -48,040 1.41% 228,999,785
2019-10-17 2019-10-15 24.504 9,456,025 -98,935 1.42% 231,711,816
2019-10-16 2019-10-14 24.341 9,554,960 -42,998 1.43% 232,577,304
2019-10-15 2019-10-11 24.145 9,597,958 +53,924 1.44% 231,744,906
2019-10-14 2019-10-10 23.754 9,544,034 -210,884 1.43% 226,705,987
2019-10-11 2019-10-09 23.558 9,754,918 -89,569 1.46% 229,805,518
2019-10-10 2019-10-08 23.786 9,844,487 +63,020 1.48% 234,164,066
2019-10-09 2019-10-04 23.786 9,781,467 -83,835 1.47% 232,665,052
2019-10-08 2019-10-03 23.754 9,865,302 -69,513 1.48% 234,337,286
2019-10-04 2019-10-02 24.015 9,934,815 -18,947 1.49% 238,581,756
2019-10-03 2019-09-30 23.819 9,953,762 -36,358 1.49% 237,088,093
2019-10-02 2019-09-27 23.688 9,990,120 +160,839 1.50% 236,650,244
2019-09-30 2019-09-26 23.721 9,829,281 -150,772 1.47% 233,160,938
2019-09-27 2019-09-25 23.688 9,980,053 +857,534 1.50% 236,411,773
2019-09-26 2019-09-24 23.884 9,122,519 +1,809,972 1.37% 217,884,075
2019-09-25 2019-09-23 24.080 7,312,547 +4,876,773 1.10% 176,085,933
2019-09-23 2019-09-19 28.079 2,435,774 -6,620,230 0.37% 68,393,108
2019-09-20 2019-09-18 28.253 9,056,004 -772,647 1.46% 255,863,168
2019-09-19 2019-09-17 27.554 9,828,651 -232,956 1.58% 270,819,504
2019-09-18 2019-09-16 28.079 10,061,607 -9,759 1.62% 282,515,774
2019-09-17 2019-09-13 28.114 10,071,366 -274,182 1.62% 283,141,960
2019-09-16 2019-09-12 27.484 10,345,548 +19,264 1.66% 284,338,621
2019-09-13 2019-09-11 27.449 10,326,284 +43,607 1.66% 283,448,086
2019-09-12 2019-09-10 27.274 10,282,677 +57,239 1.65% 280,453,331
2019-09-11 2019-09-09 27.065 10,225,438 +169,518 1.64% 276,746,850
2019-09-10 2019-09-06 26.995 10,055,920 +151,516 1.62% 271,455,670
2019-09-09 2019-09-05 27.134 9,904,404 -71,677 1.59% 268,750,867
2019-09-06 2019-09-04 27.065 9,976,081 +143,896 1.60% 269,998,116
2019-09-05 2019-09-03 26.540 9,832,185 -21,720 1.58% 260,946,589
2019-09-04 2019-09-02 26.715 9,853,905 +288,848 1.58% 263,245,852
2019-09-03 2019-08-30 26.715 9,565,057 -98,567 1.54% 255,529,313
2019-09-02 2019-08-29 25.771 9,663,624 -106,762 1.55% 249,038,974
2019-08-30 2019-08-28 26.016 9,770,386 +431,831 1.57% 254,181,808
2019-08-29 2019-08-27 26.051 9,338,555 +30,789 1.50% 243,274,036
2019-08-28 2019-08-26 25.631 9,307,766 +71,156 1.50% 238,566,378
2019-08-27 2019-08-23 26.260 9,236,610 +10,989 1.49% 242,556,183
2019-08-26 2019-08-22 26.085 9,225,621 -21,958 1.48% 240,654,642
2019-08-23 2019-08-21 26.610 9,247,579 +101,664 1.49% 246,077,844
2019-08-22 2019-08-20 26.645 9,145,915 +16,969 1.47% 243,692,374
2019-08-21 2019-08-19 26.645 9,128,946 +95,442 1.47% 243,240,236
2019-08-20 2019-08-16 26.260 9,033,504 -14,588 1.45% 237,222,558
2019-08-19 2019-08-15 26.085 9,048,092 -43,225 1.46% 236,023,715
2019-08-16 2019-08-14 25.946 9,091,317 -4,607 1.46% 235,879,671
2019-08-15 2019-08-13 26.155 9,095,924 -109,131 1.46% 237,907,552
2019-08-14 2019-08-12 26.540 9,205,055 +6,412 1.48% 244,302,533
2019-08-13 2019-08-09 26.470 9,198,643 +48,400 1.48% 243,489,058
2019-08-12 2019-08-08 26.785 9,150,243 -57,597 1.47% 245,087,524
2019-08-09 2019-08-07 26.995 9,207,840 -46,574 1.48% 248,562,078
2019-08-08 2019-08-06 26.575 9,254,414 -2,501,728 1.49% 245,936,123
2019-08-07 2019-08-05 26.925 11,756,142 -124,656 1.89% 316,530,348
2019-08-06 2019-08-02 27.799 11,880,798 -206,277 1.91% 330,272,601
2019-08-05 2019-08-01 28.253 12,087,075 -99,663 1.94% 341,501,318
2019-08-02 2019-07-31 28.183 12,186,738 -66,348 1.96% 343,464,869
2019-08-01 2019-07-30 29.023 12,253,086 -69,323 1.97% 355,617,710
2019-07-31 2019-07-29 29.093 12,322,409 -96,090 1.98% 358,491,409
2019-07-30 2019-07-26 29.512 12,418,499 -48,669 2.00% 366,497,790
2019-07-29 2019-07-25 29.687 12,467,168 +477,077 2.00% 370,113,826
2019-07-26 2019-07-24 29.687 11,990,091 -39,903 1.93% 355,950,802
2019-07-25 2019-07-23 29.652 12,029,994 -58,226 1.93% 356,714,752
2019-07-24 2019-07-22 29.617 12,088,220 +170,675 1.94% 358,018,585
2019-07-23 2019-07-19 29.792 11,917,545 -24,207 1.92% 355,047,290
2019-07-22 2019-07-18 29.512 11,941,752 +622,724 1.92% 352,427,915
2019-07-19 2019-07-17 29.233 11,319,028 +88,252 1.82% 330,883,582
2019-07-18 2019-07-16 29.372 11,230,776 -59,462 1.81% 329,874,586
2019-07-17 2019-07-15 29.407 11,290,238 -34,251 1.82% 332,015,913
2019-07-16 2019-07-12 29.302 11,324,489 -79,467 1.82% 331,835,190
2019-07-15 2019-07-11 29.372 11,403,956 -30,430 1.83% 334,961,294
2019-07-12 2019-07-10 29.407 11,434,386 -263,159 1.84% 336,254,923
2019-07-11 2019-07-09 29.722 11,697,545 -32,822 1.88% 347,674,995
2019-07-10 2019-07-08 29.967 11,730,367 -17,415 1.89% 351,521,772
2019-07-09 2019-07-05 30.491 11,747,782 -21,864 1.89% 358,205,434
2019-07-08 2019-07-04 30.491 11,769,646 -67,435 1.89% 358,872,097
2019-07-05 2019-07-03 30.316 11,837,081 -159,074 1.90% 358,858,736
2019-07-04 2019-07-02 30.247 11,996,155 -36,731 1.93% 362,842,360
2019-07-03 2019-06-28 29.617 12,032,886 +110,152 1.94% 356,379,750
2019-07-02 2019-06-27 29.897 11,922,734 -293,893 1.92% 356,452,591
2019-06-28 2019-06-26 29.372 12,216,627 +111,779 1.96% 358,831,373
2019-06-27 2019-06-25 29.407 12,104,848 -7,918 1.95% 355,971,430
2019-06-26 2019-06-24 29.547 12,112,766 +3,431 1.95% 357,898,471
2019-06-25 2019-06-21 29.372 12,109,335 +31,001 1.95% 355,679,952
2019-06-24 2019-06-20 29.337 12,078,334 +244,177 1.94% 354,347,034
2019-06-21 2019-06-19 29.093 11,834,157 +12,824 1.90% 344,286,869
2019-06-20 2019-06-18 28.743 11,821,333 -122,934 1.90% 339,780,206
2019-06-19 2019-06-17 28.638 11,944,267 +22,029 1.92% 342,060,725
2019-06-18 2019-06-14 28.743 11,922,238 +209,666 1.92% 342,680,515
2019-06-17 2019-06-13 28.813 11,712,572 -261,349 1.88% 337,473,202
2019-06-14 2019-06-12 28.848 11,973,921 +149,345 1.93% 345,422,119
2019-06-13 2019-06-11 29.442 11,824,576 -75,846 1.90% 348,142,846
2019-06-12 2019-06-10 29.163 11,900,422 -17,158 1.91% 347,046,940
2019-06-11 2019-06-06 28.848 11,917,580 +136,304 1.92% 343,796,801
2019-06-10 2019-06-05 28.393 11,781,276 +77,689 1.89% 334,509,277
2019-06-06 2019-06-04 28.498 11,703,587 -25,849 1.88% 333,531,152
2019-06-05 2019-06-03 28.778 11,729,436 +2,453,117 1.89% 337,548,958
2019-06-04 2019-05-31 28.568 9,276,319 +9,781 1.49% 265,007,117
2019-06-03 2019-05-30 28.358 9,266,538 +2,106,570 1.49% 262,783,548
2019-05-31 2019-05-29 28.498 7,159,968 +354,991 1.15% 204,046,193
2019-05-30 2019-05-28 28.673 6,804,977 +74,236 1.09% 195,119,341
2019-05-29 2019-05-27 28.708 6,730,741 +4,106,908 1.08% 193,226,124
2019-05-28 2019-05-24 30.450 2,623,833 +17,042 0.42% 79,896,469
2019-05-27 2019-05-23 30.162 2,606,791 -1,768,176 0.42% 78,625,141
2019-05-24 2019-05-22 30.486 4,374,967 -4,206,230 0.73% 133,376,845
2019-05-23 2019-05-21 30.559 8,581,197 -1,743,269 1.42% 262,228,706
2019-05-22 2019-05-20 30.126 10,324,466 +78,841 1.71% 311,030,532
2019-05-21 2019-05-17 30.486 10,245,625 -599,922 1.70% 312,351,873
2019-05-20 2019-05-16 30.775 10,845,547 +90,477 1.80% 333,771,647
2019-05-17 2019-05-15 30.450 10,755,070 +2,245 1.78% 327,494,973
2019-05-16 2019-05-14 30.414 10,752,825 +17,450 1.78% 327,038,666
2019-05-15 2019-05-10 31.208 10,735,375 +159,125 1.78% 335,028,904
2019-05-14 2019-05-09 30.883 10,576,250 -61,421 1.75% 326,628,760
2019-05-10 2019-05-08 31.677 10,637,671 -96,206 1.77% 336,969,055
2019-05-09 2019-05-07 32.146 10,733,877 -46,721 1.78% 345,050,982
2019-05-08 2019-05-06 32.146 10,780,598 -432,656 1.79% 346,552,874
2019-05-07 2019-05-03 33.084 11,213,254 -41,576 1.86% 370,979,529
2019-05-06 2019-05-02 32.940 11,254,830 -82,662 1.87% 370,730,799
2019-05-03 2019-04-30 33.264 11,337,492 -111,385 1.88% 377,135,022
2019-05-02 2019-04-29 33.228 11,448,877 -20,305 1.90% 380,427,120
2019-04-30 2019-04-26 32.976 11,469,182 -53,152 1.90% 378,205,282
2019-04-29 2019-04-25 33.300 11,522,334 -162,978 1.91% 383,699,392
2019-04-26 2019-04-24 33.553 11,685,312 +341,825 1.94% 392,077,762
2019-04-25 2019-04-23 33.553 11,343,487 -267,638 1.88% 380,608,494
2019-04-24 2019-04-18 34.058 11,611,125 -46,294 1.93% 395,453,337
2019-04-23 2019-04-17 34.202 11,657,419 +14,159 1.93% 398,712,355
2019-04-18 2019-04-16 34.275 11,643,260 -57,136 1.93% 399,068,226
2019-04-17 2019-04-15 34.166 11,700,396 -29,298 1.94% 399,760,141
2019-04-16 2019-04-12 34.239 11,729,694 +20,677 1.95% 401,607,528
2019-04-15 2019-04-11 34.202 11,709,017 -130,252 1.94% 400,477,133
2019-04-12 2019-04-10 34.599 11,839,269 +48,115 1.96% 409,630,650
2019-04-11 2019-04-09 34.491 11,791,154 -17,989 1.96% 406,689,681
2019-04-10 2019-04-08 34.347 11,809,143 +202,322 1.96% 405,605,915
2019-04-09 2019-04-04 34.708 11,606,821 +88,478 1.93% 402,844,379
2019-04-08 2019-04-03 34.960 11,518,343 -10,778 1.91% 402,682,479
2019-04-04 2019-04-02 34.960 11,529,121 +481,699 1.91% 403,059,279
2019-04-03 2019-04-01 34.347 11,047,422 +444,913 1.83% 379,443,259
2019-04-02 2019-03-29 33.337 10,602,509 +1,242,804 1.76% 353,451,290
2019-04-01 2019-03-28 31.352 9,359,705 +49,891 1.55% 293,447,820
2019-03-29 2019-03-27 31.028 9,309,814 +100,093 1.54% 288,860,664
2019-03-28 2019-03-26 31.136 9,209,721 +44,020 1.53% 286,751,844
2019-03-27 2019-03-25 31.244 9,165,701 -49,872 1.52% 286,373,302
2019-03-26 2019-03-22 32.038 9,215,573 -961 1.53% 295,246,161
2019-03-25 2019-03-21 32.074 9,216,534 -29,293 1.53% 295,609,468
2019-03-22 2019-03-20 32.182 9,245,827 +4,832 1.53% 297,549,734
2019-03-21 2019-03-19 31.930 9,240,995 -25,329 1.53% 295,060,419
2019-03-20 2019-03-18 32.218 9,266,324 +113,119 1.54% 298,543,685
2019-03-19 2019-03-15 31.749 9,153,205 +42,056 1.52% 290,606,157
2019-03-18 2019-03-14 31.569 9,111,149 +56,523 1.51% 287,627,331
2019-03-15 2019-03-13 31.533 9,054,626 +2,151 1.50% 285,516,295
2019-03-14 2019-03-12 31.605 9,052,475 +49,841 1.50% 286,101,668
2019-03-13 2019-03-11 31.208 9,002,634 +184,894 1.49% 280,953,632
2019-03-12 2019-03-08 31.280 8,817,740 -169,829 1.46% 275,819,735
2019-03-11 2019-03-07 32.182 8,987,569 -94,013 1.49% 289,238,461
2019-03-08 2019-03-06 32.218 9,081,582 +13,848 1.51% 292,591,643
2019-03-07 2019-03-05 32.002 9,067,734 +43,793 1.50% 290,182,582
2019-03-06 2019-03-04 32.038 9,023,941 -18,731 1.50% 289,106,704
2019-03-05 2019-03-01 31.821 9,042,672 +29,667 1.50% 287,749,325
2019-03-04 2019-02-28 31.749 9,013,005 -112,199 1.50% 286,154,931
2019-03-01 2019-02-27 31.857 9,125,204 -7,522 1.51% 290,704,822
2019-02-28 2019-02-26 32.002 9,132,726 +74,282 1.52% 292,262,434
2019-02-27 2019-02-25 32.362 9,058,444 +171,238 1.50% 293,153,441
2019-02-26 2019-02-22 31.785 8,887,206 +124,737 1.47% 282,481,561
2019-02-25 2019-02-21 31.136 8,762,469 +294,182 1.45% 272,826,304
2019-02-22 2019-02-20 30.703 8,468,287 +155,815 1.41% 260,000,437
2019-02-21 2019-02-19 30.559 8,312,472 +34,646 1.38% 254,016,867
2019-02-20 2019-02-18 30.595 8,277,826 +185,439 1.37% 253,256,788
2019-02-19 2019-02-15 30.486 8,092,387 -46,371 1.34% 246,707,472
2019-02-18 2019-02-14 31.028 8,138,758 +48,411 1.35% 252,525,672
2019-02-15 2019-02-13 30.811 8,090,347 -34,064 1.34% 249,272,270
2019-02-14 2019-02-12 30.342 8,124,411 -41,802 1.35% 246,511,299
2019-02-13 2019-02-11 30.234 8,166,213 +76,506 1.35% 246,895,783
2019-02-12 2019-02-08 29.837 8,089,707 +221,612 1.34% 241,372,201
2019-02-11 2019-02-04 29.981 7,868,095 +124,823 1.31% 235,895,452
2019-02-08 2019-01-31 29.729 7,743,272 +152,168 1.28% 230,197,539
2019-02-01 2019-01-30 29.224 7,591,104 +154,310 1.26% 221,839,516
2019-01-31 2019-01-29 29.512 7,436,794 -43,793 1.23% 219,476,489
2019-01-30 2019-01-28 29.657 7,480,587 +37,096 1.24% 221,848,474
2019-01-29 2019-01-25 29.584 7,443,491 +197,931 1.24% 220,211,233
2019-01-28 2019-01-24 29.476 7,245,560 +140,849 1.20% 213,571,335
2019-01-25 2019-01-23 29.296 7,104,711 +249,421 1.18% 208,138,009
2019-01-24 2019-01-22 28.935 6,855,290 -182,204 1.14% 198,357,739
2019-01-23 2019-01-21 29.296 7,037,494 +164,399 1.17% 206,168,835
2019-01-22 2019-01-18 28.863 6,873,095 -39,994 1.14% 198,376,984
2019-01-21 2019-01-17 28.682 6,913,089 -151,217 1.15% 198,284,253
2019-01-18 2019-01-16 28.791 7,064,306 -157,805 1.17% 203,386,135
2019-01-17 2019-01-15 28.755 7,222,111 +311,475 1.20% 207,668,884
2019-01-16 2019-01-14 28.286 6,910,636 +305,772 1.15% 195,471,313
2019-01-15 2019-01-11 28.358 6,604,864 -3,047 1.10% 187,298,964
2019-01-14 2019-01-10 28.105 6,607,911 -257,570 1.10% 185,716,544
2019-01-11 2019-01-09 28.466 6,865,481 +358,163 1.14% 195,432,561
2019-01-10 2019-01-08 28.141 6,507,318 -106,774 1.08% 183,124,133
2019-01-09 2019-01-07 27.600 6,614,092 +60,200 1.10% 182,549,487
2019-01-08 2019-01-04 27.564 6,553,892 +88,096 1.09% 180,651,507
2019-01-07 2019-01-03 27.203 6,465,796 +436,478 1.07% 175,890,464
2019-01-04 2019-01-02 27.600 6,029,318 +162,204 1.00% 166,409,676
2019-01-03 2018-12-31 28.574 5,867,114 -204,098 0.97% 167,648,109
2019-01-02 2018-12-27 28.538 6,071,212 -442,745 1.01% 173,261,006
2018-12-28 2018-12-24 28.682 6,513,957 -557,418 1.08% 186,836,174
2018-12-27 2018-12-20 29.043 7,071,375 +128,214 1.17% 205,375,531
2018-12-21 2018-12-19 29.115 6,943,161 -300,789 1.15% 202,152,781
2018-12-20 2018-12-18 29.115 7,243,950 -504,778 1.20% 210,910,367
2018-12-19 2018-12-17 29.476 7,748,728 -496,839 1.29% 228,402,799
2018-12-18 2018-12-14 29.584 8,245,567 -4,205 1.37% 243,940,173
2018-12-17 2018-12-13 30.017 8,249,772 -268,857 1.37% 247,636,252
2018-12-14 2018-12-12 29.693 8,518,629 -110,731 1.41% 252,940,568
2018-12-13 2018-12-11 29.584 8,629,360 -111,930 1.43% 255,294,459
2018-12-12 2018-12-10 29.729 8,741,290 -652,020 1.45% 259,867,333
2018-12-11 2018-12-07 30.234 9,393,310 -80,811 1.56% 283,995,608
2018-12-10 2018-12-06 30.775 9,474,121 +813 1.57% 291,566,019
2018-12-07 2018-12-05 31.028 9,473,308 -551,379 1.57% 293,933,481
2018-12-06 2018-12-04 31.316 10,024,687 +107,530 1.66% 313,934,826
2018-12-05 2018-12-03 31.208 9,917,157 -47,914 1.65% 309,494,008
2018-12-04 2018-11-30 30.775 9,965,071 -231,632 1.65% 306,675,003
2018-12-03 2018-11-29 30.775 10,196,703 -582,534 1.69% 313,803,476
2018-11-30 2018-11-28 30.883 10,779,237 +599,995 1.79% 332,897,654
2018-11-29 2018-11-27 30.703 10,179,242 +95,474 1.69% 312,531,610
2018-11-28 2018-11-26 30.775 10,083,768 +184,899 1.67% 310,327,902
2018-11-27 2018-11-23 30.450 9,898,869 -322,829 1.64% 301,423,406
2018-11-26 2018-11-22 30.703 10,221,698 -424,854 1.70% 313,835,129
2018-11-23 2018-11-21 30.739 10,646,552 +61,072 1.77% 327,263,465
2018-11-22 2018-11-20 30.739 10,585,480 -465,835 1.76% 325,386,178
2018-11-21 2018-11-19 31.641 11,051,315 +58,365 1.83% 349,673,323
2018-11-20 2018-11-16 31.352 10,992,950 +39,386 1.82% 344,653,727
2018-11-19 2018-11-15 30.775 10,953,564 -101,979 1.82% 337,095,869
2018-11-16 2018-11-14 30.306 11,055,543 -381,808 1.83% 335,048,990
2018-11-15 2018-11-13 30.306 11,437,351 +378,618 1.90% 346,620,054
2018-11-14 2018-11-12 30.198 11,058,733 +32,687 1.83% 333,948,718
2018-11-13 2018-11-09 29.873 11,026,046 -176,146 1.83% 329,381,412
2018-11-12 2018-11-08 30.631 11,202,192 +80,556 1.86% 343,130,760
2018-11-09 2018-11-07 30.811 11,121,636 -102,541 1.85% 342,669,537
2018-11-08 2018-11-06 30.703 11,224,177 +586,969 1.86% 344,614,079
2018-11-07 2018-11-05 30.486 10,637,208 -111,208 1.76% 324,289,816
2018-11-06 2018-11-02 30.919 10,748,416 +74,029 1.78% 332,333,589
2018-11-05 2018-11-01 30.198 10,674,387 +89,527 1.77% 322,342,338
2018-11-02 2018-10-31 29.729 10,584,860 +586,387 1.76% 314,674,303
2018-11-01 2018-10-30 29.404 9,998,473 +123,253 1.66% 293,995,198
2018-10-31 2018-10-29 29.296 9,875,220 -567,811 1.64% 289,302,215
2018-10-30 2018-10-26 29.693 10,443,031 +158,218 1.73% 310,081,140
2018-10-29 2018-10-25 29.115 10,284,813 -975,372 1.71% 299,446,254
2018-10-26 2018-10-24 29.115 11,260,185 +23,644 1.87% 327,844,581
2018-10-25 2018-10-23 28.971 11,236,541 -380,964 1.86% 325,534,585
2018-10-24 2018-10-22 29.873 11,617,505 +539,379 1.93% 347,050,084
2018-10-23 2018-10-19 29.224 11,078,126 -69,848 1.84% 323,742,912
2018-10-22 2018-10-18 29.512 11,147,974 -726,907 1.85% 329,001,744
2018-10-19 2018-10-16 29.043 11,874,881 -38,805 1.97% 344,884,833
2018-10-18 2018-10-15 28.863 11,913,686 -94,689 1.98% 343,862,714
2018-10-16 2018-10-12 29.079 12,008,375 +591,594 1.99% 349,195,174
2018-10-15 2018-10-11 28.899 11,416,781 +84,887 1.89% 329,932,529
2018-10-12 2018-10-10 29.873 11,331,894 +90,377 1.88% 338,518,018
