History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.540 | 239,266 | +0 | 0.02% | 3,239,662 |
| 2025-10-13 | 2025-10-09 | 13.600 | 239,266 | +0 | 0.02% | 3,254,018 |
| 2025-10-10 | 2025-10-08 | 13.430 | 239,266 | +96,494 | 0.02% | 3,213,342 |
| 2025-10-09 | 2025-10-06 | 13.510 | 142,772 | -47,000 | 0.01% | 1,928,850 |
| 2025-10-08 | 2025-10-03 | 13.640 | 189,772 | -11,494 | 0.02% | 2,588,490 |
| 2025-10-06 | 2025-10-02 | 13.700 | 201,266 | +130,000 | 0.02% | 2,757,344 |
| 2025-10-03 | 2025-09-30 | 13.680 | 71,266 | -7,065 | 0.01% | 974,919 |
| 2025-10-02 | 2025-09-29 | 13.700 | 78,331 | -28,457 | 0.01% | 1,073,135 |
| 2025-09-30 | 2025-09-26 | 13.560 | 106,788 | -374,237 | 0.01% | 1,448,045 |
| 2025-09-29 | 2025-09-25 | 13.540 | 481,025 | -80,988 | 0.04% | 6,513,078 |
| 2025-09-26 | 2025-09-24 | 13.810 | 562,013 | +25,206 | 0.05% | 7,761,400 |
| 2025-09-25 | 2025-09-23 | 14.743 | 536,807 | +8,000 | 0.05% | 7,913,984 |
| 2025-09-24 | 2025-09-22 | 14.815 | 528,807 | +73,760 | 0.05% | 7,834,179 |
| 2025-09-23 | 2025-09-19 | 15.186 | 455,047 | +282,984 | 0.04% | 6,910,208 |
| 2025-09-22 | 2025-09-18 | 15.144 | 172,063 | -27,089 | 0.02% | 2,605,807 |
| 2025-09-19 | 2025-09-17 | 15.165 | 199,152 | +87,348 | 0.02% | 3,020,159 |
| 2025-09-18 | 2025-09-16 | 15.217 | 111,804 | +18,321 | 0.01% | 1,701,278 |
| 2025-09-17 | 2025-09-15 | 15.134 | 93,483 | -6,998 | 0.01% | 1,414,789 |
| 2025-09-16 | 2025-09-12 | 15.289 | 100,481 | +971 | 0.01% | 1,536,226 |
| 2025-09-15 | 2025-09-11 | 15.144 | 99,510 | -15,956 | 0.01% | 1,507,028 |
| 2025-09-12 | 2025-09-10 | 14.908 | 115,466 | -7,075 | 0.01% | 1,721,314 |
| 2025-09-11 | 2025-09-09 | 14.846 | 122,541 | -184,420 | 0.01% | 1,819,210 |
| 2025-09-10 | 2025-09-08 | 14.877 | 306,961 | -46,591 | 0.03% | 4,566,545 |
| 2025-09-09 | 2025-09-05 | 14.681 | 353,552 | +131,986 | 0.03% | 5,190,456 |
| 2025-09-08 | 2025-09-04 | 14.454 | 221,566 | +158,608 | 0.02% | 3,202,567 |
| 2025-09-05 | 2025-09-03 | 14.557 | 62,958 | -19,991 | 0.01% | 916,496 |
| 2025-09-04 | 2025-09-02 | 14.537 | 82,949 | -381,325 | 0.01% | 1,205,801 |
| 2025-09-03 | 2025-09-01 | 14.732 | 464,274 | -15,531 | 0.04% | 6,839,869 |
| 2025-09-02 | 2025-08-29 | 14.887 | 479,805 | +346,522 | 0.05% | 7,142,825 |
| 2025-09-01 | 2025-08-28 | 15.083 | 133,283 | +46,591 | 0.01% | 2,010,265 |
| 2025-08-29 | 2025-08-27 | 15.175 | 86,692 | +8,358 | 0.01% | 1,315,586 |
| 2025-08-28 | 2025-08-26 | 15.443 | 78,334 | -12,565 | 0.01% | 1,209,732 |
| 2025-08-27 | 2025-08-25 | 15.495 | 90,899 | +3,282 | 0.01% | 1,408,459 |
| 2025-08-26 | 2025-08-22 | 15.248 | 87,617 | -39,532 | 0.01% | 1,335,942 |
| 2025-08-25 | 2025-08-21 | 15.227 | 127,149 | -28,149 | 0.01% | 1,936,087 |
| 2025-08-22 | 2025-08-20 | 15.268 | 155,298 | +22,061 | 0.01% | 2,371,109 |
| 2025-08-21 | 2025-08-19 | 15.371 | 133,237 | +24,945 | 0.01% | 2,048,005 |
| 2025-08-20 | 2025-08-18 | 15.278 | 108,292 | -29,119 | 0.01% | 1,654,531 |
| 2025-08-19 | 2025-08-15 | 15.299 | 137,411 | +18,136 | 0.01% | 2,102,255 |
| 2025-08-18 | 2025-08-14 | 15.423 | 119,275 | +30,009 | 0.01% | 1,839,537 |
| 2025-08-15 | 2025-08-13 | 15.557 | 89,266 | +2,179 | 0.01% | 1,388,674 |
| 2025-08-14 | 2025-08-12 | 15.454 | 87,087 | +7,765 | 0.01% | 1,345,805 |
| 2025-08-13 | 2025-08-11 | 15.423 | 79,322 | -12,618 | 0.01% | 1,223,356 |
| 2025-08-12 | 2025-08-08 | 15.320 | 91,940 | -1,448 | 0.01% | 1,408,487 |
| 2025-08-11 | 2025-08-07 | 15.268 | 93,388 | -18,443 | 0.01% | 1,425,859 |
| 2025-08-08 | 2025-08-06 | 15.041 | 111,831 | -56,848 | 0.01% | 1,682,102 |
| 2025-08-07 | 2025-08-05 | 15.114 | 168,679 | -143,061 | 0.02% | 2,549,344 |
| 2025-08-06 | 2025-08-04 | 14.815 | 311,740 | +105,801 | 0.03% | 4,618,371 |
| 2025-08-05 | 2025-08-01 | 14.753 | 205,939 | +118,419 | 0.02% | 3,038,219 |
| 2025-08-04 | 2025-07-31 | 15.103 | 87,520 | -35,914 | 0.01% | 1,321,839 |
| 2025-08-01 | 2025-07-30 | 15.412 | 123,434 | -38,826 | 0.01% | 1,902,409 |
| 2025-07-31 | 2025-07-29 | 15.371 | 162,260 | -94,215 | 0.02% | 2,494,122 |
| 2025-07-30 | 2025-07-28 | 15.206 | 256,475 | -28,149 | 0.02% | 3,900,038 |
| 2025-07-29 | 2025-07-25 | 15.186 | 284,624 | +128,126 | 0.03% | 4,322,215 |
| 2025-07-28 | 2025-07-24 | 15.474 | 156,498 | -4,791 | 0.01% | 2,421,676 |
| 2025-07-25 | 2025-07-23 | 15.144 | 161,289 | -69,887 | 0.02% | 2,442,640 |
| 2025-07-24 | 2025-07-22 | 15.165 | 231,176 | -51,444 | 0.02% | 3,505,807 |
| 2025-07-23 | 2025-07-21 | 14.938 | 282,620 | +89,127 | 0.03% | 4,221,903 |
| 2025-07-22 | 2025-07-18 | 14.588 | 193,493 | +112,517 | 0.02% | 2,822,708 |
| 2025-07-21 | 2025-07-17 | 14.465 | 80,976 | -28,875 | 0.01% | 1,171,280 |
| 2025-07-18 | 2025-07-16 | 14.568 | 109,851 | -4,199 | 0.01% | 1,600,261 |
| 2025-07-17 | 2025-07-15 | 14.568 | 114,050 | +1,588 | 0.01% | 1,661,430 |
| 2025-07-16 | 2025-07-14 | 14.732 | 112,462 | -225,948 | 0.01% | 1,656,835 |
| 2025-07-15 | 2025-07-11 | 14.609 | 338,410 | -69,424 | 0.03% | 4,943,753 |
| 2025-07-14 | 2025-07-10 | 14.320 | 407,834 | +306,725 | 0.04% | 5,840,306 |
| 2025-07-11 | 2025-07-09 | 14.279 | 101,109 | +19,972 | 0.01% | 1,443,745 |
| 2025-07-10 | 2025-07-08 | 14.300 | 81,137 | +9,065 | 0.01% | 1,160,235 |
| 2025-07-09 | 2025-07-07 | 14.217 | 72,072 | -548 | 0.01% | 1,024,668 |
| 2025-07-08 | 2025-07-04 | 14.403 | 72,620 | -32,192 | 0.01% | 1,045,926 |
| 2025-07-07 | 2025-07-03 | 14.403 | 104,812 | -82,643 | 0.01% | 1,509,578 |
| 2025-07-04 | 2025-07-02 | 14.465 | 187,455 | -10,091 | 0.02% | 2,711,450 |
| 2025-07-03 | 2025-06-30 | 13.970 | 197,546 | +6,857 | 0.02% | 2,759,722 |
| 2025-07-02 | 2025-06-27 | 14.217 | 190,689 | -26,208 | 0.02% | 2,711,079 |
| 2025-06-30 | 2025-06-26 | 14.300 | 216,897 | +55,327 | 0.02% | 3,101,562 |
| 2025-06-27 | 2025-06-25 | 14.197 | 161,570 | +2,450 | 0.02% | 2,293,757 |
| 2025-06-26 | 2025-06-24 | 13.970 | 159,120 | -207,093 | 0.02% | 2,222,910 |
| 2025-06-25 | 2025-06-23 | 14.114 | 366,213 | +41,018 | 0.03% | 5,168,824 |
| 2025-06-24 | 2025-06-20 | 13.805 | 325,195 | -417,020 | 0.03% | 4,489,377 |
| 2025-06-23 | 2025-06-19 | 13.537 | 742,215 | +137,917 | 0.07% | 10,047,603 |
| 2025-06-20 | 2025-06-18 | 14.300 | 604,298 | +512,946 | 0.06% | 8,641,279 |
| 2025-06-19 | 2025-06-17 | 13.352 | 91,352 | -19,509 | 0.01% | 1,219,721 |
| 2025-06-18 | 2025-06-16 | 13.166 | 110,861 | +9,652 | 0.01% | 1,459,644 |
| 2025-06-17 | 2025-06-13 | 12.940 | 101,209 | +16,501 | 0.01% | 1,309,623 |
| 2025-06-16 | 2025-06-12 | 12.837 | 84,708 | -20,383 | 0.01% | 1,087,376 |
| 2025-06-13 | 2025-06-11 | 12.837 | 105,091 | -66,661 | 0.01% | 1,349,028 |
| 2025-06-12 | 2025-06-10 | 12.734 | 171,752 | +20,384 | 0.02% | 2,187,045 |
| 2025-06-11 | 2025-06-09 | 12.569 | 151,368 | +15,530 | 0.01% | 1,902,529 |
| 2025-06-10 | 2025-06-06 | 12.672 | 135,838 | -369,393 | 0.01% | 1,721,329 |
| 2025-06-09 | 2025-06-05 | 12.486 | 505,231 | -82,308 | 0.05% | 6,308,557 |
| 2025-06-06 | 2025-06-04 | 12.404 | 587,539 | +66,643 | 0.06% | 7,287,869 |
| 2025-06-05 | 2025-06-03 | 13.499 | 520,896 | +15,026 | 0.05% | 7,031,390 |
| 2025-06-04 | 2025-06-02 | 13.434 | 505,870 | -29,301 | 0.05% | 6,795,939 |
| 2025-06-03 | 2025-05-30 | 13.434 | 535,171 | +448,953 | 0.05% | 7,189,573 |
| 2025-06-02 | 2025-05-29 | 13.499 | 86,218 | -23,133 | 0.01% | 1,163,826 |
| 2025-05-30 | 2025-05-28 | 13.456 | 109,351 | -29,775 | 0.01% | 1,471,389 |
| 2025-05-29 | 2025-05-27 | 13.348 | 139,126 | +20,247 | 0.01% | 1,857,079 |
| 2025-05-28 | 2025-05-26 | 13.327 | 118,879 | +59,558 | 0.01% | 1,584,263 |
| 2025-05-27 | 2025-05-23 | 13.284 | 59,321 | +7,991 | 0.01% | 788,002 |
| 2025-05-26 | 2025-05-22 | 13.327 | 51,330 | -16,748 | 0.01% | 684,059 |
| 2025-05-23 | 2025-05-21 | 13.348 | 68,078 | -37,359 | 0.01% | 908,718 |
| 2025-05-22 | 2025-05-20 | 13.348 | 105,437 | +46,745 | 0.01% | 1,407,392 |
| 2025-05-21 | 2025-05-19 | 13.262 | 58,692 | -18,609 | 0.01% | 778,385 |
| 2025-05-20 | 2025-05-16 | 13.133 | 77,301 | -599,351 | 0.01% | 1,015,212 |
| 2025-05-19 | 2025-05-15 | 13.155 | 676,652 | -75,367 | 0.07% | 8,901,175 |
| 2025-05-16 | 2025-05-14 | 13.284 | 752,019 | +73,506 | 0.07% | 9,989,594 |
| 2025-05-15 | 2025-05-13 | 13.284 | 678,513 | -105,397 | 0.07% | 9,013,162 |
| 2025-05-14 | 2025-05-12 | 13.133 | 783,910 | +573,124 | 0.08% | 10,295,275 |
| 2025-05-13 | 2025-05-09 | 13.090 | 210,786 | -65,226 | 0.02% | 2,759,241 |
| 2025-05-12 | 2025-05-08 | 13.004 | 276,012 | +79,204 | 0.03% | 3,589,334 |
| 2025-05-09 | 2025-05-07 | 12.940 | 196,808 | +52,678 | 0.02% | 2,546,653 |
| 2025-05-08 | 2025-05-06 | 12.897 | 144,130 | -231,347 | 0.01% | 1,858,815 |
| 2025-05-07 | 2025-05-02 | 12.703 | 375,477 | +91,004 | 0.04% | 4,769,813 |
| 2025-05-06 | 2025-04-30 | 12.725 | 284,473 | -78,825 | 0.03% | 3,619,873 |
| 2025-05-02 | 2025-04-29 | 12.660 | 363,298 | +148,874 | 0.04% | 4,599,481 |
| 2025-04-30 | 2025-04-28 | 12.574 | 214,424 | -1,860 | 0.02% | 2,696,248 |
| 2025-04-29 | 2025-04-25 | 12.553 | 216,284 | -6,886 | 0.02% | 2,714,987 |
| 2025-04-28 | 2025-04-24 | 12.445 | 223,170 | +54,897 | 0.02% | 2,777,441 |
| 2025-04-25 | 2025-04-23 | 12.510 | 168,273 | -156,192 | 0.02% | 2,105,077 |
| 2025-04-24 | 2025-04-22 | 12.338 | 324,465 | +83,942 | 0.03% | 4,003,228 |
| 2025-04-23 | 2025-04-17 | 12.166 | 240,523 | -24,374 | 0.02% | 2,926,197 |
| 2025-04-22 | 2025-04-16 | 12.037 | 264,897 | -5,211 | 0.03% | 3,188,567 |
| 2025-04-17 | 2025-04-15 | 12.037 | 270,108 | +50,372 | 0.03% | 3,251,292 |
| 2025-04-16 | 2025-04-14 | 12.101 | 219,736 | +61,463 | 0.02% | 2,659,134 |
| 2025-04-15 | 2025-04-11 | 11.973 | 158,273 | +31,746 | 0.02% | 1,894,927 |
| 2025-04-14 | 2025-04-10 | 11.930 | 126,527 | -21,401 | 0.01% | 1,509,408 |
| 2025-04-11 | 2025-04-09 | 11.865 | 147,928 | +82,285 | 0.01% | 1,755,173 |
| 2025-04-10 | 2025-04-08 | 11.887 | 65,643 | -38,911 | 0.01% | 780,269 |
| 2025-04-09 | 2025-04-07 | 11.758 | 104,554 | +8 | 0.01% | 1,229,302 |
| 2025-04-08 | 2025-04-03 | 12.854 | 104,546 | -96,720 | 0.01% | 1,343,814 |
| 2025-04-07 | 2025-04-02 | 12.789 | 201,266 | +132,506 | 0.02% | 2,574,056 |
| 2025-04-03 | 2025-04-01 | 12.639 | 68,760 | +7,633 | 0.01% | 869,048 |
| 2025-04-02 | 2025-03-31 | 12.531 | 61,127 | -53,054 | 0.01% | 766,006 |
| 2025-04-01 | 2025-03-28 | 12.682 | 114,181 | -930 | 0.01% | 1,448,026 |
| 2025-03-31 | 2025-03-27 | 12.660 | 115,111 | -157,249 | 0.01% | 1,457,346 |
| 2025-03-28 | 2025-03-26 | 12.531 | 272,360 | +87,464 | 0.03% | 3,413,048 |
| 2025-03-27 | 2025-03-25 | 12.574 | 184,896 | +55,415 | 0.02% | 2,324,952 |
| 2025-03-26 | 2025-03-24 | 12.596 | 129,481 | +41,690 | 0.01% | 1,630,926 |
| 2025-03-25 | 2025-03-21 | 12.660 | 87,791 | +12,096 | 0.01% | 1,111,465 |
| 2025-03-24 | 2025-03-20 | 12.875 | 75,695 | -3,722 | 0.01% | 974,596 |
| 2025-03-21 | 2025-03-19 | 12.983 | 79,417 | -60,756 | 0.01% | 1,031,053 |
| 2025-03-20 | 2025-03-18 | 13.047 | 140,173 | -3,711 | 0.01% | 1,828,873 |
| 2025-03-19 | 2025-03-17 | 12.875 | 143,884 | +49,649 | 0.01% | 1,852,550 |
| 2025-03-18 | 2025-03-14 | 12.682 | 94,235 | -436 | 0.01% | 1,195,074 |
| 2025-03-17 | 2025-03-13 | 12.596 | 94,671 | -56,929 | 0.01% | 1,192,464 |
| 2025-03-14 | 2025-03-12 | 12.639 | 151,600 | +45,219 | 0.01% | 1,916,051 |
| 2025-03-13 | 2025-03-11 | 12.746 | 106,381 | +23,418 | 0.01% | 1,355,968 |
| 2025-03-12 | 2025-03-10 | 12.596 | 82,963 | -103,270 | 0.01% | 1,044,991 |
| 2025-03-11 | 2025-03-07 | 12.596 | 186,233 | -114,820 | 0.02% | 2,345,767 |
| 2025-03-10 | 2025-03-06 | 12.596 | 301,053 | -46,624 | 0.03% | 3,792,024 |
| 2025-03-07 | 2025-03-05 | 12.424 | 347,677 | +149,726 | 0.03% | 4,319,509 |
| 2025-03-06 | 2025-03-04 | 12.273 | 197,951 | +15,818 | 0.02% | 2,429,542 |
| 2025-03-05 | 2025-03-03 | 12.424 | 182,133 | +13,236 | 0.02% | 2,262,804 |
| 2025-03-04 | 2025-02-28 | 12.338 | 168,897 | +33,366 | 0.02% | 2,083,840 |
| 2025-03-03 | 2025-02-27 | 12.574 | 135,531 | -13,957 | 0.01% | 1,704,218 |
| 2025-02-28 | 2025-02-26 | 12.488 | 149,488 | +49,314 | 0.01% | 1,866,865 |
| 2025-02-27 | 2025-02-25 | 12.295 | 100,174 | -25,122 | 0.01% | 1,231,634 |