2018-10-11 2018-10-09 30.162 11,241,517 -129,549 1.87% 339,062,803
2018-10-10 2018-10-08 30.342 11,371,066 -341,232 1.89% 345,021,474
2018-10-09 2018-10-05 30.811 11,712,298 +46,349 1.94% 360,868,466
2018-10-08 2018-10-04 30.811 11,665,949 -25,530 1.94% 359,440,404
2018-10-05 2018-10-03 31.208 11,691,479 -99,062 1.94% 364,866,937
2018-10-04 2018-10-02 31.208 11,790,541 -320,123 1.96% 367,958,458
2018-10-03 2018-09-28 31.280 12,110,664 +474,639 2.01% 378,822,706
2018-10-02 2018-09-27 31.569 11,636,025 -219,990 1.93% 367,334,440
2018-09-28 2018-09-26 31.569 11,856,015 -370,435 1.97% 374,279,243
2018-09-27 2018-09-24 31.641 12,226,450 +979,409 2.03% 386,855,628
2018-09-26 2018-09-21 31.930 11,247,041 +19,857 1.87% 359,112,480
2018-09-24 2018-09-20 31.677 11,227,184 +943,779 1.86% 355,643,033
2018-09-21 2018-09-19 31.641 10,283,405 +3,095,831 1.71% 325,375,976
2018-09-20 2018-09-18 31.388 7,187,574 +184,043 1.19% 225,605,941
2018-09-19 2018-09-17 31.208 7,003,531 +2,799,947 1.16% 218,565,752
2018-09-18 2018-09-14 33.324 4,203,584 -251,118 0.70% 140,081,251
2018-09-17 2018-09-13 32.991 4,454,702 -3,674,006 0.74% 146,963,421
2018-09-14 2018-09-12 32.472 8,128,708 -1,043,893 1.39% 263,952,766
2018-09-13 2018-09-11 32.360 9,172,601 -1,224,358 1.56% 296,829,687
2018-09-12 2018-09-10 32.879 10,396,959 -642,879 1.77% 341,846,029
2018-09-11 2018-09-07 33.732 11,039,838 -75 1.88% 372,395,720
2018-09-10 2018-09-06 33.806 11,039,913 -397,997 1.88% 373,216,708
2018-09-07 2018-09-05 33.954 11,437,910 +397,396 1.95% 388,367,373
2018-09-06 2018-09-04 34.510 11,040,514 -12,582 1.88% 381,012,797
2018-09-05 2018-09-03 34.288 11,053,096 +148,914 1.88% 378,988,702
2018-09-04 2018-08-31 34.659 10,904,182 -483,330 1.86% 377,924,712
2018-09-03 2018-08-30 35.029 11,387,512 +913,305 1.94% 398,897,436
2018-08-31 2018-08-29 33.695 10,474,207 -25,736 1.79% 352,927,601
2018-08-30 2018-08-28 33.361 10,499,943 -20,475 1.79% 350,291,855
2018-08-29 2018-08-27 33.176 10,520,418 +946,834 1.79% 349,025,067
2018-08-28 2018-08-24 32.805 9,573,584 -29,563 1.63% 314,064,183
2018-08-27 2018-08-23 33.139 9,603,147 -9,214 1.64% 318,237,742
2018-08-24 2018-08-22 33.361 9,612,361 +33,452 1.64% 320,680,957
2018-08-23 2018-08-21 33.065 9,578,909 +23,773 1.63% 316,724,377
2018-08-22 2018-08-20 32.657 9,555,136 +31,844 1.63% 312,042,228
2018-08-21 2018-08-17 32.435 9,523,292 -17,894 1.62% 308,884,234
2018-08-20 2018-08-16 32.323 9,541,186 -20,159 1.63% 308,403,598
2018-08-17 2018-08-15 32.657 9,561,345 -7,648 1.63% 312,244,995
2018-08-16 2018-08-14 33.139 9,568,993 -39,441 1.63% 317,105,916
2018-08-15 2018-08-13 33.065 9,608,434 -11,924 1.64% 317,700,614
2018-08-14 2018-08-10 33.695 9,620,358 +12,913 1.64% 324,157,224
2018-08-13 2018-08-09 33.361 9,607,445 +92,723 1.64% 320,516,952
2018-08-10 2018-08-08 33.510 9,514,722 +16,943 1.62% 318,834,363
2018-08-09 2018-08-07 33.547 9,497,779 +66,192 1.62% 318,618,675
2018-08-08 2018-08-06 33.028 9,431,587 -32,685 1.61% 311,503,598
2018-08-07 2018-08-03 33.361 9,464,272 -44,408 1.61% 315,740,514
2018-08-06 2018-08-02 33.584 9,508,680 -160,029 1.62% 319,336,836
2018-08-03 2018-08-01 34.103 9,668,709 -70,950 1.65% 329,728,817
2018-08-02 2018-07-31 33.917 9,739,659 -250,168 1.66% 330,343,248
2018-08-01 2018-07-30 34.251 9,989,827 -30,485 1.70% 342,161,016
2018-07-31 2018-07-27 34.399 10,020,312 -9,658 1.71% 344,690,893
2018-07-30 2018-07-26 33.769 10,029,970 +232,064 1.71% 338,702,654
2018-07-27 2018-07-25 34.177 9,797,906 +61,082 1.67% 334,861,160
2018-07-26 2018-07-24 33.287 9,736,824 -72,093 1.66% 324,111,354
2018-07-25 2018-07-23 32.991 9,808,917 -11,330 1.67% 323,602,341
2018-07-24 2018-07-20 32.805 9,820,247 -44,944 1.67% 322,156,034
2018-07-23 2018-07-19 32.657 9,865,191 -70,535 1.68% 322,167,699
2018-07-20 2018-07-18 32.879 9,935,726 -9,296 1.69% 326,680,953
2018-07-19 2018-07-17 32.991 9,945,022 -30,538 1.70% 328,092,530
2018-07-17 2018-07-13 33.065 9,975,560 -68,722 1.70% 329,839,549
2018-07-16 2018-07-12 33.028 10,044,282 +2,859 1.71% 331,739,503
2018-07-13 2018-07-11 32.991 10,041,423 +19,817 1.71% 331,272,860
2018-07-12 2018-07-10 33.584 10,021,606 +109,960 1.71% 336,562,799
2018-07-11 2018-07-09 33.695 9,911,646 +709,408 1.69% 333,972,151
2018-07-10 2018-07-06 33.065 9,202,238 +52,530 1.57% 304,269,839
2018-07-09 2018-07-05 33.176 9,149,708 -164,286 1.56% 303,550,434
2018-07-06 2018-07-04 33.213 9,313,994 -48,581 1.59% 309,346,033
2018-07-05 2018-07-03 33.658 9,362,575 -52,336 1.60% 315,124,193
2018-07-04 2018-06-29 33.880 9,414,911 -179,353 1.60% 318,979,669
2018-07-03 2018-06-28 33.473 9,594,264 -59,234 1.64% 321,144,141
2018-06-29 2018-06-27 33.621 9,653,498 -467,364 1.65% 324,558,200
2018-06-28 2018-06-26 34.140 10,120,862 +121,692 1.73% 345,523,605
2018-06-27 2018-06-25 34.881 9,999,170 -280,056 1.70% 348,782,080
2018-06-26 2018-06-22 35.400 10,279,226 -475,633 1.75% 363,885,185
2018-06-25 2018-06-21 35.474 10,754,859 +3,610 1.83% 381,519,945
2018-06-22 2018-06-20 35.882 10,751,249 +30,949 1.83% 385,775,698
2018-06-21 2018-06-19 36.067 10,720,300 -42,517 1.83% 386,652,095
2018-06-20 2018-06-15 37.253 10,762,817 +26,073 1.83% 400,952,205
2018-06-19 2018-06-14 37.161 10,736,744 -7,922 1.83% 398,985,918
2018-06-15 2018-06-13 37.161 10,744,666 -293,251 1.83% 399,280,306
2018-06-14 2018-06-12 37.624 11,037,917 +445,213 1.88% 415,292,181
2018-06-13 2018-06-11 37.253 10,592,704 -369,191 1.81% 394,614,907
2018-06-12 2018-06-08 37.439 10,961,895 +264,605 1.87% 410,400,234
2018-06-11 2018-06-07 37.995 10,697,290 -8,701 1.82% 406,441,666
2018-06-08 2018-06-06 38.087 10,705,991 -22,815 1.83% 407,764,387
2018-06-07 2018-06-05 38.180 10,728,806 -41,276 1.83% 409,627,595
2018-06-06 2018-06-04 38.366 10,770,082 +32,033 1.84% 413,199,653
2018-06-05 2018-06-01 38.366 10,738,049 +1,260,693 1.83% 411,970,691
2018-06-04 2018-05-31 38.644 9,477,356 +4,008,251 1.62% 366,238,373
2018-06-01 2018-05-30 37.439 5,469,105 +1,571,598 0.93% 204,756,748
2018-05-31 2018-05-29 37.717 3,897,507 +1,106,017 0.66% 147,001,549
2018-05-30 2018-05-28 39.739 2,791,490 -251,429 0.48% 110,932,010
2018-05-29 2018-05-25 39.550 3,042,919 +411,914 0.52% 120,346,435
2018-05-28 2018-05-24 39.834 2,631,005 -2,843,786 0.46% 104,803,973
2018-05-25 2018-05-23 39.550 5,474,791 -1,113,472 0.96% 216,526,164
2018-05-24 2018-05-21 40.119 6,588,263 +223,317 1.15% 264,312,728
2018-05-23 2018-05-18 39.929 6,364,946 -266,070 1.11% 254,146,189
2018-05-21 2018-05-17 39.739 6,631,016 -818 1.16% 263,512,293
2018-05-18 2018-05-16 39.834 6,631,834 +563,901 1.16% 264,173,785
2018-05-17 2018-05-15 40.308 6,067,933 +3,743 1.06% 244,588,756
2018-05-16 2018-05-14 40.593 6,064,190 +179,106 1.06% 246,163,326
2018-05-15 2018-05-11 40.024 5,885,084 -738 1.03% 235,543,920
2018-05-14 2018-05-10 39.265 5,885,822 +5,269 1.03% 231,107,610
2018-05-11 2018-05-09 39.550 5,880,553 -1,365,274 1.03% 232,573,916
2018-05-10 2018-05-08 39.550 7,245,827 +45,983 1.26% 286,570,049
2018-05-09 2018-05-07 38.601 7,199,844 +2,985 1.26% 277,922,865
2018-05-08 2018-05-04 38.791 7,196,859 -15,365 1.26% 279,172,788
2018-05-07 2018-05-03 38.981 7,212,224 +9,147 1.26% 281,136,873
2018-05-04 2018-05-02 39.550 7,203,077 +29,775 1.26% 284,879,300
2018-05-03 2018-04-30 39.265 7,173,302 -58,752 1.25% 281,660,689
2018-05-02 2018-04-27 38.886 7,232,054 +38,485 1.26% 281,223,947
2018-04-30 2018-04-26 38.317 7,193,569 -59,836 1.26% 275,633,856
2018-04-27 2018-04-25 38.317 7,253,405 -44,547 1.27% 277,926,574
2018-04-26 2018-04-24 38.412 7,297,952 +29,765 1.27% 280,325,630
2018-04-25 2018-04-23 38.222 7,268,187 -45,338 1.27% 277,803,633
2018-04-24 2018-04-20 38.601 7,313,525 -186,993 1.28% 282,311,091
2018-04-23 2018-04-19 39.075 7,500,518 -77,754 1.31% 293,086,122
2018-04-20 2018-04-18 38.506 7,578,272 -134,960 1.32% 291,811,904
2018-04-19 2018-04-17 38.696 7,713,232 -207,711 1.35% 298,471,824
2018-04-18 2018-04-16 38.696 7,920,943 +511,812 1.38% 306,509,425
2018-04-17 2018-04-13 38.981 7,409,131 -34,373 1.29% 288,812,428
2018-04-16 2018-04-12 38.886 7,443,504 +60,663 1.30% 289,446,341
2018-04-13 2018-04-11 39.645 7,382,841 +171,231 1.29% 292,689,120
2018-04-12 2018-04-10 39.360 7,211,610 +31,950 1.26% 283,848,831
2018-04-11 2018-04-09 38.506 7,179,660 +356,443 1.25% 276,462,794
2018-04-10 2018-04-06 37.937 6,823,217 +414,337 1.19% 258,854,641
2018-04-09 2018-04-04 38.317 6,408,880 -78,990 1.12% 245,567,159
2018-04-06 2018-04-03 38.412 6,487,870 +291,328 1.13% 249,209,127
2018-04-04 2018-03-29 38.791 6,196,542 -57,427 1.08% 240,369,570
2018-04-03 2018-03-28 38.981 6,253,969 -35,694 1.09% 243,783,511
2018-03-29 2018-03-27 39.834 6,289,663 +78,682 1.10% 250,543,678
2018-03-28 2018-03-26 39.455 6,210,981 -161,930 1.08% 245,053,163
2018-03-27 2018-03-23 39.550 6,372,911 +216,258 1.11% 252,046,511
2018-03-26 2018-03-22 40.024 6,156,653 -125,586 1.07% 246,413,166
2018-03-23 2018-03-21 40.308 6,282,239 +151,871 1.10% 253,227,091
2018-03-22 2018-03-20 40.308 6,130,368 -76,420 1.07% 247,105,412
2018-03-21 2018-03-19 40.783 6,206,788 +60,990 1.08% 253,129,143
2018-03-20 2018-03-16 40.688 6,145,798 +966,964 1.07% 250,058,923
2018-03-19 2018-03-15 40.783 5,178,834 -204,396 0.90% 211,206,475
2018-03-16 2018-03-14 40.877 5,383,230 -61,960 0.94% 220,052,845
2018-03-15 2018-03-13 40.688 5,445,190 -452,788 0.95% 221,552,733
2018-03-14 2018-03-12 40.498 5,897,978 -44,608 1.03% 238,856,907
2018-03-13 2018-03-09 40.214 5,942,586 -253,210 1.04% 238,972,603
2018-03-12 2018-03-08 40.403 6,195,796 -13,180 1.08% 250,330,341
2018-03-09 2018-03-07 40.403 6,208,976 -67,467 1.08% 250,862,856
2018-03-08 2018-03-06 40.593 6,276,443 +10,469 1.10% 254,779,300
2018-03-07 2018-03-05 39.834 6,265,974 -11,053 1.09% 249,600,046
2018-03-06 2018-03-02 40.498 6,277,027 -35,005 1.10% 254,207,672
2018-03-05 2018-03-01 41.067 6,312,032 +34,576 1.10% 259,217,233
2018-03-02 2018-02-28 41.636 6,277,456 -120,466 1.10% 261,369,543
2018-03-01 2018-02-27 41.162 6,397,922 +8,265 1.12% 263,351,291
2018-02-28 2018-02-26 41.731 6,389,657 +26,709 1.11% 266,647,185
2018-02-27 2018-02-23 41.541 6,362,948 +763 1.11% 264,325,624
2018-02-26 2018-02-22 41.447 6,362,185 -45,165 1.11% 263,690,517
2018-02-23 2018-02-21 42.205 6,407,350 +79,994 1.12% 270,424,005
2018-02-22 2018-02-20 41.067 6,327,356 +7,479 1.10% 259,846,546
2018-02-21 2018-02-15 41.162 6,319,877 +146,906 1.10% 260,138,803
2018-02-20 2018-02-13 40.403 6,172,971 +58,785 1.08% 249,408,136
2018-02-14 2018-02-12 39.360 6,114,186 -12,868 1.07% 240,654,244
2018-02-13 2018-02-09 39.170 6,127,054 -218,994 1.07% 239,998,508
2018-02-12 2018-02-08 40.783 6,346,048 -170,355 1.11% 258,808,532
2018-02-09 2018-02-07 41.352 6,516,403 -189,787 1.14% 269,464,281
2018-02-08 2018-02-06 40.877 6,706,190 -241,132 1.17% 274,132,108
2018-02-07 2018-02-05 42.585 6,947,322 +121,990 1.21% 295,849,303
2018-02-06 2018-02-02 43.154 6,825,332 +113,714 1.19% 294,538,425
2018-02-05 2018-02-01 43.343 6,711,618 -57,015 1.17% 290,904,348
2018-02-02 2018-01-31 43.438 6,768,633 -112,479 1.18% 294,017,531
2018-02-01 2018-01-30 43.343 6,881,112 -196,946 1.20% 298,250,794
2018-01-31 2018-01-29 44.576 7,078,058 -77,760 1.23% 315,514,089
2018-01-30 2018-01-26 44.766 7,155,818 +22,707 1.25% 320,337,710
2018-01-29 2018-01-25 44.671 7,133,111 +129,683 1.24% 318,644,679
2018-01-26 2018-01-24 44.956 7,003,428 -87,460 1.22% 314,844,268
2018-01-25 2018-01-23 44.956 7,090,888 -89,981 1.24% 318,776,097
2018-01-24 2018-01-22 44.671 7,180,869 -54,827 1.25% 320,778,087
2018-01-23 2018-01-19 44.292 7,235,696 -33,310 1.26% 320,482,245
2018-01-22 2018-01-18 44.482 7,269,006 -49,081 1.27% 323,336,439
2018-01-19 2018-01-17 44.102 7,318,087 -71,769 1.28% 322,743,350
2018-01-18 2018-01-16 43.628 7,389,856 -59,098 1.29% 322,404,124
2018-01-17 2018-01-15 42.964 7,448,954 -120,198 1.30% 320,037,063
2018-01-16 2018-01-12 43.818 7,569,152 -62,260 1.32% 331,662,205
2018-01-15 2018-01-11 43.438 7,631,412 -44,582 1.33% 331,495,136
2018-01-12 2018-01-10 43.343 7,675,994 -36,908 1.34% 332,703,683
2018-01-11 2018-01-09 44.197 7,712,902 -17,924 1.35% 340,887,057
2018-01-10 2018-01-08 44.671 7,730,826 -255,843 1.35% 345,345,330
2018-01-09 2018-01-05 43.154 7,986,669 +145,134 1.39% 344,654,429
2018-01-08 2018-01-04 42.869 7,841,535 -61,681 1.37% 336,160,206
2018-01-05 2018-01-03 42.774 7,903,216 -41,036 1.38% 338,054,853
2018-01-04 2018-01-02 42.869 7,944,252 -23,196 1.39% 340,563,600
2018-01-03 2017-12-29 42.490 7,967,448 -12,028 1.39% 338,535,357
2018-01-02 2017-12-28 42.205 7,979,476 +52,227 1.39% 336,776,024
2017-12-29 2017-12-27 41.541 7,927,249 +111,200 1.38% 329,308,842
2017-12-28 2017-12-22 41.352 7,816,049 +23,232 1.36% 323,206,841
2017-12-27 2017-12-21 41.352 7,792,817 +72,076 1.36% 322,246,158
2017-12-22 2017-12-20 41.257 7,720,741 +4,920 1.35% 318,533,433
2017-12-21 2017-12-19 41.636 7,715,821 -44,953 1.35% 321,257,626
2017-12-20 2017-12-18 41.447 7,760,774 -52,339 1.35% 321,657,184
2017-12-19 2017-12-15 41.541 7,813,113 -68,803 1.36% 324,567,476
2017-12-18 2017-12-14 42.774 7,881,916 -79,078 1.38% 337,143,760
2017-12-15 2017-12-13 42.585 7,960,994 -55,249 1.39% 339,016,175
2017-12-14 2017-12-12 41.731 8,016,243 -4,112 1.40% 334,526,350
2017-12-13 2017-12-11 42.774 8,020,355 -139,388 1.40% 343,065,397
2017-12-12 2017-12-08 41.067 8,159,743 -21,087 1.42% 335,097,477
2017-12-11 2017-12-07 40.783 8,180,830 -157,175 1.43% 333,635,769
2017-12-08 2017-12-06 41.257 8,338,005 -72,052 1.45% 343,999,800
2017-12-07 2017-12-05 41.352 8,410,057 -56,108 1.47% 347,770,076
2017-12-06 2017-12-04 41.636 8,466,165 +132,070 1.48% 352,499,114
2017-12-05 2017-12-01 41.731 8,334,095 -101,107 1.45% 347,790,652
2017-12-04 2017-11-30 41.826 8,435,202 +100,994 1.47% 352,809,977
2017-12-01 2017-11-29 42.300 8,334,208 -42,665 1.45% 352,538,032
2017-11-30 2017-11-28 42.110 8,376,873 -84,877 1.46% 352,753,785
2017-11-29 2017-11-27 42.110 8,461,750 -30,050 1.48% 356,327,993
2017-11-28 2017-11-24 42.964 8,491,800 -46,392 1.48% 364,841,927
2017-11-27 2017-11-23 42.585 8,538,192 -97,055 1.49% 363,595,952
2017-11-24 2017-11-22 43.343 8,635,247 -70,116 1.51% 374,280,970
2017-11-23 2017-11-21 42.490 8,705,363 -7,907 1.52% 369,889,225
2017-11-22 2017-11-20 42.016 8,713,270 -42,542 1.52% 366,093,215
2017-11-21 2017-11-17 42.490 8,755,812 -6,629 1.53% 372,032,794
2017-11-20 2017-11-16 42.774 8,762,441 +13,232 1.53% 374,807,636
2017-11-17 2017-11-15 43.249 8,749,209 -26,969 1.53% 378,390,666
2017-11-16 2017-11-14 43.818 8,776,178 -53,299 1.53% 384,551,208
2017-11-15 2017-11-13 43.818 8,829,477 +6,854 1.54% 386,886,643
2017-11-14 2017-11-10 43.912 8,822,623 +225,767 1.54% 387,423,084
2017-11-13 2017-11-09 44.197 8,596,856 -94,426 1.50% 379,955,163
2017-11-10 2017-11-08 43.912 8,691,282 -148,140 1.52% 381,655,578
2017-11-09 2017-11-07 44.766 8,839,422 +12,845 1.54% 395,706,012
2017-11-08 2017-11-06 44.482 8,826,577 +10,483 1.54% 392,619,566
2017-11-07 2017-11-03 44.766 8,816,094 +188,223 1.54% 394,661,709
2017-11-06 2017-11-02 45.240 8,627,871 +251,054 1.51% 390,327,189
2017-11-03 2017-11-01 45.620 8,376,817 +80,656 1.46% 382,147,380
2017-11-02 2017-10-31 45.430 8,296,161 +166,911 1.45% 376,894,211
2017-11-01 2017-10-30 45.809 8,129,250 +165,388 1.42% 372,395,472
2017-10-31 2017-10-27 46.663 7,963,862 +94,366 1.39% 371,617,032
2017-10-30 2017-10-26 45.620 7,869,496 +269,391 1.37% 359,003,578
2017-10-27 2017-10-25 46.284 7,600,105 -70,115 1.33% 351,759,792
2017-10-26 2017-10-24 46.189 7,670,220 +100,218 1.34% 354,277,494
2017-10-25 2017-10-23 46.758 7,570,002 +19,506 1.32% 353,956,339
2017-10-24 2017-10-20 46.853 7,550,496 +136,013 1.32% 353,760,397
2017-10-23 2017-10-19 46.284 7,414,483 -57,373 1.29% 343,168,548
2017-10-20 2017-10-18 47.801 7,471,856 -2,129 1.30% 357,162,465
2017-10-19 2017-10-17 47.801 7,473,985 +72,028 1.30% 357,264,233
2017-10-18 2017-10-16 48.180 7,401,957 -50,175 1.29% 356,629,325
2017-10-17 2017-10-13 47.706 7,452,132 +24,250 1.30% 355,512,852
2017-10-16 2017-10-12 47.801 7,427,882 -50,024 1.30% 355,060,462
2017-10-13 2017-10-11 48.180 7,477,906 -197,837 1.30% 360,288,579
2017-10-12 2017-10-10 47.422 7,675,743 -110,182 1.34% 363,996,503
2017-10-11 2017-10-09 46.473 7,785,925 -107,530 1.36% 361,837,086
2017-10-10 2017-10-06 47.611 7,893,455 -397,060 1.38% 375,818,051