| 2025-02-26 | 2025-02-24 | 12.424 | 125,296 | +20,470 | 0.01% | 1,556,667 |
| 2025-02-25 | 2025-02-21 | 12.252 | 104,826 | -7,444 | 0.01% | 1,284,323 |
| 2025-02-24 | 2025-02-20 | 12.187 | 112,270 | +22,331 | 0.01% | 1,368,287 |
| 2025-02-21 | 2025-02-19 | 12.273 | 89,939 | -73,547 | 0.01% | 1,103,862 |
| 2025-02-20 | 2025-02-18 | 12.316 | 163,486 | -7,403 | 0.02% | 2,013,565 |
| 2025-02-19 | 2025-02-17 | 12.402 | 170,889 | +45,593 | 0.02% | 2,119,437 |
| 2025-02-18 | 2025-02-14 | 12.359 | 125,296 | +9,304 | 0.01% | 1,548,587 |
| 2025-02-17 | 2025-02-13 | 12.295 | 115,992 | -4,652 | 0.01% | 1,426,115 |
| 2025-02-14 | 2025-02-12 | 12.445 | 120,644 | +12,096 | 0.01% | 1,501,464 |
| 2025-02-13 | 2025-02-11 | 12.166 | 108,548 | +5,583 | 0.01% | 1,320,592 |
| 2025-02-12 | 2025-02-10 | 12.316 | 102,965 | -4,559 | 0.01% | 1,268,162 |
| 2025-02-11 | 2025-02-07 | 12.230 | 107,524 | +7,443 | 0.01% | 1,315,068 |
| 2025-02-10 | 2025-02-06 | 12.273 | 100,081 | +11,166 | 0.01% | 1,228,339 |
| 2025-02-07 | 2025-02-05 | 12.252 | 88,915 | -10,244 | 0.01% | 1,089,383 |
| 2025-02-06 | 2025-02-04 | 12.252 | 99,159 | -58,660 | 0.01% | 1,214,892 |
| 2025-02-04 | 2025-01-28 | 12.166 | 157,819 | -23,305 | 0.02% | 1,920,022 |
| 2025-02-03 | 2025-01-24 | 12.166 | 181,124 | -22,331 | 0.02% | 2,203,550 |
| 2025-01-27 | 2025-01-23 | 12.080 | 203,455 | +32,566 | 0.02% | 2,457,736 |
| 2025-01-24 | 2025-01-22 | 12.059 | 170,889 | -73,656 | 0.02% | 2,060,666 |
| 2025-01-23 | 2025-01-21 | 12.144 | 244,545 | -23,262 | 0.02% | 2,969,872 |
| 2025-01-22 | 2025-01-20 | 12.187 | 267,807 | +137,709 | 0.03% | 3,263,890 |
| 2025-01-21 | 2025-01-17 | 12.037 | 130,098 | +20,516 | 0.01% | 1,565,991 |
| 2025-01-20 | 2025-01-16 | 12.059 | 109,582 | +48,384 | 0.01% | 1,321,395 |
| 2025-01-17 | 2025-01-15 | 12.123 | 61,198 | +4,654 | 0.01% | 741,903 |
| 2025-01-16 | 2025-01-14 | 12.123 | 56,544 | -2,755 | 0.01% | 685,482 |
| 2025-01-15 | 2025-01-13 | 12.059 | 59,299 | -17,679 | 0.01% | 715,057 |
| 2025-01-14 | 2025-01-10 | 12.187 | 76,978 | -1,174 | 0.01% | 938,167 |
| 2025-01-13 | 2025-01-09 | 12.252 | 78,152 | +931 | 0.01% | 957,515 |
| 2025-01-10 | 2025-01-08 | 12.209 | 77,221 | -865 | 0.01% | 942,789 |
| 2025-01-09 | 2025-01-07 | 12.273 | 78,086 | +16,748 | 0.01% | 958,385 |
| 2025-01-08 | 2025-01-06 | 12.338 | 61,338 | +964 | 0.01% | 756,784 |
| 2025-01-07 | 2025-01-03 | 12.402 | 60,374 | -14,700 | 0.01% | 748,784 |
| 2025-01-06 | 2025-01-02 | 12.488 | 75,074 | -21,401 | 0.01% | 937,554 |
| 2025-01-03 | 2024-12-31 | 12.725 | 96,475 | -55,828 | 0.01% | 1,227,629 |
| 2025-01-02 | 2024-12-27 | 12.768 | 152,303 | -4,649 | 0.02% | 1,944,578 |
| 2024-12-30 | 2024-12-24 | 12.660 | 156,952 | +65,133 | 0.02% | 1,987,068 |
| 2024-12-27 | 2024-12-20 | 12.402 | 91,819 | -4,752 | 0.01% | 1,138,778 |
| 2024-12-23 | 2024-12-19 | 12.488 | 96,571 | +36,288 | 0.01% | 1,206,017 |
| 2024-12-20 | 2024-12-18 | 12.574 | 60,283 | +5,568 | 0.01% | 758,021 |
| 2024-12-19 | 2024-12-17 | 12.488 | 54,715 | -22,331 | 0.01% | 683,303 |
| 2024-12-18 | 2024-12-16 | 12.553 | 77,046 | -51,809 | 0.01% | 967,149 |
| 2024-12-17 | 2024-12-13 | 12.617 | 128,855 | +13,099 | 0.01% | 1,625,810 |
| 2024-12-16 | 2024-12-12 | 12.768 | 115,756 | -40,135 | 0.01% | 1,477,953 |
| 2024-12-13 | 2024-12-11 | 12.703 | 155,891 | -20,268 | 0.02% | 1,980,337 |
| 2024-12-12 | 2024-12-10 | 12.596 | 176,159 | -61,411 | 0.02% | 2,218,876 |
| 2024-12-11 | 2024-12-09 | 12.746 | 237,570 | +29,001 | 0.02% | 3,028,146 |
| 2024-12-10 | 2024-12-06 | 12.510 | 208,569 | +43,578 | 0.02% | 2,609,175 |
| 2024-12-09 | 2024-12-05 | 12.316 | 164,991 | +47,607 | 0.02% | 2,032,102 |
| 2024-12-06 | 2024-12-04 | 12.510 | 117,384 | -17,678 | 0.01% | 1,468,461 |
| 2024-12-05 | 2024-12-03 | 12.617 | 135,062 | +7,443 | 0.01% | 1,704,126 |
| 2024-12-04 | 2024-12-02 | 12.510 | 127,619 | +27,914 | 0.01% | 1,596,500 |
| 2024-12-03 | 2024-11-29 | 12.402 | 99,705 | +2,792 | 0.01% | 1,236,583 |
| 2024-12-02 | 2024-11-28 | 12.273 | 96,913 | -180,346 | 0.01% | 1,189,457 |
| 2024-11-29 | 2024-11-27 | 12.316 | 277,259 | +29,498 | 0.03% | 3,414,844 |
| 2024-11-28 | 2024-11-26 | 12.123 | 247,761 | +65,132 | 0.02% | 3,003,603 |
| 2024-11-27 | 2024-11-25 | 12.230 | 182,629 | +93,302 | 0.02% | 2,233,637 |
| 2024-11-26 | 2024-11-22 | 12.273 | 89,327 | -31,515 | 0.01% | 1,096,350 |
| 2024-11-25 | 2024-11-21 | 12.488 | 120,842 | -22,331 | 0.01% | 1,509,123 |
| 2024-11-22 | 2024-11-20 | 12.510 | 143,173 | +15,784 | 0.01% | 1,791,079 |
| 2024-11-21 | 2024-11-19 | 12.445 | 127,389 | +1,841 | 0.01% | 1,585,408 |
| 2024-11-20 | 2024-11-18 | 12.467 | 125,548 | +60,480 | 0.01% | 1,565,195 |
| 2024-11-19 | 2024-11-15 | 12.402 | 65,068 | -32,930 | 0.01% | 807,001 |
| 2024-11-18 | 2024-11-14 | 12.187 | 97,998 | +32,287 | 0.01% | 1,194,348 |
| 2024-11-15 | 2024-11-13 | 12.510 | 65,711 | +13 | 0.01% | 822,037 |
| 2024-11-14 | 2024-11-12 | 12.531 | 65,698 | -72,651 | 0.01% | 823,287 |
| 2024-11-13 | 2024-11-11 | 12.854 | 138,349 | -160,872 | 0.01% | 1,778,311 |
| 2024-11-12 | 2024-11-08 | 13.004 | 299,221 | -164,692 | 0.03% | 3,891,150 |
| 2024-11-11 | 2024-11-07 | 13.069 | 463,913 | +166,797 | 0.05% | 6,062,764 |
| 2024-11-08 | 2024-11-06 | 12.854 | 297,116 | +194,467 | 0.03% | 3,819,071 |
| 2024-11-07 | 2024-11-05 | 12.875 | 102,649 | -82,811 | 0.01% | 1,321,637 |
| 2024-11-06 | 2024-11-04 | 12.660 | 185,460 | +69,785 | 0.02% | 2,347,989 |
| 2024-11-05 | 2024-11-01 | 12.789 | 115,675 | -5,753 | 0.01% | 1,479,405 |
| 2024-11-04 | 2024-10-31 | 12.746 | 121,428 | +27,914 | 0.01% | 1,547,762 |
| 2024-11-01 | 2024-10-30 | 12.940 | 93,514 | -89,346 | 0.01% | 1,210,051 |
| 2024-10-31 | 2024-10-29 | 13.004 | 182,860 | +10,550 | 0.02% | 2,377,960 |
| 2024-10-30 | 2024-10-28 | 13.176 | 172,310 | +88,338 | 0.02% | 2,270,395 |
| 2024-10-29 | 2024-10-25 | 13.112 | 83,972 | -29,719 | 0.01% | 1,101,019 |
| 2024-10-28 | 2024-10-24 | 13.090 | 113,691 | +51,176 | 0.01% | 1,488,243 |
| 2024-10-25 | 2024-10-23 | 13.241 | 62,515 | -16,373 | 0.01% | 827,743 |
| 2024-10-24 | 2024-10-22 | 13.327 | 78,888 | -117,537 | 0.01% | 1,051,316 |
| 2024-10-23 | 2024-10-21 | 13.305 | 196,425 | +3,722 | 0.02% | 2,613,473 |
| 2024-10-22 | 2024-10-18 | 13.327 | 192,703 | +124,682 | 0.02% | 2,568,093 |
| 2024-10-21 | 2024-10-17 | 13.047 | 68,021 | -173,714 | 0.01% | 887,487 |
| 2024-10-18 | 2024-10-16 | 13.047 | 241,735 | +40,940 | 0.02% | 3,153,979 |
| 2024-10-17 | 2024-10-15 | 12.725 | 200,795 | -131,195 | 0.02% | 2,555,084 |
| 2024-10-16 | 2024-10-14 | 13.047 | 331,990 | -186,746 | 0.03% | 4,331,559 |
| 2024-10-15 | 2024-10-10 | 13.090 | 518,736 | +218,659 | 0.05% | 6,790,382 |
| 2024-10-14 | 2024-10-09 | 12.811 | 300,077 | +85,301 | 0.03% | 3,844,231 |
| 2024-10-10 | 2024-10-08 | 13.735 | 214,776 | +65,678 | 0.02% | 2,949,967 |
| 2024-10-09 | 2024-10-07 | 14.810 | 149,098 | -89,790 | 0.01% | 2,208,114 |
| 2024-10-08 | 2024-10-04 | 13.542 | 238,888 | -266,908 | 0.02% | 3,234,934 |
| 2024-10-07 | 2024-10-03 | 13.198 | 505,796 | +105,142 | 0.05% | 6,675,354 |
| 2024-10-04 | 2024-10-02 | 13.434 | 400,654 | +52,623 | 0.04% | 5,382,450 |
| 2024-10-03 | 2024-09-30 | 13.026 | 348,031 | -250,106 | 0.03% | 4,533,369 |
| 2024-10-02 | 2024-09-27 | 12.574 | 598,137 | +226,438 | 0.06% | 7,521,199 |
| 2024-09-30 | 2024-09-26 | 12.144 | 371,699 | +193,559 | 0.04% | 4,514,092 |
| 2024-09-27 | 2024-09-25 | 11.844 | 178,140 | -98,960 | 0.02% | 2,109,811 |
| 2024-09-26 | 2024-09-24 | 11.629 | 277,100 | +70,715 | 0.03% | 3,222,288 |
| 2024-09-25 | 2024-09-23 | 11.285 | 206,385 | -43,683 | 0.02% | 2,328,992 |
| 2024-09-24 | 2024-09-20 | 11.371 | 250,068 | -36,954 | 0.02% | 2,843,442 |
| 2024-09-23 | 2024-09-19 | 12.291 | 287,022 | +106,475 | 0.03% | 3,527,893 |
| 2024-09-20 | 2024-09-17 | 12.135 | 180,547 | +58,800 | 0.02% | 2,190,926 |
| 2024-09-19 | 2024-09-16 | 12.023 | 121,747 | -69,186 | 0.01% | 1,463,788 |
| 2024-09-17 | 2024-09-13 | 12.023 | 190,933 | +60,856 | 0.02% | 2,295,624 |
| 2024-09-16 | 2024-09-12 | 11.911 | 130,077 | +58,453 | 0.01% | 1,549,406 |
| 2024-09-13 | 2024-09-11 | 11.621 | 71,624 | -15,664 | 0.01% | 832,338 |
| 2024-09-12 | 2024-09-10 | 11.844 | 87,288 | -10,881 | 0.01% | 1,033,875 |
| 2024-09-11 | 2024-09-09 | 11.867 | 98,169 | -8,950 | 0.01% | 1,164,948 |
| 2024-09-10 | 2024-09-05 | 12.068 | 107,119 | +7,840 | 0.01% | 1,292,700 |
| 2024-09-09 | 2024-09-04 | 12.090 | 99,279 | +19,151 | 0.01% | 1,200,307 |
| 2024-09-05 | 2024-09-03 | 12.269 | 80,128 | +1,790 | 0.01% | 983,092 |
| 2024-09-04 | 2024-09-02 | 12.336 | 78,338 | -39,066 | 0.01% | 966,383 |
| 2024-09-03 | 2024-08-30 | 12.738 | 117,404 | -12,529 | 0.01% | 1,495,531 |
| 2024-09-02 | 2024-08-29 | 12.917 | 129,933 | -23,269 | 0.01% | 1,678,359 |
| 2024-08-30 | 2024-08-28 | 12.939 | 153,202 | +15,214 | 0.02% | 1,982,351 |
| 2024-08-29 | 2024-08-27 | 13.007 | 137,988 | +1,790 | 0.01% | 1,794,741 |
| 2024-08-28 | 2024-08-26 | 12.917 | 136,198 | -6,264 | 0.01% | 1,759,285 |
| 2024-08-27 | 2024-08-23 | 12.694 | 142,462 | -8,055 | 0.01% | 1,808,360 |
| 2024-08-26 | 2024-08-22 | 12.783 | 150,517 | -14,319 | 0.02% | 1,924,062 |
| 2024-08-23 | 2024-08-21 | 12.805 | 164,836 | +2,685 | 0.02% | 2,110,786 |
| 2024-08-22 | 2024-08-20 | 12.828 | 162,151 | -23,268 | 0.02% | 2,080,028 |
| 2024-08-21 | 2024-08-19 | 12.850 | 185,419 | -8,950 | 0.02% | 2,382,647 |
| 2024-08-20 | 2024-08-16 | 12.627 | 194,369 | -51,011 | 0.02% | 2,454,217 |
| 2024-08-19 | 2024-08-15 | 12.604 | 245,380 | +78,754 | 0.03% | 3,092,828 |
| 2024-08-16 | 2024-08-14 | 12.649 | 166,626 | -17,003 | 0.02% | 2,107,642 |
| 2024-08-15 | 2024-08-13 | 12.694 | 183,629 | +2,684 | 0.02% | 2,330,919 |
| 2024-08-14 | 2024-08-12 | 12.738 | 180,945 | +10,740 | 0.02% | 2,304,937 |
| 2024-08-13 | 2024-08-09 | 12.761 | 170,205 | +53,696 | 0.02% | 2,171,931 |
| 2024-08-12 | 2024-08-08 | 12.649 | 116,509 | -6,327 | 0.01% | 1,473,715 |
| 2024-08-09 | 2024-08-07 | 12.783 | 122,836 | -122,186 | 0.01% | 1,570,215 |
| 2024-08-08 | 2024-08-06 | 12.560 | 245,022 | -1,790 | 0.03% | 3,077,365 |
| 2024-08-07 | 2024-08-05 | 12.582 | 246,812 | +45,642 | 0.03% | 3,105,362 |
| 2024-08-06 | 2024-08-02 | 12.895 | 201,170 | -36,872 | 0.02% | 2,594,039 |
| 2024-08-05 | 2024-08-01 | 12.895 | 238,042 | +21,479 | 0.02% | 3,069,495 |
| 2024-08-02 | 2024-07-31 | 13.029 | 216,563 | +18,704 | 0.02% | 2,821,567 |
| 2024-08-01 | 2024-07-30 | 12.627 | 197,859 | -895 | 0.02% | 2,498,284 |
| 2024-07-31 | 2024-07-29 | 12.716 | 198,754 | -2,685 | 0.02% | 2,527,352 |
| 2024-07-30 | 2024-07-26 | 12.716 | 201,439 | +63,541 | 0.02% | 2,561,494 |
| 2024-07-29 | 2024-07-25 | 12.649 | 137,898 | -35,798 | 0.01% | 1,744,263 |
| 2024-07-26 | 2024-07-24 | 12.805 | 173,696 | +11,635 | 0.02% | 2,224,242 |
| 2024-07-25 | 2024-07-23 | 12.716 | 162,061 | -12,888 | 0.02% | 2,060,764 |
| 2024-07-24 | 2024-07-22 | 12.962 | 174,949 | +51,012 | 0.02% | 2,267,655 |
| 2024-07-23 | 2024-07-19 | 12.962 | 123,937 | -8,055 | 0.01% | 1,606,447 |
| 2024-07-22 | 2024-07-18 | 13.118 | 131,992 | +29,919 | 0.01% | 1,731,503 |
| 2024-07-19 | 2024-07-17 | 12.939 | 102,073 | -32,039 | 0.01% | 1,320,769 |
| 2024-07-18 | 2024-07-16 | 13.029 | 134,112 | -60,855 | 0.01% | 1,747,325 |
| 2024-07-17 | 2024-07-15 | 13.208 | 194,967 | -154,062 | 0.02% | 2,575,053 |
| 2024-07-16 | 2024-07-12 | 13.364 | 349,029 | +63,541 | 0.04% | 4,664,448 |
| 2024-07-15 | 2024-07-11 | 13.275 | 285,488 | +52,801 | 0.03% | 3,789,761 |
| 2024-07-12 | 2024-07-10 | 12.962 | 232,687 | +58,171 | 0.02% | 3,016,044 |
| 2024-07-11 | 2024-07-09 | 13.431 | 174,516 | -31,323 | 0.02% | 2,343,944 |
| 2024-07-10 | 2024-07-08 | 13.409 | 205,839 | -77,860 | 0.02% | 2,760,047 |
| 2024-07-09 | 2024-07-05 | 13.722 | 283,699 | +51,907 | 0.03% | 3,892,815 |
| 2024-07-08 | 2024-07-04 | 13.431 | 231,792 | -36,693 | 0.02% | 3,113,225 |
| 2024-07-05 | 2024-07-03 | 13.386 | 268,485 | +895 | 0.03% | 3,594,052 |
| 2024-07-04 | 2024-07-02 | 13.208 | 267,590 | +45,642 | 0.03% | 3,534,231 |
| 2024-07-03 | 2024-06-28 | 13.029 | 221,948 | +93,073 | 0.02% | 2,891,727 |
| 2024-07-02 | 2024-06-27 | 12.917 | 128,875 | -50,699 | 0.01% | 1,664,693 |
| 2024-06-28 | 2024-06-26 | 13.297 | 179,574 | +73,384 | 0.02% | 2,387,800 |
| 2024-06-27 | 2024-06-25 | 13.275 | 106,190 | +8,055 | 0.01% | 1,409,638 |
| 2024-06-26 | 2024-06-24 | 13.208 | 98,135 | +895 | 0.01% | 1,296,131 |
| 2024-06-25 | 2024-06-21 | 13.185 | 97,240 | -48,327 | 0.01% | 1,282,137 |
| 2024-06-24 | 2024-06-20 | 13.252 | 145,567 | -3,580 | 0.01% | 1,929,102 |
| 2024-06-21 | 2024-06-19 | 13.319 | 149,147 | -28,638 | 0.02% | 1,986,545 |
| 2024-06-20 | 2024-06-18 | 13.074 | 177,785 | -38,482 | 0.02% | 2,324,280 |
| 2024-06-19 | 2024-06-17 | 12.872 | 216,267 | -53,696 | 0.02% | 2,783,879 |
| 2024-06-18 | 2024-06-14 | 13.118 | 269,963 | -34,008 | 0.03% | 3,541,440 |
| 2024-06-17 | 2024-06-13 | 13.252 | 303,971 | -43,852 | 0.03% | 4,028,324 |
| 2024-06-14 | 2024-06-12 | 13.118 | 347,823 | +102,023 | 0.04% | 4,562,826 |
| 2024-06-13 | 2024-06-11 | 13.074 | 245,800 | -65,642 | 0.03% | 3,213,478 |
| 2024-06-12 | 2024-06-07 | 13.588 | 311,442 | +150,350 | 0.03% | 4,231,734 |
| 2024-06-11 | 2024-06-06 | 13.297 | 161,092 | -23,269 | 0.02% | 2,142,045 |
| 2024-06-07 | 2024-06-05 | 13.096 | 184,361 | -81,439 | 0.02% | 2,414,372 |
| 2024-06-06 | 2024-06-04 | 12.984 | 265,800 | -14,319 | 0.03% | 3,451,188 |
| 2024-06-05 | 2024-06-03 | 12.805 | 280,119 | +37,588 | 0.03% | 3,587,028 |
| 2024-06-04 | 2024-05-31 | 12.515 | 242,531 | +92,178 | 0.02% | 3,035,239 |
| 2024-06-03 | 2024-05-30 | 12.694 | 150,353 | -147,665 | 0.02% | 1,908,526 |
| 2024-05-31 | 2024-05-29 | 14.038 | 298,018 | -187,936 | 0.03% | 4,183,706 |
| 2024-05-30 | 2024-05-28 | 14.225 | 485,954 | -64,642 | 0.05% | 6,912,842 |
| 2024-05-29 | 2024-05-27 | 14.179 | 550,596 | +382,172 | 0.06% | 7,806,672 |
| 2024-05-28 | 2024-05-24 | 14.155 | 168,424 | -23,974 | 0.02% | 2,384,080 |
| 2024-05-27 | 2024-05-23 | 14.225 | 192,398 | -45,380 | 0.02% | 2,736,920 |
| 2024-05-24 | 2024-05-22 | 14.506 | 237,778 | +51,374 | 0.03% | 3,449,113 |
| 2024-05-23 | 2024-05-21 | 14.506 | 186,404 | +1,712 | 0.02% | 2,703,902 |
| 2024-05-22 | 2024-05-20 | 14.692 | 184,692 | +7,706 | 0.02% | 2,713,582 |
| 2024-05-21 | 2024-05-17 | 14.786 | 176,986 | +4,290 | 0.02% | 2,616,898 |
| 2024-05-20 | 2024-05-16 | 14.342 | 172,696 | -59,080 | 0.02% | 2,476,822 |
| 2024-05-17 | 2024-05-14 | 14.179 | 231,776 | -86,820 | 0.02% | 3,286,256 |
| 2024-05-16 | 2024-05-13 | 14.179 | 318,596 | -583,565 | 0.03% | 4,517,240 |
| 2024-05-14 | 2024-05-10 | 13.595 | 902,161 | +154,976 | 0.10% | 12,264,539 |
| 2024-05-13 | 2024-05-09 | 13.151 | 747,185 | +136,140 | 0.08% | 9,826,090 |
| 2024-05-10 | 2024-05-08 | 13.081 | 611,045 | -62,162 | 0.07% | 7,992,919 |
| 2024-05-09 | 2024-05-07 | 13.314 | 673,207 | +485,775 | 0.07% | 8,963,294 |
| 2024-05-08 | 2024-05-06 | 13.174 | 187,432 | -44,523 | 0.02% | 2,469,261 |
| 2024-05-07 | 2024-05-03 | 13.198 | 231,955 | +34,248 | 0.02% | 3,061,233 |
| 2024-05-06 | 2024-05-02 | 13.081 | 197,707 | -8,562 | 0.02% | 2,586,153 |
| 2024-05-03 | 2024-04-30 | 12.824 | 206,269 | -70,895 | 0.02% | 2,645,151 |
| 2024-05-02 | 2024-04-29 | 12.917 | 277,164 | +47,949 | 0.03% | 3,580,190 |
| 2024-04-30 | 2024-04-26 | 12.800 | 229,215 | -8,563 | 0.02% | 2,934,052 |
| 2024-04-29 | 2024-04-25 | 12.637 | 237,778 | +74,492 | 0.03% | 3,004,783 |
| 2024-04-26 | 2024-04-24 | 12.730 | 163,286 | -15,412 | 0.02% | 2,078,690 |
| 2024-04-25 | 2024-04-23 | 12.403 | 178,698 | -4,282 | 0.02% | 2,216,452 |
| 2024-04-24 | 2024-04-22 | 12.357 | 182,980 | -16,268 | 0.02% | 2,261,015 |
| 2024-04-23 | 2024-04-19 | 12.427 | 199,248 | -4,281 | 0.02% | 2,475,995 |
| 2024-04-22 | 2024-04-18 | 12.380 | 203,529 | +26,543 | 0.02% | 2,519,686 |
| 2024-04-19 | 2024-04-17 | 12.357 | 176,986 | +29,112 | 0.02% | 2,186,950 |
| 2024-04-18 | 2024-04-16 | 12.263 | 147,874 | -10,005 | 0.02% | 1,813,407 |
| 2024-04-17 | 2024-04-15 | 12.590 | 157,879 | -87,334 | 0.02% | 1,987,730 |
| 2024-04-16 | 2024-04-12 | 12.450 | 245,213 | -112,165 | 0.03% | 3,052,916 |
| 2024-04-15 | 2024-04-11 | 12.777 | 357,378 | +108,740 | 0.04% | 4,566,246 |
| 2024-04-12 | 2024-04-10 | 12.754 | 248,638 | +100,764 | 0.03% | 3,171,059 |
| 2024-04-11 | 2024-04-09 | 12.590 | 147,874 | -857 | 0.02% | 1,861,765 |
| 2024-04-10 | 2024-04-08 | 12.590 | 148,731 | -82,882 | 0.02% | 1,872,554 |
| 2024-04-09 | 2024-04-05 | 12.567 | 231,613 | -88,191 | 0.02% | 2,910,646 |
| 2024-04-08 | 2024-04-03 | 12.964 | 319,804 | -718,540 | 0.03% | 4,145,921 |
| 2024-04-05 | 2024-04-02 | 12.707 | 1,038,344 | +145,557 | 0.11% | 13,194,239 |
| 2024-04-03 | 2024-03-28 | 12.100 | 892,787 | +566,368 | 0.10% | 10,802,438 |
| 2024-04-02 | 2024-03-27 | 11.084 | 326,419 | -7,706 | 0.04% | 3,617,894 |
| 2024-03-28 | 2024-03-26 | 11.411 | 334,125 | +85,622 | 0.04% | 3,812,569 |
| 2024-03-27 | 2024-03-25 | 11.773 | 248,503 | -20,549 | 0.03% | 2,925,542 |
| 2024-03-26 | 2024-03-22 | 11.913 | 269,052 | -6,850 | 0.03% | 3,205,166 |
| 2024-03-25 | 2024-03-21 | 12.030 | 275,902 | +33,050 | 0.03% | 3,318,992 |
| 2024-03-22 | 2024-03-20 | 11.866 | 242,852 | -25,986 | 0.03% | 2,881,705 |
| 2024-03-21 | 2024-03-19 | 11.773 | 268,838 | -249,717 | 0.03% | 3,164,939 |
| 2024-03-20 | 2024-03-18 | 11.936 | 518,555 | +18,837 | 0.06% | 6,189,562 |
| 2024-03-19 | 2024-03-15 | 11.773 | 499,718 | +131,002 | 0.05% | 5,883,012 |
| 2024-03-18 | 2024-03-14 | 11.983 | 368,716 | +59,935 | 0.04% | 4,418,283 |
| 2024-03-15 | 2024-03-13 | 12.146 | 308,781 | -18,837 | 0.03% | 3,750,577 |
| 2024-03-14 | 2024-03-12 | 11.960 | 327,618 | -42,382 | 0.04% | 3,918,158 |
| 2024-03-13 | 2024-03-11 | 11.796 | 370,000 | +56,019 | 0.04% | 4,364,528 |
| 2024-03-12 | 2024-03-08 | 11.843 | 313,981 | +11,987 | 0.03% | 3,718,395 |
| 2024-03-11 | 2024-03-07 | 11.726 | 301,994 | +71,075 | 0.03% | 3,541,165 |
| 2024-03-08 | 2024-03-06 | 11.703 | 230,919 | -179,257 | 0.02% | 2,702,350 |
| 2024-03-07 | 2024-03-05 | 11.644 | 410,176 | -20,549 | 0.04% | 4,776,168 |
| 2024-03-06 | 2024-03-04 | 11.703 | 430,725 | +169,531 | 0.05% | 5,040,597 |
| 2024-03-05 | 2024-03-01 | 12.053 | 261,194 | -106,513 | 0.03% | 3,148,162 |
| 2024-03-04 | 2024-02-29 | 11.960 | 367,707 | +127,576 | 0.04% | 4,397,603 |
| 2024-03-01 | 2024-02-28 | 11.644 | 240,131 | -45,379 | 0.03% | 2,796,131 |
| 2024-02-29 | 2024-02-27 | 11.913 | 285,510 | +71,066 | 0.03% | 3,401,227 |
| 2024-02-28 | 2024-02-26 | 11.819 | 214,444 | -40,242 | 0.02% | 2,534,595 |
| 2024-02-27 | 2024-02-23 | 12.193 | 254,686 | -34,249 | 0.03% | 3,105,416 |
| 2024-02-26 | 2024-02-22 | 12.216 | 288,935 | -65,929 | 0.03% | 3,529,767 |
| 2024-02-23 | 2024-02-21 | 11.866 | 354,864 | +23,118 | 0.04% | 4,210,851 |
| 2024-02-22 | 2024-02-20 | 11.703 | 331,746 | +141,276 | 0.04% | 3,882,287 |
| 2024-02-21 | 2024-02-19 | 11.539 | 190,470 | +32,537 | 0.02% | 2,197,848 |
| 2024-02-20 | 2024-02-16 | 11.434 | 157,933 | +16,268 | 0.02% | 1,805,800 |
| 2024-02-19 | 2024-02-15 | 11.259 | 141,665 | -66,443 | 0.02% | 1,594,975 |
| 2024-02-16 | 2024-02-14 | 11.189 | 208,108 | -3,425 | 0.02% | 2,328,458 |
| 2024-02-15 | 2024-02-09 | 11.212 | 211,533 | +69,354 | 0.02% | 2,371,721 |
| 2024-02-14 | 2024-02-07 | 11.492 | 142,179 | -22,690 | 0.02% | 1,633,972 |
| 2024-02-08 | 2024-02-06 | 11.504 | 164,869 | -2,568 | 0.02% | 1,896,660 |
| 2024-02-07 | 2024-02-05 | 11.107 | 167,437 | -12,844 | 0.02% | 1,859,714 |
| 2024-02-06 | 2024-02-02 | 11.282 | 180,281 | -59,935 | 0.02% | 2,033,955 |
| 2024-02-05 | 2024-02-01 | 11.235 | 240,216 | -104,464 | 0.03% | 2,698,927 |
| 2024-02-02 | 2024-01-31 | 11.189 | 344,680 | +15,412 | 0.04% | 3,856,522 |
| 2024-02-01 | 2024-01-30 | 11.317 | 329,268 | -14,556 | 0.04% | 3,726,383 |
| 2024-01-31 | 2024-01-29 | 11.492 | 343,824 | -856 | 0.04% | 3,951,350 |
| 2024-01-30 | 2024-01-26 | 11.609 | 344,680 | -21,406 | 0.04% | 4,001,443 |
| 2024-01-29 | 2024-01-25 | 11.726 | 366,086 | +72,779 | 0.04% | 4,292,705 |
| 2024-01-26 | 2024-01-24 | 11.107 | 293,307 | -52,914 | 0.03% | 3,257,745 |
| 2024-01-25 | 2024-01-23 | 10.768 | 346,221 | +21,406 | 0.04% | 3,728,194 |
| 2024-01-24 | 2024-01-22 | 10.570 | 324,815 | +11,131 | 0.03% | 3,433,198 |
| 2024-01-23 | 2024-01-19 | 10.803 | 313,684 | +5,993 | 0.03% | 3,388,818 |
| 2024-01-22 | 2024-01-18 | 10.990 | 307,691 | +3,258 | 0.03% | 3,381,572 |
| 2024-01-19 | 2024-01-17 | 10.908 | 304,433 | -12,843 | 0.03% | 3,320,877 |
| 2024-01-18 | 2024-01-16 | 11.270 | 317,276 | +7,706 | 0.03% | 3,575,845 |
| 2024-01-17 | 2024-01-15 | 11.422 | 309,570 | +8,562 | 0.03% | 3,535,997 |
| 2024-01-16 | 2024-01-12 | 11.376 | 301,008 | +3,425 | 0.03% | 3,424,137 |
| 2024-01-15 | 2024-01-11 | 11.352 | 297,583 | -11,987 | 0.03% | 3,378,225 |
| 2024-01-12 | 2024-01-10 | 11.376 | 309,570 | +3,425 | 0.03% | 3,521,535 |
| 2024-01-11 | 2024-01-09 | 11.457 | 306,145 | -19,693 | 0.03% | 3,507,602 |
| 2024-01-10 | 2024-01-08 | 11.434 | 325,838 | +856 | 0.04% | 3,725,620 |
| 2024-01-09 | 2024-01-05 | 11.586 | 324,982 | -17,124 | 0.03% | 3,765,175 |
| 2024-01-08 | 2024-01-04 | 11.621 | 342,106 | -14,556 | 0.04% | 3,975,557 |
| 2024-01-05 | 2024-01-03 | 11.656 | 356,662 | +10,274 | 0.04% | 4,157,206 |
| 2024-01-04 | 2024-01-02 | 11.539 | 346,388 | -24,830 | 0.04% | 3,996,998 |
| 2024-01-03 | 2023-12-29 | 11.317 | 371,218 | -17,124 | 0.04% | 4,201,138 |
| 2024-01-02 | 2023-12-28 | 11.235 | 388,342 | -51,630 | 0.04% | 4,363,185 |
| 2023-12-29 | 2023-12-27 | 11.014 | 439,972 | +95,041 | 0.05% | 4,845,637 |
| 2023-12-28 | 2023-12-22 | 10.838 | 344,931 | -2,569 | 0.04% | 3,738,474 |
| 2023-12-27 | 2023-12-21 | 10.932 | 347,500 | -25,430 | 0.04% | 3,798,786 |
| 2023-12-22 | 2023-12-20 | 10.873 | 372,930 | +2,568 | 0.04% | 4,055,003 |
| 2023-12-21 | 2023-12-19 | 10.862 | 370,362 | +70,210 | 0.04% | 4,022,755 |
| 2023-12-20 | 2023-12-18 | 10.932 | 300,152 | +22,151 | 0.03% | 3,281,189 |
| 2023-12-19 | 2023-12-15 | 11.107 | 278,001 | -4,362 | 0.03% | 3,087,742 |
| 2023-12-18 | 2023-12-14 | 10.990 | 282,363 | +9,365 | 0.03% | 3,103,213 |
| 2023-12-15 | 2023-12-13 | 10.978 | 272,998 | -21,406 | 0.03% | 2,997,102 |
| 2023-12-14 | 2023-12-12 | 10.897 | 294,404 | -1,359 | 0.03% | 3,208,038 |
| 2023-12-13 | 2023-12-11 | 10.850 | 295,763 | -21,405 | 0.03% | 3,209,030 |
| 2023-12-12 | 2023-12-08 | 10.885 | 317,168 | -11,131 | 0.03% | 3,452,387 |
| 2023-12-11 | 2023-12-07 | 10.932 | 328,299 | -21,406 | 0.04% | 3,588,885 |
| 2023-12-08 | 2023-12-06 | 10.932 | 349,705 | -11,238 | 0.04% | 3,822,891 |
| 2023-12-07 | 2023-12-05 | 10.792 | 360,943 | +29,967 | 0.04% | 3,895,155 |
| 2023-12-06 | 2023-12-04 | 10.967 | 330,976 | -23,118 | 0.04% | 3,629,746 |
| 2023-12-05 | 2023-12-01 | 10.967 | 354,094 | -23,118 | 0.04% | 3,883,277 |
| 2023-12-04 | 2023-11-30 | 10.967 | 377,212 | +114,734 | 0.04% | 4,136,807 |
| 2023-12-01 | 2023-11-29 | 11.037 | 262,478 | -149,839 | 0.03% | 2,896,936 |
| 2023-11-30 | 2023-11-28 | 11.177 | 412,317 | +47,949 | 0.04% | 4,608,476 |
| 2023-11-29 | 2023-11-27 | 11.177 | 364,368 | +30,824 | 0.04% | 4,072,549 |
| 2023-11-28 | 2023-11-24 | 11.259 | 333,544 | -21,406 | 0.04% | 3,755,298 |
| 2023-11-27 | 2023-11-23 | 11.329 | 354,950 | +29,925 | 0.04% | 4,021,176 |
| 2023-11-24 | 2023-11-22 | 11.212 | 325,025 | -41,098 | 0.03% | 3,644,200 |
| 2023-11-23 | 2023-11-21 | 11.282 | 366,123 | -10,275 | 0.04% | 4,130,649 |
| 2023-11-22 | 2023-11-20 | 11.224 | 376,398 | +62,504 | 0.04% | 4,224,593 |
| 2023-11-21 | 2023-11-17 | 11.177 | 313,894 | +1,712 | 0.03% | 3,508,400 |
| 2023-11-20 | 2023-11-16 | 11.341 | 312,182 | -16,268 | 0.03% | 3,540,310 |
| 2023-11-17 | 2023-11-15 | 11.492 | 328,450 | +16,268 | 0.04% | 3,774,666 |
| 2023-11-16 | 2023-11-14 | 11.270 | 312,182 | +3,425 | 0.03% | 3,518,434 |
| 2023-11-15 | 2023-11-13 | 11.189 | 308,757 | +2,141 | 0.03% | 3,454,590 |
| 2023-11-14 | 2023-11-10 | 11.200 | 306,616 | +52,229 | 0.03% | 3,434,216 |
| 2023-11-13 | 2023-11-09 | 11.341 | 254,387 | +32,537 | 0.03% | 2,884,884 |