2017-10-09 2017-10-04 45.335 8,290,515 -32,158 1.45% 375,851,413
2017-10-06 2017-10-03 44.576 8,322,673 -70,116 1.45% 370,994,500
2017-10-04 2017-09-29 44.861 8,392,789 -56,625 1.46% 376,508,016
2017-10-03 2017-09-28 43.533 8,449,414 +39,755 1.47% 367,829,077
2017-09-29 2017-09-27 44.387 8,409,659 +11,449 1.47% 373,276,819
2017-09-28 2017-09-26 44.007 8,398,210 +336,977 1.47% 369,582,579
2017-09-27 2017-09-25 43.533 8,061,233 -465,210 1.41% 350,930,359
2017-09-26 2017-09-22 45.430 8,526,443 +309,885 1.49% 387,355,911
2017-09-25 2017-09-21 45.051 8,216,558 -450,295 1.43% 370,160,707
2017-09-22 2017-09-20 45.525 8,666,853 +2,021,462 1.51% 394,556,724
2017-09-21 2017-09-19 45.240 6,645,391 -407,332 1.16% 300,639,264
2017-09-20 2017-09-18 45.430 7,052,723 +1,566,232 1.23% 320,404,880
2017-09-19 2017-09-15 44.861 5,486,491 +2,757,218 0.96% 246,128,890
2017-09-15 2017-09-13 46.701 2,729,273 +21,584 0.48% 127,458,987
2017-09-14 2017-09-12 46.991 2,707,689 -3,089,433 0.48% 127,236,409
2017-09-13 2017-09-11 46.797 5,797,122 -733,901 1.03% 271,290,230
2017-09-12 2017-09-08 46.411 6,531,023 +5,032 1.16% 303,108,980
2017-09-11 2017-09-07 46.411 6,525,991 -133,613 1.16% 302,875,441
2017-09-08 2017-09-06 45.637 6,659,604 +17,065 1.18% 303,925,231
2017-09-07 2017-09-05 45.444 6,642,539 +57,401 1.18% 301,861,915
2017-09-06 2017-09-04 45.347 6,585,138 +164,853 1.17% 298,616,689
2017-09-05 2017-09-01 45.927 6,420,285 +144,277 1.14% 294,865,708
2017-09-04 2017-08-31 46.024 6,276,008 +249,036 1.12% 288,846,290
2017-09-01 2017-08-30 44.767 6,026,972 +641,122 1.07% 269,809,052
2017-08-31 2017-08-29 42.736 5,385,850 -42,817 0.96% 230,172,203
2017-08-30 2017-08-28 42.930 5,428,667 -56,625 0.97% 233,051,834
2017-08-29 2017-08-25 42.736 5,485,292 +92,836 0.98% 234,422,003
2017-08-25 2017-08-22 41.963 5,392,456 +82,731 0.96% 226,283,398
2017-08-24 2017-08-21 41.770 5,309,725 -48,092 0.94% 221,784,978
2017-08-22 2017-08-18 41.673 5,357,817 +28,658 0.95% 223,275,720
2017-08-21 2017-08-17 42.060 5,329,159 -32,114 0.95% 224,142,539
2017-08-18 2017-08-16 42.253 5,361,273 -444,725 0.95% 226,529,993
2017-08-17 2017-08-15 41.963 5,805,998 +459,682 1.03% 243,636,843
2017-08-16 2017-08-14 41.866 5,346,316 -8,730 0.95% 223,830,298
2017-08-15 2017-08-11 41.480 5,355,046 +601,138 0.95% 222,124,698
2017-08-14 2017-08-10 42.930 4,753,908 -49,246 0.85% 204,084,534
2017-08-11 2017-08-09 43.703 4,803,154 -60,555 0.85% 209,913,949
2017-08-10 2017-08-08 43.510 4,863,709 +44,106 0.87% 211,619,873
2017-08-09 2017-08-07 43.703 4,819,603 -566,039 0.86% 210,632,825
2017-08-08 2017-08-04 43.607 5,385,642 +547,056 0.96% 234,849,898
2017-08-07 2017-08-03 43.413 4,838,586 -69,234 0.86% 210,058,934
2017-08-04 2017-08-02 43.413 4,907,820 +78,077 0.87% 213,064,610
2017-08-03 2017-08-01 43.317 4,829,743 +10,860 0.86% 209,208,048
2017-08-02 2017-07-31 43.703 4,818,883 +181,510 0.86% 210,601,359
2017-08-01 2017-07-28 43.317 4,637,373 +302,589 0.82% 200,875,234
2017-07-31 2017-07-27 43.800 4,334,784 -87,911 0.77% 189,863,733
2017-07-28 2017-07-26 43.123 4,422,695 -165,579 0.79% 190,720,862
2017-07-27 2017-07-25 43.607 4,588,274 -240,179 0.82% 200,079,337
2017-07-26 2017-07-24 43.993 4,828,453 +169,114 0.86% 212,420,172
2017-07-25 2017-07-21 44.283 4,659,339 -139,562 0.83% 206,331,787
2017-07-24 2017-07-20 44.670 4,798,901 +20,106 0.85% 214,368,080
2017-07-21 2017-07-19 44.187 4,778,795 -32,578 0.85% 211,159,659
2017-07-20 2017-07-18 43.800 4,811,373 -7,240 0.86% 210,738,353
2017-07-19 2017-07-17 44.283 4,818,613 +52,714 0.86% 213,384,995
2017-07-18 2017-07-14 45.057 4,765,899 +35,165 0.85% 214,737,110
2017-07-17 2017-07-13 45.734 4,730,734 +96,298 0.84% 216,354,544
2017-07-14 2017-07-12 44.960 4,634,436 -14,479 0.82% 208,365,683
2017-07-13 2017-07-11 44.960 4,648,915 +10,455 0.83% 209,016,663
2017-07-12 2017-07-10 44.283 4,638,460 +25,665 0.83% 205,407,192
2017-07-11 2017-07-07 43.993 4,612,795 -517 0.82% 202,932,639
2017-07-10 2017-07-06 44.767 4,613,312 -10,860 0.82% 206,523,830
2017-07-07 2017-07-05 44.380 4,624,172 -22,236 0.82% 205,221,575
2017-07-06 2017-07-04 44.187 4,646,408 -35,956 0.83% 205,309,901
2017-07-05 2017-07-03 45.057 4,682,364 -26,890 0.83% 210,973,273
2017-07-04 2017-06-30 44.670 4,709,254 -30,510 0.84% 210,363,527
2017-07-03 2017-06-29 44.283 4,739,764 -20,478 0.84% 209,893,287
2017-06-30 2017-06-28 44.477 4,760,242 -47,575 0.85% 211,720,648
2017-06-29 2017-06-27 44.574 4,807,817 +42,456 0.86% 214,301,498
2017-06-28 2017-06-26 44.380 4,765,361 -16,083 0.85% 211,487,568
2017-06-27 2017-06-23 44.283 4,781,444 -58,952 0.85% 211,739,022
2017-06-26 2017-06-22 44.670 4,840,396 -88,893 0.86% 216,221,672
2017-06-23 2017-06-21 43.993 4,929,289 +134,865 0.88% 216,856,293
2017-06-22 2017-06-20 43.993 4,794,424 +28,442 0.85% 210,923,120
2017-06-21 2017-06-19 44.380 4,765,982 +52,038 0.85% 211,515,128
2017-06-20 2017-06-16 44.090 4,713,944 +62,512 0.84% 207,838,315
2017-06-19 2017-06-15 43.800 4,651,432 +207,983 0.83% 203,732,930
2017-06-16 2017-06-14 45.540 4,443,449 +78,085 0.79% 202,356,640
2017-06-15 2017-06-13 46.121 4,365,364 -973 0.78% 201,333,106
2017-06-14 2017-06-12 45.927 4,366,337 +49,126 0.78% 200,533,629
2017-06-13 2017-06-09 46.507 4,317,211 +24,305 0.77% 200,781,966
2017-06-12 2017-06-08 47.378 4,292,906 +77,051 0.76% 203,387,291
2017-06-09 2017-06-07 47.281 4,215,855 +35,104 0.75% 199,329,178
2017-06-08 2017-06-06 47.281 4,180,751 +27,468 0.74% 197,669,432
2017-06-07 2017-06-05 46.991 4,153,283 +49,118 0.74% 195,165,993
2017-06-06 2017-06-02 46.991 4,104,165 +23,271 0.73% 192,857,900
2017-06-05 2017-06-01 46.991 4,080,894 -12,061 0.73% 191,764,378
2017-06-02 2017-05-31 47.087 4,092,955 -21,795 0.73% 192,726,877
2017-06-01 2017-05-29 47.184 4,114,750 +419,143 0.73% 194,150,998
2017-05-31 2017-05-26 46.991 3,695,607 +439,614 0.66% 173,659,442
2017-05-29 2017-05-25 46.604 3,255,993 +1,721,034 0.58% 151,742,366
2017-05-25 2017-05-23 47.503 1,534,959 -2,732,303 0.27% 72,915,556
2017-05-24 2017-05-22 47.897 4,267,262 -574,968 0.77% 204,391,086
2017-05-23 2017-05-19 47.503 4,842,230 -1,276,582 0.88% 230,021,710
2017-05-22 2017-05-18 47.208 6,118,812 +8,980 1.11% 288,854,407
2017-05-19 2017-05-17 47.208 6,109,832 -188,237 1.11% 288,430,483
2017-05-18 2017-05-16 47.700 6,298,069 +217,265 1.14% 300,420,214
2017-05-17 2017-05-15 46.813 6,080,804 +115,029 1.10% 284,662,979
2017-05-16 2017-05-12 48.193 5,965,775 -7,610 1.08% 287,509,436
2017-05-15 2017-05-11 48.095 5,973,385 -43,690 1.08% 287,287,482
2017-05-12 2017-05-10 47.799 6,017,075 -158,262 1.09% 287,609,706
2017-05-11 2017-05-09 47.799 6,175,337 -66,968 1.12% 295,174,459
2017-05-10 2017-05-08 46.813 6,242,305 -70,968 1.13% 292,223,386
2017-05-09 2017-05-05 46.419 6,313,273 -156,268 1.15% 293,056,832
2017-05-08 2017-05-04 47.306 6,469,541 -89,011 1.17% 306,049,082
2017-05-05 2017-05-02 48.095 6,558,552 -38,658 1.19% 315,430,847
2017-05-04 2017-04-28 48.489 6,597,210 +32,794 1.20% 319,890,826
2017-05-02 2017-04-27 47.700 6,564,416 +102,061 1.19% 313,125,064
2017-04-28 2017-04-26 48.095 6,462,355 +92,335 1.17% 310,804,292
2017-04-27 2017-04-25 48.489 6,370,020 -5,455 1.16% 308,874,655
2017-04-26 2017-04-24 48.390 6,375,475 +56,007 1.16% 308,510,830
2017-04-25 2017-04-21 47.503 6,319,468 +144,540 1.15% 300,195,330
2017-04-24 2017-04-20 47.897 6,174,928 +8,058 1.12% 295,763,476
2017-04-21 2017-04-19 47.109 6,166,870 -80,159 1.12% 290,515,337
2017-04-20 2017-04-18 46.518 6,247,029 -454,064 1.13% 290,597,514
2017-04-19 2017-04-13 46.715 6,701,093 +59,152 1.22% 313,040,380
2017-04-18 2017-04-12 47.700 6,641,941 -361,069 1.20% 316,823,035
2017-04-13 2017-04-11 46.912 7,003,010 -6,536 1.27% 328,524,735
2017-04-12 2017-04-10 47.010 7,009,546 +144,229 1.27% 329,522,174
2017-04-11 2017-04-07 46.616 6,865,317 +662,389 1.25% 320,035,467
2017-04-10 2017-04-06 46.518 6,202,928 +505,570 1.13% 288,546,037
2017-04-07 2017-04-05 47.405 5,697,358 +191,438 1.03% 270,081,577
2017-04-06 2017-04-03 46.419 5,505,920 +51,813 1.00% 255,580,184
2017-04-05 2017-03-31 45.039 5,454,107 +120,966 0.99% 245,649,694
2017-04-03 2017-03-30 44.152 5,333,141 +212,674 0.97% 235,471,014
2017-03-31 2017-03-29 43.660 5,120,467 -70,601 0.93% 223,557,720
2017-03-30 2017-03-28 43.758 5,191,068 +23,645 0.94% 227,151,737
2017-03-29 2017-03-27 44.054 5,167,423 -253,985 0.94% 227,644,893
2017-03-28 2017-03-24 45.631 5,421,408 -185,177 0.98% 247,382,776
2017-03-27 2017-03-23 45.532 5,606,585 +11,669 1.02% 255,279,982
2017-03-24 2017-03-22 45.729 5,594,916 +45,722 1.01% 255,851,475
2017-03-23 2017-03-21 45.828 5,549,194 -13,597 1.01% 254,307,539
2017-03-22 2017-03-20 45.729 5,562,791 -61,793 1.01% 254,382,422
2017-03-21 2017-03-17 45.926 5,624,584 -218,711 1.02% 258,316,827
2017-03-20 2017-03-16 45.138 5,843,295 +57,328 1.06% 263,754,371
2017-03-17 2017-03-15 44.842 5,785,967 +26,008 1.05% 259,456,003
2017-03-16 2017-03-14 44.350 5,759,959 +124,801 1.04% 255,451,396
2017-03-15 2017-03-13 44.350 5,635,158 +146,960 1.02% 249,916,532
2017-03-14 2017-03-10 42.970 5,488,198 +116,063 1.00% 235,826,516
2017-03-13 2017-03-09 43.167 5,372,135 -235,473 0.97% 231,898,213
2017-03-10 2017-03-08 43.660 5,607,608 -633,153 1.02% 244,826,119
2017-03-09 2017-03-07 43.660 6,240,761 -19,981 1.13% 272,469,347
2017-03-08 2017-03-06 43.364 6,260,742 -77,622 1.14% 271,490,638
2017-03-07 2017-03-03 42.674 6,338,364 +80,633 1.15% 270,483,917
2017-03-06 2017-03-02 43.068 6,257,731 -109,921 1.14% 269,509,887
2017-03-03 2017-03-01 42.970 6,367,652 +50,733 1.16% 273,616,438
2017-03-02 2017-02-28 42.674 6,316,919 +70,579 1.15% 269,568,771
2017-03-01 2017-02-27 42.674 6,246,340 +105,730 1.13% 266,556,877
2017-02-28 2017-02-24 43.857 6,140,610 -875,414 1.11% 269,307,161
2017-02-27 2017-02-23 43.758 7,016,024 +3,437,692 1.27% 307,008,508
2017-02-24 2017-02-22 43.561 3,578,332 -3,549,566 0.65% 155,876,008
2017-02-23 2017-02-21 42.477 7,127,898 -448,990 1.29% 302,771,590
2017-02-22 2017-02-20 43.265 7,576,888 -28,411 1.37% 327,817,220
2017-02-21 2017-02-17 43.167 7,605,299 +1,466,195 1.38% 328,296,897
2017-02-20 2017-02-16 44.350 6,139,104 +1,071,437 1.11% 272,266,293
2017-02-17 2017-02-15 44.842 5,067,667 +1,086,339 0.92% 227,245,787
2017-02-16 2017-02-14 43.265 3,981,328 +15,420 0.72% 172,253,816
2017-02-15 2017-02-13 43.364 3,965,908 +474,070 0.72% 171,977,522
2017-02-14 2017-02-10 43.167 3,491,838 -142,341 0.63% 150,731,691
2017-02-13 2017-02-09 42.773 3,634,179 -96,941 0.66% 155,443,447
2017-02-10 2017-02-08 42.674 3,731,120 +45,700 0.68% 159,222,151
2017-02-09 2017-02-07 41.491 3,685,420 -8,280 0.67% 152,913,370
2017-02-08 2017-02-06 41.886 3,693,700 +47,247 0.67% 154,713,041
2017-02-07 2017-02-03 41.491 3,646,453 -116,686 0.66% 151,296,573
2017-02-06 2017-02-02 40.802 3,763,139 -2,021 0.68% 153,541,923
2017-02-03 2017-02-01 40.999 3,765,160 -13,698 0.68% 154,366,530
2017-02-02 2017-01-27 41.294 3,778,858 +263,328 0.69% 156,045,400
2017-02-01 2017-01-25 42.181 3,515,530 +118,993 0.64% 148,289,688
2017-01-26 2017-01-24 42.378 3,396,537 +74,123 0.62% 143,939,894
2017-01-25 2017-01-23 42.674 3,322,414 +204,853 0.60% 141,780,995
2017-01-24 2017-01-20 42.378 3,117,561 +5,752 0.57% 132,117,330
2017-01-23 2017-01-19 42.871 3,111,809 +42,149 0.56% 133,406,983
2017-01-20 2017-01-18 43.364 3,069,660 -186,452 0.56% 133,112,649
2017-01-19 2017-01-17 42.378 3,256,112 -36,528 0.59% 137,988,904
2017-01-18 2017-01-16 42.378 3,292,640 -107,910 0.60% 139,536,903
2017-01-17 2017-01-13 42.477 3,400,550 -105,517 0.62% 144,445,099
2017-01-16 2017-01-12 42.378 3,506,067 +222,153 0.64% 148,581,604
2017-01-13 2017-01-11 41.787 3,283,914 -276,520 0.60% 137,225,242
2017-01-12 2017-01-10 41.886 3,560,434 +121,565 0.65% 149,131,108
2017-01-11 2017-01-09 40.013 3,438,869 +276,577 0.62% 137,599,875
2017-01-10 2017-01-06 40.900 3,162,292 -1,128 0.57% 129,338,089
2017-01-09 2017-01-05 41.393 3,163,420 -270,104 0.57% 130,943,071
2017-01-06 2017-01-04 40.999 3,433,524 +187,206 0.62% 140,769,897
2017-01-05 2017-01-03 41.590 3,246,318 -282,092 0.59% 135,014,336
2017-01-04 2016-12-30 41.393 3,528,410 +1,522 0.64% 146,051,059
2017-01-03 2016-12-29 40.112 3,526,888 +157,784 0.64% 141,469,381
2016-12-30 2016-12-28 40.112 3,369,104 +174,577 0.61% 135,140,400
2016-12-29 2016-12-23 40.604 3,194,527 -275,989 0.58% 129,711,999
2016-12-28 2016-12-22 40.900 3,470,516 +108,062 0.63% 141,944,485
2016-12-23 2016-12-21 41.491 3,362,454 -44,126 0.61% 139,513,046
2016-12-22 2016-12-20 41.689 3,406,580 -119,887 0.62% 142,015,365
2016-12-21 2016-12-19 41.491 3,526,467 -130,892 0.64% 146,318,181
2016-12-20 2016-12-16 41.787 3,657,359 -30,289 0.66% 152,830,426
2016-12-19 2016-12-15 40.506 3,687,648 +2,204 0.67% 149,371,470
2016-12-16 2016-12-14 41.590 3,685,444 +18,264 0.67% 153,277,582
2016-12-15 2016-12-13 42.280 3,667,180 -10,654 0.67% 155,047,902
2016-12-14 2016-12-12 42.181 3,677,834 -204,699 0.67% 155,135,885
2016-12-13 2016-12-09 43.463 3,882,533 -129,928 0.70% 168,744,692
2016-12-12 2016-12-08 43.463 4,012,461 -58,922 0.73% 174,391,691
2016-12-09 2016-12-07 43.758 4,071,383 -26,589 0.74% 178,156,349
2016-12-08 2016-12-06 43.265 4,097,972 -261,235 0.74% 177,300,468
2016-12-07 2016-12-05 42.576 4,359,207 -56,314 0.79% 185,595,573
2016-12-06 2016-12-02 43.561 4,415,521 -153,215 0.80% 192,344,866
2016-12-05 2016-12-01 44.152 4,568,736 -30,279 0.83% 201,720,693
2016-12-02 2016-11-30 43.068 4,599,015 +213,767 0.83% 198,071,795
2016-12-01 2016-11-29 43.463 4,385,248 +342,331 0.80% 190,593,955
2016-11-30 2016-11-28 44.054 4,042,917 +126,326 0.73% 178,106,071
2016-11-29 2016-11-25 44.054 3,916,591 +73,584 0.71% 172,540,924
2016-11-28 2016-11-24 43.955 3,843,007 -73,785 0.70% 168,920,520
2016-11-25 2016-11-23 44.448 3,916,792 +33,136 0.71% 174,093,848
2016-11-24 2016-11-22 45.434 3,883,656 -105,069 0.70% 176,448,534
2016-11-23 2016-11-21 45.631 3,988,725 -114,512 0.72% 182,008,412
2016-11-22 2016-11-18 45.729 4,103,237 +66,097 0.74% 187,638,070
2016-11-21 2016-11-17 45.335 4,037,140 +133,936 0.73% 183,023,989
2016-11-18 2016-11-16 45.335 3,903,204 +125,311 0.71% 176,951,992
2016-11-17 2016-11-15 45.138 3,777,893 -53,422 0.69% 170,526,354
2016-11-16 2016-11-14 45.926 3,831,315 +138,654 0.70% 175,958,459
2016-11-15 2016-11-11 46.518 3,692,661 -249,155 0.67% 171,774,152
2016-11-14 2016-11-10 47.010 3,941,816 +204,233 0.72% 185,306,691
2016-11-11 2016-11-09 46.321 3,737,583 -133,598 0.68% 173,127,109
2016-11-10 2016-11-08 46.518 3,871,181 +89,550 0.70% 180,078,494
2016-11-09 2016-11-07 46.419 3,781,631 -6,836 0.69% 175,540,136
2016-11-08 2016-11-04 45.335 3,788,467 +297,549 0.69% 171,750,383
2016-11-07 2016-11-03 45.532 3,490,918 +37,926 0.63% 158,949,072
2016-11-04 2016-11-02 46.912 3,452,992 -4,895 0.63% 161,986,529
2016-11-03 2016-11-01 47.503 3,457,887 +218,183 0.63% 164,260,904
2016-11-02 2016-10-31 46.813 3,239,704 +16,742 0.59% 151,661,489
2016-11-01 2016-10-28 47.996 3,222,962 +32,974 0.58% 154,689,388
2016-10-31 2016-10-27 48.292 3,189,988 +57,780 0.58% 154,049,929
2016-10-28 2016-10-26 48.883 3,132,208 -154,093 0.57% 153,111,794
2016-10-27 2016-10-25 48.982 3,286,301 -63,924 0.60% 160,968,205
2016-10-26 2016-10-24 48.587 3,350,225 +344,577 0.61% 162,778,585
2016-10-25 2016-10-20 45.631 3,005,648 +156,537 0.55% 137,149,896
2016-10-24 2016-10-19 46.715 2,849,111 -15,278 0.52% 133,095,719
2016-10-20 2016-10-18 47.306 2,864,389 -200,945 0.52% 135,503,218
2016-10-19 2016-10-17 45.039 3,065,334 +110,040 0.56% 138,060,797
2016-10-18 2016-10-14 45.335 2,955,294 +191,846 0.54% 133,978,434
2016-10-17 2016-10-13 44.448 2,763,448 +118,209 0.50% 122,829,933
2016-10-14 2016-10-12 46.715 2,645,239 -178,075 0.48% 123,571,874
2016-10-13 2016-10-11 46.321 2,823,314 -145,209 0.51% 130,777,615
2016-10-12 2016-10-07 47.306 2,968,523 -64,341 0.54% 140,429,397
2016-10-11 2016-10-06 47.109 3,032,864 -142,477 0.55% 142,875,317
2016-10-07 2016-10-05 46.321 3,175,341 -6,088 0.58% 147,083,719
2016-10-06 2016-10-04 45.926 3,181,429 -125,819 0.58% 146,111,543
2016-10-05 2016-10-03 45.335 3,307,248 +111,795 0.60% 149,934,290
2016-10-04 2016-09-30 43.955 3,195,453 -217,828 0.58% 140,457,090
2016-10-03 2016-09-29 45.039 3,413,281 -27,620 0.62% 153,732,121
2016-09-30 2016-09-28 44.054 3,440,901 -121,888 0.62% 151,584,947