| 2023-11-10 | 2023-11-08 | 11.376 | 221,850 | +30,396 | 0.02% | 2,523,670 |
| 2023-11-09 | 2023-11-07 | 11.422 | 191,454 | -18,837 | 0.02% | 2,186,842 |
| 2023-11-08 | 2023-11-06 | 11.504 | 210,291 | -25,660 | 0.02% | 2,419,196 |
| 2023-11-07 | 2023-11-03 | 11.469 | 235,951 | -18,836 | 0.03% | 2,706,123 |
| 2023-11-06 | 2023-11-02 | 11.224 | 254,787 | +26,542 | 0.03% | 2,859,663 |
| 2023-11-03 | 2023-11-01 | 11.119 | 228,245 | +22,285 | 0.02% | 2,537,771 |
| 2023-11-02 | 2023-10-31 | 11.177 | 205,960 | +11,131 | 0.02% | 2,302,020 |
| 2023-11-01 | 2023-10-30 | 11.317 | 194,829 | +3,425 | 0.02% | 2,204,914 |
| 2023-10-31 | 2023-10-27 | 11.422 | 191,404 | -8,562 | 0.02% | 2,186,271 |
| 2023-10-30 | 2023-10-26 | 11.212 | 199,966 | +59,079 | 0.02% | 2,242,031 |
| 2023-10-27 | 2023-10-25 | 11.142 | 140,887 | -43,667 | 0.02% | 1,569,761 |
| 2023-10-26 | 2023-10-24 | 11.154 | 184,554 | +18,837 | 0.02% | 2,058,453 |
| 2023-10-25 | 2023-10-20 | 11.212 | 165,717 | +1,660 | 0.02% | 1,858,029 |
| 2023-10-24 | 2023-10-19 | 11.329 | 164,057 | +13,271 | 0.02% | 1,858,578 |
| 2023-10-20 | 2023-10-18 | 11.551 | 150,786 | +7,706 | 0.02% | 1,741,693 |
| 2023-10-19 | 2023-10-17 | 11.574 | 143,080 | -16,268 | 0.02% | 1,656,025 |
| 2023-10-18 | 2023-10-16 | 11.551 | 159,348 | -52,229 | 0.02% | 1,840,590 |
| 2023-10-17 | 2023-10-13 | 11.609 | 211,577 | +74,491 | 0.02% | 2,456,230 |
| 2023-10-16 | 2023-10-12 | 11.889 | 137,086 | -12,843 | 0.01% | 1,629,878 |
| 2023-10-13 | 2023-10-11 | 11.679 | 149,929 | -44,514 | 0.02% | 1,751,055 |
| 2023-10-12 | 2023-10-10 | 11.656 | 194,443 | -42,811 | 0.02% | 2,266,402 |
| 2023-10-11 | 2023-10-09 | 11.703 | 237,254 | +11,987 | 0.03% | 2,776,486 |
| 2023-10-10 | 2023-10-06 | 11.703 | 225,267 | +27,399 | 0.02% | 2,636,207 |
| 2023-10-09 | 2023-10-05 | 11.364 | 197,868 | -11,130 | 0.02% | 2,248,550 |
| 2023-10-06 | 2023-10-04 | 11.352 | 208,998 | -11,131 | 0.02% | 2,372,589 |
| 2023-10-05 | 2023-10-03 | 11.270 | 220,129 | -6,850 | 0.02% | 2,480,954 |
| 2023-10-04 | 2023-09-29 | 11.492 | 226,979 | +1,712 | 0.02% | 2,608,525 |
| 2023-10-03 | 2023-09-28 | 11.341 | 225,267 | -17,124 | 0.02% | 2,554,648 |
| 2023-09-29 | 2023-09-27 | 11.457 | 242,391 | -17,981 | 0.03% | 2,777,152 |
| 2023-09-28 | 2023-09-26 | 11.527 | 260,372 | -46,236 | 0.03% | 3,001,412 |
| 2023-09-27 | 2023-09-25 | 11.574 | 306,608 | -47,092 | 0.03% | 3,548,717 |
| 2023-09-26 | 2023-09-22 | 11.749 | 353,700 | +7,706 | 0.04% | 4,155,729 |
| 2023-09-25 | 2023-09-21 | 12.541 | 345,994 | -17,980 | 0.04% | 4,339,106 |
| 2023-09-22 | 2023-09-20 | 12.565 | 363,974 | +52,621 | 0.04% | 4,573,456 |
| 2023-09-21 | 2023-09-19 | 12.614 | 311,353 | +160,030 | 0.03% | 3,927,419 |
| 2023-09-20 | 2023-09-18 | 12.565 | 151,323 | -45,171 | 0.02% | 1,901,425 |
| 2023-09-19 | 2023-09-15 | 12.614 | 196,494 | +34,494 | 0.02% | 2,478,583 |
| 2023-09-18 | 2023-09-14 | 12.638 | 162,000 | -12,319 | 0.02% | 2,047,419 |
| 2023-09-15 | 2023-09-13 | 12.614 | 174,319 | -64,062 | 0.02% | 2,198,867 |
| 2023-09-14 | 2023-09-12 | 12.736 | 238,381 | -118,268 | 0.03% | 3,035,972 |
| 2023-09-13 | 2023-09-11 | 12.638 | 356,649 | +22,824 | 0.04% | 4,507,470 |
| 2023-09-12 | 2023-09-07 | 12.736 | 333,825 | +51,315 | 0.04% | 4,251,528 |
| 2023-09-11 | 2023-09-06 | 12.833 | 282,510 | +4,396 | 0.03% | 3,625,508 |
| 2023-09-07 | 2023-09-05 | 12.785 | 278,114 | -68,169 | 0.03% | 3,555,549 |
| 2023-09-06 | 2023-09-04 | 12.833 | 346,283 | +133,052 | 0.04% | 4,443,920 |
| 2023-09-05 | 2023-08-31 | 12.541 | 213,231 | -113,340 | 0.02% | 2,674,127 |
| 2023-09-04 | 2023-08-30 | 13.174 | 326,571 | +7,391 | 0.04% | 4,302,287 |
| 2023-08-31 | 2023-08-29 | 13.247 | 319,180 | +76,382 | 0.04% | 4,228,234 |
| 2023-08-30 | 2023-08-28 | 12.931 | 242,798 | +16,426 | 0.03% | 3,139,526 |
| 2023-08-29 | 2023-08-25 | 12.931 | 226,372 | +14,784 | 0.03% | 2,927,128 |
| 2023-08-28 | 2023-08-24 | 13.004 | 211,588 | +17,247 | 0.02% | 2,751,419 |
| 2023-08-25 | 2023-08-23 | 12.785 | 194,341 | -821 | 0.02% | 2,484,553 |
| 2023-08-24 | 2023-08-22 | 13.150 | 195,162 | -18,069 | 0.02% | 2,566,336 |
| 2023-08-23 | 2023-08-21 | 12.785 | 213,231 | +17,247 | 0.02% | 2,726,052 |
| 2023-08-22 | 2023-08-18 | 13.101 | 195,984 | -25,460 | 0.02% | 2,567,600 |
| 2023-08-21 | 2023-08-17 | 13.296 | 221,444 | +64,062 | 0.02% | 2,944,293 |
| 2023-08-18 | 2023-08-16 | 13.345 | 157,382 | +47,636 | 0.02% | 2,100,197 |
| 2023-08-17 | 2023-08-15 | 13.442 | 109,746 | +12,319 | 0.01% | 1,475,205 |
| 2023-08-16 | 2023-08-14 | 13.661 | 97,427 | -12,976 | 0.01% | 1,330,965 |
| 2023-08-15 | 2023-08-11 | 13.832 | 110,403 | +6,406 | 0.01% | 1,527,051 |
| 2023-08-14 | 2023-08-10 | 14.124 | 103,997 | -122,073 | 0.01% | 1,468,836 |
| 2023-08-11 | 2023-08-09 | 13.953 | 226,070 | +36,138 | 0.03% | 3,154,438 |
| 2023-08-10 | 2023-08-08 | 13.905 | 189,932 | +31,209 | 0.02% | 2,640,941 |
| 2023-08-09 | 2023-08-07 | 13.978 | 158,723 | -20,532 | 0.02% | 2,218,586 |
| 2023-08-08 | 2023-08-04 | 14.173 | 179,255 | +41,886 | 0.02% | 2,540,497 |
| 2023-08-07 | 2023-08-03 | 14.173 | 137,369 | -98,556 | 0.02% | 1,946,867 |
| 2023-08-04 | 2023-08-02 | 14.026 | 235,925 | -13,141 | 0.03% | 3,309,184 |
| 2023-08-03 | 2023-08-01 | 14.246 | 249,066 | +14,783 | 0.03% | 3,548,091 |
| 2023-08-02 | 2023-07-31 | 14.075 | 234,283 | -83,773 | 0.03% | 3,297,563 |
| 2023-08-01 | 2023-07-28 | 14.319 | 318,056 | +17,247 | 0.04% | 4,554,130 |
| 2023-07-31 | 2023-07-27 | 14.002 | 300,809 | +31,210 | 0.03% | 4,211,949 |
| 2023-07-28 | 2023-07-26 | 13.856 | 269,599 | -43,529 | 0.03% | 3,735,554 |
| 2023-07-27 | 2023-07-25 | 13.759 | 313,128 | +50,099 | 0.04% | 4,308,190 |
| 2023-07-26 | 2023-07-24 | 13.393 | 263,029 | -25,460 | 0.03% | 3,522,823 |
| 2023-07-24 | 2023-07-20 | 13.345 | 288,489 | +19,711 | 0.03% | 3,849,766 |
| 2023-07-21 | 2023-07-19 | 13.296 | 268,778 | +31,210 | 0.03% | 3,573,640 |
| 2023-07-20 | 2023-07-18 | 13.272 | 237,568 | -24,377 | 0.03% | 3,152,891 |
| 2023-07-19 | 2023-07-14 | 13.418 | 261,945 | -13,141 | 0.03% | 3,514,683 |
| 2023-07-18 | 2023-07-13 | 13.345 | 275,086 | +54,206 | 0.03% | 3,670,908 |
| 2023-07-14 | 2023-07-12 | 13.150 | 220,880 | +19,383 | 0.02% | 2,904,522 |
| 2023-07-13 | 2023-07-11 | 13.466 | 201,497 | -41,535 | 0.02% | 2,713,427 |
| 2023-07-12 | 2023-07-10 | 13.223 | 243,032 | +9,699 | 0.03% | 3,213,570 |
| 2023-07-11 | 2023-07-07 | 13.247 | 233,333 | +20,533 | 0.03% | 3,091,004 |
| 2023-07-10 | 2023-07-06 | 13.539 | 212,800 | -17,435 | 0.02% | 2,881,183 |
| 2023-07-07 | 2023-07-05 | 13.783 | 230,235 | +22,997 | 0.03% | 3,173,308 |
| 2023-07-06 | 2023-07-04 | 13.710 | 207,238 | -6,570 | 0.02% | 2,841,203 |
| 2023-07-05 | 2023-07-03 | 13.905 | 213,808 | -30,389 | 0.02% | 2,972,929 |
| 2023-07-04 | 2023-06-30 | 13.832 | 244,197 | -2,464 | 0.03% | 3,377,638 |
| 2023-07-03 | 2023-06-29 | 13.661 | 246,661 | +18,069 | 0.03% | 3,369,673 |
| 2023-06-30 | 2023-06-28 | 13.807 | 228,592 | -15,605 | 0.03% | 3,156,229 |
| 2023-06-29 | 2023-06-27 | 13.612 | 244,197 | -8,213 | 0.03% | 3,324,119 |
| 2023-06-28 | 2023-06-26 | 13.174 | 252,410 | +18,225 | 0.03% | 3,325,280 |
| 2023-06-27 | 2023-06-23 | 13.174 | 234,185 | -16,426 | 0.03% | 3,085,182 |
| 2023-06-26 | 2023-06-21 | 13.588 | 250,611 | +71,289 | 0.03% | 3,405,327 |
| 2023-06-23 | 2023-06-20 | 13.856 | 179,322 | +9,035 | 0.02% | 2,484,679 |
| 2023-06-21 | 2023-06-19 | 13.734 | 170,287 | +3,285 | 0.02% | 2,338,757 |
| 2023-06-20 | 2023-06-16 | 13.564 | 167,002 | -25,214 | 0.02% | 2,265,173 |
| 2023-06-19 | 2023-06-15 | 13.345 | 192,216 | +23,818 | 0.02% | 2,565,042 |
| 2023-06-16 | 2023-06-14 | 13.296 | 168,398 | -822 | 0.02% | 2,239,000 |
| 2023-06-15 | 2023-06-13 | 13.442 | 169,220 | +5,750 | 0.02% | 2,274,653 |
| 2023-06-14 | 2023-06-12 | 13.345 | 163,470 | -19,712 | 0.02% | 2,181,439 |
| 2023-06-13 | 2023-06-09 | 13.539 | 183,182 | +66,855 | 0.02% | 2,480,173 |
| 2023-06-12 | 2023-06-08 | 13.539 | 116,327 | +821 | 0.01% | 1,574,997 |
| 2023-06-09 | 2023-06-07 | 13.418 | 115,506 | -8,754 | 0.01% | 1,549,818 |
| 2023-06-08 | 2023-06-06 | 13.174 | 124,260 | +822 | 0.01% | 1,637,017 |
| 2023-06-07 | 2023-06-05 | 13.150 | 123,438 | -451,128 | 0.01% | 1,623,182 |
| 2023-06-06 | 2023-06-02 | 13.004 | 574,566 | -20,533 | 0.06% | 7,471,463 |
| 2023-06-05 | 2023-06-01 | 12.614 | 595,099 | -821 | 0.07% | 7,506,603 |
| 2023-06-02 | 2023-05-31 | 14.007 | 595,920 | +115,804 | 0.07% | 8,346,912 |
| 2023-06-01 | 2023-05-30 | 14.287 | 480,116 | -9,493 | 0.05% | 6,859,615 |
| 2023-05-31 | 2023-05-29 | 14.492 | 489,609 | +303,764 | 0.06% | 7,095,177 |
| 2023-05-30 | 2023-05-25 | 14.440 | 185,845 | -3,919 | 0.02% | 2,683,693 |
| 2023-05-29 | 2023-05-24 | 14.517 | 189,764 | -322,578 | 0.02% | 2,754,810 |
| 2023-05-25 | 2023-05-23 | 14.849 | 512,342 | +347,310 | 0.06% | 7,607,614 |
| 2023-05-24 | 2023-05-22 | 15.231 | 165,032 | -391,993 | 0.02% | 2,513,669 |
| 2023-05-23 | 2023-05-19 | 15.129 | 557,025 | +384,637 | 0.07% | 8,427,425 |
| 2023-05-22 | 2023-05-18 | 15.563 | 172,388 | -413,641 | 0.02% | 2,682,887 |
| 2023-05-19 | 2023-05-17 | 15.155 | 586,029 | +387,933 | 0.07% | 8,881,188 |
| 2023-05-18 | 2023-05-16 | 15.538 | 198,096 | -424,777 | 0.02% | 3,077,928 |
| 2023-05-17 | 2023-05-15 | 15.282 | 622,873 | +68,984 | 0.07% | 9,519,011 |
| 2023-05-16 | 2023-05-12 | 15.333 | 553,889 | -29,788 | 0.06% | 8,493,031 |
| 2023-05-15 | 2023-05-11 | 15.946 | 583,677 | +321,547 | 0.07% | 9,307,180 |
| 2023-05-12 | 2023-05-10 | 15.844 | 262,130 | -108,974 | 0.03% | 4,153,114 |
| 2023-05-11 | 2023-05-09 | 15.691 | 371,104 | +92,501 | 0.04% | 5,822,859 |
| 2023-05-10 | 2023-05-08 | 15.844 | 278,603 | -97,988 | 0.03% | 4,414,108 |
| 2023-05-09 | 2023-05-05 | 15.563 | 376,591 | +93,285 | 0.04% | 5,860,913 |
| 2023-05-08 | 2023-05-04 | 14.849 | 283,306 | +94,852 | 0.03% | 4,206,726 |
| 2023-05-05 | 2023-05-03 | 14.466 | 188,454 | -3,135 | 0.02% | 2,726,176 |
| 2023-05-03 | 2023-04-28 | 14.645 | 191,589 | -21,322 | 0.02% | 2,805,744 |
| 2023-05-02 | 2023-04-27 | 14.543 | 212,911 | -33,708 | 0.02% | 3,096,267 |
| 2023-04-28 | 2023-04-26 | 14.262 | 246,619 | +15,678 | 0.03% | 3,517,255 |
| 2023-04-27 | 2023-04-25 | 14.083 | 230,941 | +28,220 | 0.03% | 3,252,413 |
| 2023-04-26 | 2023-04-24 | 14.262 | 202,721 | +25,085 | 0.02% | 2,891,186 |
| 2023-04-24 | 2023-04-20 | 14.313 | 177,636 | +15,678 | 0.02% | 2,542,491 |
| 2023-04-20 | 2023-04-18 | 14.492 | 161,958 | +157 | 0.02% | 2,347,017 |
| 2023-04-19 | 2023-04-17 | 14.543 | 161,801 | -36,410 | 0.02% | 2,352,998 |
| 2023-04-18 | 2023-04-14 | 14.236 | 198,211 | -24,301 | 0.02% | 2,821,808 |
| 2023-04-17 | 2023-04-13 | 13.981 | 222,512 | -12,542 | 0.03% | 3,110,996 |
| 2023-04-14 | 2023-04-12 | 14.007 | 235,054 | +24,301 | 0.03% | 3,292,346 |
| 2023-04-13 | 2023-04-11 | 13.930 | 210,753 | +55,657 | 0.02% | 2,935,837 |
| 2023-04-12 | 2023-04-06 | 13.701 | 155,096 | -4,510 | 0.02% | 2,124,909 |
| 2023-04-11 | 2023-04-04 | 13.675 | 159,606 | -24,301 | 0.02% | 2,182,627 |
| 2023-04-06 | 2023-04-03 | 13.675 | 183,907 | -8,623 | 0.02% | 2,514,945 |
| 2023-04-04 | 2023-03-31 | 13.394 | 192,530 | +28,656 | 0.02% | 2,578,833 |
| 2023-04-03 | 2023-03-30 | 13.190 | 163,874 | +6,524 | 0.02% | 2,161,554 |
| 2023-03-31 | 2023-03-29 | 13.241 | 157,350 | +21,636 | 0.02% | 2,083,529 |
| 2023-03-30 | 2023-03-28 | 13.241 | 135,714 | -784 | 0.02% | 1,797,039 |
| 2023-03-29 | 2023-03-27 | 13.037 | 136,498 | +7,055 | 0.02% | 1,779,560 |
| 2023-03-28 | 2023-03-24 | 13.165 | 129,443 | +784 | 0.02% | 1,704,095 |
| 2023-03-27 | 2023-03-23 | 13.267 | 128,659 | -1,440 | 0.02% | 1,706,904 |
| 2023-03-24 | 2023-03-22 | 13.241 | 130,099 | -2,947 | 0.02% | 1,722,689 |
| 2023-03-23 | 2023-03-21 | 13.165 | 133,046 | -152,278 | 0.02% | 1,751,528 |
| 2023-03-22 | 2023-03-20 | 13.165 | 285,324 | -19,598 | 0.03% | 3,756,242 |
| 2023-03-21 | 2023-03-17 | 13.292 | 304,922 | +131,697 | 0.04% | 4,053,144 |
| 2023-03-20 | 2023-03-16 | 13.088 | 173,225 | -314 | 0.02% | 2,267,219 |
| 2023-03-17 | 2023-03-15 | 13.471 | 173,539 | -139,364 | 0.02% | 2,337,742 |