2016-09-29 2016-09-27 43.660 3,562,789 -107,152 0.65% 155,550,067
2016-09-28 2016-09-26 43.463 3,669,941 -373,398 0.67% 159,504,906
2016-09-27 2016-09-23 44.744 4,043,339 -205,876 0.73% 180,914,086
2016-09-26 2016-09-22 44.152 4,249,215 -331,686 0.77% 187,613,072
2016-09-23 2016-09-21 44.448 4,580,901 +1,899,552 0.83% 203,612,212
2016-09-22 2016-09-20 43.955 2,681,349 +496,493 0.49% 117,859,496
2016-09-21 2016-09-19 43.463 2,184,856 -393,254 0.40% 94,959,361
2016-09-20 2016-09-15 42.378 2,578,110 +1,917,076 0.47% 109,256,246
2016-09-19 2016-09-14 43.600 661,034 -3,044 0.12% 28,821,396
2016-09-15 2016-09-13 44.104 664,078 -132,378 0.12% 29,288,459
2016-09-14 2016-09-12 44.406 796,456 -2,259,525 0.15% 35,367,446
2016-09-13 2016-09-09 46.923 3,055,981 -277,912 0.57% 143,396,940
2016-09-12 2016-09-08 47.125 3,333,893 -207,884 0.62% 157,108,915
2016-09-09 2016-09-07 46.017 3,541,777 -17,437 0.66% 162,982,409
2016-09-08 2016-09-06 45.715 3,559,214 -72,936 0.66% 162,709,636
2016-09-07 2016-09-05 45.312 3,632,150 -301,027 0.67% 164,580,966
2016-09-06 2016-09-02 43.500 3,933,177 +296,226 0.73% 171,092,336
2016-09-05 2016-09-01 41.687 3,636,951 +505,122 0.67% 151,614,630
2016-09-02 2016-08-31 40.680 3,131,829 +63,991 0.58% 127,403,901
2016-09-01 2016-08-30 40.882 3,067,838 +62,512 0.57% 125,418,550
2016-08-31 2016-08-29 40.680 3,005,326 +162,373 0.56% 122,257,714
2016-08-30 2016-08-26 40.680 2,842,953 +123,283 0.53% 115,652,324
2016-08-29 2016-08-25 40.116 2,719,670 +55,614 0.50% 109,103,544
2016-08-26 2016-08-24 40.237 2,664,056 +89,450 0.49% 107,194,412
2016-08-25 2016-08-23 41.083 2,574,606 +118,562 0.48% 105,772,863
2016-08-24 2016-08-22 40.882 2,456,044 +12,364 0.46% 100,407,348
2016-08-23 2016-08-19 41.788 2,443,680 +39,466 0.45% 102,116,460
2016-08-22 2016-08-18 40.680 2,404,214 +68,524 0.45% 97,804,268
2016-08-19 2016-08-17 40.580 2,335,690 +181,541 0.43% 94,781,497
2016-08-18 2016-08-16 41.184 2,154,149 +258,662 0.40% 88,716,085
2016-08-17 2016-08-15 41.285 1,895,487 +151,946 0.35% 78,254,259
2016-08-16 2016-08-12 41.285 1,743,541 +123,146 0.32% 71,981,243
2016-08-15 2016-08-11 40.781 1,620,395 -94,825 0.30% 66,081,400
2016-08-12 2016-08-10 40.278 1,715,220 -6,905 0.32% 69,084,901
2016-08-11 2016-08-09 39.754 1,722,125 +18,256 0.32% 68,461,299
2016-08-10 2016-08-08 38.264 1,703,869 +196,688 0.32% 65,196,325
2016-08-09 2016-08-05 36.290 1,507,181 +41,233 0.28% 54,695,741
2016-08-08 2016-08-04 36.210 1,465,948 +68,207 0.27% 53,081,302
2016-08-05 2016-08-03 36.290 1,397,741 +17,384 0.26% 50,724,153
2016-08-04 2016-08-01 36.653 1,380,357 -440,050 0.26% 50,593,663
2016-08-03 2016-07-29 36.532 1,820,407 -67,960 0.34% 66,502,672
2016-08-01 2016-07-28 37.136 1,888,367 +479,055 0.35% 70,126,253
2016-07-29 2016-07-27 36.491 1,409,312 -14,401 0.26% 51,427,884
2016-07-28 2016-07-26 36.491 1,423,713 -179,388 0.26% 51,953,398
2016-07-27 2016-07-25 36.451 1,603,101 -27,839 0.30% 58,434,963
2016-07-26 2016-07-22 36.854 1,630,940 -138,531 0.30% 60,106,631
2016-07-25 2016-07-21 37.055 1,769,471 +117,952 0.33% 65,568,400
2016-07-22 2016-07-20 36.250 1,651,519 +77,988 0.31% 59,867,262
2016-07-21 2016-07-19 36.250 1,573,531 -22,156 0.29% 57,040,211
2016-07-20 2016-07-18 36.210 1,595,687 +66,644 0.30% 57,779,091
2016-07-19 2016-07-15 36.250 1,529,043 +69,302 0.28% 55,427,529
2016-07-18 2016-07-14 36.210 1,459,741 -66,476 0.27% 52,856,549
2016-07-15 2016-07-13 35.646 1,526,217 +121,160 0.28% 54,403,002
2016-07-14 2016-07-12 36.210 1,405,057 +52,324 0.26% 50,876,467
2016-07-13 2016-07-11 35.364 1,352,733 +73,986 0.25% 47,837,658
2016-07-12 2016-07-08 34.880 1,278,747 -8,441 0.24% 44,603,181
2016-07-11 2016-07-07 34.880 1,287,188 -2,483 0.24% 44,897,606
2016-07-08 2016-07-06 34.679 1,289,671 -19,366 0.24% 44,724,490
2016-07-07 2016-07-05 35.122 1,309,037 +60,580 0.24% 45,976,056
2016-07-06 2016-07-04 35.404 1,248,457 +235,900 0.23% 44,200,357
2016-07-05 2016-06-30 35.283 1,012,557 +20,338 0.19% 35,726,206
2016-07-04 2016-06-29 34.639 992,219 +4,451 0.18% 34,369,190
2016-06-30 2016-06-28 34.115 987,768 -53,131 0.18% 33,697,810
2016-06-29 2016-06-27 34.035 1,040,899 -5,462 0.19% 35,426,530
2016-06-28 2016-06-24 34.155 1,046,361 -104,436 0.19% 35,738,861
2016-06-27 2016-06-23 35.203 1,150,797 +50,590 0.21% 40,511,047
2016-06-24 2016-06-22 35.404 1,100,207 +29,364 0.20% 38,951,715
2016-06-23 2016-06-21 34.679 1,070,843 -41,214 0.20% 37,135,755
2016-06-22 2016-06-20 34.196 1,112,057 -19,365 0.21% 38,027,524
2016-06-21 2016-06-17 33.914 1,131,422 -67,085 0.21% 38,370,726
2016-06-20 2016-06-16 33.430 1,198,507 -223,946 0.22% 40,066,553
2016-06-17 2016-06-15 34.035 1,422,453 +63,063 0.26% 48,412,548
2016-06-16 2016-06-14 33.954 1,359,390 -149,150 0.25% 46,156,722
2016-06-15 2016-06-13 33.914 1,508,540 -157,755 0.28% 51,160,200
2016-06-14 2016-06-10 34.316 1,666,295 +106,809 0.31% 57,181,402
2016-06-13 2016-06-08 34.840 1,559,486 +177,706 0.29% 54,332,651
2016-06-10 2016-06-07 34.760 1,381,780 -370,926 0.26% 48,030,047
2016-06-08 2016-06-06 34.639 1,752,706 +418,843 0.33% 60,711,482
2016-06-07 2016-06-03 34.357 1,333,863 -3,972 0.25% 45,827,226
2016-06-06 2016-06-02 34.236 1,337,835 +841,163 0.25% 45,802,037
2016-06-03 2016-06-01 36.093 496,672 -54,621 0.09% 17,926,155
2016-06-02 2016-05-31 36.217 551,293 -34,469 0.10% 19,965,943
2016-06-01 2016-05-30 35.803 585,762 -452,352 0.11% 20,972,119
2016-05-31 2016-05-27 35.348 1,038,114 -478,931 0.20% 36,695,634
2016-05-30 2016-05-26 35.142 1,517,045 +46,824 0.29% 53,311,466
2016-05-27 2016-05-25 35.142 1,470,221 -249,455 0.28% 51,665,993
2016-05-26 2016-05-24 34.563 1,719,676 +184,761 0.33% 59,436,899
2016-05-25 2016-05-23 34.811 1,534,915 -278,644 0.29% 53,431,782
2016-05-24 2016-05-20 34.604 1,813,559 +29,026 0.35% 62,756,741
2016-05-23 2016-05-19 34.770 1,784,533 +288,318 0.34% 62,047,432
2016-05-20 2016-05-18 34.770 1,496,215 -387,924 0.28% 52,022,742
2016-05-19 2016-05-17 34.894 1,884,139 -123,406 0.36% 65,744,378
2016-05-18 2016-05-16 34.522 2,007,545 +317,828 0.38% 69,303,473
2016-05-17 2016-05-13 34.522 1,689,717 -204,097 0.32% 58,331,573
2016-05-16 2016-05-12 34.687 1,893,814 +57,506 0.36% 65,690,493
2016-05-13 2016-05-11 34.935 1,836,308 -24,719 0.35% 64,151,301
2016-05-12 2016-05-10 35.390 1,861,027 -12,832 0.35% 65,861,205
2016-05-11 2016-05-09 35.390 1,873,859 -156,640 0.36% 66,315,326
2016-05-10 2016-05-06 35.514 2,030,499 -153,835 0.39% 72,110,612
2016-05-09 2016-05-05 35.886 2,184,334 -17,899 0.42% 78,386,632
2016-05-06 2016-05-04 36.051 2,202,233 +35,215 0.42% 79,393,141
2016-05-05 2016-05-03 36.010 2,167,018 +60,518 0.41% 78,034,007
2016-05-04 2016-04-29 36.589 2,106,500 +370,439 0.40% 77,074,013
2016-05-03 2016-04-28 37.167 1,736,061 -185,279 0.33% 64,524,984
2016-04-29 2016-04-27 37.209 1,921,340 -77,010 0.37% 71,490,769
2016-04-28 2016-04-26 37.126 1,998,350 -25,800 0.38% 74,190,983
2016-04-27 2016-04-25 37.416 2,024,150 -20,317 0.39% 75,734,630
2016-04-26 2016-04-22 37.416 2,044,467 -91,430 0.39% 76,494,801
2016-04-25 2016-04-21 37.457 2,135,897 +149,718 0.41% 80,004,007
2016-04-22 2016-04-20 37.002 1,986,179 -17,590 0.38% 73,492,777
2016-04-21 2016-04-19 37.416 2,003,769 +126,932 0.38% 74,972,064
2016-04-20 2016-04-18 36.878 1,876,837 -22,253 0.36% 69,214,111
2016-04-19 2016-04-15 37.209 1,899,090 -17,162 0.36% 70,662,873
2016-04-18 2016-04-14 37.167 1,916,252 +145,843 0.36% 71,222,227
2016-04-15 2016-04-13 37.250 1,770,409 +21,543 0.34% 65,948,001
2016-04-14 2016-04-12 36.217 1,748,866 +77,291 0.33% 63,337,932
2016-04-12 2016-04-08 35.266 1,671,575 -89,559 0.32% 58,949,230
2016-04-11 2016-04-07 35.472 1,761,134 -176,350 0.34% 62,471,643
2016-04-08 2016-04-06 35.266 1,937,484 -19,864 0.37% 68,326,691
2016-04-07 2016-04-05 35.472 1,957,348 -122,874 0.37% 69,431,823
2016-04-06 2016-04-01 36.341 2,080,222 -166,476 0.40% 75,596,519
2016-04-05 2016-03-31 37.788 2,246,698 -112,280 0.43% 84,897,349
2016-04-01 2016-03-30 37.250 2,358,978 -143,609 0.45% 87,872,284
2016-03-31 2016-03-29 36.217 2,502,587 -53,505 0.48% 90,635,122
2016-03-30 2016-03-24 36.878 2,556,092 -142,708 0.49% 94,263,719
2016-03-29 2016-03-23 37.250 2,698,800 -54,304 0.51% 100,530,705
2016-03-24 2016-03-22 37.540 2,753,104 -82,577 0.52% 103,350,290
2016-03-23 2016-03-21 37.746 2,835,681 -55,293 0.54% 107,036,374
2016-03-22 2016-03-18 37.581 2,890,974 -81,863 0.55% 108,645,390
2016-03-21 2016-03-17 36.961 2,972,837 -35,798 0.57% 109,878,280
2016-03-18 2016-03-16 36.175 3,008,635 -115,617 0.57% 108,838,060
2016-03-17 2016-03-15 37.043 3,124,252 -235,106 0.59% 115,733,024
2016-03-16 2016-03-14 37.374 3,359,358 -298,854 0.64% 125,553,249
2016-03-15 2016-03-11 36.671 3,658,212 -51,182 0.70% 134,151,559
2016-03-14 2016-03-10 35.514 3,709,394 -20,208 0.71% 131,734,451
2016-03-11 2016-03-09 35.762 3,729,602 +158,188 0.71% 133,377,273
2016-03-10 2016-03-08 36.175 3,571,414 +23,109 0.68% 129,196,719
2016-03-08 2016-03-04 36.671 3,548,305 -51,797 0.68% 130,121,122
2016-03-07 2016-03-03 35.969 3,600,102 +347,689 0.69% 129,490,317
2016-03-04 2016-03-02 35.969 3,252,413 +45,860 0.62% 116,984,460
2016-03-03 2016-03-01 35.142 3,206,553 +32,412 0.61% 112,683,566
2016-03-02 2016-02-29 34.604 3,174,141 -108,845 0.60% 109,838,580
2016-03-01 2016-02-26 35.100 3,282,986 -235,608 0.62% 115,233,819
2016-02-29 2016-02-25 33.695 3,518,594 -100,881 0.67% 118,557,765
2016-02-26 2016-02-24 34.646 3,619,475 -4,636 0.69% 125,398,643
2016-02-25 2016-02-23 35.472 3,624,111 -35,653 0.69% 128,555,900
2016-02-24 2016-02-22 35.803 3,659,764 -14,512 0.70% 131,031,046
2016-02-23 2016-02-19 35.018 3,674,276 -6,252 0.70% 128,664,407
2016-02-22 2016-02-18 34.480 3,680,528 +102,740 0.70% 126,905,198
2016-02-19 2016-02-17 33.405 3,577,788 +83,971 0.68% 119,516,867
2016-02-18 2016-02-16 33.777 3,493,817 +218,675 0.67% 118,011,803
2016-02-17 2016-02-15 32.620 3,275,142 +163,415 0.62% 106,834,217
2016-02-16 2016-02-12 31.255 3,111,727 -180,677 0.59% 97,258,265
2016-02-15 2016-02-11 32.909 3,292,404 -80,507 0.63% 108,350,127
2016-02-12 2016-02-05 34.108 3,372,911 -34,831 0.64% 115,043,495
2016-02-11 2016-02-04 34.315 3,407,742 -70,628 0.65% 116,935,946
2016-02-05 2016-02-03 33.695 3,478,370 -79,499 0.66% 117,202,431
2016-02-04 2016-02-02 34.397 3,557,869 -11,127 0.68% 122,381,709
2016-02-03 2016-02-01 34.935 3,568,996 +13,755 0.68% 124,682,645
2016-02-02 2016-01-29 34.976 3,555,241 -94,853 0.68% 124,349,099
2016-02-01 2016-01-28 34.191 3,650,094 +891,659 0.69% 124,799,485
2016-01-29 2016-01-27 33.901 2,758,435 +8,833 0.53% 93,514,691
2016-01-28 2016-01-26 33.984 2,749,602 +63,856 0.52% 93,442,594
2016-01-27 2016-01-25 35.018 2,685,746 -176,725 0.51% 94,048,437
2016-01-26 2016-01-22 34.397 2,862,471 +212,400 0.54% 98,461,774
2016-01-25 2016-01-21 34.149 2,650,071 -170,119 0.50% 90,498,377
2016-01-22 2016-01-20 35.555 2,820,190 -89,914 0.54% 100,272,087
2016-01-21 2016-01-19 37.002 2,910,104 +26,655 0.55% 107,679,934
2016-01-20 2016-01-18 35.596 2,883,449 -27,574 0.55% 102,640,477
2016-01-19 2016-01-15 36.093 2,911,023 -110,297 0.55% 105,066,222
2016-01-18 2016-01-14 36.713 3,021,320 -69,661 0.58% 110,920,783
2016-01-15 2016-01-13 36.878 3,090,981 -41,119 0.59% 113,989,389
2016-01-14 2016-01-12 36.423 3,132,100 -91,914 0.60% 114,081,379
2016-01-13 2016-01-11 37.043 3,224,014 -172,155 0.61% 119,428,551
2016-01-12 2016-01-08 38.242 3,396,169 -127,227 0.65% 129,877,602
2016-01-11 2016-01-07 37.870 3,523,396 -18,867 0.67% 133,432,052
2016-01-08 2016-01-06 40.186 3,542,263 -149,359 0.67% 142,347,650
2016-01-07 2016-01-05 40.268 3,691,622 -316,377 0.70% 148,654,965
2016-01-06 2016-01-04 40.516 4,007,999 -71,692 0.76% 162,389,115
2016-01-05 2015-12-31 42.067 4,079,691 +176,087 0.78% 171,618,825
2016-01-04 2015-12-29 42.273 3,903,604 +25,722 0.74% 165,018,375
2015-12-30 2015-12-28 41.860 3,877,882 -108,739 0.74% 162,327,783
2015-12-29 2015-12-24 41.860 3,986,621 +323,625 0.76% 166,879,587
2015-12-28 2015-12-22 41.219 3,662,996 -90,204 0.70% 150,985,360
2015-12-23 2015-12-21 41.860 3,753,200 -84,174 0.71% 157,108,606
2015-12-22 2015-12-18 41.653 3,837,374 -69,177 0.73% 159,838,877
2015-12-21 2015-12-17 41.963 3,906,551 -151,416 0.74% 163,931,637
2015-12-18 2015-12-16 41.963 4,057,967 -135,506 0.77% 170,285,547
2015-12-17 2015-12-15 42.067 4,193,473 +212,865 0.80% 176,405,249
2015-12-16 2015-12-14 41.860 3,980,608 -204,438 0.76% 166,627,884
2015-12-15 2015-12-11 42.273 4,185,046 -50,656 0.80% 176,915,868
2015-12-14 2015-12-10 42.480 4,235,702 -109,467 0.81% 179,932,852
2015-12-11 2015-12-09 42.273 4,345,169 +46,300 0.83% 183,684,802
2015-12-10 2015-12-08 41.963 4,298,869 -148,319 0.82% 180,394,582
2015-12-09 2015-12-07 43.410 4,447,188 +95,384 0.85% 193,053,653
2015-12-08 2015-12-04 42.583 4,351,804 -174,777 0.83% 185,314,664
2015-12-07 2015-12-03 42.583 4,526,581 +143,319 0.86% 192,757,265
2015-12-04 2015-12-02 43.100 4,383,262 -149,251 0.83% 188,919,475
2015-12-03 2015-12-01 42.893 4,532,513 -54,439 0.86% 194,415,282
2015-12-02 2015-11-30 41.860 4,586,952 -274,018 0.87% 192,009,388
2015-12-01 2015-11-27 41.757 4,860,970 +117,905 0.93% 202,977,337
2015-11-30 2015-11-26 42.790 4,743,065 +271,518 0.90% 202,956,358
2015-11-26 2015-11-24 43.307 4,471,547 -176,571 0.85% 193,648,915
2015-11-25 2015-11-23 43.514 4,648,118 -29,342 0.88% 202,256,499
2015-11-24 2015-11-20 43.824 4,677,460 +239,776 0.89% 204,983,632
2015-11-23 2015-11-19 43.100 4,437,684 -11,610 0.84% 191,265,074
2015-11-20 2015-11-18 42.687 4,449,294 -61,921 0.85% 189,925,990
2015-11-19 2015-11-17 42.067 4,511,215 -100,621 0.86% 189,771,582
2015-11-18 2015-11-16 42.170 4,611,836 -67,726 0.88% 194,481,037
2015-11-17 2015-11-13 42.170 4,679,562 -15,964 0.89% 197,337,042
2015-11-16 2015-11-12 43.824 4,695,526 +62,889 0.89% 205,775,351
2015-11-13 2015-11-11 43.307 4,632,637 -88,044 0.88% 200,625,226
2015-11-12 2015-11-10 43.100 4,720,681 -116,585 0.90% 203,462,302
2015-11-11 2015-11-09 43.100 4,837,266 -7,257 0.92% 208,487,139
2015-11-10 2015-11-06 43.720 4,844,523 -28,541 0.92% 211,804,232
2015-11-09 2015-11-05 43.100 4,873,064 +28,880 0.93% 210,030,040
2015-11-06 2015-11-04 44.134 4,844,184 -143,676 0.92% 213,792,148
2015-11-05 2015-11-03 42.687 4,987,860 -91 0.95% 212,915,633
2015-11-04 2015-11-02 42.377 4,987,951 -95,120 0.95% 211,372,887
2015-11-03 2015-10-30 42.377 5,083,071 +142,928 0.97% 215,403,758
2015-11-02 2015-10-29 42.273 4,940,143 +166,724 0.94% 208,836,340
2015-10-30 2015-10-28 42.687 4,773,419 +6,461 0.91% 203,761,840
2015-10-29 2015-10-27 43.720 4,766,958 -148,814 0.91% 208,413,063
2015-10-28 2015-10-26 44.237 4,915,772 -431,278 0.94% 217,459,680
2015-10-27 2015-10-23 44.237 5,347,050 -174,616 1.02% 236,538,184
2015-10-26 2015-10-22 43.204 5,521,666 -506,493 1.05% 238,555,624
2015-10-23 2015-10-20 42.480 6,028,159 -184,795 1.15% 256,076,523
2015-10-22 2015-10-19 42.377 6,212,954 -190,044 1.18% 263,284,468
2015-10-20 2015-10-16 42.583 6,402,998 -259,723 1.22% 272,661,504
2015-10-19 2015-10-15 42.273 6,662,721 +97,338 1.27% 281,655,463
2015-10-16 2015-10-14 39.896 6,565,383 +93,239 1.25% 261,933,240
2015-10-15 2015-10-13 40.806 6,472,144 +104,404 1.23% 264,100,096
2015-10-14 2015-10-12 41.136 6,367,740 -4,845 1.21% 261,945,920
2015-10-13 2015-10-09 40.186 6,372,585 +583,097 1.21% 256,085,588
2015-10-12 2015-10-08 39.276 5,789,488 -91,558 1.10% 227,387,716
2015-10-09 2015-10-07 40.020 5,881,046 +236,120 1.12% 235,360,278
2015-10-08 2015-10-06 38.904 5,644,926 +876,065 1.07% 219,609,494
2015-10-07 2015-10-05 36.754 4,768,861 +260,005 0.91% 175,274,873
2015-10-06 2015-10-02 36.382 4,508,856 +339,293 0.86% 164,040,949
2015-10-05 2015-09-30 35.348 4,169,563 +121,074 0.79% 147,387,241
2015-10-02 2015-09-29 35.348 4,048,489 +50,175 0.77% 143,107,473
2015-09-30 2015-09-25 36.630 3,998,314 -24,188 0.76% 146,458,255
2015-09-29 2015-09-24 36.919 4,022,502 -44,633 0.77% 148,508,381
2015-09-25 2015-09-23 37.788 4,067,135 -137,969 0.77% 153,687,314
2015-09-24 2015-09-22 38.532 4,205,104 -836,876 0.80% 162,030,171
2015-09-23 2015-09-21 38.614 5,041,980 +121,366 0.96% 194,693,400
2015-09-22 2015-09-18 38.739 4,920,614 -20,390 0.94% 190,617,217
2015-09-21 2015-09-17 38.118 4,941,004 +1,734,784 0.94% 188,342,947
2015-09-18 2015-09-16 37.870 3,206,220 -90,485 0.61% 121,420,503
2015-09-17 2015-09-15 37.167 3,296,705 +955,093 0.63% 122,530,164
2015-09-16 2015-09-14 39.332 2,341,612 -50,757 0.45% 92,100,156
2015-09-15 2015-09-11 39.290 2,392,369 +455,032 0.46% 93,995,673
2015-09-14 2015-09-10 39.205 1,937,337 -1,390,631 0.38% 75,954,220
2015-09-11 2015-09-09 39.711 3,327,968 +222,635 0.65% 132,158,113
2015-09-10 2015-09-08 38.109 3,105,333 -2,143,574 0.60% 118,342,406
2015-09-09 2015-09-07 37.561 5,248,907 +83,873 1.02% 197,156,167
2015-09-08 2015-09-04 37.055 5,165,034 +6,139 1.00% 191,392,910
2015-09-07 2015-09-02 37.646 5,158,895 -333,875 1.00% 194,210,154
2015-09-04 2015-09-01 38.489 5,492,770 +11,552 1.07% 211,410,219
2015-09-02 2015-08-31 39.838 5,481,218 +30,928 1.06% 218,359,791
2015-09-01 2015-08-28 41.482 5,450,290 -76,158 1.06% 226,088,511
2015-08-31 2015-08-27 41.060 5,526,448 -35,107 1.07% 226,917,939
2015-08-28 2015-08-26 38.615 5,561,555 +207,824 1.08% 214,761,038
2015-08-27 2015-08-25 38.278 5,353,731 +229,397 1.04% 204,930,302
2015-08-26 2015-08-24 39.627 5,124,334 -90,698 0.99% 203,062,191
2015-08-25 2015-08-21 42.578 5,215,032 -148,626 1.01% 222,045,582
2015-08-24 2015-08-20 43.737 5,363,658 -100,100 1.04% 234,591,876
2015-08-21 2015-08-19 45.424 5,463,758 -199,048 1.06% 248,183,280
2015-08-20 2015-08-18 46.056 5,662,806 -43,173 1.10% 260,805,601
2015-08-19 2015-08-17 46.477 5,705,979 -7,988 1.11% 265,199,409
2015-08-18 2015-08-14 46.477 5,713,967 -51,096 1.11% 265,570,671
2015-08-17 2015-08-13 46.477 5,765,063 -9,914 1.12% 267,945,483
2015-08-14 2015-08-12 46.267 5,774,977 -24,143 1.12% 267,188,999
2015-08-13 2015-08-11 47.637 5,799,120 -16,605 1.13% 276,251,296
2015-08-12 2015-08-10 48.269 5,815,725 +55,227 1.13% 280,719,857
2015-08-11 2015-08-07 47.321 5,760,498 +3,131 1.12% 272,590,154
2015-08-10 2015-08-06 47.215 5,757,367 +47,917 1.12% 271,835,218
2015-08-07 2015-08-05 47.953 5,709,450 -27,345 1.11% 273,784,883
2015-08-06 2015-08-04 47.637 5,736,795 -72,649 1.11% 273,282,335
2015-08-05 2015-08-03 46.372 5,809,444 +74,437 1.13% 269,395,936
2015-08-04 2015-07-31 48.058 5,735,007 -118,896 1.11% 275,614,834
2015-08-03 2015-07-30 47.426 5,853,903 -26,093 1.14% 277,627,083
2015-07-31 2015-07-29 47.004 5,879,996 +147,839 1.14% 276,385,773
2015-07-30 2015-07-28 46.161 5,732,157 +192,056 1.11% 264,603,742
2015-07-29 2015-07-27 45.845 5,540,101 -774,594 1.07% 253,986,558
2015-07-28 2015-07-24 49.745 6,314,695 -33,209 1.23% 314,121,868
2015-07-27 2015-07-23 50.272 6,347,904 -3,796 1.23% 319,118,898
2015-07-24 2015-07-22 50.272 6,351,700 -18,355 1.23% 319,309,728
2015-07-23 2015-07-21 50.166 6,370,055 -61,675 1.24% 319,561,116
2015-07-22 2015-07-20 50.061 6,431,730 -21,637 1.25% 321,977,266
2015-07-21 2015-07-17 50.693 6,453,367 +44,913 1.25% 327,141,194
2015-07-20 2015-07-16 49.534 6,408,454 +26,665 1.24% 317,435,083
2015-07-17 2015-07-15 49.534 6,381,789 -108,883 1.24% 316,114,264
2015-07-16 2015-07-14 50.166 6,490,672 -27,541 1.26% 325,612,006
2015-07-15 2015-07-13 51.431 6,518,213 +76,809 1.26% 335,237,169
2015-07-14 2015-07-10 50.377 6,441,404 +290,791 1.25% 324,498,153
2015-07-13 2015-07-09 49.745 6,150,613 +202,957 1.19% 305,959,677
2015-07-10 2015-07-08 44.370 5,947,656 -318,697 1.15% 263,895,346
2015-07-09 2015-07-07 48.374 6,266,353 +187,560 1.22% 303,131,686
2015-07-08 2015-07-06 50.166 6,078,793 +322,252 1.18% 304,949,623
2015-07-07 2015-07-03 52.590 5,756,541 -110,554 1.12% 302,737,306
2015-07-06 2015-07-02 53.644 5,867,095 -181,587 1.14% 314,734,750
2015-07-03 2015-06-30 55.436 6,048,682 +131,080 1.17% 335,312,922
2015-07-02 2015-06-29 54.382 5,917,602 +91,206 1.15% 321,809,787
2015-06-30 2015-06-26 54.909 5,826,396 -108,101 1.13% 319,920,092
2015-06-29 2015-06-25 56.595 5,934,497 +183,377 1.15% 335,862,870
2015-06-26 2015-06-24 57.965 5,751,120 -46,927 1.12% 333,364,165
2015-06-25 2015-06-23 57.438 5,798,047 -28,461 1.13% 333,028,980
2015-06-24 2015-06-22 56.595 5,826,508 -34,443 1.13% 329,751,232
2015-06-23 2015-06-19 56.384 5,860,951 +62,713 1.14% 330,465,150
2015-06-22 2015-06-18 56.806 5,798,238 +200,164 1.13% 329,373,456
2015-06-19 2015-06-17 56.595 5,598,074 +96,946 1.09% 316,823,009
2015-06-18 2015-06-16 56.700 5,501,128 -472,649 1.07% 311,916,120
2015-06-17 2015-06-15 58.176 5,973,777 +323,619 1.16% 347,529,662
2015-06-16 2015-06-12 59.230 5,650,158 +488,547 1.10% 334,657,608
2015-06-15 2015-06-11 59.019 5,161,611 +537,332 1.00% 304,633,102
2015-06-12 2015-06-10 57.017 4,624,279 -61,954 0.90% 263,660,510
2015-06-11 2015-06-09 57.122 4,686,233 -136,291 0.91% 267,686,801
2015-06-10 2015-06-08 58.914 4,822,524 -6,959 0.94% 284,112,276
2015-06-09 2015-06-05 60.073 4,829,483 -45,423 0.94% 290,121,084
2015-06-08 2015-06-04 59.862 4,874,906 +1,194,273 0.95% 291,822,232
2015-06-05 2015-06-03 61.127 3,680,633 +1,395,418 0.71% 224,985,383
2015-06-04 2015-06-02 63.460 2,285,215 -944,320 0.44% 145,019,833
2015-06-03 2015-06-01 65.279 3,229,535 +81,457 0.63% 210,821,778
2015-06-02 2015-05-29 63.888 3,148,078 -1,519,276 0.62% 201,124,721
2015-06-01 2015-05-28 62.925 4,667,354 -1,175,217 0.92% 293,693,076
2015-05-29 2015-05-27 63.888 5,842,571 -194,478 1.15% 373,270,759
2015-05-28 2015-05-26 64.958 6,037,049 -118,106 1.19% 392,156,152
2015-05-27 2015-05-22 62.818 6,155,155 -13,527 1.21% 386,654,203
2015-05-26 2015-05-21 61.748 6,168,682 -21,515 1.22% 380,902,511
2015-05-22 2015-05-20 62.497 6,190,197 -39,667 1.22% 386,868,133
2015-05-21 2015-05-19 63.674 6,229,864 +7,506 1.23% 396,680,792
2015-05-20 2015-05-18 62.390 6,222,358 +84,236 1.23% 388,212,209
2015-05-19 2015-05-15 62.925 6,138,122 +94,459 1.21% 386,241,097
2015-05-18 2015-05-14 62.604 6,043,663 -432,151 1.19% 378,356,976
2015-05-15 2015-05-13 63.460 6,475,814 +56,143 1.28% 410,955,408
2015-05-14 2015-05-12 63.888 6,419,671 -181,095 1.27% 410,140,582
2015-05-13 2015-05-11 65.065 6,600,766 +280,922 1.30% 429,480,605
2015-05-12 2015-05-08 63.781 6,319,844 +324,484 1.25% 403,086,505
2015-05-11 2015-05-07 62.711 5,995,360 +738,147 1.18% 375,974,614
2015-05-08 2015-05-06 65.386 5,257,213 -50,053 1.04% 343,749,776
2015-05-07 2015-05-05 66.885 5,307,266 -49,426 1.05% 354,973,974
2015-05-06 2015-05-04 67.955 5,356,692 +539,102 1.06% 364,012,285
2015-05-05 2015-04-30 66.349 4,817,590 +402,171 0.95% 319,644,449
2015-05-04 2015-04-29 66.885 4,415,419 -909,336 0.87% 295,323,210
2015-04-30 2015-04-28 66.670 5,324,755 -200,633 1.05% 355,004,057
2015-04-29 2015-04-27 67.313 5,525,388 -513,308 1.09% 371,928,164
2015-04-28 2015-04-24 67.099 6,038,696 +302,200 1.19% 405,187,788
2015-04-27 2015-04-23 66.349 5,736,496 +124,406 1.13% 380,613,357
2015-04-24 2015-04-22 69.988 5,612,090 +87,442 1.11% 392,778,779
2015-04-23 2015-04-21 63.139 5,524,648 -48,900 1.09% 348,820,712
2015-04-22 2015-04-20 59.715 5,573,548 +234,995 1.10% 332,821,662
2015-04-21 2015-04-17 62.283 5,338,553 -639,496 1.06% 332,500,409
2015-04-20 2015-04-16 62.818 5,978,049 +383,253 1.18% 375,528,767
2015-04-17 2015-04-15 62.176 5,594,796 -462,829 1.11% 347,861,230
2015-04-16 2015-04-14 62.925 6,057,625 -161,304 1.20% 381,175,827
2015-04-15 2015-04-13 64.530 6,218,929 -892,348 1.23% 401,308,678
2015-04-14 2015-04-10 60.892 7,111,277 +1,062,023 1.41% 433,017,554
2015-04-13 2015-04-09 61.534 6,049,254 -631,766 1.20% 372,233,371
2015-04-10 2015-04-08 63.353 6,681,020 +32,224 1.32% 423,262,818
2015-04-09 2015-04-02 54.150 6,648,796 +1,023,005 1.31% 360,030,393
2015-04-08 2015-04-01 51.581 5,625,791 -352,737 1.11% 290,185,877
2015-04-02 2015-03-31 51.153 5,978,528 +340,730 1.18% 305,821,352
2015-04-01 2015-03-30 51.153 5,637,798 +467,057 1.11% 288,391,893
2015-03-31 2015-03-27 50.511 5,170,741 -341,087 1.02% 261,180,304
2015-03-30 2015-03-26 49.655 5,511,828 +10,014 1.09% 273,690,219
2015-03-27 2015-03-25 50.404 5,501,814 -169,857 1.09% 277,314,419
2015-03-26 2015-03-24 50.190 5,671,671 -67,388 1.12% 284,662,011
2015-03-25 2015-03-23 49.762 5,739,059 +294,478 1.13% 285,587,558
2015-03-24 2015-03-20 48.906 5,444,581 +172,167 1.08% 266,272,492
2015-03-23 2015-03-19 49.441 5,272,414 -161,380 1.04% 260,673,642
2015-03-20 2015-03-18 48.799 5,433,794 +34,508 1.07% 265,163,445
2015-03-19 2015-03-17 48.799 5,399,286 +1,354 1.07% 263,479,491
2015-03-18 2015-03-16 48.585 5,397,932 -349,347 1.07% 262,258,095
2015-03-17 2015-03-13 48.692 5,747,279 +20,558 1.14% 279,846,138
2015-03-16 2015-03-12 48.478 5,726,721 +102,205 1.13% 277,619,436
2015-03-13 2015-03-11 48.692 5,624,516 -31,016 1.11% 273,868,569
2015-03-12 2015-03-10 48.692 5,655,532 -90,726 1.12% 275,378,799
2015-03-11 2015-03-09 48.692 5,746,258 +9,641 1.14% 279,796,423
2015-03-10 2015-03-06 49.227 5,736,617 +39,197 1.13% 282,396,511
2015-03-09 2015-03-05 49.334 5,697,420 +10,529 1.13% 281,076,671
2015-03-06 2015-03-04 49.762 5,686,891 +18,120 1.12% 282,991,569
2015-03-05 2015-03-03 50.083 5,668,771 -113,676 1.12% 283,909,815
2015-03-04 2015-03-02 50.618 5,782,447 +458,174 1.14% 292,697,115
2015-03-03 2015-02-27 50.297 5,324,273 +108,863 1.05% 267,795,832
2015-03-02 2015-02-26 50.297 5,215,410 -74,078 1.03% 262,320,332
2015-02-27 2015-02-25 50.404 5,289,488 +41,116 1.05% 266,612,301
2015-02-26 2015-02-24 50.083 5,248,372 -4,672 1.04% 262,854,916
2015-02-25 2015-02-23 50.083 5,253,044 -27,352 1.04% 263,088,904
2015-02-24 2015-02-18 49.762 5,280,396 +196,290 1.04% 262,763,529
2015-02-23 2015-02-16 50.083 5,084,106 +213,110 1.00% 254,627,960
2015-02-17 2015-02-13 48.906 4,870,996 +51,291 0.96% 238,220,764
2015-02-16 2015-02-12 49.013 4,819,705 +454,599 0.95% 236,228,110
2015-02-13 2015-02-11 48.692 4,365,106 -255,096 0.86% 212,545,459
2015-02-12 2015-02-10 48.799 4,620,202 +154,671 0.91% 225,461,009
2015-02-11 2015-02-09 48.799 4,465,531 -38,581 0.88% 217,913,227
2015-02-10 2015-02-06 49.334 4,504,112 +230,625 0.89% 222,205,982
2015-02-09 2015-02-05 49.655 4,273,487 -438,175 0.84% 212,200,307
2015-02-06 2015-02-04 49.334 4,711,662 +94,562 0.93% 232,445,259
2015-02-05 2015-02-03 49.227 4,617,100 -94,589 0.91% 227,286,035
2015-02-04 2015-02-02 49.013 4,711,689 +110,271 0.93% 230,933,924
2015-02-03 2015-01-30 49.120 4,601,418 +144,839 0.91% 226,021,635
2015-02-02 2015-01-29 49.334 4,456,579 +175,940 0.88% 219,860,988
2015-01-30 2015-01-28 49.120 4,280,639 -9,640 0.85% 210,264,972
2015-01-29 2015-01-27 49.227 4,290,279 -39,165 0.85% 211,197,614
2015-01-28 2015-01-26 49.655 4,329,444 +11,788 0.86% 214,978,856
2015-01-27 2015-01-23 50.190 4,317,656 +25,406 0.85% 216,703,797
2015-01-26 2015-01-22 49.976 4,292,250 +9,952 0.85% 214,509,994
2015-01-23 2015-01-21 50.083 4,282,298 +74,724 0.85% 214,470,902
2015-01-22 2015-01-20 49.334 4,207,574 -521,421 0.83% 207,576,569
2015-01-21 2015-01-19 48.692 4,728,995 -393,623 0.93% 230,263,919
2015-01-20 2015-01-16 49.441 5,122,618 +71,647 1.01% 253,267,572
2015-01-19 2015-01-15 49.762 5,050,971 +208,381 1.00% 251,346,862
2015-01-16 2015-01-14 50.297 4,842,590 +21,394 0.96% 243,568,543
2015-01-15 2015-01-13 50.083 4,821,196 -6,684 0.95% 241,460,603
2015-01-14 2015-01-12 50.297 4,827,880 +171,794 0.95% 242,828,672
2015-01-13 2015-01-09 50.618 4,656,086 +279,867 0.92% 235,682,738
2015-01-12 2015-01-08 50.832 4,376,219 +140,634 0.87% 222,453,015
2015-01-09 2015-01-07 50.618 4,235,585 +165,333 0.84% 214,397,730
2015-01-08 2015-01-06 51.260 4,070,252 +406,017 0.80% 208,642,343
2015-01-07 2015-01-05 51.688 3,664,235 +47,494 0.72% 189,398,306
2015-01-06 2015-01-02 51.153 3,616,741 -105,826 0.71% 185,008,187
2015-01-05 2014-12-31 49.762 3,722,567 -97,636 0.74% 185,242,706
2015-01-02 2014-12-29 49.441 3,820,203 -40,507 0.76% 188,874,817
2014-12-30 2014-12-24 49.120 3,860,710 +109,916 0.76% 189,638,061
2014-12-29 2014-12-22 48.906 3,750,794 +92,160 0.74% 183,436,203
2014-12-23 2014-12-19 48.264 3,658,634 +109,503 0.72% 176,579,852
2014-12-22 2014-12-18 48.799 3,549,131 -414,524 0.70% 173,193,868
2014-12-19 2014-12-17 48.692 3,963,655 -85,576 0.78% 192,998,033
2014-12-18 2014-12-16 48.799 4,049,231 +420,832 0.80% 197,598,224
2014-12-17 2014-12-15 49.013 3,628,399 +77,243 0.72% 177,838,652
2014-12-16 2014-12-12 49.548 3,551,156 -86,135 0.70% 175,952,881
2014-12-15 2014-12-11 49.548 3,637,291 -66,090 0.72% 180,220,703
2014-12-12 2014-12-10 50.083 3,703,381 -50,694 0.73% 185,476,925
2014-12-11 2014-12-09 50.297 3,754,075 -387,811 0.74% 188,819,326
2014-12-10 2014-12-08 50.618 4,141,886 +347,217 0.82% 209,654,854
2014-12-09 2014-12-05 50.832 3,794,669 +9,344 0.75% 192,891,526
2014-12-08 2014-12-04 50.725 3,785,325 -8,798 0.75% 192,011,462
2014-12-05 2014-12-03 50.297 3,794,123 +935 0.75% 190,833,627
2014-12-04 2014-12-02 50.725 3,793,188 +195,766 0.75% 192,410,315
2014-12-03 2014-12-01 50.083 3,597,422 +16,016 0.71% 180,170,166
2014-12-02 2014-11-28 51.153 3,581,406 +99,991 0.71% 183,200,685
2014-12-01 2014-11-27 51.474 3,481,415 +189,676 0.69% 179,203,510
2014-11-28 2014-11-26 52.437 3,291,739 +92,510 0.65% 172,610,461
2014-11-27 2014-11-25 52.116 3,199,229 -192,785 0.63% 166,732,372
2014-11-25 2014-11-21 50.618 3,392,014 +36,150 0.67% 171,697,676
2014-11-24 2014-11-20 50.083 3,355,864 -16,352 0.66% 168,072,185
2014-11-21 2014-11-19 50.190 3,372,216 -163,134 0.67% 169,252,023
2014-11-20 2014-11-18 50.832 3,535,350 +29,237 0.70% 179,709,760
2014-11-19 2014-11-17 51.795 3,506,113 -191,946 0.69% 181,600,446
2014-11-18 2014-11-14 51.795 3,698,059 +97,641 0.73% 191,542,362
2014-11-17 2014-11-13 51.367 3,600,418 +189,326 0.71% 184,943,811
2014-11-14 2014-11-12 50.939 3,411,092 +161,659 0.67% 173,758,487
2014-11-13 2014-11-11 51.046 3,249,433 -179,398 0.64% 165,871,437
2014-11-12 2014-11-10 51.046 3,428,831 -160,214 0.68% 175,029,035
2014-11-11 2014-11-07 50.939 3,589,045 +311,146 0.71% 182,823,280
2014-11-10 2014-11-06 50.832 3,277,899 -8,410 0.65% 166,622,949
2014-11-07 2014-11-05 50.939 3,286,309 -3,271 0.65% 167,402,134
2014-11-06 2014-11-04 51.260 3,289,580 +80,589 0.65% 168,624,862
2014-11-05 2014-11-03 50.832 3,208,991 +185,487 0.63% 163,120,201
2014-11-04 2014-10-31 51.153 3,023,504 -33,640 0.60% 154,662,165
2014-11-03 2014-10-30 50.297 3,057,144 +2,803 0.60% 153,765,673
2014-10-31 2014-10-29 50.618 3,054,341 +33,173 0.60% 154,605,273
2014-10-30 2014-10-28 49.762 3,021,168 -21,585 0.60% 150,339,627
2014-10-29 2014-10-27 49.655 3,042,753 -32,145 0.60% 151,088,121
2014-10-28 2014-10-24 50.190 3,074,898 +17,754 0.61% 154,329,588
2014-10-27 2014-10-23 49.655 3,057,144 +93,445 0.60% 151,802,707
2014-10-24 2014-10-22 50.832 2,963,699 -2,804 0.59% 150,651,459
2014-10-23 2014-10-21 49.655 2,966,503 -259,540 0.59% 147,301,922
2014-10-22 2014-10-20 49.548 3,226,043 +144,760 0.64% 159,844,163
2014-10-21 2014-10-17 49.762 3,081,283 -12,148 0.61% 153,331,075
2014-10-20 2014-10-16 49.227 3,093,431 +21,959 0.61% 152,280,364
2014-10-16 2014-10-14 49.976 3,071,472 -14,951 0.61% 153,500,248
2014-10-15 2014-10-13 49.655 3,086,423 -43,913 0.61% 153,256,558
2014-10-14 2014-10-10 50.297 3,130,336 -39,527 0.62% 157,447,023
2014-10-13 2014-10-09 50.832 3,169,863 +366,582 0.63% 161,131,237
2014-10-10 2014-10-08 50.404 2,803,281 -396,672 0.55% 141,297,078
2014-10-09 2014-10-07 51.260 3,199,953 -42,132 0.63% 164,030,555
2014-10-08 2014-10-06 51.260 3,242,085 -7,943 0.64% 166,190,254
2014-10-07 2014-10-03 49.976 3,250,028 -117,492 0.64% 162,423,784
2014-10-06 2014-09-30 49.227 3,367,520 +28,869 0.67% 165,772,946
2014-10-03 2014-09-29 50.083 3,338,651 -55,047 0.66% 167,210,104
2014-09-30 2014-09-26 51.367 3,393,698 -149,512 0.67% 174,325,159
2014-09-29 2014-09-25 51.688 3,543,210 -334,718 0.70% 183,142,722
2014-09-26 2014-09-24 51.474 3,877,928 +9,694 0.77% 199,613,752
2014-09-25 2014-09-23 50.511 3,868,234 +4,382 0.76% 195,389,120
2014-09-24 2014-09-22 51.153 3,863,852 -22,006 0.76% 197,648,726
2014-09-23 2014-09-19 51.581 3,885,858 -80,829 0.77% 200,437,790
2014-09-22 2014-09-18 51.153 3,966,687 -35,243 0.78% 202,909,074
2014-09-19 2014-09-17 51.688 4,001,930 +368,721 0.79% 206,853,207
2014-09-18 2014-09-16 51.795 3,633,209 +1,195,923 0.72% 188,183,431
2014-09-17 2014-09-15 52.544 2,437,286 +740,778 0.48% 128,065,935
2014-09-16 2014-09-12 54.916 1,696,508 -273,793 0.34% 93,165,995
2014-09-15 2014-09-11 55.570 1,970,301 -680,898 0.39% 109,489,817
2014-09-12 2014-09-10 55.897 2,651,199 -476,485 0.53% 148,194,017
2014-09-11 2014-09-08 56.115 3,127,684 +82,877 0.63% 175,509,680