| 2023-03-16 | 2023-03-14 | 13.088 | 312,903 | +59,576 | 0.04% | 4,095,365 |
| 2023-03-15 | 2023-03-13 | 13.522 | 253,327 | -22,552 | 0.03% | 3,425,491 |
| 2023-03-14 | 2023-03-10 | 13.190 | 275,879 | +100,340 | 0.03% | 3,638,938 |
| 2023-03-13 | 2023-03-09 | 13.522 | 175,539 | -41,547 | 0.02% | 2,373,641 |
| 2023-03-10 | 2023-03-08 | 13.599 | 217,086 | +27,437 | 0.03% | 2,952,056 |
| 2023-03-09 | 2023-03-07 | 13.726 | 189,649 | +6,271 | 0.02% | 2,603,145 |
| 2023-03-08 | 2023-03-06 | 13.573 | 183,378 | +549 | 0.02% | 2,488,997 |
| 2023-03-07 | 2023-03-03 | 13.267 | 182,829 | +7,290 | 0.02% | 2,425,571 |
| 2023-03-06 | 2023-03-02 | 13.165 | 175,539 | +3,920 | 0.02% | 2,310,941 |
| 2023-03-03 | 2023-03-01 | 13.165 | 171,619 | -1,333 | 0.02% | 2,259,335 |
| 2023-03-02 | 2023-02-28 | 12.961 | 172,952 | -30,572 | 0.02% | 2,241,583 |
| 2023-03-01 | 2023-02-27 | 12.986 | 203,524 | -25,085 | 0.02% | 2,643,011 |
| 2023-02-28 | 2023-02-24 | 13.088 | 228,609 | +3,135 | 0.03% | 2,992,101 |
| 2023-02-27 | 2023-02-23 | 13.216 | 225,474 | -15,678 | 0.03% | 2,979,832 |
| 2023-02-24 | 2023-02-22 | 13.216 | 241,152 | +7,055 | 0.03% | 3,187,030 |
| 2023-02-23 | 2023-02-21 | 13.471 | 234,097 | +36,844 | 0.03% | 3,153,518 |
| 2023-02-22 | 2023-02-20 | 13.497 | 197,253 | +21,949 | 0.02% | 2,662,225 |
| 2023-02-21 | 2023-02-17 | 13.445 | 175,304 | +9,407 | 0.02% | 2,357,045 |
| 2023-02-20 | 2023-02-16 | 13.445 | 165,897 | -14,894 | 0.02% | 2,230,564 |
| 2023-02-17 | 2023-02-15 | 13.522 | 180,791 | +5,487 | 0.02% | 2,444,658 |
| 2023-02-16 | 2023-02-14 | 13.701 | 175,304 | +1,568 | 0.02% | 2,401,771 |
| 2023-02-15 | 2023-02-13 | 13.624 | 173,736 | -6,271 | 0.02% | 2,366,991 |
| 2023-02-14 | 2023-02-10 | 13.548 | 180,007 | +5,487 | 0.02% | 2,438,650 |
| 2023-02-13 | 2023-02-09 | 13.420 | 174,520 | +7,056 | 0.02% | 2,342,052 |
| 2023-02-10 | 2023-02-08 | 13.497 | 167,464 | +1,411 | 0.02% | 2,260,178 |
| 2023-02-09 | 2023-02-07 | 13.548 | 166,053 | +16,462 | 0.02% | 2,249,608 |
| 2023-02-08 | 2023-02-06 | 13.522 | 149,591 | -784 | 0.02% | 2,022,772 |
| 2023-02-07 | 2023-02-03 | 13.777 | 150,375 | -22,734 | 0.02% | 2,071,738 |
| 2023-02-06 | 2023-02-02 | 13.879 | 173,109 | -32,140 | 0.02% | 2,402,614 |
| 2023-02-03 | 2023-02-01 | 13.752 | 205,249 | +29,005 | 0.02% | 2,822,509 |
| 2023-02-02 | 2023-01-31 | 13.471 | 176,244 | +28,220 | 0.02% | 2,374,181 |
| 2023-02-01 | 2023-01-30 | 13.548 | 148,024 | -184,983 | 0.02% | 2,005,359 |
| 2023-01-31 | 2023-01-27 | 13.675 | 333,007 | +9,407 | 0.04% | 4,553,902 |
| 2023-01-30 | 2023-01-26 | 13.752 | 323,600 | +18,814 | 0.04% | 4,450,029 |
| 2023-01-27 | 2023-01-20 | 13.445 | 304,786 | -341,537 | 0.04% | 4,097,992 |
| 2023-01-26 | 2023-01-19 | 13.114 | 646,323 | -128,706 | 0.08% | 8,475,752 |
| 2023-01-20 | 2023-01-18 | 13.139 | 775,029 | +4,703 | 0.09% | 10,183,351 |
| 2023-01-19 | 2023-01-17 | 13.318 | 770,326 | -35,119 | 0.09% | 10,259,131 |
| 2023-01-18 | 2023-01-16 | 13.114 | 805,445 | +36,844 | 0.09% | 10,562,447 |
| 2023-01-17 | 2023-01-13 | 13.088 | 768,601 | +14,894 | 0.09% | 10,059,672 |
| 2023-01-16 | 2023-01-12 | 13.012 | 753,707 | -24,301 | 0.09% | 9,807,047 |
| 2023-01-13 | 2023-01-11 | 12.935 | 778,008 | +10,191 | 0.09% | 10,063,697 |
| 2023-01-12 | 2023-01-10 | 13.063 | 767,817 | +36,843 | 0.09% | 10,029,821 |
| 2023-01-11 | 2023-01-09 | 13.216 | 730,974 | -21,165 | 0.09% | 9,660,447 |
| 2023-01-10 | 2023-01-06 | 12.935 | 752,139 | -5,487 | 0.09% | 9,729,076 |
| 2023-01-09 | 2023-01-05 | 12.910 | 757,626 | +33,708 | 0.09% | 9,780,722 |
| 2023-01-06 | 2023-01-04 | 12.961 | 723,918 | -18,030 | 0.08% | 9,382,501 |
| 2023-01-05 | 2023-01-03 | 12.680 | 741,948 | +14,110 | 0.09% | 9,407,958 |
| 2023-01-04 | 2022-12-30 | 12.310 | 727,838 | +4,703 | 0.09% | 8,959,784 |
| 2023-01-03 | 2022-12-29 | 12.234 | 723,135 | -4,703 | 0.08% | 8,846,541 |
| 2022-12-30 | 2022-12-28 | 12.310 | 727,838 | -2,352 | 0.09% | 8,959,784 |
| 2022-12-29 | 2022-12-23 | 12.157 | 730,190 | -2,351 | 0.09% | 8,876,961 |
| 2022-12-28 | 2022-12-22 | 12.195 | 732,541 | -10,975 | 0.09% | 8,933,576 |
| 2022-12-23 | 2022-12-21 | 12.132 | 743,516 | -47,034 | 0.09% | 9,019,996 |
| 2022-12-22 | 2022-12-20 | 12.119 | 790,550 | +10,974 | 0.09% | 9,580,507 |
| 2022-12-21 | 2022-12-19 | 12.055 | 779,576 | -10,350 | 0.09% | 9,397,791 |
| 2022-12-20 | 2022-12-16 | 12.387 | 789,926 | +117,085 | 0.09% | 9,784,557 |
| 2022-12-19 | 2022-12-15 | 12.272 | 672,841 | +57,226 | 0.08% | 8,257,014 |
| 2022-12-16 | 2022-12-14 | 12.425 | 615,615 | +299,315 | 0.07% | 7,648,983 |
| 2022-12-15 | 2022-12-13 | 12.412 | 316,300 | +13,326 | 0.04% | 3,925,975 |
| 2022-12-14 | 2022-12-12 | 12.234 | 302,974 | -3,135 | 0.04% | 3,706,461 |
| 2022-12-13 | 2022-12-09 | 12.119 | 306,109 | +9,407 | 0.04% | 3,709,670 |
| 2022-12-12 | 2022-12-08 | 11.902 | 296,702 | -7,840 | 0.03% | 3,531,325 |
| 2022-12-09 | 2022-12-07 | 11.966 | 304,542 | -67,995 | 0.04% | 3,644,060 |
| 2022-12-08 | 2022-12-06 | 11.991 | 372,537 | -992,513 | 0.04% | 4,467,173 |
| 2022-12-07 | 2022-12-05 | 11.774 | 1,365,050 | -24,101 | 0.16% | 16,072,587 |
| 2022-12-06 | 2022-12-02 | 11.468 | 1,389,151 | +1,107,014 | 0.16% | 15,931,060 |
| 2022-12-05 | 2022-12-01 | 11.506 | 282,137 | +6,271 | 0.03% | 3,246,401 |
| 2022-12-02 | 2022-11-30 | 11.711 | 275,866 | +97,988 | 0.03% | 3,230,549 |
| 2022-12-01 | 2022-11-29 | 11.609 | 177,878 | -6,263 | 0.02% | 2,064,901 |
| 2022-11-30 | 2022-11-28 | 11.341 | 184,141 | -13,326 | 0.02% | 2,088,275 |
| 2022-11-29 | 2022-11-25 | 11.443 | 197,467 | -389,646 | 0.02% | 2,259,553 |
| 2022-11-28 | 2022-11-24 | 11.379 | 587,113 | -23,517 | 0.07% | 6,680,702 |
| 2022-11-25 | 2022-11-23 | 10.983 | 610,630 | -9,407 | 0.07% | 6,706,822 |
| 2022-11-24 | 2022-11-22 | 10.945 | 620,037 | +39,980 | 0.07% | 6,786,415 |
| 2022-11-23 | 2022-11-21 | 10.830 | 580,057 | +15,678 | 0.07% | 6,282,231 |
| 2022-11-22 | 2022-11-18 | 10.907 | 564,379 | -61,302 | 0.07% | 6,155,630 |
| 2022-11-21 | 2022-11-17 | 10.958 | 625,681 | -58,793 | 0.07% | 6,856,171 |
| 2022-11-18 | 2022-11-16 | 11.047 | 684,474 | -100,183 | 0.08% | 7,561,542 |
| 2022-11-17 | 2022-11-15 | 11.149 | 784,657 | -73,882 | 0.09% | 8,748,363 |
| 2022-11-16 | 2022-11-14 | 10.843 | 858,539 | +19,404 | 0.10% | 9,309,245 |
| 2022-11-15 | 2022-11-11 | 10.601 | 839,135 | +99,556 | 0.10% | 8,895,459 |
| 2022-11-14 | 2022-11-10 | 10.205 | 739,579 | +32,924 | 0.09% | 7,547,621 |
| 2022-11-11 | 2022-11-09 | 10.397 | 706,655 | -11,759 | 0.08% | 7,346,840 |
| 2022-11-10 | 2022-11-08 | 10.307 | 718,414 | +11,759 | 0.08% | 7,404,942 |
| 2022-11-09 | 2022-11-07 | 10.473 | 706,655 | -210,870 | 0.08% | 7,400,927 |
| 2022-11-08 | 2022-11-04 | 10.244 | 917,525 | -158,349 | 0.11% | 9,398,726 |
| 2022-11-07 | 2022-11-03 | 9.963 | 1,075,874 | -18,814 | 0.13% | 10,718,844 |
| 2022-11-04 | 2022-11-02 | 10.269 | 1,094,688 | +249,282 | 0.13% | 11,241,435 |
| 2022-11-03 | 2022-11-01 | 9.925 | 845,406 | -784 | 0.10% | 8,390,357 |
| 2022-11-02 | 2022-10-31 | 9.772 | 846,190 | -75,255 | 0.10% | 8,268,604 |
| 2022-11-01 | 2022-10-28 | 9.835 | 921,445 | -599,571 | 0.11% | 9,062,736 |
| 2022-10-31 | 2022-10-27 | 10.167 | 1,521,016 | -55,657 | 0.18% | 15,464,206 |
| 2022-10-28 | 2022-10-26 | 10.205 | 1,576,673 | +137,183 | 0.18% | 16,090,411 |
| 2022-10-27 | 2022-10-25 | 10.142 | 1,439,490 | +65,848 | 0.17% | 14,598,603 |
| 2022-10-26 | 2022-10-24 | 10.256 | 1,373,642 | -188,921 | 0.16% | 14,088,512 |
| 2022-10-25 | 2022-10-21 | 10.818 | 1,562,563 | +133,264 | 0.18% | 16,903,199 |
| 2022-10-24 | 2022-10-20 | 10.869 | 1,429,299 | +422,526 | 0.17% | 15,534,533 |
| 2022-10-21 | 2022-10-19 | 10.741 | 1,006,773 | +83,094 | 0.12% | 10,813,821 |
| 2022-10-20 | 2022-10-18 | 10.805 | 923,679 | -13,132 | 0.11% | 9,980,217 |
| 2022-10-19 | 2022-10-17 | 10.575 | 936,811 | -5,644 | 0.11% | 9,906,997 |
| 2022-10-18 | 2022-10-14 | 10.626 | 942,455 | +49,072 | 0.11% | 10,014,774 |
| 2022-10-17 | 2022-10-13 | 10.537 | 893,383 | +26,653 | 0.10% | 9,413,546 |
| 2022-10-14 | 2022-10-12 | 10.626 | 866,730 | +23,517 | 0.10% | 9,210,100 |
| 2022-10-13 | 2022-10-11 | 10.639 | 843,213 | +13,797 | 0.10% | 8,970,959 |
| 2022-10-12 | 2022-10-10 | 10.741 | 829,416 | -124,641 | 0.10% | 8,908,817 |
| 2022-10-11 | 2022-10-07 | 10.958 | 954,057 | -26,653 | 0.11% | 10,454,494 |
| 2022-10-10 | 2022-10-06 | 11.175 | 980,710 | -4,703 | 0.12% | 10,959,235 |
| 2022-10-07 | 2022-10-05 | 11.098 | 985,413 | +42,331 | 0.12% | 10,936,367 |
| 2022-10-06 | 2022-10-03 | 10.818 | 943,082 | +2,822 | 0.11% | 10,201,895 |
| 2022-10-05 | 2022-09-30 | 10.843 | 940,260 | +63,653 | 0.11% | 10,195,356 |
| 2022-10-03 | 2022-09-29 | 10.665 | 876,607 | +78,391 | 0.10% | 9,348,603 |
| 2022-09-30 | 2022-09-28 | 10.945 | 798,216 | -563,907 | 0.09% | 8,736,616 |
| 2022-09-29 | 2022-09-27 | 11.468 | 1,362,123 | +76,039 | 0.16% | 15,621,097 |
| 2022-09-28 | 2022-09-26 | 11.609 | 1,286,084 | -92,501 | 0.15% | 14,929,534 |
| 2022-09-27 | 2022-09-23 | 11.953 | 1,378,585 | -475,142 | 0.16% | 16,478,158 |
| 2022-09-26 | 2022-09-22 | 12.195 | 1,853,727 | +43,899 | 0.22% | 22,606,805 |
| 2022-09-23 | 2022-09-21 | 12.348 | 1,809,828 | -82,310 | 0.21% | 22,348,490 |
| 2022-09-22 | 2022-09-20 | 13.749 | 1,892,138 | -3,136 | 0.22% | 26,014,635 |
| 2022-09-21 | 2022-09-19 | 13.642 | 1,895,274 | +71,720 | 0.22% | 25,856,144 |
| 2022-09-20 | 2022-09-16 | 13.829 | 1,823,554 | +517,559 | 0.22% | 25,217,171 |
| 2022-09-19 | 2022-09-15 | 13.935 | 1,305,995 | -1,504 | 0.16% | 18,198,986 |
| 2022-09-15 | 2022-09-13 | 14.148 | 1,307,499 | +29,147 | 0.16% | 18,498,111 |
| 2022-09-14 | 2022-09-09 | 14.148 | 1,278,352 | +5,263 | 0.16% | 18,085,748 |
| 2022-09-13 | 2022-09-08 | 14.015 | 1,273,089 | -9,777 | 0.16% | 17,842,009 |
| 2022-09-09 | 2022-09-07 | 14.174 | 1,282,866 | -752 | 0.16% | 18,183,726 |
| 2022-09-07 | 2022-09-05 | 14.227 | 1,283,618 | +3,761 | 0.16% | 18,262,657 |
| 2022-09-06 | 2022-09-02 | 14.254 | 1,279,857 | -60,952 | 0.16% | 18,243,183 |
| 2022-09-05 | 2022-09-01 | 14.360 | 1,340,809 | -28,578 | 0.16% | 19,254,625 |
| 2022-09-02 | 2022-08-31 | 14.520 | 1,369,387 | -26,322 | 0.17% | 19,883,518 |
| 2022-09-01 | 2022-08-30 | 14.467 | 1,395,709 | +2,256 | 0.17% | 20,191,480 |
| 2022-08-31 | 2022-08-29 | 14.520 | 1,393,453 | +1,504 | 0.17% | 20,232,957 |
| 2022-08-30 | 2022-08-26 | 14.547 | 1,391,949 | -17,297 | 0.17% | 20,248,135 |
| 2022-08-29 | 2022-08-25 | 14.547 | 1,409,246 | -1,505 | 0.17% | 20,499,748 |
| 2022-08-26 | 2022-08-24 | 14.467 | 1,410,751 | -2,256 | 0.17% | 20,409,091 |
| 2022-08-25 | 2022-08-23 | 14.600 | 1,413,007 | +46,628 | 0.17% | 20,629,611 |
| 2022-08-24 | 2022-08-22 | 14.626 | 1,366,379 | +752 | 0.17% | 19,985,189 |
| 2022-08-23 | 2022-08-19 | 14.653 | 1,365,627 | +1,504 | 0.17% | 20,010,506 |
| 2022-08-22 | 2022-08-18 | 14.520 | 1,364,123 | +8,273 | 0.17% | 19,807,085 |
| 2022-08-19 | 2022-08-17 | 14.680 | 1,355,850 | -34,595 | 0.17% | 19,903,301 |
| 2022-08-18 | 2022-08-16 | 14.680 | 1,390,445 | +36,851 | 0.17% | 20,411,141 |
| 2022-08-17 | 2022-08-15 | 14.547 | 1,353,594 | +27,490 | 0.17% | 19,690,200 |
| 2022-08-16 | 2022-08-12 | 14.573 | 1,326,104 | -3,760 | 0.16% | 19,325,580 |
| 2022-08-15 | 2022-08-11 | 14.440 | 1,329,864 | +1,504 | 0.16% | 19,203,547 |
| 2022-08-12 | 2022-08-10 | 14.174 | 1,328,360 | -2,257 | 0.16% | 18,828,572 |
| 2022-08-11 | 2022-08-09 | 14.387 | 1,330,617 | -752 | 0.16% | 19,143,649 |
| 2022-08-10 | 2022-08-08 | 14.334 | 1,331,369 | +3,009 | 0.16% | 19,083,657 |
| 2022-08-09 | 2022-08-05 | 14.440 | 1,328,360 | +3,008 | 0.16% | 19,181,829 |
| 2022-08-08 | 2022-08-04 | 14.334 | 1,325,352 | -13,537 | 0.16% | 18,997,410 |
| 2022-08-05 | 2022-08-03 | 14.201 | 1,338,889 | +10,529 | 0.16% | 19,013,419 |
| 2022-08-04 | 2022-08-02 | 14.360 | 1,328,360 | -25,571 | 0.16% | 19,075,852 |
| 2022-08-03 | 2022-08-01 | 14.680 | 1,353,931 | +3,761 | 0.17% | 19,875,131 |
| 2022-08-02 | 2022-07-29 | 14.759 | 1,350,170 | +26,322 | 0.17% | 19,927,638 |