2014-09-10 2014-09-05 56.115 3,044,807 -75,111 0.61% 170,859,046
2014-09-08 2014-09-04 56.442 3,119,918 +52,246 0.63% 176,093,740
2014-09-05 2014-09-03 56.987 3,067,672 +60,705 0.62% 174,816,165
2014-09-04 2014-09-02 56.551 3,006,967 -106,208 0.61% 170,046,226
2014-09-03 2014-09-01 57.640 3,113,175 -474,139 0.63% 179,444,513
2014-09-02 2014-08-29 56.333 3,587,314 -18,906 0.72% 202,083,527
2014-09-01 2014-08-28 56.224 3,606,220 +19,091 0.73% 202,755,618
2014-08-29 2014-08-27 56.987 3,587,129 -108,158 0.72% 204,418,248
2014-08-28 2014-08-26 57.858 3,695,287 -29,231 0.74% 213,802,940
2014-08-27 2014-08-25 58.076 3,724,518 +141,606 0.75% 216,305,850
2014-08-26 2014-08-22 58.512 3,582,912 -55,769 0.72% 209,643,502
2014-08-25 2014-08-21 58.403 3,638,681 +35,334 0.73% 212,510,185
2014-08-22 2014-08-20 58.294 3,603,347 -89,023 0.73% 210,053,947
2014-08-21 2014-08-19 58.403 3,692,370 +32,989 0.74% 215,645,789
2014-08-20 2014-08-18 58.621 3,659,381 -531,398 0.74% 214,516,589
2014-08-19 2014-08-15 58.185 4,190,779 +307,574 0.84% 243,841,148
2014-08-18 2014-08-14 57.205 3,883,205 +162,174 0.78% 222,136,845
2014-08-15 2014-08-13 56.551 3,721,031 +192,182 0.75% 210,427,078
2014-08-14 2014-08-12 55.897 3,528,849 -286,906 0.71% 197,252,001
2014-08-13 2014-08-11 56.006 3,815,755 +157,647 0.77% 213,704,948
2014-08-12 2014-08-08 55.025 3,658,108 -176,664 0.74% 201,288,461
2014-08-11 2014-08-07 55.461 3,834,772 -23,862 0.77% 212,680,811
2014-08-08 2014-08-06 55.788 3,858,634 -52,471 0.78% 215,265,546
2014-08-07 2014-08-05 55.461 3,911,105 -84,326 0.79% 216,914,326
2014-08-06 2014-08-04 55.788 3,995,431 +249,212 0.80% 222,897,180
2014-08-05 2014-08-01 55.243 3,746,219 +41,623 0.75% 206,953,178
2014-08-04 2014-07-31 56.442 3,704,596 +76,131 0.75% 209,094,010
2014-08-01 2014-07-30 56.115 3,628,465 -143,567 0.73% 203,610,957
2014-07-31 2014-07-29 56.987 3,772,032 -115,763 0.76% 214,955,239
2014-07-30 2014-07-28 56.878 3,887,795 +292,313 0.78% 221,128,560
2014-07-29 2014-07-25 57.313 3,595,482 +58,920 0.72% 206,069,559
2014-07-28 2014-07-24 55.897 3,536,562 +45,512 0.71% 197,683,135
2014-07-25 2014-07-23 55.243 3,491,050 +90,159 0.70% 192,856,822
2014-07-24 2014-07-22 55.352 3,400,891 -36,251 0.68% 188,246,713
2014-07-23 2014-07-21 54.698 3,437,142 -89,367 0.69% 188,006,199
2014-07-22 2014-07-18 55.134 3,526,509 +4,216 0.71% 194,431,439
2014-07-21 2014-07-17 54.916 3,522,293 -35,058 0.71% 193,431,408
2014-07-18 2014-07-16 54.154 3,557,351 +80,791 0.72% 192,643,378
2014-07-17 2014-07-15 53.391 3,476,560 +26,732 0.70% 185,616,589
2014-07-16 2014-07-14 52.955 3,449,828 +75,529 0.69% 182,685,757
2014-07-15 2014-07-11 53.173 3,374,299 +44,952 0.68% 179,421,450
2014-07-14 2014-07-10 53.173 3,329,347 -11,064 0.67% 177,031,220
2014-07-11 2014-07-09 52.519 3,340,411 +38,546 0.67% 175,435,679
2014-07-10 2014-07-08 52.519 3,301,865 +26,207 0.66% 173,411,274
2014-07-09 2014-07-07 52.737 3,275,658 -11,518 0.66% 172,748,741
2014-07-08 2014-07-04 53.282 3,287,176 -5,394 0.66% 175,147,037
2014-07-07 2014-07-03 53.173 3,292,570 -131,327 0.66% 175,075,678
2014-07-04 2014-07-02 51.974 3,423,897 +41,137 0.69% 177,954,940
2014-07-03 2014-06-30 51.430 3,382,760 +33,403 0.68% 173,973,925
2014-07-02 2014-06-27 50.776 3,349,357 +29,459 0.67% 170,066,328
2014-06-30 2014-06-26 51.430 3,319,898 -9,455 0.67% 170,740,959
2014-06-27 2014-06-25 50.122 3,329,353 +378,511 0.67% 166,873,991
2014-06-26 2014-06-24 49.795 2,950,842 +178,233 0.59% 146,937,665
2014-06-25 2014-06-23 50.340 2,772,609 +9,636 0.56% 139,573,054
2014-06-24 2014-06-20 51.321 2,762,973 +263,756 0.56% 141,797,484
2014-06-23 2014-06-19 51.539 2,499,217 +144,510 0.50% 128,805,997
2014-06-20 2014-06-18 52.301 2,354,707 +31,067 0.47% 123,154,161
2014-06-19 2014-06-17 52.083 2,323,640 -2,294 0.47% 121,022,945
2014-06-18 2014-06-16 53.173 2,325,934 +53,414 0.47% 123,676,785
2014-06-17 2014-06-13 53.282 2,272,520 -917 0.46% 121,084,221
2014-06-16 2014-06-12 53.391 2,273,437 -261,873 0.46% 121,380,796
2014-06-13 2014-06-11 52.955 2,535,310 -55,524 0.51% 134,257,426
2014-06-12 2014-06-10 53.718 2,590,834 -38,951 0.52% 139,173,800
2014-06-11 2014-06-09 52.410 2,629,785 +47,040 0.53% 137,827,633
2014-06-10 2014-06-06 52.301 2,582,745 -51,285 0.52% 135,080,837
2014-06-09 2014-06-05 53.500 2,634,030 +58,302 0.53% 140,920,179
2014-06-06 2014-06-04 52.628 2,575,728 -183,176 0.52% 135,555,801
2014-06-05 2014-06-03 53.064 2,758,904 +719,188 0.56% 146,398,467
2014-06-04 2014-05-30 52.192 2,039,716 +177,002 0.41% 106,457,483
2014-06-03 2014-05-29 54.281 1,862,714 +265,632 0.37% 101,109,890
2014-05-30 2014-05-28 54.170 1,597,082 -585,274 0.32% 86,513,849
2014-05-29 2014-05-27 53.726 2,182,356 +154,167 0.45% 117,249,111
2014-05-28 2014-05-26 53.615 2,028,189 -42,341 0.42% 108,741,208
2014-05-27 2014-05-23 53.726 2,070,530 +80,839 0.42% 111,241,155
2014-05-26 2014-05-22 53.837 1,989,691 +35,321 0.41% 107,118,868
2014-05-23 2014-05-21 52.727 1,954,370 -5,856 0.40% 103,047,865
2014-05-22 2014-05-20 52.727 1,960,226 -66,775 0.40% 103,356,633
2014-05-21 2014-05-19 52.283 2,027,001 -5,750 0.42% 105,977,451
2014-05-20 2014-05-16 52.283 2,032,751 +80,691 0.42% 106,278,078
2014-05-19 2014-05-15 52.394 1,952,060 -200,266 0.40% 102,276,006
2014-05-16 2014-05-14 53.393 2,152,326 +32,432 0.44% 114,918,971
2014-05-15 2014-05-13 52.949 2,119,894 +14,796 0.43% 112,246,065
2014-05-14 2014-05-12 53.171 2,105,098 -254,527 0.43% 111,929,981
2014-05-13 2014-05-09 52.616 2,359,625 -37,467 0.48% 124,153,775
2014-05-12 2014-05-08 53.171 2,397,092 +38,866 0.49% 127,455,569
2014-05-09 2014-05-07 52.838 2,358,226 -225,650 0.48% 124,603,711
2014-05-08 2014-05-05 53.837 2,583,876 -121,706 0.53% 139,107,968
2014-05-07 2014-05-02 53.837 2,705,582 -13,011 0.55% 145,660,246
2014-05-05 2014-04-30 53.282 2,718,593 +187,242 0.56% 144,851,845
2014-05-02 2014-04-29 53.615 2,531,351 -241,843 0.52% 135,718,203
2014-04-30 2014-04-28 53.504 2,773,194 +138,240 0.57% 148,376,762
2014-04-29 2014-04-25 53.726 2,634,954 +123,266 0.54% 141,565,360
2014-04-28 2014-04-24 55.058 2,511,688 +94,793 0.51% 138,288,468
2014-04-25 2014-04-23 55.724 2,416,895 +18,848 0.50% 134,679,067
2014-04-24 2014-04-22 55.058 2,398,047 +20,066 0.49% 132,031,624
2014-04-23 2014-04-17 55.613 2,377,981 +24,324 0.49% 132,246,658
2014-04-22 2014-04-16 55.058 2,353,657 -1,381 0.48% 129,587,601
2014-04-17 2014-04-15 55.169 2,355,038 -31,491 0.48% 129,925,054
2014-04-16 2014-04-14 56.168 2,386,529 -7,176 0.49% 134,046,609
2014-04-15 2014-04-11 56.501 2,393,705 +78,460 0.49% 135,246,803
2014-04-14 2014-04-10 56.168 2,315,245 +44,465 0.47% 130,042,728
2014-04-11 2014-04-09 54.725 2,270,780 -60,714 0.47% 124,268,364
2014-04-10 2014-04-08 56.057 2,331,494 +52,631 0.48% 130,696,597
2014-04-09 2014-04-07 55.946 2,278,863 +85,524 0.47% 127,493,297
2014-04-08 2014-04-04 56.390 2,193,339 -27,661 0.45% 123,682,448
2014-04-07 2014-04-03 56.834 2,221,000 -27,742 0.46% 126,228,412
2014-04-04 2014-04-02 56.723 2,248,742 +97,235 0.46% 127,555,483
2014-04-03 2014-04-01 57.611 2,151,507 +15,769 0.44% 123,950,625
2014-04-02 2014-03-31 57.389 2,135,738 -54,755 0.44% 122,568,005
2014-04-01 2014-03-28 56.945 2,190,493 -106,869 0.45% 124,737,729
2014-03-31 2014-03-27 55.835 2,297,362 +41,512 0.47% 128,273,226
2014-03-28 2014-03-26 56.057 2,255,850 +117,678 0.46% 126,456,220
2014-03-27 2014-03-25 55.724 2,138,172 -307,559 0.44% 119,147,506
2014-03-26 2014-03-24 55.946 2,445,731 -146,970 0.50% 136,828,896
2014-03-25 2014-03-21 56.501 2,592,701 +23,779 0.53% 146,490,283
2014-03-24 2014-03-20 54.836 2,568,922 +47,733 0.53% 140,869,336
2014-03-21 2014-03-19 56.057 2,521,189 +5,538 0.52% 141,330,333
2014-03-20 2014-03-18 56.501 2,515,651 -2,703 0.52% 142,136,878
2014-03-19 2014-03-17 55.724 2,518,354 +587,817 0.52% 140,332,769
2014-03-18 2014-03-14 55.502 1,930,537 +15,765 0.40% 107,148,657
2014-03-14 2014-03-12 57.278 1,914,772 +399,906 0.39% 109,674,426
2014-03-13 2014-03-11 58.166 1,514,866 -11,382 0.31% 88,113,835
2014-03-12 2014-03-10 57.500 1,526,248 -24,076 0.31% 87,759,364
2014-03-11 2014-03-07 59.276 1,550,324 -42,184 0.32% 91,897,210
2014-03-10 2014-03-06 59.942 1,592,508 -20,161 0.33% 95,458,363
2014-03-07 2014-03-05 59.276 1,612,669 +56,423 0.33% 95,592,781
2014-03-06 2014-03-04 58.499 1,556,246 -67,208 0.32% 91,038,997
2014-03-05 2014-03-03 58.277 1,623,454 +24,226 0.33% 94,610,185
2014-03-04 2014-02-28 58.721 1,599,228 -101,674 0.33% 93,908,447
2014-03-03 2014-02-27 59.831 1,700,902 +2,928 0.35% 101,766,926
2014-02-28 2014-02-26 58.055 1,697,974 +43,260 0.35% 98,576,030
2014-02-27 2014-02-25 58.610 1,654,714 +3,426 0.34% 96,982,966
2014-02-26 2014-02-24 58.277 1,651,288 -14,219 0.34% 96,232,269
2014-02-25 2014-02-21 59.054 1,665,507 -4,629 0.34% 98,355,057
2014-02-24 2014-02-20 57.611 1,670,136 +11,179 0.34% 96,218,326
2014-02-21 2014-02-19 58.943 1,658,957 -60,448 0.34% 97,784,102
2014-02-20 2014-02-18 60.497 1,719,405 -79,193 0.35% 104,019,147
2014-02-19 2014-02-17 60.719 1,798,598 -35,134 0.37% 109,209,403
2014-02-18 2014-02-14 59.942 1,833,732 -32,611 0.38% 109,917,850
2014-02-17 2014-02-13 59.609 1,866,343 +75,191 0.38% 111,251,109
2014-02-14 2014-02-12 59.720 1,791,152 +11,274 0.37% 106,967,862
2014-02-13 2014-02-11 57.389 1,779,878 +8,107 0.36% 102,145,533
2014-02-12 2014-02-10 57.278 1,771,771 +3,154 0.36% 101,483,606
2014-02-11 2014-02-07 57.278 1,768,617 +98,306 0.36% 101,302,951
2014-02-10 2014-02-06 57.944 1,670,311 +75,841 0.34% 96,784,641
2014-02-07 2014-02-05 57.611 1,594,470 +41,125 0.33% 91,859,126
2014-02-06 2014-02-04 57.389 1,553,345 -221,526 0.32% 89,145,016
2014-02-05 2014-01-30 57.389 1,774,871 -15,320 0.36% 101,858,186
2014-02-04 2014-01-28 57.611 1,790,191 +275,458 0.37% 103,134,823
2014-01-29 2014-01-27 57.389 1,514,733 -85,222 0.31% 86,929,109
2014-01-28 2014-01-24 59.054 1,599,955 -147,125 0.33% 94,483,941
2014-01-27 2014-01-23 60.386 1,747,080 -236,344 0.36% 105,499,473
2014-01-24 2014-01-22 61.274 1,983,424 -142,360 0.41% 121,532,727
2014-01-23 2014-01-21 60.053 2,125,784 -95,560 0.44% 127,660,047
2014-01-22 2014-01-20 60.053 2,221,344 -164,824 0.46% 133,398,727
2014-01-21 2014-01-17 60.497 2,386,168 -200,416 0.49% 144,356,425
2014-01-20 2014-01-16 59.498 2,586,584 -113,678 0.53% 153,896,937
2014-01-17 2014-01-15 59.942 2,700,262 -78,038 0.55% 161,859,526
2014-01-16 2014-01-14 59.942 2,778,300 -88,543 0.57% 166,537,292
2014-01-15 2014-01-13 60.608 2,866,843 -158,508 0.59% 173,754,136
2014-01-14 2014-01-10 60.830 3,025,351 -214,941 0.62% 184,032,670
2014-01-13 2014-01-09 60.719 3,240,292 -13,453 0.66% 196,747,886
2014-01-10 2014-01-08 61.718 3,253,745 +427,803 0.67% 200,815,349
2014-01-09 2014-01-07 60.608 2,825,942 -35,386 0.58% 171,275,201
2014-01-08 2014-01-06 62.273 2,861,328 +101,569 0.59% 178,184,165
2014-01-07 2014-01-03 62.939 2,759,759 -222,883 0.57% 173,697,200
2014-01-06 2014-01-02 65.603 2,982,642 +203,323 0.61% 195,671,336
2014-01-03 2013-12-31 62.939 2,779,319 +4,505 0.57% 174,928,292
2014-01-02 2013-12-27 63.161 2,774,814 +13,683 0.57% 175,260,781
2013-12-30 2013-12-24 63.050 2,761,131 +126,065 0.57% 174,090,049
2013-12-27 2013-12-20 62.939 2,635,066 +61,406 0.54% 165,849,114
2013-12-23 2013-12-19 62.384 2,573,660 -87,835 0.53% 160,555,833
2013-12-20 2013-12-18 64.604 2,661,495 +4,391 0.55% 171,944,084
2013-12-19 2013-12-17 65.159 2,657,104 -21,298 0.55% 173,135,153
2013-12-18 2013-12-16 65.603 2,678,402 -152,361 0.55% 175,712,169
2013-12-17 2013-12-13 65.825 2,830,763 +115,312 0.58% 186,336,015
2013-12-16 2013-12-12 64.049 2,715,451 -75,578 0.56% 173,922,746
2013-12-13 2013-12-11 63.494 2,791,029 -149,931 0.57% 177,214,387
2013-12-12 2013-12-10 64.160 2,940,960 +707,137 0.60% 188,692,898
2013-12-11 2013-12-09 62.828 2,233,823 -583,944 0.46% 140,347,212
2013-12-10 2013-12-06 63.161 2,817,767 -48,969 0.58% 177,973,747
2013-12-09 2013-12-05 63.383 2,866,736 +860,140 0.59% 181,703,130
2013-12-06 2013-12-04 60.608 2,006,596 -125,942 0.41% 121,616,131
2013-12-05 2013-12-03 59.942 2,132,538 +13,063 0.44% 127,828,925
2013-12-04 2013-12-02 59.276 2,119,475 -252,399 0.44% 125,634,280
2013-12-03 2013-11-29 58.166 2,371,874 +75,842 0.49% 137,962,641
2013-12-02 2013-11-28 58.943 2,296,032 +80,884 0.47% 135,335,290
2013-11-29 2013-11-27 58.388 2,215,148 -54,692 0.45% 129,338,283
2013-11-28 2013-11-26 57.722 2,269,840 -26,354 0.47% 131,019,877
2013-11-27 2013-11-25 58.832 2,296,194 -17,095 0.47% 135,089,952
2013-11-26 2013-11-22 59.387 2,313,289 -130,232 0.47% 137,379,608
2013-11-25 2013-11-21 59.387 2,443,521 -130,784 0.50% 145,113,714
2013-11-22 2013-11-20 59.276 2,574,305 -21,526 0.53% 152,594,843
2013-11-21 2013-11-19 59.165 2,595,831 -53,541 0.53% 153,582,673
2013-11-20 2013-11-18 58.832 2,649,372 +94,658 0.54% 155,868,161
2013-11-19 2013-11-15 55.946 2,554,714 -31,101 0.52% 142,926,061
2013-11-18 2013-11-14 55.391 2,585,815 +86,728 0.53% 143,230,859
2013-11-15 2013-11-13 55.391 2,499,087 -48,442 0.51% 138,426,909
2013-11-14 2013-11-12 56.168 2,547,529 -22,694 0.52% 143,089,660
2013-11-13 2013-11-11 57.278 2,570,223 +86,138 0.53% 147,217,388
2013-11-11 2013-11-07 56.390 2,484,085 -185,881 0.51% 140,077,623
2013-11-08 2013-11-06 56.945 2,669,966 +95,061 0.55% 152,041,342
2013-11-07 2013-11-05 57.389 2,574,905 -123,883 0.53% 147,771,388
2013-11-06 2013-11-04 57.389 2,698,788 -83,069 0.55% 154,880,918
2013-11-05 2013-11-01 56.945 2,781,857 +21,846 0.57% 158,412,981
2013-11-04 2013-10-31 56.945 2,760,011 +38,625 0.57% 157,168,959
2013-11-01 2013-10-30 56.501 2,721,386 -4,054 0.56% 153,761,118
2013-10-31 2013-10-29 56.501 2,725,440 +69,002 0.56% 153,990,173
2013-10-30 2013-10-28 56.501 2,656,438 +14,663 0.55% 150,091,489
2013-10-29 2013-10-25 56.834 2,641,775 -27,606 0.54% 150,142,757
2013-10-28 2013-10-24 57.056 2,669,381 +8,580 0.55% 152,304,342
2013-10-25 2013-10-23 56.834 2,660,801 -42,126 0.55% 151,224,082
2013-10-24 2013-10-22 57.722 2,702,927 +135,597 0.55% 156,018,558
2013-10-23 2013-10-21 58.610 2,567,330 -56,113 0.53% 150,471,489
2013-10-22 2013-10-18 57.611 2,623,443 +36,169 0.54% 151,139,364
2013-10-21 2013-10-17 57.833 2,587,274 -135,536 0.53% 149,630,024
2013-10-18 2013-10-16 58.277 2,722,810 +189,252 0.56% 158,677,460
2013-10-17 2013-10-15 57.389 2,533,558 -175,487 0.52% 145,398,523
2013-10-16 2013-10-11 59.831 2,709,045 -96,031 0.56% 162,085,283
2013-10-15 2013-10-10 58.610 2,805,076 +69,291 0.58% 164,405,807
2013-10-11 2013-10-09 59.387 2,735,785 -304,844 0.56% 162,470,436
2013-10-10 2013-10-08 59.720 3,040,629 -65,763 0.62% 181,586,814
2013-10-09 2013-10-07 59.498 3,106,392 +28,098 0.64% 184,824,546
2013-10-08 2013-10-04 59.720 3,078,294 -27,574 0.63% 183,836,173
2013-10-07 2013-10-03 58.721 3,105,868 -180,891 0.64% 182,380,023
2013-10-04 2013-10-02 58.055 3,286,759 +78,044 0.67% 190,813,083
2013-10-03 2013-09-30 57.056 3,208,715 +5,804 0.66% 183,076,610
2013-10-02 2013-09-27 57.944 3,202,911 +11,060 0.66% 185,589,744
2013-09-30 2013-09-26 58.610 3,191,851 -91,994 0.66% 187,074,732
2013-09-27 2013-09-25 57.278 3,283,845 -25,308 0.67% 188,092,271
2013-09-26 2013-09-24 56.168 3,309,153 +51,477 0.68% 185,868,573
2013-09-25 2013-09-23 57.056 3,257,676 +171,072 0.67% 185,870,132
2013-09-24 2013-09-19 58.166 3,086,604 +70,708 0.63% 179,535,692
2013-09-23 2013-09-18 58.166 3,015,896 +96,063 0.62% 175,422,884
2013-09-19 2013-09-17 59.387 2,919,833 +162,117 0.60% 173,400,519
2013-09-18 2013-09-16 58.277 2,757,716 +250,808 0.57% 160,711,680
2013-09-17 2013-09-13 58.277 2,506,908 +58,872 0.51% 146,095,318
2013-09-16 2013-09-12 58.388 2,448,036 -263,095 0.50% 142,936,171
2013-09-13 2013-09-11 58.610 2,711,131 +1,429,402 0.56% 158,899,681
2013-09-12 2013-09-10 58.277 1,281,729 +464,930 0.26% 74,695,444
2013-09-10 2013-09-06 61.679 816,799 +12,636 0.17% 50,379,043
2013-09-09 2013-09-05 59.762 804,163 -27,011 0.17% 48,058,183
2013-09-06 2013-09-04 59.198 831,174 -412,268 0.17% 49,203,799
2013-09-05 2013-09-03 57.507 1,243,442 +47,447 0.26% 71,506,101
2013-09-04 2013-09-02 58.070 1,195,995 -80,748 0.25% 69,451,876
2013-09-03 2013-08-30 57.281 1,276,743 -6,758 0.27% 73,133,201
2013-09-02 2013-08-29 57.845 1,283,501 -164,546 0.27% 74,243,932
2013-08-30 2013-08-28 58.409 1,448,047 +1,371 0.30% 84,578,466
2013-08-29 2013-08-27 58.409 1,446,676 -88,251 0.30% 84,498,388
2013-08-28 2013-08-26 57.619 1,534,927 -1,330 0.32% 88,441,482
2013-08-27 2013-08-23 57.281 1,536,257 -23,936 0.32% 87,998,440
2013-08-26 2013-08-22 56.492 1,560,193 +1,976 0.33% 88,138,050
2013-08-23 2013-08-21 56.605 1,558,217 -5,321 0.33% 88,202,124
2013-08-22 2013-08-20 56.266 1,563,538 -11,529 0.33% 87,974,412
2013-08-21 2013-08-19 56.379 1,575,067 +28,057 0.33% 88,800,707
2013-08-20 2013-08-16 56.492 1,547,010 -101,346 0.32% 87,393,319
2013-08-19 2013-08-15 56.492 1,648,356 +288,583 0.34% 93,118,533
2013-08-16 2013-08-13 56.379 1,359,773 +72,456 0.28% 76,662,646
2013-08-15 2013-08-12 55.590 1,287,317 +8,137 0.27% 71,561,562
2013-08-13 2013-08-09 54.349 1,279,180 -10,773 0.27% 69,522,613
2013-08-12 2013-08-08 54.349 1,289,953 +54,764 0.27% 70,108,119
2013-08-09 2013-08-07 53.898 1,235,189 +29,177 0.26% 66,574,620
2013-08-08 2013-08-06 55.364 1,206,012 +21,474 0.25% 66,769,867
2013-08-07 2013-08-05 55.702 1,184,538 -63,378 0.25% 65,981,675
2013-08-06 2013-08-02 55.590 1,247,916 -26,943 0.26% 69,371,272
2013-08-05 2013-08-01 55.815 1,274,859 -28,047 0.27% 71,156,527
2013-08-02 2013-07-31 54.349 1,302,906 +68,736 0.27% 70,812,106
2013-08-01 2013-07-30 53.898 1,234,170 -54,252 0.26% 66,519,698
2013-07-31 2013-07-29 54.575 1,288,422 -94,949 0.27% 70,315,469
2013-07-30 2013-07-26 54.575 1,383,371 -444 0.29% 75,497,299
2013-07-29 2013-07-25 54.237 1,383,815 -13,303 0.29% 75,053,422
2013-07-26 2013-07-24 54.462 1,397,118 -48,333 0.29% 76,090,004
2013-07-25 2013-07-23 54.575 1,445,451 +45,660 0.30% 78,885,307
2013-07-24 2013-07-22 52.996 1,399,791 +1,330 0.29% 74,183,692
2013-07-23 2013-07-19 53.335 1,398,461 -64,126 0.29% 74,586,270
2013-07-22 2013-07-18 54.011 1,462,587 +100,405 0.31% 78,995,911
2013-07-19 2013-07-17 54.237 1,362,182 -145,413 0.28% 73,880,121
2013-07-18 2013-07-16 55.139 1,507,595 +9,688 0.31% 83,126,776
2013-07-17 2013-07-15 54.462 1,497,907 +34,706 0.31% 81,579,186
2013-07-16 2013-07-12 53.673 1,463,201 -12,496 0.31% 78,534,110
2013-07-15 2013-07-11 53.560 1,475,697 +176,589 0.31% 79,038,409
2013-07-12 2013-07-10 51.981 1,299,108 -59,222 0.27% 67,529,506
2013-07-11 2013-07-09 51.869 1,358,330 +34,518 0.28% 70,454,788
2013-07-10 2013-07-08 52.771 1,323,812 +73,538 0.28% 69,858,548
2013-07-09 2013-07-05 52.432 1,250,274 +17,235 0.26% 65,554,957
2013-07-08 2013-07-04 52.320 1,233,039 -887 0.26% 64,512,249
2013-07-05 2013-07-03 52.771 1,233,926 -45,550 0.26% 65,115,196
2013-07-04 2013-07-02 53.786 1,279,476 -98,448 0.27% 68,817,344
2013-07-03 2013-06-28 54.237 1,377,924 +22,038 0.29% 74,733,914
2013-07-02 2013-06-27 52.996 1,355,886 +50,316 0.28% 71,856,891
2013-06-28 2013-06-26 52.094 1,305,570 +34,759 0.27% 68,012,623
2013-06-27 2013-06-25 50.516 1,270,811 +11,086 0.27% 64,195,763
2013-06-26 2013-06-24 50.854 1,259,725 -43,422 0.26% 64,061,880
2013-06-25 2013-06-21 51.756 1,303,147 -1,774 0.27% 67,445,578
2013-06-24 2013-06-20 52.658 1,304,921 +41,009 0.27% 68,714,515
2013-06-21 2013-06-19 53.673 1,263,912 -6,044 0.26% 67,837,710
2013-06-20 2013-06-18 53.673 1,269,956 -23,813 0.26% 68,162,108
2013-06-19 2013-06-17 53.335 1,293,769 +104,495 0.27% 69,002,570
2013-06-18 2013-06-14 53.109 1,189,274 -316,816 0.25% 63,161,178
2013-06-17 2013-06-13 52.207 1,506,090 -17,004 0.31% 78,628,375
2013-06-14 2013-06-11 53.898 1,523,094 -68,359 0.32% 82,092,218
2013-06-13 2013-06-10 54.800 1,591,453 -139,025 0.33% 87,212,246
2013-06-11 2013-06-07 53.786 1,730,478 +18,662 0.36% 93,074,744
2013-06-10 2013-06-06 54.124 1,711,816 +935,570 0.36% 92,650,060
2013-06-07 2013-06-05 54.800 776,246 +10,642 0.16% 42,538,584
2013-06-06 2013-06-04 55.364 765,604 -1,774 0.16% 42,387,038
2013-05-29 2013-05-27 55.364 767,378 -2,660 0.16% 42,485,254
2013-05-27 2013-05-23 55.364 770,038 +2,394 0.16% 42,632,523
2013-05-23 2013-05-21 60.090 767,644 +12,822 0.16% 46,127,707
2013-05-21 2013-05-16 60.090 754,822 -4,335 0.16% 45,357,233
2013-05-16 2013-05-14 60.321 759,157 -1,734 0.16% 45,792,839
2013-05-14 2013-05-10 59.975 760,891 -7,370 0.16% 45,634,161
2013-05-13 2013-05-09 59.398 768,261 +2,341 0.16% 45,633,134
2013-05-10 2013-05-08 59.283 765,920 +9,104 0.16% 45,405,746
2013-05-08 2013-05-06 58.129 756,816 +2,168 0.16% 43,993,156
2013-05-07 2013-05-03 57.322 754,648 +2,167 0.16% 43,257,867
2013-05-02 2013-04-29 55.707 752,481 +2,168 0.16% 41,918,618
2013-04-30 2013-04-26 56.284 750,313 -1,734 0.16% 42,230,534
2013-04-29 2013-04-25 56.399 752,047 +4,162 0.16% 42,414,868
2013-04-18 2013-04-16 55.477 747,885 +4,335 0.16% 41,490,071
2013-04-16 2013-04-12 56.745 743,550 -3,035 0.16% 42,192,918
2013-04-15 2013-04-11 56.745 746,585 +2,601 0.16% 42,365,140
2013-04-12 2013-04-10 56.515 743,984 -2,167 0.16% 42,045,929
2013-04-08 2013-04-03 56.399 746,151 -5,203 0.16% 42,082,339
2013-04-03 2013-03-28 56.284 751,354 +4,682 0.16% 42,289,126
2013-04-02 2013-03-27 56.515 746,672 +20,809 0.16% 42,197,841
2013-03-22 2013-03-20 54.554 725,863 -83,235 0.15% 39,598,623
2013-03-18 2013-03-14 55.131 809,098 +3,381 0.17% 44,606,003
2013-03-15 2013-03-13 55.823 805,717 -43,351 0.17% 44,977,175
2013-03-14 2013-03-12 56.169 849,068 -29,046 0.18% 47,690,922
2013-03-13 2013-03-11 56.630 878,114 -46,820 0.19% 49,727,506
2013-03-11 2013-03-07 55.707 924,934 -1,734 0.20% 51,525,493
2013-03-08 2013-03-06 55.246 926,668 -133,523 0.20% 51,194,577
2013-03-04 2013-02-28 58.360 1,060,191 +2,601 0.23% 61,872,678
2013-02-28 2013-02-26 57.091 1,057,590 -5,898 0.23% 60,379,125
2013-02-27 2013-02-25 58.475 1,063,488 -7,843 0.23% 62,187,749
2013-02-25 2013-02-21 58.591 1,071,331 -79,333 0.23% 62,769,933
2013-02-19 2013-02-15 61.589 1,150,664 -45,520 0.25% 70,868,634
2013-02-18 2013-02-14 61.128 1,196,184 +1,821 0.26% 73,120,330
2013-02-08 2013-02-06 61.705 1,194,363 -96,241 0.25% 73,697,780
2013-02-04 2013-01-31 63.550 1,290,604 +2,601 0.28% 82,017,946
2013-01-25 2013-01-23 64.357 1,288,003 -4,335 0.28% 82,892,522
2013-01-22 2013-01-18 63.204 1,292,338 -2,167 0.28% 81,680,983
2013-01-17 2013-01-15 62.743 1,294,505 -2,168 0.28% 81,220,735
2013-01-16 2013-01-14 62.166 1,296,673 -128,234 0.28% 80,608,997
2013-01-15 2013-01-11 62.051 1,424,907 -76,732 0.30% 88,416,451
2013-01-14 2013-01-10 63.550 1,501,639 +14,087 0.32% 95,429,230
2013-01-11 2013-01-09 63.896 1,487,552 -43,352 0.32% 95,048,705
2013-01-10 2013-01-08 64.127 1,530,904 -43,352 0.33% 98,171,863
2013-01-09 2013-01-07 63.896 1,574,256 +39,699 0.34% 100,588,748
2013-01-08 2013-01-04 64.588 1,534,557 +4,335 0.33% 99,114,075
2013-01-04 2013-01-02 63.319 1,530,222 +5,202 0.33% 96,892,702
2013-01-03 2012-12-31 62.858 1,525,020 +4,823 0.33% 95,859,757
2012-12-21 2012-12-19 61.589 1,520,197 -130,055 0.32% 93,627,927
2012-12-20 2012-12-18 60.897 1,650,252 +3,901 0.35% 100,495,930
2012-12-14 2012-12-12 59.283 1,646,351 +6,503 0.35% 97,600,003
2012-12-05 2012-12-03 58.360 1,639,848 -52,889 0.35% 95,701,423
2012-12-03 2012-11-29 58.821 1,692,737 +335,455 0.36% 99,568,954
2012-11-29 2012-11-27 58.475 1,357,282 -59,392 0.29% 79,367,432
2012-11-12 2012-11-08 59.167 1,416,674 +15,607 0.30% 83,820,755
2012-10-18 2012-10-16 56.630 1,401,067 -8,670 0.30% 79,342,280
2012-10-09 2012-10-05 55.246 1,409,737 -6,503 0.30% 77,882,143
2012-10-08 2012-10-04 54.900 1,416,240 -4,335 0.30% 77,751,377
2012-09-28 2012-09-26 52.708 1,420,575 -69,797 0.30% 74,876,347
2012-09-25 2012-09-21 51.786 1,490,372 -23,843 0.32% 77,180,094
2012-09-21 2012-09-19 52.132 1,514,215 -130,055 0.32% 78,938,753
2012-09-19 2012-09-17 53.516 1,644,270 -84,536 0.35% 87,994,473
2012-09-11 2012-09-07 52.839 1,728,806 +99,717 0.37% 91,349,195
2012-09-10 2012-09-06 51.896 1,629,089 +127,178 0.36% 84,543,055
2012-08-29 2012-08-27 52.722 1,501,911 +27,979 0.33% 79,183,040
2012-08-16 2012-08-14 51.188 1,473,932 -91,144 0.32% 75,447,981
2012-08-15 2012-08-13 51.188 1,565,076 +22,892 0.34% 80,113,482
2012-08-09 2012-08-07 51.660 1,542,184 +4,239 0.34% 79,669,254
2012-08-03 2012-08-01 50.952 1,537,945 -367,543 0.34% 78,361,907
2012-08-02 2012-07-31 50.127 1,905,488 +4,239 0.42% 95,515,883
2012-08-01 2012-07-30 49.301 1,901,249 +4,240 0.42% 93,733,693
2012-07-30 2012-07-26 48.829 1,897,009 +30,946 0.41% 92,629,683
2012-07-26 2012-07-24 49.183 1,866,063 +18,229 0.41% 91,778,891
2012-07-23 2012-07-19 49.655 1,847,834 +42,392 0.40% 91,754,104
2012-07-19 2012-07-17 48.593 1,805,442 +42,393 0.39% 87,732,641
2012-07-16 2012-07-12 48.240 1,763,049 +334,901 0.39% 85,048,790
2012-07-12 2012-07-10 48.593 1,428,148 +73,339 0.31% 69,398,627
2012-06-28 2012-06-26 48.240 1,354,809 -5,935 0.30% 65,355,453
2012-06-20 2012-06-18 51.778 1,360,744 -1,961 0.30% 70,456,554
2012-06-12 2012-06-08 50.363 1,362,705 -8,902 0.30% 68,629,395
2012-06-06 2012-06-04 48.122 1,371,607 +367,543 0.30% 66,004,007
2012-06-01 2012-05-30 52.132 1,004,064 -25,011 0.22% 52,343,663
2012-05-31 2012-05-29 52.250 1,029,075 -57,230 0.22% 53,768,906
2012-05-29 2012-05-25 52.928 1,086,305 +28,445 0.24% 57,495,949
2012-05-21 2012-05-17 54.745 1,057,860 -14,036 0.24% 57,912,280
2012-05-10 2012-05-08 59.105 1,071,896 -1,734 0.24% 63,354,360
2012-05-09 2012-05-07 59.711 1,073,630 -5,367 0.24% 64,107,020
2012-05-08 2012-05-04 61.285 1,078,997 -72,657 0.24% 66,126,386
2012-05-07 2012-05-03 61.527 1,151,654 -35,090 0.26% 70,858,143
2012-05-04 2012-05-02 62.496 1,186,744 -37,155 0.27% 74,167,011
2012-04-30 2012-04-26 62.981 1,223,899 -3,013 0.27% 77,081,997
2012-04-25 2012-04-23 61.648 1,226,912 -6,193 0.28% 75,637,163
2012-04-19 2012-04-17 59.953 1,233,105 +114 0.28% 73,928,057
2012-04-17 2012-04-13 59.589 1,232,991 -2,051 0.28% 73,473,215
2012-04-13 2012-04-11 57.167 1,235,042 +2,023 0.28% 70,603,748
2012-04-11 2012-04-05 57.773 1,233,019 +52,016 0.28% 71,234,795
2012-04-03 2012-03-30 58.015 1,181,003 -29,724 0.26% 68,515,771
2012-03-30 2012-03-28 59.953 1,210,727 +2,890 0.27% 72,586,434
2012-03-16 2012-03-14 64.192 1,207,837 +2,457 0.27% 77,533,293
2012-03-07 2012-03-05 65.766 1,205,380 -53,668 0.27% 79,273,465
2012-03-06 2012-03-02 65.766 1,259,048 +37,155 0.28% 82,803,015
2012-03-05 2012-03-01 66.130 1,221,893 +2,889 0.27% 80,803,440
2012-03-02 2012-02-29 68.189 1,219,004 +67,518 0.27% 83,122,301
2012-03-01 2012-02-28 66.978 1,151,486 -6,192 0.26% 77,123,695
2012-02-28 2012-02-24 66.614 1,157,678 +14,861 0.26% 77,117,777
2012-02-27 2012-02-23 65.282 1,142,817 +29,724 0.26% 74,605,267
2012-02-24 2012-02-22 66.614 1,113,093 -6,193 0.25% 74,147,784
2012-02-23 2012-02-21 65.645 1,119,286 +4,128 0.25% 73,475,811
2012-02-22 2012-02-20 66.130 1,115,158 -6,192 0.25% 73,745,085
2012-02-21 2012-02-17 64.919 1,121,350 -4,954 0.25% 72,796,418
2012-02-17 2012-02-15 64.192 1,126,304 -109,974 0.25% 72,299,539
2012-02-16 2012-02-14 63.829 1,236,278 -74,722 0.28% 78,909,772
2012-02-15 2012-02-13 63.465 1,311,000 -123,847 0.29% 83,202,813
2012-02-14 2012-02-10 64.434 1,434,847 -2,064 0.32% 92,453,053
2012-02-13 2012-02-09 63.829 1,436,911 -174,212 0.32% 91,715,876
2012-02-09 2012-02-07 61.648 1,611,123 +4,128 0.36% 99,323,156
2012-02-06 2012-02-02 61.043 1,606,995 +4,128 0.36% 98,095,502
2012-02-03 2012-02-01 60.074 1,602,867 +83 0.36% 96,290,446
2012-01-26 2012-01-19 58.984 1,602,784 +53,667 0.36% 94,538,344
2012-01-20 2012-01-18 58.136 1,549,117 +11,146 0.35% 90,059,491
2012-01-19 2012-01-17 57.652 1,537,971 -377,322 0.35% 88,666,411
2012-01-16 2012-01-12 55.108 1,915,293 +4,128 0.43% 105,548,156
2012-01-13 2012-01-11 53.170 1,911,165 +35,503 0.43% 101,617,086
2012-01-12 2012-01-10 52.807 1,875,662 +35,503 0.42% 99,047,861
2012-01-11 2012-01-09 53.049 1,840,159 +44,585 0.41% 97,618,806
2012-01-09 2012-01-05 52.444 1,795,574 +49,127 0.40% 94,166,242
2012-01-06 2012-01-04 52.444 1,746,447 +84,587 0.39% 91,589,848
2011-12-28 2011-12-22 52.565 1,661,860 -2,064 0.37% 87,355,086
2011-12-23 2011-12-21 52.080 1,663,924 +2,890 0.37% 86,657,464
2011-12-15 2011-12-13 49.294 1,661,034 +2,064 0.37% 81,879,836
2011-12-12 2011-12-08 50.748 1,658,970 -5,779 0.37% 84,189,240
2011-12-09 2011-12-07 50.990 1,664,749 +2,889 0.37% 84,885,770
2011-11-25 2011-11-23 49.658 1,661,860 +2,890 0.37% 82,524,390
2011-11-17 2011-11-15 58.378 1,658,970 -10,733 0.37% 96,847,765
2011-11-11 2011-11-09 60.195 1,669,703 +2,890 0.37% 100,507,773
2011-11-09 2011-11-07 59.347 1,666,813 -826 0.37% 98,920,657
2011-11-04 2011-11-02 60.316 1,667,639 -67,703 0.37% 100,585,509
2011-11-02 2011-10-31 62.496 1,735,342 +317,212 0.39% 108,452,311
2011-11-01 2011-10-28 61.043 1,418,130 -88,757 0.32% 86,566,650
2011-10-31 2011-10-27 60.922 1,506,887 +41,695 0.34% 91,802,119
2011-10-28 2011-10-26 58.499 1,465,192 +86,693 0.33% 85,712,804
2011-10-27 2011-10-25 57.773 1,378,499 +100,730 0.31% 79,639,563
2011-10-26 2011-10-24 56.804 1,277,769 +120,957 0.29% 72,582,049
2011-10-25 2011-10-21 55.593 1,156,812 -4,128 0.26% 64,310,147
2011-10-21 2011-10-19 55.956 1,160,940 -31,787 0.26% 64,961,461
2011-10-20 2011-10-18 55.835 1,192,727 -61,924 0.27% 66,595,672
2011-10-19 2011-10-17 60.558 1,254,651 -4,128 0.28% 75,979,595
2011-10-18 2011-10-14 58.257 1,258,779 -2,064 0.28% 73,332,856
2011-10-14 2011-10-12 55.835 1,260,843 -3,592 0.28% 70,398,916
2011-10-13 2011-10-11 55.593 1,264,435 -4,128 0.28% 70,293,186
2011-10-11 2011-10-07 54.260 1,268,563 +240,677 0.28% 68,832,586
2011-10-04 2011-09-30 53.412 1,027,886 -9,908 0.23% 54,901,925
2011-10-03 2011-09-28 54.987 1,037,794 +2,890 0.23% 57,065,160
2011-09-19 2011-09-15 55.108 1,034,904 +595,293 0.23% 57,031,592
2011-09-16 2011-09-14 54.987 439,611 +2,601 0.10% 24,172,882
2011-09-15 2011-09-12 56.440 437,010 -41,282 0.10% 24,665,012
2011-09-12 2011-09-08 61.181 478,292 +9,604 0.11% 29,262,530
2011-09-05 2011-09-01 64.518 468,688 -809 0.11% 30,239,032
2011-09-02 2011-08-31 63.035 469,497 +2,022 0.11% 29,594,878
2011-08-19 2011-08-17 61.181 467,475 +2,832 0.11% 28,600,732
2011-08-10 2011-08-08 61.923 464,643 -2,427 0.11% 28,772,042
2011-08-05 2011-08-03 67.485 467,070 +1,416 0.11% 31,520,142
2011-08-03 2011-08-01 69.957 465,654 +7,686 0.11% 32,575,667
2011-07-29 2011-07-27 71.934 457,968 +2,023 0.10% 32,943,647
2011-07-25 2011-07-21 67.608 455,945 -405 0.10% 30,825,728
2011-07-22 2011-07-20 68.103 456,350 +1,416 0.10% 31,078,726
2011-07-18 2011-07-14 70.451 454,934 -2,023 0.10% 32,050,647
2011-07-08 2011-07-06 70.946 456,957 +1,153 0.10% 32,419,087
2011-06-30 2011-06-28 69.957 455,804 -404 0.10% 31,886,593
2011-06-29 2011-06-27 69.092 456,208 -809 0.10% 31,520,149
2011-06-28 2011-06-24 66.620 457,017 -1,214 0.10% 30,446,311
2011-06-24 2011-06-22 65.631 458,231 +364 0.10% 30,074,093
2011-06-22 2011-06-20 64.766 457,867 +809 0.10% 29,654,062
2011-06-20 2011-06-16 66.990 457,058 -32,363 0.10% 30,618,517
2011-06-14 2011-06-10 68.103 489,421 -6,068 0.11% 33,330,955
2011-06-13 2011-06-09 68.226 495,489 -1,213 0.11% 33,805,444
2011-06-10 2011-06-08 68.226 496,702 +2,488 0.11% 33,888,203
2011-06-02 2011-05-31 70.080 494,214 -12,136 0.11% 34,634,718
2011-05-30 2011-05-26 68.474 506,350 -405 0.12% 34,671,620
2011-05-27 2011-05-25 68.103 506,755 +13,552 0.12% 34,511,449
2011-05-26 2011-05-24 68.844 493,203 +202,268 0.11% 33,954,275
2011-05-25 2011-05-23 69.957 290,935 -2,023 0.07% 20,352,884
2011-05-16 2011-05-12 70.698 292,958 +5,259 0.07% 20,711,662
2011-05-13 2011-05-11 75.127 287,699 +3,297 0.07% 21,613,954
2011-05-12 2011-05-09 74.875 284,402 +3,552 0.07% 21,294,561
2011-05-09 2011-05-05 73.488 280,850 -1,190 0.07% 20,639,187
2011-04-27 2011-04-21 82.564 282,040 +3,967 0.07% 23,286,360
2011-04-20 2011-04-18 81.051 278,073 -45,220 0.06% 22,538,209
2011-04-19 2011-04-15 81.051 323,293 -1,983 0.08% 26,203,354
2011-04-18 2011-04-14 81.682 325,276 -126,932 0.08% 26,569,087
2011-04-12 2011-04-08 80.799 452,208 +1,983 0.11% 36,538,093
2011-04-11 2011-04-07 80.169 450,225 +3,570 0.11% 36,094,109
2011-04-08 2011-04-06 80.043 446,655 +19,833 0.10% 35,751,604
2011-04-01 2011-03-30 74.497 426,822 -75,762 0.10% 31,796,834
2011-03-28 2011-03-24 71.219 502,584 +3,967 0.12% 35,793,710
2011-03-18 2011-03-16 69.455 498,617 +123,758 0.12% 34,631,259
2011-03-17 2011-03-15 68.446 374,859 -277,663 0.09% 25,657,680
2011-03-15 2011-03-11 71.850 652,522 -25,783 0.15% 46,883,456
2011-03-14 2011-03-10 74.119 678,305 +3,966 0.16% 50,274,985
2011-03-10 2011-03-08 74.371 674,339 -19,833 0.16% 50,151,034