| 2022-08-01 | 2022-07-28 | 14.786 | 1,323,848 | +322,623 | 0.16% | 19,574,348 |
| 2022-07-29 | 2022-07-27 | 14.892 | 1,001,225 | -227,167 | 0.12% | 14,910,565 |
| 2022-07-28 | 2022-07-26 | 14.919 | 1,228,392 | -223,366 | 0.15% | 18,326,276 |
| 2022-07-27 | 2022-07-25 | 14.892 | 1,451,758 | +33,693 | 0.18% | 21,620,047 |
| 2022-07-26 | 2022-07-22 | 14.866 | 1,418,065 | -1,504 | 0.17% | 21,080,569 |
| 2022-07-25 | 2022-07-21 | 14.919 | 1,419,569 | +11,281 | 0.17% | 21,178,430 |
| 2022-07-22 | 2022-07-20 | 14.919 | 1,408,288 | -27,075 | 0.17% | 21,010,129 |
| 2022-07-21 | 2022-07-19 | 14.999 | 1,435,363 | +18,050 | 0.18% | 21,528,573 |
| 2022-07-20 | 2022-07-18 | 14.999 | 1,417,313 | +19,554 | 0.17% | 21,257,846 |
| 2022-07-19 | 2022-07-15 | 14.759 | 1,397,759 | +31,586 | 0.17% | 20,630,021 |
| 2022-07-18 | 2022-07-14 | 15.132 | 1,366,173 | -7,878 | 0.17% | 20,672,469 |
| 2022-07-15 | 2022-07-13 | 15.185 | 1,374,051 | +2,257 | 0.17% | 20,864,758 |
| 2022-07-14 | 2022-07-12 | 15.185 | 1,371,794 | +34,595 | 0.17% | 20,830,486 |
| 2022-07-13 | 2022-07-11 | 15.238 | 1,337,199 | +1,504 | 0.16% | 20,376,287 |
| 2022-07-12 | 2022-07-08 | 15.185 | 1,335,695 | +5,264 | 0.16% | 20,282,328 |
| 2022-07-11 | 2022-07-07 | 15.132 | 1,330,431 | -5,264 | 0.16% | 20,131,633 |
| 2022-07-08 | 2022-07-06 | 15.238 | 1,335,695 | -12,786 | 0.16% | 20,353,369 |
| 2022-07-07 | 2022-07-05 | 15.158 | 1,348,481 | -9,025 | 0.16% | 20,440,620 |
| 2022-07-06 | 2022-07-04 | 15.211 | 1,357,506 | +6,017 | 0.17% | 20,649,625 |
| 2022-07-05 | 2022-06-30 | 15.078 | 1,351,489 | +7,520 | 0.17% | 20,378,394 |
| 2022-07-04 | 2022-06-29 | 15.371 | 1,343,969 | +2,256 | 0.16% | 20,658,152 |
| 2022-06-30 | 2022-06-28 | 15.371 | 1,341,713 | -21,057 | 0.16% | 20,623,475 |
| 2022-06-29 | 2022-06-27 | 15.238 | 1,362,770 | -1,504 | 0.17% | 20,765,939 |
| 2022-06-28 | 2022-06-24 | 15.105 | 1,364,274 | +20,305 | 0.17% | 20,607,453 |
| 2022-06-27 | 2022-06-23 | 15.132 | 1,343,969 | +1,504 | 0.16% | 20,336,486 |
| 2022-06-24 | 2022-06-22 | 15.132 | 1,342,465 | -42,867 | 0.16% | 20,313,728 |
| 2022-06-23 | 2022-06-21 | 15.132 | 1,385,332 | +5,715 | 0.17% | 20,962,377 |
| 2022-06-22 | 2022-06-20 | 15.052 | 1,379,617 | +21,810 | 0.17% | 20,765,833 |
| 2022-06-21 | 2022-06-17 | 14.919 | 1,357,807 | +21,058 | 0.17% | 20,257,008 |
| 2022-06-20 | 2022-06-16 | 15.158 | 1,336,749 | -16,545 | 0.16% | 20,262,784 |
| 2022-06-17 | 2022-06-15 | 15.318 | 1,353,294 | -25,107 | 0.17% | 20,729,509 |
| 2022-06-16 | 2022-06-14 | 15.477 | 1,378,401 | +61,669 | 0.17% | 21,334,032 |
| 2022-06-15 | 2022-06-13 | 15.211 | 1,316,732 | +27,827 | 0.16% | 20,029,394 |
| 2022-06-14 | 2022-06-10 | 15.132 | 1,288,905 | -27,075 | 0.16% | 19,503,276 |
| 2022-06-13 | 2022-06-09 | 15.291 | 1,315,980 | -537,842 | 0.16% | 20,122,944 |
| 2022-06-10 | 2022-06-08 | 15.318 | 1,853,822 | -21,810 | 0.23% | 28,396,506 |
| 2022-06-09 | 2022-06-07 | 15.265 | 1,875,632 | -60,166 | 0.23% | 28,630,828 |
| 2022-06-08 | 2022-06-06 | 17.000 | 1,935,798 | +18,050 | 0.24% | 32,908,190 |
| 2022-06-07 | 2022-06-02 | 17.028 | 1,917,748 | +607,507 | 0.23% | 32,654,701 |
| 2022-06-06 | 2022-06-01 | 17.000 | 1,310,241 | +107,825 | 0.17% | 22,273,842 |
| 2022-06-02 | 2022-05-31 | 16.416 | 1,202,416 | -719 | 0.15% | 19,738,289 |
| 2022-06-01 | 2022-05-30 | 16.416 | 1,203,135 | -17,971 | 0.15% | 19,750,092 |
| 2022-05-31 | 2022-05-27 | 16.443 | 1,221,106 | +10,782 | 0.16% | 20,079,070 |
| 2022-05-30 | 2022-05-26 | 16.471 | 1,210,324 | +9,058 | 0.15% | 19,935,453 |
| 2022-05-27 | 2022-05-25 | 16.499 | 1,201,266 | -1,951 | 0.15% | 19,819,679 |
| 2022-05-26 | 2022-05-24 | 16.471 | 1,203,217 | +44,567 | 0.15% | 19,818,392 |
| 2022-05-25 | 2022-05-23 | 16.443 | 1,158,650 | -6,469 | 0.15% | 19,052,084 |
| 2022-05-24 | 2022-05-20 | 16.471 | 1,165,119 | -530,501 | 0.15% | 19,190,873 |
| 2022-05-23 | 2022-05-19 | 16.304 | 1,695,620 | -67,244 | 0.22% | 27,645,783 |
| 2022-05-20 | 2022-05-18 | 16.221 | 1,762,864 | +5,750 | 0.23% | 28,595,001 |
| 2022-05-19 | 2022-05-17 | 16.416 | 1,757,114 | +436,790 | 0.22% | 28,843,948 |
| 2022-05-18 | 2022-05-16 | 16.137 | 1,320,324 | +5,032 | 0.17% | 21,306,458 |
| 2022-05-17 | 2022-05-13 | 16.193 | 1,315,292 | +2,876 | 0.17% | 21,298,446 |
| 2022-05-16 | 2022-05-12 | 15.803 | 1,312,416 | +3,594 | 0.17% | 20,740,661 |
| 2022-05-13 | 2022-05-11 | 15.915 | 1,308,822 | +5,750 | 0.17% | 20,829,525 |
| 2022-05-12 | 2022-05-10 | 15.859 | 1,303,072 | -985 | 0.17% | 20,665,505 |
| 2022-05-11 | 2022-05-06 | 15.943 | 1,304,057 | +20,616 | 0.17% | 20,789,974 |
| 2022-05-10 | 2022-05-05 | 16.249 | 1,283,441 | -10,064 | 0.16% | 20,854,103 |
| 2022-05-06 | 2022-05-04 | 16.221 | 1,293,505 | +13,946 | 0.17% | 20,981,639 |
| 2022-05-05 | 2022-05-03 | 16.165 | 1,279,559 | -2,876 | 0.16% | 20,684,222 |
| 2022-05-04 | 2022-04-29 | 16.082 | 1,282,435 | -7,763 | 0.16% | 20,623,670 |
| 2022-05-03 | 2022-04-28 | 16.026 | 1,290,198 | +30,910 | 0.17% | 20,676,718 |
| 2022-04-29 | 2022-04-27 | 15.720 | 1,259,288 | +3,771 | 0.16% | 19,795,946 |
| 2022-04-28 | 2022-04-26 | 15.664 | 1,255,517 | +614,893 | 0.16% | 19,666,802 |
| 2022-04-27 | 2022-04-25 | 15.748 | 640,624 | -43,595 | 0.08% | 10,088,402 |
| 2022-04-26 | 2022-04-22 | 16.304 | 684,219 | +119,757 | 0.09% | 11,155,666 |
| 2022-04-25 | 2022-04-21 | 15.803 | 564,462 | +5,032 | 0.07% | 8,920,430 |
| 2022-04-22 | 2022-04-20 | 16.082 | 559,430 | -254,427 | 0.07% | 8,996,557 |
| 2022-04-21 | 2022-04-19 | 16.109 | 813,857 | +7,188 | 0.10% | 13,110,807 |
| 2022-04-20 | 2022-04-14 | 16.082 | 806,669 | +6,182 | 0.10% | 12,972,568 |
| 2022-04-19 | 2022-04-13 | 15.998 | 800,487 | +82,522 | 0.10% | 12,806,336 |
| 2022-04-14 | 2022-04-12 | 15.859 | 717,965 | +29,760 | 0.09% | 11,386,254 |
| 2022-04-13 | 2022-04-11 | 15.943 | 688,205 | +1,437 | 0.09% | 10,971,732 |
| 2022-04-12 | 2022-04-08 | 16.416 | 686,768 | +86,692 | 0.09% | 11,273,657 |
| 2022-04-11 | 2022-04-07 | 16.109 | 600,076 | -17,971 | 0.08% | 9,666,908 |
| 2022-04-08 | 2022-04-06 | 16.360 | 618,047 | -54,775 | 0.08% | 10,111,174 |
| 2022-04-07 | 2022-04-04 | 16.416 | 672,822 | -12,939 | 0.09% | 11,044,726 |
| 2022-04-06 | 2022-04-01 | 16.249 | 685,761 | -23,722 | 0.09% | 11,142,647 |
| 2022-04-04 | 2022-03-31 | 16.360 | 709,483 | +136,363 | 0.09% | 11,607,056 |
| 2022-04-01 | 2022-03-30 | 15.636 | 573,120 | +18,984 | 0.07% | 8,961,581 |
| 2022-03-31 | 2022-03-29 | 15.470 | 554,136 | -4,313 | 0.07% | 8,572,232 |
| 2022-03-30 | 2022-03-28 | 15.497 | 558,449 | +1,438 | 0.07% | 8,654,490 |
| 2022-03-29 | 2022-03-25 | 15.581 | 557,011 | +5,750 | 0.07% | 8,678,697 |
| 2022-03-28 | 2022-03-24 | 15.636 | 551,261 | -14,376 | 0.07% | 8,619,783 |
| 2022-03-25 | 2022-03-23 | 15.303 | 565,637 | -50,410 | 0.07% | 8,655,721 |
| 2022-03-24 | 2022-03-22 | 15.497 | 616,047 | -51,756 | 0.08% | 9,547,107 |
| 2022-03-23 | 2022-03-21 | 15.136 | 667,803 | -46,818 | 0.09% | 10,107,646 |
| 2022-03-22 | 2022-03-18 | 15.108 | 714,621 | +53,194 | 0.09% | 10,796,385 |
| 2022-03-21 | 2022-03-17 | 15.191 | 661,427 | +37,681 | 0.08% | 10,047,946 |
| 2022-03-18 | 2022-03-16 | 14.635 | 623,746 | -58,049 | 0.08% | 9,128,434 |
| 2022-03-17 | 2022-03-15 | 14.218 | 681,795 | -66,133 | 0.09% | 9,693,430 |
| 2022-03-16 | 2022-03-14 | 14.885 | 747,928 | +133,703 | 0.10% | 11,133,105 |
| 2022-03-15 | 2022-03-11 | 15.219 | 614,225 | -81,228 | 0.08% | 9,347,975 |
| 2022-03-14 | 2022-03-10 | 15.303 | 695,453 | +21,098 | 0.09% | 10,642,244 |
| 2022-03-11 | 2022-03-09 | 15.163 | 674,355 | -19,408 | 0.09% | 10,225,577 |
| 2022-03-10 | 2022-03-08 | 15.330 | 693,763 | +2,156 | 0.09% | 10,635,685 |
| 2022-03-09 | 2022-03-07 | 15.497 | 691,607 | +63,257 | 0.09% | 10,718,088 |
| 2022-03-08 | 2022-03-04 | 15.831 | 628,350 | -126,514 | 0.08% | 9,947,562 |
| 2022-03-04 | 2022-03-02 | 15.943 | 754,864 | +90,352 | 0.10% | 12,034,445 |
| 2022-03-03 | 2022-03-01 | 16.388 | 664,512 | +4,313 | 0.09% | 10,889,824 |
| 2022-03-02 | 2022-02-28 | 16.527 | 660,199 | -15,095 | 0.08% | 10,910,987 |
| 2022-03-01 | 2022-02-25 | 16.471 | 675,294 | -10,064 | 0.09% | 11,122,882 |
| 2022-02-28 | 2022-02-24 | 16.193 | 685,358 | +28,753 | 0.09% | 11,097,962 |
| 2022-02-25 | 2022-02-23 | 16.666 | 656,605 | +10,064 | 0.08% | 10,942,933 |
| 2022-02-24 | 2022-02-22 | 16.749 | 646,541 | -161,436 | 0.08% | 10,829,173 |
| 2022-02-23 | 2022-02-21 | 16.833 | 807,977 | -125,335 | 0.10% | 13,600,570 |
| 2022-02-22 | 2022-02-18 | 17.028 | 933,312 | +183,302 | 0.12% | 15,892,090 |
| 2022-02-21 | 2022-02-17 | 17.000 | 750,010 | +141,280 | 0.10% | 12,750,024 |
| 2022-02-18 | 2022-02-16 | 16.972 | 608,730 | -129,731 | 0.08% | 10,331,355 |
| 2022-02-17 | 2022-02-15 | 16.777 | 738,461 | -131,416 | 0.09% | 12,389,324 |
| 2022-02-16 | 2022-02-14 | 17.111 | 869,877 | +135,859 | 0.11% | 14,884,550 |
| 2022-02-15 | 2022-02-11 | 17.334 | 734,018 | +145,204 | 0.09% | 12,723,234 |
| 2022-02-14 | 2022-02-10 | 16.944 | 588,814 | +719 | 0.08% | 9,976,959 |
| 2022-02-11 | 2022-02-09 | 16.777 | 588,095 | -55,399 | 0.08% | 9,866,601 |
| 2022-02-10 | 2022-02-08 | 16.499 | 643,494 | -10,099 | 0.08% | 10,617,003 |
| 2022-02-09 | 2022-02-07 | 16.471 | 653,593 | -13,658 | 0.08% | 10,765,442 |
| 2022-02-08 | 2022-02-04 | 16.193 | 667,251 | +2,156 | 0.09% | 10,804,756 |
| 2022-02-07 | 2022-01-31 | 15.998 | 665,095 | -2,156 | 0.09% | 10,640,310 |
| 2022-02-04 | 2022-01-27 | 16.082 | 667,251 | -9,345 | 0.09% | 10,730,497 |
| 2022-01-28 | 2022-01-26 | 16.165 | 676,596 | -7,188 | 0.09% | 10,937,254 |
| 2022-01-27 | 2022-01-25 | 16.109 | 683,784 | +7,907 | 0.09% | 11,015,399 |
| 2022-01-26 | 2022-01-24 | 16.332 | 675,877 | -2,157 | 0.09% | 11,038,461 |
| 2022-01-25 | 2022-01-21 | 16.193 | 678,034 | +25,159 | 0.09% | 10,979,365 |
| 2022-01-24 | 2022-01-20 | 16.054 | 652,875 | -9,057 | 0.08% | 10,481,142 |
| 2022-01-21 | 2022-01-19 | 16.082 | 661,932 | +14,377 | 0.08% | 10,644,958 |
| 2022-01-20 | 2022-01-18 | 15.943 | 647,555 | -41,278 | 0.08% | 10,323,668 |
| 2022-01-19 | 2022-01-17 | 15.943 | 688,833 | -7,188 | 0.09% | 10,981,744 |
| 2022-01-18 | 2022-01-14 | 15.970 | 696,021 | -160,300 | 0.09% | 11,115,704 |
| 2022-01-17 | 2022-01-13 | 15.915 | 856,321 | +55,351 | 0.11% | 13,628,102 |
| 2022-01-14 | 2022-01-12 | 15.887 | 800,970 | +122,503 | 0.10% | 12,724,921 |
| 2022-01-13 | 2022-01-11 | 16.527 | 678,467 | -32,708 | 0.09% | 11,212,899 |
| 2022-01-12 | 2022-01-10 | 16.332 | 711,175 | +37,379 | 0.09% | 11,614,950 |
| 2022-01-11 | 2022-01-07 | 16.137 | 673,796 | -70,929 | 0.09% | 10,873,245 |
| 2022-01-10 | 2022-01-06 | 15.970 | 744,725 | -229,720 | 0.10% | 11,893,525 |
| 2022-01-07 | 2022-01-05 | 16.082 | 974,445 | +76,915 | 0.12% | 15,670,683 |
| 2022-01-06 | 2022-01-04 | 15.859 | 897,530 | +343,903 | 0.11% | 14,233,987 |
| 2022-01-05 | 2022-01-03 | 15.803 | 553,627 | +1,438 | 0.07% | 8,749,200 |
| 2022-01-04 | 2021-12-31 | 15.803 | 552,189 | -33,067 | 0.07% | 8,726,475 |
| 2022-01-03 | 2021-12-29 | 15.831 | 585,256 | +4,313 | 0.07% | 9,265,330 |
| 2021-12-30 | 2021-12-28 | 15.831 | 580,943 | +48,162 | 0.07% | 9,197,050 |
| 2021-12-29 | 2021-12-24 | 15.859 | 532,781 | +5,751 | 0.07% | 8,449,409 |
| 2021-12-23 | 2021-12-21 | 15.525 | 527,030 | -7,189 | 0.07% | 8,182,241 |
| 2021-12-22 | 2021-12-20 | 15.470 | 534,219 | -6,731 | 0.07% | 8,264,125 |
| 2021-12-21 | 2021-12-17 | 15.553 | 540,950 | +6,430 | 0.07% | 8,413,403 |
| 2021-12-20 | 2021-12-16 | 15.609 | 534,520 | -16,534 | 0.07% | 8,343,141 |
| 2021-12-17 | 2021-12-15 | 15.720 | 551,054 | +2,876 | 0.07% | 8,662,542 |
| 2021-12-16 | 2021-12-14 | 15.803 | 548,178 | -12,637 | 0.07% | 8,663,087 |
| 2021-12-15 | 2021-12-13 | 15.915 | 560,815 | -20,128 | 0.07% | 8,925,209 |
| 2021-12-13 | 2021-12-09 | 15.998 | 580,943 | -17,252 | 0.07% | 9,294,031 |
| 2021-12-10 | 2021-12-08 | 15.915 | 598,195 | +2,157 | 0.08% | 9,520,101 |
| 2021-12-09 | 2021-12-07 | 16.054 | 596,038 | -15,095 | 0.08% | 9,568,691 |
| 2021-12-08 | 2021-12-06 | 15.803 | 611,133 | +5,750 | 0.08% | 9,657,992 |