2011-03-08 2011-03-04 74.623 694,172 -198,331 0.16% 51,801,031
2011-03-07 2011-03-03 72.102 892,503 -15,469 0.21% 64,351,003
2011-03-01 2011-02-25 67.186 907,972 -11,900 0.21% 61,002,730
2011-02-28 2011-02-24 67.942 919,872 -75,366 0.21% 62,497,950
2011-02-25 2011-02-23 69.959 995,238 +198,331 0.23% 69,625,694
2011-02-24 2011-02-22 71.598 796,907 -39,666 0.19% 57,056,560
2011-02-22 2011-02-18 74.623 836,573 -26,180 0.20% 62,427,387
2011-02-21 2011-02-17 74.623 862,753 -39,666 0.20% 64,381,011
2011-02-16 2011-02-14 74.749 902,419 -39,666 0.21% 67,454,749
2011-02-14 2011-02-10 73.993 942,085 +3,173 0.22% 69,707,225
2011-02-11 2011-02-09 76.135 938,912 -39,666 0.22% 71,484,426
2011-02-10 2011-02-08 77.774 978,578 -97,182 0.23% 76,107,984
2011-02-01 2011-01-28 77.648 1,075,760 -220,941 0.25% 83,530,621
2011-01-31 2011-01-27 79.413 1,296,701 +3,967 0.30% 102,974,573
2011-01-19 2011-01-17 81.051 1,292,734 +1,983 0.30% 104,777,915
2011-01-17 2011-01-13 82.186 1,290,751 +2,975 0.30% 106,081,505
2011-01-10 2011-01-06 86.220 1,287,776 +118,998 0.30% 111,031,456
2011-01-07 2011-01-05 85.841 1,168,778 -1,190 0.27% 100,329,523
2011-01-04 2010-12-31 84.707 1,169,968 +1,587 0.27% 99,104,383
2010-12-29 2010-12-24 81.304 1,168,381 +1,983 0.27% 94,993,482
2010-12-21 2010-12-17 79.161 1,166,398 +1,190 0.27% 92,332,802
2010-12-20 2010-12-16 78.909 1,165,208 +5,752 0.27% 91,944,848
2010-12-13 2010-12-09 82.060 1,159,456 +1,983 0.27% 95,144,758
2010-12-09 2010-12-07 83.446 1,157,473 -7,933 0.27% 96,586,953
2010-12-07 2010-12-03 84.959 1,165,406 +2,380 0.27% 99,011,754
2010-12-06 2010-12-02 85.463 1,163,026 +2,182 0.27% 99,395,958
2010-12-03 2010-12-01 84.203 1,160,844 +5,950 0.27% 97,746,211
2010-12-01 2010-11-29 83.825 1,154,894 -51,963 0.27% 96,808,474
2010-11-23 2010-11-19 87.354 1,206,857 +1,983 0.28% 105,423,797
2010-11-22 2010-11-18 88.993 1,204,874 +1,190 0.28% 107,224,972
2010-11-16 2010-11-12 90.757 1,203,684 -1,190 0.28% 109,243,245
2010-11-09 2010-11-05 94.161 1,204,874 +7,933 0.28% 113,451,918
2010-11-08 2010-11-04 94.791 1,196,941 -793 0.28% 113,459,324
2010-11-03 2010-11-01 92.270 1,197,734 -793 0.28% 110,514,959
2010-11-02 2010-10-29 90.001 1,198,527 -1,587 0.28% 107,868,748
2010-10-28 2010-10-26 91.892 1,200,114 -396 0.28% 110,280,731
2010-10-27 2010-10-25 92.900 1,200,510 +1,983 0.28% 111,527,733
2010-10-25 2010-10-21 93.657 1,198,527 +1,983 0.28% 112,249,972
2010-10-22 2010-10-20 94.161 1,196,544 -78,539 0.28% 112,667,558
2010-10-21 2010-10-19 97.942 1,275,083 -13,883 0.30% 124,884,656
2010-10-19 2010-10-15 97.816 1,288,966 +3,173 0.30% 126,081,913
2010-10-18 2010-10-14 98.447 1,285,793 +7,933 0.30% 126,581,925
2010-10-15 2010-10-13 98.068 1,277,860 +19,834 0.30% 125,317,718
2010-10-14 2010-10-12 94.917 1,258,026 -1,587 0.29% 119,408,213
2010-10-11 2010-10-07 98.068 1,259,613 +1,785 0.29% 123,528,264
2010-10-07 2010-10-05 99.581 1,257,828 +7,536 0.29% 125,255,832
2010-10-05 2010-09-30 98.825 1,250,292 -99,165 0.29% 123,559,779
2010-10-04 2010-09-29 104.497 1,349,457 -101,942 0.32% 141,014,310
2010-09-30 2010-09-28 103.741 1,451,399 +18,246 0.34% 150,569,241
2010-09-29 2010-09-27 103.615 1,433,153 +18,643 0.33% 148,495,735
2010-09-28 2010-09-24 104.119 1,414,510 -1,983 0.33% 147,277,253
2010-09-27 2010-09-22 101.598 1,416,493 +1,785 0.33% 143,912,687
2010-09-21 2010-09-17 100.337 1,414,708 +7,933 0.33% 141,948,067
2010-09-17 2010-09-15 101.850 1,406,775 -1,586 0.33% 143,280,012
2010-09-15 2010-09-13 102.094 1,408,361 +97,598 0.33% 143,785,573
2010-09-13 2010-09-09 100.308 1,310,763 +1,959 0.31% 131,479,503
2010-09-08 2010-09-06 101.073 1,308,804 -38,628 0.31% 132,285,161
2010-09-07 2010-09-03 99.797 1,347,432 -22,724 0.32% 134,469,858
2010-08-30 2010-08-26 96.479 1,370,156 +1,959 0.32% 132,191,383
2010-08-19 2010-08-17 93.799 1,368,197 -1,175 0.32% 128,335,648
2010-08-18 2010-08-16 89.077 1,369,372 +5,485 0.32% 121,979,880
2010-08-17 2010-08-13 88.822 1,363,887 -1,175 0.32% 121,143,178
2010-08-16 2010-08-12 87.801 1,365,062 +13,712 0.32% 119,853,894
2010-08-13 2010-08-11 88.822 1,351,350 -44,664 0.32% 120,029,617
2010-08-05 2010-08-03 90.609 1,396,014 -1,176 0.33% 126,490,951
2010-08-02 2010-07-29 91.630 1,397,190 +2,939 0.33% 128,023,957
2010-07-30 2010-07-28 90.353 1,394,251 -39,180 0.33% 125,975,345
2010-07-29 2010-07-27 90.226 1,433,431 -19,589 0.34% 129,332,461
2010-07-27 2010-07-23 90.864 1,453,020 -5,486 0.34% 132,027,050
2010-07-23 2010-07-21 84.100 1,458,506 +10,892 0.34% 122,660,567
2010-07-19 2010-07-15 80.527 1,447,614 +3,918 0.34% 116,571,791
2010-07-08 2010-07-06 78.613 1,443,696 +101,867 0.34% 113,492,666
2010-07-05 2010-06-30 79.506 1,341,829 +23,116 0.32% 106,683,328
2010-06-24 2010-06-22 85.504 1,318,713 -7,836 0.31% 112,755,160
2010-06-21 2010-06-17 81.931 1,326,549 +3,526 0.31% 108,685,012
2010-06-07 2010-06-03 80.144 1,323,023 +3,526 0.31% 106,032,346
2010-06-01 2010-05-28 80.399 1,319,497 +41,762 0.31% 106,086,541
2010-05-25 2010-05-20 74.912 1,277,735 +3,918 0.30% 95,717,253
2010-05-19 2010-05-17 76.443 1,273,817 +1,568 0.30% 97,374,490
2010-05-12 2010-05-10 83.670 1,272,249 +24,505 0.30% 106,448,921
2010-05-10 2010-05-06 82.499 1,247,744 +1,537 0.30% 102,937,335
2010-05-07 2010-05-05 83.540 1,246,207 -16,138 0.30% 104,107,828
2010-05-03 2010-04-29 89.265 1,262,345 -16,907 0.30% 112,683,506
2010-04-28 2010-04-26 93.689 1,279,252 -384 0.31% 119,852,410
2010-04-26 2010-04-22 93.559 1,279,636 +1,921 0.31% 119,721,875
2010-04-23 2010-04-21 93.689 1,277,715 -127,955 0.31% 119,708,409
2010-04-22 2010-04-20 93.429 1,405,670 -10,759 0.34% 131,330,619
2010-04-12 2010-04-08 105.401 1,416,429 -3,842 0.34% 149,292,503
2010-04-09 2010-04-07 103.839 1,420,271 -40,346 0.34% 147,479,712
2010-04-07 2010-03-31 92.648 1,460,617 -73,392 0.35% 135,323,903
2010-03-29 2010-03-25 95.381 1,534,009 +11,925 0.37% 146,315,405
2010-03-25 2010-03-23 96.812 1,522,084 -15,370 0.37% 147,356,646
2010-03-18 2010-03-16 94.991 1,537,454 +4,227 0.37% 146,043,812
2010-03-15 2010-03-11 97.333 1,533,227 -1,921 0.37% 149,233,467
2010-03-08 2010-03-04 94.080 1,535,148 +1,921 0.37% 144,426,444
2010-03-01 2010-02-25 87.053 1,533,227 -8,069 0.37% 133,472,178
2010-02-11 2010-02-09 86.663 1,541,296 +15,370 0.37% 133,572,930
2010-02-10 2010-02-08 85.882 1,525,926 -1,153 0.37% 131,049,564
2010-01-28 2010-01-26 98.634 1,527,079 +11,527 0.37% 150,622,163
2010-01-26 2010-01-22 101.367 1,515,552 +3,843 0.37% 153,626,618
2010-01-22 2010-01-20 105.921 1,511,709 +3,842 0.36% 160,121,915
2010-01-21 2010-01-19 102.148 1,507,867 -26,897 0.36% 154,024,875
2010-01-15 2010-01-13 102.408 1,534,764 -78,771 0.37% 157,171,757
2010-01-14 2010-01-12 107.613 1,613,535 -22,671 0.39% 173,636,919
2010-01-06 2010-01-04 102.928 1,636,206 -2,689 0.39% 168,411,846
2010-01-05 2009-12-31 103.189 1,638,895 -64,938 0.40% 169,115,140
2010-01-04 2009-12-29 101.107 1,703,833 -6,917 0.41% 172,268,636
2009-12-30 2009-12-28 102.668 1,710,750 +14,217 0.41% 175,639,310
2009-12-29 2009-12-24 101.497 1,696,533 -41,498 0.41% 172,192,839
2009-12-28 2009-12-22 100.716 1,738,031 -9,607 0.42% 175,047,797
2009-12-23 2009-12-21 101.497 1,747,638 -19,981 0.42% 177,379,838
2009-12-22 2009-12-18 101.887 1,767,619 -14,217 0.43% 180,097,877
2009-12-21 2009-12-17 106.962 1,781,836 -66,475 0.43% 190,588,950
2009-12-18 2009-12-16 108.263 1,848,311 -21,518 0.45% 200,104,357
2009-12-17 2009-12-15 111.386 1,869,829 -9,606 0.45% 208,273,410
2009-12-14 2009-12-10 107.613 1,879,435 -3,842 0.45% 202,251,146
2009-12-11 2009-12-09 108.784 1,883,277 +111,816 0.45% 204,870,134
2009-12-10 2009-12-08 114.639 1,771,461 -24,976 0.43% 203,079,308
2009-12-04 2009-12-02 105.531 1,796,437 +230,549 0.43% 189,579,344
2009-12-03 2009-12-01 101.497 1,565,888 -28,050 0.38% 158,932,776
2009-12-02 2009-11-30 100.976 1,593,938 -20,366 0.38% 160,950,124
2009-12-01 2009-11-27 97.723 1,614,304 -23,439 0.39% 157,755,108
2009-11-17 2009-11-13 101.497 1,637,743 -14,985 0.39% 166,225,836
2009-11-12 2009-11-10 99.025 1,652,728 -38,425 0.40% 163,660,628
2009-11-11 2009-11-09 99.545 1,691,153 -15,370 0.41% 168,345,885
2009-10-23 2009-10-21 101.757 1,706,523 -1,153 0.41% 173,650,913
2009-10-22 2009-10-20 100.846 1,707,676 -14,985 0.41% 172,212,768
2009-10-20 2009-10-16 98.764 1,722,661 -769 0.42% 170,137,391
2009-10-16 2009-10-14 101.237 1,723,430 -2,305 0.42% 174,474,281
2009-10-14 2009-10-12 99.025 1,725,735 +845 0.42% 170,890,112
2009-10-02 2009-09-29 91.868 1,724,890 +5,764 0.42% 158,461,687
2009-09-30 2009-09-28 90.436 1,719,126 +9,606 0.41% 155,471,463
2009-09-29 2009-09-25 92.909 1,709,520 +19,596 0.41% 158,829,281
2009-09-28 2009-09-24 93.820 1,689,924 -7,023 0.41% 158,547,942
2009-09-25 2009-09-23 94.210 1,696,947 -1,153 0.41% 159,869,279
2009-09-23 2009-09-21 93.689 1,698,100 +1,153 0.41% 159,094,047
2009-09-21 2009-09-17 102.311 1,696,947 +22,134 0.41% 173,616,161
2009-09-17 2009-09-15 99.542 1,674,813 +3,792 0.41% 166,714,519
2009-09-16 2009-09-14 101.388 1,671,021 +7,585 0.41% 169,421,451
2009-09-15 2009-09-11 103.893 1,663,436 -29,201 0.41% 172,819,388
2009-09-07 2009-09-03 100.861 1,692,637 -609 0.41% 170,720,398
2009-09-04 2009-09-02 98.487 1,693,246 -44,068 0.41% 166,763,426
2009-09-03 2009-09-01 101.256 1,737,314 -37,924 0.42% 175,913,710
2009-09-02 2009-08-31 97.828 1,775,238 -15,169 0.43% 173,668,335
2009-08-26 2009-08-24 107.189 1,790,407 -22,754 0.44% 191,912,146
2009-08-25 2009-08-21 105.475 1,813,161 -1,517 0.44% 191,243,422
2009-08-24 2009-08-20 104.420 1,814,678 -3,792 0.44% 189,489,393
2009-08-21 2009-08-19 100.070 1,818,470 -8,344 0.44% 181,973,466
2009-08-20 2009-08-18 95.851 1,826,814 -10,239 0.45% 175,101,107
2009-08-19 2009-08-17 96.642 1,837,053 -4,930 0.45% 177,535,746
2009-08-18 2009-08-14 100.992 1,841,983 +3,792 0.45% 186,026,381
2009-08-17 2009-08-13 104.157 1,838,191 -18,962 0.45% 191,459,921
2009-08-14 2009-08-12 104.420 1,857,153 +8,344 0.45% 193,924,650
2009-08-13 2009-08-11 107.321 1,848,809 +20,858 0.45% 198,415,959
2009-08-12 2009-08-10 105.211 1,827,951 +9,101 0.45% 192,321,391
2009-08-11 2009-08-07 102.970 1,818,850 +10,619 0.44% 187,287,188
2009-08-10 2009-08-06 105.475 1,808,231 +22,375 0.44% 190,723,429
2009-08-07 2009-08-05 109.299 1,785,856 +50,817 0.44% 195,191,597
2009-08-06 2009-08-04 113.386 1,735,039 -36,027 0.42% 196,728,754
2009-08-04 2009-07-31 110.749 1,771,066 -3,792 0.43% 196,143,618
2009-07-29 2009-07-27 94.268 1,774,858 +3,792 0.43% 167,313,045
2009-07-23 2009-07-21 87.808 1,771,066 +7,206 0.43% 155,513,868
2009-07-02 2009-06-29 83.721 1,763,860 -52,335 0.43% 147,671,942
2009-06-22 2009-06-18 83.589 1,816,195 +4,930 0.44% 151,814,021
2009-06-19 2009-06-17 84.116 1,811,265 -39,441 0.44% 152,357,144
2009-06-17 2009-06-15 85.039 1,850,706 -55,747 0.45% 157,382,811
2009-06-11 2009-06-09 85.699 1,906,453 +36,027 0.47% 163,380,270
2009-06-08 2009-06-04 85.435 1,870,426 -6,447 0.46% 159,799,599
2009-06-05 2009-06-03 83.325 1,876,873 -16,307 0.46% 156,391,129
2009-06-02 2009-05-29 81.913 1,893,180 -18,583 0.46% 155,075,513
2009-06-01 2009-05-27 81.246 1,911,763 +88,007 0.47% 155,322,472
2009-05-22 2009-05-20 83.647 1,823,756 +337,310 0.45% 152,551,760
2009-05-20 2009-05-18 70.973 1,486,446 -14,992 0.37% 105,497,876
2009-05-14 2009-05-12 72.174 1,501,438 +27,735 0.37% 108,364,646
2009-05-06 2009-05-04 74.442 1,473,703 +2,248 0.36% 109,705,175
2009-04-30 2009-04-28 66.437 1,471,455 -749 0.36% 97,759,569
2009-04-24 2009-04-22 67.104 1,472,204 +4,497 0.36% 98,791,352
2009-04-17 2009-04-15 67.371 1,467,707 +60,716 0.36% 98,881,192
2009-04-15 2009-04-09 62.569 1,406,991 +50,971 0.35% 88,033,326
2009-04-06 2009-04-02 63.502 1,356,020 +79,831 0.34% 86,110,477
2009-04-02 2009-03-31 57.232 1,276,189 +41,226 0.32% 73,039,071
2009-03-26 2009-03-24 59.367 1,234,963 -3,373 0.31% 73,315,687
2009-03-25 2009-03-23 53.897 1,238,336 -37,479 0.31% 66,742,553
2009-03-18 2009-03-16 52.990 1,275,815 -44,974 0.32% 67,605,167
2009-03-17 2009-03-13 52.136 1,320,789 -44,600 0.33% 68,860,623
2009-03-16 2009-03-12 51.496 1,365,389 +357 0.34% 70,311,547
2009-03-13 2009-03-11 51.175 1,365,032 +522 0.34% 69,856,107
2009-03-12 2009-03-10 51.442 1,364,510 +1,957 0.34% 70,193,468
2009-03-11 2009-03-09 48.561 1,362,553 +73,833 0.34% 66,166,435
2009-03-10 2009-03-06 48.294 1,288,720 +1,155 0.32% 62,237,206
2009-03-09 2009-03-05 47.974 1,287,565 +271 0.32% 61,769,174
2009-03-06 2009-03-04 48.080 1,287,294 +484 0.32% 61,893,562
2009-03-05 2009-03-03 47.974 1,286,810 -10,499 0.32% 61,732,954
2009-03-04 2009-03-02 47.387 1,297,309 +1,372 0.32% 61,475,113
2009-03-03 2009-02-27 47.493 1,295,937 +619 0.32% 61,548,410
2009-03-02 2009-02-26 47.547 1,295,318 +796 0.32% 61,588,134
2009-02-12 2009-02-10 53.097 1,294,522 +29,608 0.32% 68,734,607
2009-01-30 2009-01-23 51.496 1,264,914 +67,837 0.31% 65,137,525
2009-01-29 2009-01-22 54.297 1,197,077 +71,960 0.30% 64,997,918
2009-01-22 2009-01-20 52.296 1,125,117 +4,497 0.28% 58,839,192
2009-01-15 2009-01-13 51.389 1,120,620 +14,992 0.28% 57,587,417
2009-01-05 2008-12-31 47.227 1,105,628 +3,748 0.27% 52,214,995
2008-12-30 2008-12-24 46.159 1,101,880 +46,099 0.27% 50,861,990
2008-12-29 2008-12-22 50.642 1,055,781 +43,850 0.26% 53,466,653
2008-12-23 2008-12-19 50.749 1,011,931 +193,391 0.25% 51,354,010
2008-12-22 2008-12-18 50.695 818,540 +139,422 0.20% 41,496,021
2008-11-14 2008-11-12 38.688 679,118 -62,590 0.17% 26,274,000
2008-11-04 2008-10-31 32.018 741,708 -23,986 0.18% 23,748,006
2008-10-15 2008-10-13 38.422 765,694 -76,433 0.19% 29,419,188
2008-10-14 2008-10-10 35.380 842,127 +26,610 0.21% 29,794,360
2008-09-30 2008-09-26 49.094 815,517 +23,987 0.20% 40,037,208
2008-09-29 2008-09-25 46.693 791,530 +31,857 0.20% 36,958,843
2008-09-19 2008-09-17 55.057 759,673 +17,842 0.19% 41,825,044
2008-08-20 2008-08-18 54.920 741,831 +54,898 0.19% 40,741,376
2008-08-11 2008-08-07 57.926 686,933 +113,822 0.17% 39,791,004
2008-08-08 2008-08-05 59.019 573,111 +1,098 0.15% 33,824,171
2008-08-05 2008-08-01 62.297 572,013 -2,562 0.15% 35,634,889
2008-07-22 2008-07-18 66.259 574,575 +2,562 0.15% 38,070,899
2008-07-10 2008-07-08 61.068 572,013 +112,357 0.15% 34,931,569
2008-06-23 2008-06-19 68.308 459,656 -1,829 0.12% 31,398,406
2008-06-20 2008-06-18 70.358 461,485 +1,829 0.12% 32,469,043
2008-06-12 2008-06-10 73.500 459,656 -184,823 0.12% 33,784,685
2008-06-03 2008-05-30 78.828 644,479 +1,830 0.16% 50,802,987
2008-05-26 2008-05-22 78.514 642,649 +9,730 0.16% 50,456,928
2008-05-21 2008-05-19 83.092 632,919 +3,605 0.16% 52,590,281
2008-05-15 2008-05-13 87.253 629,314 -18,743 0.16% 54,909,638
2008-04-29 2008-04-25 89.473 648,057 -8,291 0.17% 57,983,371
2008-04-28 2008-04-24 91.276 656,348 -1,441 0.17% 59,908,797
2008-04-25 2008-04-23 86.837 657,789 -72,089 0.17% 57,120,431
2008-04-14 2008-04-10 87.531 729,878 +13,696 0.19% 63,886,658
2008-04-11 2008-04-09 86.976 716,182 +38,208 0.19% 62,290,452
2008-04-10 2008-04-08 88.363 677,974 +41,090 0.18% 59,907,750
2008-04-09 2008-04-07 87.114 636,884 +15,139 0.16% 55,481,797
2008-03-10 2008-03-06 86.560 621,745 +208,698 0.16% 53,817,985
2008-03-04 2008-02-29 89.473 413,047 -14,418 0.11% 36,956,406
2008-02-20 2008-02-18 84.895 427,465 +18,022 0.11% 36,289,629
2008-01-25 2008-01-23 77.266 409,443 +2,884 0.11% 31,635,827
2008-01-24 2008-01-22 74.352 406,559 -3,604 0.11% 30,228,661
2008-01-21 2008-01-17 84.063 410,163 -3,605 0.11% 34,479,396
2007-12-21 2007-12-19 89.611 413,768 -6,127 0.11% 37,078,312
2007-12-14 2007-12-12 98.073 419,895 +72,089 0.11% 41,180,409
2007-11-20 2007-11-16 104.593 347,806 +20,545 0.09% 36,378,011
2007-10-02 2007-09-27 106.812 327,261 -36,045 0.08% 34,955,500
2007-09-21 2007-09-19 104.038 363,306 -1,802 0.09% 37,797,613
2007-09-17 2007-09-13 95.655 365,108 +4,009 0.09% 34,924,553
2007-09-11 2007-09-07 94.674 361,099 +22,459 0.09% 34,186,543
2007-09-10 2007-09-06 93.131 338,640 +35,648 0.09% 31,537,805
2007-08-24 2007-08-22 82.752 302,992 +60,224 0.08% 25,073,115
2007-08-22 2007-08-20 83.593 242,768 -1,783 0.06% 20,293,774
2007-07-26 2007-07-24 95.515 244,551 -356 0.07% 23,358,324
2007-07-11 2007-07-09 87.801 244,907 -1,783 0.07% 21,503,079
2007-06-29 2007-06-27 72.513 246,690 +178,244 0.07% 17,888,224
2007-06-26 2007-06-22 65.781 68,446 0.02% 4,502,420

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top