| 2021-12-07 | 2021-12-03 | 15.943 | 605,383 | -32,347 | 0.08% | 9,651,339 |
| 2021-12-06 | 2021-12-02 | 15.943 | 637,730 | -10,783 | 0.08% | 10,167,033 |
| 2021-12-03 | 2021-12-01 | 15.692 | 648,513 | +15,096 | 0.08% | 10,176,549 |
| 2021-12-02 | 2021-11-30 | 15.581 | 633,417 | -84,104 | 0.08% | 9,869,167 |
| 2021-12-01 | 2021-11-29 | 15.692 | 717,521 | -7,188 | 0.09% | 11,259,432 |
| 2021-11-30 | 2021-11-26 | 15.748 | 724,709 | +97,761 | 0.09% | 11,412,554 |
| 2021-11-26 | 2021-11-24 | 15.915 | 626,948 | +7,189 | 0.08% | 9,977,697 |
| 2021-11-25 | 2021-11-23 | 15.776 | 619,759 | +33,785 | 0.08% | 9,777,068 |
| 2021-11-24 | 2021-11-22 | 15.776 | 585,974 | -1,007 | 0.07% | 9,244,090 |
| 2021-11-23 | 2021-11-19 | 15.748 | 586,981 | -8,626 | 0.08% | 9,243,644 |
| 2021-11-22 | 2021-11-18 | 15.636 | 595,607 | -6,182 | 0.08% | 9,313,198 |
| 2021-11-19 | 2021-11-17 | 15.803 | 601,789 | +3,594 | 0.08% | 9,510,324 |
| 2021-11-18 | 2021-11-16 | 15.831 | 598,195 | -1,006 | 0.08% | 9,470,170 |
| 2021-11-17 | 2021-11-15 | 15.748 | 599,201 | -9,345 | 0.08% | 9,436,082 |
| 2021-11-16 | 2021-11-12 | 15.915 | 608,546 | -10,782 | 0.08% | 9,684,834 |
| 2021-11-15 | 2021-11-11 | 15.887 | 619,328 | +8,626 | 0.08% | 9,839,195 |
| 2021-11-12 | 2021-11-10 | 15.609 | 610,702 | +46,293 | 0.08% | 9,532,240 |
| 2021-11-11 | 2021-11-09 | 15.636 | 564,409 | -719 | 0.07% | 8,825,371 |
| 2021-11-10 | 2021-11-08 | 15.553 | 565,128 | -5,751 | 0.07% | 8,789,444 |
| 2021-11-09 | 2021-11-05 | 15.497 | 570,879 | -6,794 | 0.07% | 8,847,122 |
| 2021-11-08 | 2021-11-04 | 15.609 | 577,673 | +38,098 | 0.07% | 9,016,701 |
| 2021-11-04 | 2021-11-02 | 15.970 | 539,575 | -10,783 | 0.07% | 8,617,206 |
| 2021-11-03 | 2021-11-01 | 16.082 | 550,358 | -7,908 | 0.07% | 8,850,664 |
| 2021-11-02 | 2021-10-29 | 16.165 | 558,266 | -1,437 | 0.07% | 9,024,436 |
| 2021-11-01 | 2021-10-28 | 16.221 | 559,703 | -719 | 0.07% | 9,078,810 |
| 2021-10-29 | 2021-10-27 | 16.249 | 560,422 | -9,639 | 0.07% | 9,106,066 |
| 2021-10-28 | 2021-10-26 | 16.360 | 570,061 | -6,469 | 0.07% | 9,326,129 |
| 2021-10-27 | 2021-10-25 | 16.443 | 576,530 | -6,470 | 0.07% | 9,480,083 |
| 2021-10-26 | 2021-10-22 | 16.527 | 583,000 | -11,501 | 0.07% | 9,635,134 |
| 2021-10-25 | 2021-10-21 | 16.443 | 594,501 | +43,849 | 0.08% | 9,775,586 |
| 2021-10-22 | 2021-10-20 | 16.416 | 550,652 | +2,697 | 0.07% | 9,039,241 |
| 2021-10-21 | 2021-10-19 | 16.416 | 547,955 | -28,035 | 0.07% | 8,994,969 |
| 2021-10-20 | 2021-10-18 | 16.249 | 575,990 | -9,345 | 0.07% | 9,359,024 |
| 2021-10-19 | 2021-10-15 | 16.221 | 585,335 | -7,907 | 0.07% | 9,494,581 |
| 2021-10-18 | 2021-10-12 | 16.249 | 593,242 | -10,351 | 0.08% | 9,639,344 |
| 2021-10-15 | 2021-10-11 | 16.304 | 603,593 | +5,032 | 0.08% | 9,841,121 |
| 2021-10-12 | 2021-10-08 | 16.555 | 598,561 | -30,013 | 0.08% | 9,908,961 |
| 2021-10-11 | 2021-10-07 | 16.749 | 628,574 | -17,252 | 0.08% | 10,528,237 |
| 2021-10-08 | 2021-10-06 | 16.471 | 645,826 | -21,565 | 0.08% | 10,637,510 |
| 2021-10-07 | 2021-10-05 | 16.276 | 667,391 | -8,626 | 0.09% | 10,862,729 |
| 2021-10-06 | 2021-10-04 | 16.276 | 676,017 | +33,796 | 0.09% | 11,003,130 |
| 2021-10-05 | 2021-09-30 | 16.249 | 642,221 | +5,032 | 0.08% | 10,435,184 |
| 2021-10-04 | 2021-09-29 | 16.165 | 637,189 | +1,259 | 0.08% | 10,300,235 |
| 2021-09-30 | 2021-09-28 | 16.249 | 635,930 | +18,984 | 0.08% | 10,332,964 |
| 2021-09-29 | 2021-09-27 | 16.054 | 616,946 | -54,502 | 0.08% | 9,904,344 |
| 2021-09-28 | 2021-09-24 | 16.276 | 671,448 | -449,651 | 0.09% | 10,928,763 |
| 2021-09-27 | 2021-09-23 | 16.582 | 1,121,099 | +38,817 | 0.14% | 18,590,581 |
| 2021-09-24 | 2021-09-21 | 16.165 | 1,082,282 | +19,409 | 0.14% | 17,495,216 |
| 2021-09-23 | 2021-09-20 | 17.639 | 1,062,873 | +27,315 | 0.14% | 18,748,341 |
| 2021-09-21 | 2021-09-17 | 17.842 | 1,035,558 | +471,790 | 0.13% | 18,476,483 |
| 2021-09-20 | 2021-09-16 | 17.958 | 563,768 | +29,862 | 0.08% | 10,124,097 |
| 2021-09-16 | 2021-09-14 | 18.363 | 533,906 | -27,620 | 0.07% | 9,804,337 |
| 2021-09-15 | 2021-09-13 | 18.885 | 561,526 | -1,381 | 0.07% | 10,604,291 |
| 2021-09-14 | 2021-09-10 | 18.798 | 562,907 | -90,456 | 0.07% | 10,581,458 |
| 2021-09-13 | 2021-09-09 | 18.595 | 653,363 | +34,526 | 0.09% | 12,149,369 |
| 2021-09-10 | 2021-09-08 | 18.479 | 618,837 | +49,444 | 0.08% | 11,435,657 |
| 2021-09-09 | 2021-09-07 | 18.537 | 569,393 | -354,485 | 0.08% | 10,554,952 |
| 2021-09-08 | 2021-09-06 | 18.392 | 923,878 | +68,357 | 0.12% | 16,992,314 |
| 2021-09-07 | 2021-09-03 | 18.769 | 855,521 | +221,651 | 0.11% | 16,057,201 |
| 2021-09-06 | 2021-09-02 | 18.103 | 633,870 | -53,685 | 0.08% | 11,474,781 |
| 2021-09-03 | 2021-09-01 | 17.958 | 687,555 | +82,860 | 0.09% | 12,347,053 |
| 2021-09-02 | 2021-08-31 | 17.523 | 604,695 | +45,574 | 0.08% | 10,596,341 |
| 2021-09-01 | 2021-08-30 | 17.552 | 559,121 | -76,291 | 0.07% | 9,813,922 |
| 2021-08-31 | 2021-08-27 | 17.379 | 635,412 | +12,429 | 0.08% | 11,042,587 |
| 2021-08-30 | 2021-08-26 | 17.234 | 622,983 | +24,064 | 0.08% | 10,736,367 |
| 2021-08-27 | 2021-08-25 | 17.147 | 598,919 | +66,979 | 0.08% | 10,269,611 |
| 2021-08-26 | 2021-08-24 | 16.973 | 531,940 | +2,762 | 0.07% | 9,028,684 |
| 2021-08-25 | 2021-08-23 | 16.886 | 529,178 | +7,595 | 0.07% | 8,935,822 |
| 2021-08-24 | 2021-08-20 | 16.828 | 521,583 | -828 | 0.07% | 8,777,356 |
| 2021-08-23 | 2021-08-19 | 17.060 | 522,411 | +4,830 | 0.07% | 8,912,341 |
| 2021-08-20 | 2021-08-18 | 16.915 | 517,581 | -2,072 | 0.07% | 8,754,984 |
| 2021-08-19 | 2021-08-17 | 16.626 | 519,653 | -7,216 | 0.07% | 8,639,518 |
| 2021-08-18 | 2021-08-16 | 16.915 | 526,869 | +44,882 | 0.07% | 8,912,092 |
| 2021-08-17 | 2021-08-13 | 16.799 | 481,987 | -30,668 | 0.06% | 8,097,063 |
| 2021-08-16 | 2021-08-12 | 16.712 | 512,655 | -37,287 | 0.07% | 8,567,718 |
| 2021-08-13 | 2021-08-11 | 16.857 | 549,942 | +6,905 | 0.07% | 9,270,519 |
| 2021-08-12 | 2021-08-10 | 16.655 | 543,037 | +44,192 | 0.07% | 9,044,018 |
| 2021-08-11 | 2021-08-09 | 16.683 | 498,845 | -2,969 | 0.07% | 8,322,471 |
| 2021-08-10 | 2021-08-06 | 16.683 | 501,814 | -4,143 | 0.07% | 8,372,004 |
| 2021-08-09 | 2021-08-05 | 16.655 | 505,957 | -52,604 | 0.07% | 8,426,469 |
| 2021-08-06 | 2021-08-04 | 16.973 | 558,561 | -3,453 | 0.07% | 9,480,525 |
| 2021-08-05 | 2021-08-03 | 17.002 | 562,014 | +22,096 | 0.07% | 9,555,412 |
| 2021-08-04 | 2021-08-02 | 17.089 | 539,918 | -35,205 | 0.07% | 9,226,649 |
| 2021-08-03 | 2021-07-30 | 17.176 | 575,123 | +44,952 | 0.08% | 9,878,241 |
| 2021-08-02 | 2021-07-29 | 16.799 | 530,171 | -99,804 | 0.07% | 8,906,522 |
| 2021-07-30 | 2021-07-28 | 16.568 | 629,975 | -77,863 | 0.08% | 10,437,188 |
| 2021-07-29 | 2021-07-27 | 16.597 | 707,838 | +55,931 | 0.09% | 11,747,695 |
| 2021-07-28 | 2021-07-26 | 16.857 | 651,907 | -2,762 | 0.09% | 10,989,370 |
| 2021-07-27 | 2021-07-23 | 17.089 | 654,669 | +38,573 | 0.09% | 11,187,627 |
| 2021-07-26 | 2021-07-22 | 16.886 | 616,096 | +50,407 | 0.08% | 10,403,539 |
| 2021-07-23 | 2021-07-21 | 16.683 | 565,689 | -15,191 | 0.08% | 9,437,661 |
| 2021-07-22 | 2021-07-20 | 16.481 | 580,880 | +22,786 | 0.08% | 9,573,326 |
| 2021-07-21 | 2021-07-19 | 16.655 | 558,094 | -2,071 | 0.07% | 9,294,786 |
| 2021-07-20 | 2021-07-16 | 16.249 | 560,165 | -4,143 | 0.07% | 9,102,129 |
| 2021-07-19 | 2021-07-15 | 16.191 | 564,308 | +19,334 | 0.08% | 9,136,759 |
| 2021-07-16 | 2021-07-14 | 16.133 | 544,974 | -691 | 0.07% | 8,792,151 |
| 2021-07-15 | 2021-07-13 | 16.220 | 545,665 | -6,905 | 0.07% | 8,850,714 |
| 2021-07-14 | 2021-07-12 | 16.220 | 552,570 | -15,196 | 0.07% | 8,962,713 |
| 2021-07-13 | 2021-07-09 | 16.191 | 567,766 | -12,223 | 0.08% | 9,192,748 |
| 2021-07-12 | 2021-07-08 | 16.307 | 579,989 | +15,724 | 0.08% | 9,457,848 |
| 2021-07-09 | 2021-07-07 | 16.481 | 564,265 | +11,047 | 0.08% | 9,299,499 |
| 2021-07-08 | 2021-07-06 | 16.568 | 553,218 | +7,595 | 0.07% | 9,165,507 |
| 2021-07-07 | 2021-07-05 | 16.539 | 545,623 | -37,978 | 0.07% | 9,023,873 |
| 2021-07-06 | 2021-07-02 | 16.394 | 583,601 | +16,572 | 0.08% | 9,567,460 |
| 2021-07-05 | 2021-06-30 | 16.597 | 567,029 | -29,001 | 0.08% | 9,410,746 |
| 2021-07-02 | 2021-06-29 | 16.597 | 596,030 | -48,335 | 0.08% | 9,892,064 |
| 2021-06-30 | 2021-06-28 | 16.597 | 644,365 | +15,881 | 0.09% | 10,694,260 |
| 2021-06-29 | 2021-06-25 | 16.741 | 628,484 | +12,429 | 0.08% | 10,521,708 |
| 2021-06-28 | 2021-06-24 | 16.510 | 616,055 | +16,572 | 0.08% | 10,170,880 |
| 2021-06-25 | 2021-06-23 | 16.510 | 599,483 | -3,456 | 0.08% | 9,897,281 |
| 2021-06-24 | 2021-06-22 | 16.452 | 602,939 | +8,977 | 0.08% | 9,919,411 |
| 2021-06-23 | 2021-06-21 | 16.539 | 593,962 | +24,168 | 0.08% | 9,823,335 |
| 2021-06-22 | 2021-06-18 | 16.799 | 569,794 | -18,644 | 0.08% | 9,572,162 |
| 2021-06-21 | 2021-06-17 | 16.770 | 588,438 | +8,977 | 0.08% | 9,868,325 |
| 2021-06-18 | 2021-06-16 | 16.886 | 579,461 | +36,851 | 0.08% | 9,784,912 |
| 2021-06-17 | 2021-06-15 | 17.089 | 542,610 | +1,381 | 0.07% | 9,272,652 |
| 2021-06-16 | 2021-06-11 | 17.350 | 541,229 | +30,382 | 0.07% | 9,390,140 |
| 2021-06-15 | 2021-06-10 | 17.552 | 510,847 | -17,659 | 0.07% | 8,966,597 |
| 2021-06-11 | 2021-06-09 | 16.915 | 528,506 | +1,381 | 0.07% | 8,939,782 |
| 2021-06-10 | 2021-06-08 | 17.089 | 527,125 | -13,120 | 0.07% | 9,008,030 |
| 2021-06-09 | 2021-06-07 | 17.031 | 540,245 | -14,514 | 0.07% | 9,200,941 |
| 2021-06-08 | 2021-06-04 | 17.118 | 554,759 | -28,311 | 0.07% | 9,496,335 |
| 2021-06-07 | 2021-06-03 | 17.118 | 583,070 | -66,979 | 0.08% | 9,980,961 |
| 2021-06-04 | 2021-06-02 | 17.031 | 650,049 | -13,119 | 0.09% | 11,071,019 |
| 2021-06-03 | 2021-06-01 | 18.657 | 663,168 | +41,430 | 0.09% | 12,372,874 |
| 2021-06-02 | 2021-05-31 | 18.657 | 621,738 | +107,122 | 0.08% | 11,599,905 |
| 2021-06-01 | 2021-05-28 | 18.597 | 514,616 | +18,520 | 0.07% | 9,570,183 |
| 2021-05-31 | 2021-05-27 | 18.536 | 496,096 | +20,222 | 0.07% | 9,195,769 |
| 2021-05-28 | 2021-05-26 | 18.415 | 475,874 | -1,323 | 0.07% | 8,763,370 |
| 2021-05-27 | 2021-05-25 | 18.355 | 477,197 | +6,615 | 0.07% | 8,758,873 |
| 2021-05-26 | 2021-05-24 | 18.294 | 470,582 | +4,629 | 0.07% | 8,608,997 |
| 2021-05-25 | 2021-05-21 | 18.264 | 465,953 | -1,322 | 0.06% | 8,510,222 |
| 2021-05-24 | 2021-05-20 | 18.325 | 467,275 | +1,984 | 0.06% | 8,562,627 |
| 2021-05-21 | 2021-05-18 | 18.264 | 465,291 | +10,582 | 0.06% | 8,498,132 |
| 2021-05-20 | 2021-05-17 | 17.992 | 454,709 | -1,984 | 0.06% | 8,181,113 |
| 2021-05-18 | 2021-05-14 | 18.052 | 456,693 | +5,271 | 0.06% | 8,244,428 |
| 2021-05-17 | 2021-05-13 | 18.022 | 451,422 | -165,563 | 0.06% | 8,135,623 |
| 2021-05-14 | 2021-05-12 | 18.294 | 616,985 | -17,196 | 0.09% | 11,287,346 |
| 2021-05-13 | 2021-05-11 | 18.536 | 634,181 | +103,179 | 0.09% | 11,755,350 |
| 2021-05-12 | 2021-05-10 | 18.718 | 531,002 | +12,785 | 0.07% | 9,939,137 |
| 2021-05-11 | 2021-05-07 | 18.385 | 518,217 | -89,938 | 0.07% | 9,527,459 |
| 2021-05-10 | 2021-05-06 | 18.325 | 608,155 | -25,795 | 0.08% | 11,144,197 |
| 2021-05-07 | 2021-05-05 | 18.234 | 633,950 | +49,606 | 0.09% | 11,559,370 |
| 2021-05-06 | 2021-05-04 | 18.052 | 584,344 | +9,259 | 0.08% | 10,548,842 |
| 2021-05-05 | 2021-05-03 | 18.083 | 575,085 | -1,984 | 0.08% | 10,399,084 |
| 2021-05-04 | 2021-04-30 | 18.173 | 577,069 | +29,102 | 0.08% | 10,487,309 |
| 2021-05-03 | 2021-04-29 | 18.204 | 547,967 | +18,519 | 0.08% | 9,974,997 |
| 2021-04-30 | 2021-04-28 | 18.052 | 529,448 | -2,645 | 0.07% | 9,557,834 |
| 2021-04-29 | 2021-04-27 | 18.113 | 532,093 | -20,504 | 0.07% | 9,637,763 |
| 2021-04-28 | 2021-04-26 | 18.022 | 552,597 | -11,905 | 0.08% | 9,959,021 |
| 2021-04-27 | 2021-04-23 | 18.143 | 564,502 | -49,606 | 0.08% | 10,241,854 |
| 2021-04-26 | 2021-04-22 | 18.143 | 614,108 | -46,298 | 0.09% | 11,141,864 |
| 2021-04-23 | 2021-04-21 | 17.780 | 660,406 | +154,108 | 0.09% | 11,742,219 |
| 2021-04-22 | 2021-04-20 | 17.599 | 506,298 | +20,503 | 0.07% | 8,910,274 |
| 2021-04-21 | 2021-04-19 | 17.508 | 485,795 | +20,140 | 0.07% | 8,505,375 |
| 2021-04-20 | 2021-04-16 | 17.266 | 465,655 | +7,828 | 0.06% | 8,040,115 |
| 2021-04-19 | 2021-04-15 | 17.176 | 457,827 | -2,647 | 0.06% | 7,863,422 |
| 2021-04-16 | 2021-04-14 | 17.176 | 460,474 | -17,196 | 0.06% | 7,908,886 |
| 2021-04-15 | 2021-04-13 | 17.296 | 477,670 | -9,260 | 0.07% | 8,262,013 |
| 2021-04-14 | 2021-04-12 | 17.145 | 486,930 | +22,488 | 0.07% | 8,348,558 |
| 2021-04-13 | 2021-04-09 | 17.296 | 464,442 | -50,928 | 0.06% | 8,033,215 |
| 2021-04-12 | 2021-04-08 | 17.327 | 515,370 | -34,393 | 0.07% | 8,929,674 |
| 2021-04-09 | 2021-04-07 | 17.266 | 549,763 | +53,574 | 0.08% | 9,492,344 |
| 2021-04-08 | 2021-04-01 | 17.327 | 496,189 | -132,964 | 0.07% | 8,597,330 |
| 2021-04-07 | 2021-03-31 | 17.538 | 629,153 | +2,646 | 0.09% | 11,034,334 |
| 2021-04-01 | 2021-03-30 | 17.992 | 626,507 | +107,148 | 0.09% | 11,272,098 |
| 2021-03-31 | 2021-03-29 | 17.387 | 519,359 | +78,046 | 0.07% | 9,030,200 |
| 2021-03-30 | 2021-03-26 | 17.115 | 441,313 | -25,795 | 0.06% | 7,553,096 |
| 2021-03-29 | 2021-03-25 | 16.903 | 467,108 | -29,102 | 0.06% | 7,895,706 |
| 2021-03-26 | 2021-03-24 | 16.964 | 496,210 | -25,133 | 0.07% | 8,417,638 |
| 2021-03-25 | 2021-03-23 | 17.266 | 521,343 | -28,441 | 0.07% | 9,001,637 |
| 2021-03-24 | 2021-03-22 | 17.417 | 549,784 | +31,086 | 0.08% | 9,575,830 |
| 2021-03-23 | 2021-03-19 | 17.448 | 518,698 | +43,653 | 0.07% | 9,050,076 |
| 2021-03-22 | 2021-03-18 | 17.629 | 475,045 | -17,197 | 0.07% | 8,374,621 |
| 2021-03-19 | 2021-03-17 | 17.690 | 492,242 | -13,228 | 0.07% | 8,707,558 |
| 2021-03-18 | 2021-03-16 | 17.720 | 505,470 | +25,795 | 0.07% | 8,956,841 |
| 2021-03-17 | 2021-03-15 | 17.417 | 479,675 | -25,133 | 0.07% | 8,354,711 |
| 2021-03-16 | 2021-03-12 | 17.599 | 504,808 | +39,023 | 0.07% | 8,884,052 |
| 2021-03-15 | 2021-03-11 | 17.478 | 465,785 | -14,419 | 0.06% | 8,140,952 |
| 2021-03-11 | 2021-03-09 | 17.115 | 480,204 | -22,488 | 0.07% | 8,218,718 |
| 2021-03-10 | 2021-03-08 | 17.085 | 502,692 | +3,332 | 0.07% | 8,588,400 |
| 2021-03-09 | 2021-03-05 | 16.994 | 499,360 | -123,010 | 0.07% | 8,486,174 |
| 2021-03-08 | 2021-03-04 | 17.085 | 622,370 | +34,393 | 0.09% | 10,633,077 |
| 2021-03-05 | 2021-03-03 | 17.327 | 587,977 | +45,637 | 0.08% | 10,187,716 |
| 2021-03-04 | 2021-03-02 | 17.085 | 542,340 | +54,235 | 0.08% | 9,265,779 |
| 2021-03-03 | 2021-03-01 | 16.964 | 488,105 | -100,924 | 0.07% | 8,280,146 |
| 2021-03-02 | 2021-02-26 | 16.934 | 589,029 | -26,456 | 0.08% | 9,974,395 |
| 2021-03-01 | 2021-02-25 | 17.115 | 615,485 | +93,919 | 0.09% | 10,534,059 |
| 2021-02-26 | 2021-02-24 | 16.782 | 521,566 | -111,777 | 0.07% | 8,753,145 |
| 2021-02-25 | 2021-02-23 | 16.934 | 633,343 | +46,960 | 0.09% | 10,724,792 |
| 2021-02-24 | 2021-02-22 | 16.964 | 586,383 | -57,850 | 0.08% | 9,947,320 |
| 2021-02-23 | 2021-02-19 | 16.752 | 644,233 | +93,920 | 0.09% | 10,792,314 |
| 2021-02-22 | 2021-02-18 | 16.420 | 550,313 | -15,212 | 0.08% | 9,035,901 |
| 2021-02-19 | 2021-02-17 | 16.631 | 565,525 | +118,391 | 0.08% | 9,405,380 |
| 2021-02-18 | 2021-02-16 | 16.420 | 447,134 | +2,646 | 0.06% | 7,341,746 |
| 2021-02-17 | 2021-02-11 | 16.087 | 444,488 | +3,307 | 0.06% | 7,150,453 |
| 2021-02-16 | 2021-02-09 | 15.936 | 441,181 | -8,598 | 0.06% | 7,030,550 |
| 2021-02-10 | 2021-02-08 | 16.057 | 449,779 | -2,646 | 0.06% | 7,221,968 |
| 2021-02-09 | 2021-02-05 | 16.147 | 452,425 | +31,086 | 0.06% | 7,305,496 |
| 2021-02-08 | 2021-02-04 | 16.147 | 421,339 | -28,440 | 0.06% | 6,803,537 |
| 2021-02-05 | 2021-02-03 | 16.329 | 449,779 | -2,646 | 0.06% | 7,344,374 |
| 2021-02-04 | 2021-02-02 | 16.178 | 452,425 | -18,519 | 0.06% | 7,319,177 |
| 2021-02-03 | 2021-02-01 | 16.238 | 470,944 | +1,323 | 0.07% | 7,647,252 |
| 2021-02-02 | 2021-01-29 | 16.087 | 469,621 | +7,936 | 0.07% | 7,554,766 |
| 2021-02-01 | 2021-01-28 | 16.238 | 461,685 | -9,259 | 0.06% | 7,496,903 |
| 2021-01-29 | 2021-01-27 | 16.601 | 470,944 | +3,968 | 0.07% | 7,818,140 |
| 2021-01-28 | 2021-01-26 | 16.631 | 466,976 | +6,614 | 0.06% | 7,766,388 |
| 2021-01-27 | 2021-01-25 | 16.843 | 460,362 | -45,637 | 0.06% | 7,753,834 |
| 2021-01-26 | 2021-01-22 | 16.903 | 505,999 | -2,182 | 0.07% | 8,553,096 |
| 2021-01-25 | 2021-01-21 | 17.417 | 508,181 | +17,196 | 0.07% | 8,851,212 |
| 2021-01-22 | 2021-01-20 | 17.327 | 490,985 | +1,323 | 0.07% | 8,507,162 |
| 2021-01-21 | 2021-01-19 | 17.448 | 489,662 | -37,039 | 0.07% | 8,543,466 |
| 2021-01-20 | 2021-01-18 | 16.994 | 526,701 | -18,519 | 0.07% | 8,950,810 |
| 2021-01-19 | 2021-01-15 | 16.692 | 545,220 | -41,801 | 0.08% | 9,100,656 |
| 2021-01-18 | 2021-01-14 | 16.722 | 587,021 | -2,646 | 0.08% | 9,816,137 |
| 2021-01-15 | 2021-01-13 | 16.450 | 589,667 | +11,936 | 0.08% | 9,699,907 |
| 2021-01-14 | 2021-01-12 | 16.208 | 577,731 | -9,260 | 0.08% | 9,363,804 |
| 2021-01-13 | 2021-01-11 | 16.117 | 586,991 | +16,505 | 0.08% | 9,460,640 |
| 2021-01-12 | 2021-01-08 | 15.845 | 570,486 | +47,621 | 0.08% | 9,039,369 |
| 2021-01-11 | 2021-01-07 | 15.936 | 522,865 | -11,905 | 0.07% | 8,332,245 |
| 2021-01-08 | 2021-01-06 | 16.359 | 534,770 | -30,425 | 0.07% | 8,748,350 |
| 2021-01-07 | 2021-01-05 | 16.087 | 565,195 | +18,520 | 0.08% | 9,092,259 |
| 2021-01-06 | 2021-01-04 | 16.147 | 546,675 | +27,779 | 0.08% | 8,827,390 |
| 2021-01-05 | 2020-12-31 | 16.026 | 518,896 | -13,890 | 0.07% | 8,316,068 |
| 2021-01-04 | 2020-12-29 | 15.936 | 532,786 | -27,779 | 0.07% | 8,490,344 |
| 2020-12-30 | 2020-12-28 | 16.026 | 560,565 | +28,441 | 0.08% | 8,983,875 |
| 2020-12-29 | 2020-12-24 | 15.966 | 532,124 | +28,440 | 0.07% | 8,495,885 |
| 2020-12-28 | 2020-12-22 | 15.754 | 503,684 | -661 | 0.07% | 7,935,197 |
| 2020-12-23 | 2020-12-21 | 15.936 | 504,345 | +32,409 | 0.07% | 8,037,115 |
| 2020-12-22 | 2020-12-18 | 16.117 | 471,936 | -93,259 | 0.07% | 7,606,278 |
| 2020-12-21 | 2020-12-17 | 15.936 | 565,195 | +39,023 | 0.08% | 9,006,806 |
| 2020-12-18 | 2020-12-16 | 15.875 | 526,172 | +10,583 | 0.07% | 8,353,123 |
| 2020-12-17 | 2020-12-15 | 15.724 | 515,589 | +661 | 0.07% | 8,107,162 |
| 2020-12-16 | 2020-12-14 | 16.087 | 514,928 | -29,763 | 0.07% | 8,283,617 |
| 2020-12-15 | 2020-12-11 | 16.117 | 544,691 | -24,472 | 0.08% | 8,778,883 |
| 2020-12-14 | 2020-12-10 | 16.420 | 569,163 | -23,811 | 0.08% | 9,345,410 |
| 2020-12-11 | 2020-12-09 | 16.450 | 592,974 | -194,784 | 0.08% | 9,754,307 |
| 2020-12-10 | 2020-12-08 | 16.329 | 787,758 | +150,470 | 0.11% | 12,863,183 |
| 2020-12-09 | 2020-12-07 | 16.692 | 637,288 | +38,362 | 0.09% | 10,637,429 |
| 2020-12-08 | 2020-12-04 | 16.934 | 598,926 | -67,846 | 0.08% | 10,141,987 |
| 2020-12-07 | 2020-12-03 | 17.357 | 666,772 | -33,070 | 0.09% | 11,573,137 |
| 2020-12-04 | 2020-12-02 | 17.780 | 699,842 | -976,905 | 0.10% | 12,443,404 |
| 2020-12-03 | 2020-12-01 | 17.690 | 1,676,747 | +54,419 | 0.23% | 29,660,964 |
| 2020-12-02 | 2020-11-30 | 17.417 | 1,622,328 | -40,530 | 0.23% | 28,256,802 |
| 2020-12-01 | 2020-11-27 | 17.055 | 1,662,858 | +964,296 | 0.23% | 28,359,340 |
| 2020-11-30 | 2020-11-26 | 16.934 | 698,562 | -123,022 | 0.10% | 11,829,186 |
| 2020-11-27 | 2020-11-25 | 17.024 | 821,584 | +70,770 | 0.11% | 13,986,924 |
| 2020-11-26 | 2020-11-24 | 16.964 | 750,814 | -16,534 | 0.10% | 12,736,705 |
| 2020-11-25 | 2020-11-23 | 17.176 | 767,348 | +76,723 | 0.11% | 13,179,610 |
| 2020-11-24 | 2020-11-20 | 16.964 | 690,625 | -117,730 | 0.10% | 11,715,667 |
| 2020-11-23 | 2020-11-19 | 17.236 | 808,355 | +10,582 | 0.11% | 13,932,814 |
| 2020-11-20 | 2020-11-18 | 17.357 | 797,773 | +90,613 | 0.11% | 13,846,917 |
| 2020-11-19 | 2020-11-17 | 17.538 | 707,160 | +7,937 | 0.10% | 12,402,452 |
| 2020-11-18 | 2020-11-16 | 17.478 | 699,223 | -14,551 | 0.10% | 12,220,962 |
| 2020-11-17 | 2020-11-13 | 17.599 | 713,774 | -49,586 | 0.10% | 12,561,618 |
| 2020-11-16 | 2020-11-12 | 17.931 | 763,360 | -223,575 | 0.11% | 13,688,188 |
| 2020-11-13 | 2020-11-11 | 18.234 | 986,935 | +86,291 | 0.14% | 17,995,658 |
| 2020-11-12 | 2020-11-10 | 17.055 | 900,644 | +246,705 | 0.13% | 15,360,103 |
| 2020-11-11 | 2020-11-09 | 16.178 | 653,939 | -15,874 | 0.09% | 10,579,201 |
| 2020-11-10 | 2020-11-06 | 16.571 | 669,813 | -13,228 | 0.09% | 11,099,310 |
| 2020-11-09 | 2020-11-05 | 16.359 | 683,041 | -114,424 | 0.09% | 11,173,929 |
| 2020-11-06 | 2020-11-04 | 16.268 | 797,465 | -39,022 | 0.11% | 12,973,458 |
| 2020-11-05 | 2020-11-03 | 16.117 | 836,487 | +40,345 | 0.12% | 13,481,812 |
| 2020-11-04 | 2020-11-02 | 15.875 | 796,142 | +1,985 | 0.11% | 12,638,970 |
| 2020-11-03 | 2020-10-30 | 15.633 | 794,157 | -6,615 | 0.11% | 12,415,344 |
| 2020-11-02 | 2020-10-29 | 15.815 | 800,772 | -40,345 | 0.11% | 12,664,044 |
| 2020-10-29 | 2020-10-27 | 15.936 | 841,117 | -48,944 | 0.12% | 13,403,829 |
| 2020-10-28 | 2020-10-23 | 16.389 | 890,061 | -37,039 | 0.12% | 14,587,502 |
| 2020-10-27 | 2020-10-22 | 16.208 | 927,100 | -44,918 | 0.13% | 15,026,341 |
| 2020-10-23 | 2020-10-21 | 16.268 | 972,018 | -38,362 | 0.14% | 15,813,152 |
| 2020-10-22 | 2020-10-20 | 16.268 | 1,010,380 | -231,781 | 0.14% | 16,437,239 |
| 2020-10-21 | 2020-10-19 | 16.601 | 1,242,161 | +22,630 | 0.17% | 20,621,113 |
| 2020-10-20 | 2020-10-16 | 16.329 | 1,219,531 | +162,564 | 0.17% | 19,913,540 |
| 2020-10-19 | 2020-10-15 | 15.754 | 1,056,967 | -85,322 | 0.15% | 16,651,793 |
| 2020-10-16 | 2020-10-14 | 16.117 | 1,142,289 | +24,472 | 0.16% | 18,410,478 |
| 2020-10-15 | 2020-10-12 | 15.936 | 1,117,817 | -225,539 | 0.16% | 17,813,251 |
| 2020-10-14 | 2020-10-09 | 15.996 | 1,343,356 | -191,808 | 0.19% | 21,488,626 |
| 2020-10-12 | 2020-10-08 | 15.633 | 1,535,164 | +159,399 | 0.21% | 23,999,775 |
| 2020-10-09 | 2020-10-07 | 15.724 | 1,375,765 | +149,478 | 0.19% | 21,632,637 |
| 2020-10-08 | 2020-10-06 | 15.573 | 1,226,287 | -91,274 | 0.17% | 19,096,827 |
| 2020-10-07 | 2020-10-05 | 15.543 | 1,317,561 | -18,519 | 0.18% | 20,478,385 |
| 2020-10-06 | 2020-09-30 | 15.573 | 1,336,080 | +22,487 | 0.19% | 20,806,621 |
| 2020-10-05 | 2020-09-29 | 15.603 | 1,313,593 | +8,599 | 0.18% | 20,496,154 |
| 2020-09-30 | 2020-09-28 | 15.694 | 1,304,994 | -1,045,800 | 0.18% | 20,480,367 |
| 2020-09-29 | 2020-09-25 | 15.694 | 2,350,794 | +13,889 | 0.33% | 36,892,984 |
| 2020-09-28 | 2020-09-24 | 16.026 | 2,336,905 | +14,551 | 0.32% | 37,452,325 |
| 2020-09-25 | 2020-09-23 | 17.525 | 2,322,354 | -21,165 | 0.32% | 40,699,474 |
| 2020-09-24 | 2020-09-22 | 17.525 | 2,343,519 | +106,056 | 0.33% | 41,070,393 |
| 2020-09-23 | 2020-09-21 | 17.713 | 2,237,463 | +879,371 | 0.32% | 39,631,877 |
| 2020-09-22 | 2020-09-18 | 17.932 | 1,358,092 | +60,713 | 0.20% | 24,353,207 |
| 2020-09-21 | 2020-09-17 | 17.901 | 1,297,379 | -140,181 | 0.19% | 23,223,905 |
| 2020-09-18 | 2020-09-16 | 17.807 | 1,437,560 | +4,571 | 0.21% | 25,598,269 |
| 2020-09-17 | 2020-09-15 | 17.775 | 1,432,989 | -60,074 | 0.21% | 25,472,029 |
| 2020-09-16 | 2020-09-14 | 17.807 | 1,493,063 | +639 | 0.21% | 26,586,597 |
| 2020-09-15 | 2020-09-11 | 17.744 | 1,492,424 | -79,185 | 0.21% | 26,481,808 |
| 2020-09-14 | 2020-09-10 | 17.807 | 1,571,609 | -38,984 | 0.23% | 27,985,246 |
| 2020-09-11 | 2020-09-09 | 17.775 | 1,610,593 | +44,096 | 0.23% | 28,629,021 |
| 2020-09-10 | 2020-09-08 | 17.838 | 1,566,497 | -95,862 | 0.23% | 27,943,241 |
| 2020-09-09 | 2020-09-07 | 17.995 | 1,662,359 | -26,203 | 0.24% | 29,913,347 |
| 2020-09-08 | 2020-09-04 | 17.932 | 1,688,562 | -109,922 | 0.24% | 30,279,171 |
| 2020-09-07 | 2020-09-03 | 18.120 | 1,798,484 | +4,474 | 0.26% | 32,587,984 |
| 2020-09-04 | 2020-09-02 | 18.245 | 1,794,010 | -34,511 | 0.26% | 32,731,489 |
| 2020-09-03 | 2020-09-01 | 18.276 | 1,828,521 | -18,533 | 0.26% | 33,418,361 |
| 2020-09-02 | 2020-08-31 | 18.214 | 1,847,054 | +10,225 | 0.27% | 33,641,467 |
| 2020-09-01 | 2020-08-28 | 18.527 | 1,836,829 | -12,782 | 0.26% | 34,030,066 |
| 2020-08-31 | 2020-08-27 | 18.683 | 1,849,611 | -48,570 | 0.27% | 34,556,288 |
| 2020-08-28 | 2020-08-26 | 18.777 | 1,898,181 | -58,796 | 0.27% | 35,641,931 |
| 2020-08-27 | 2020-08-25 | 18.808 | 1,956,977 | +3,196 | 0.28% | 36,807,180 |
| 2020-08-26 | 2020-08-24 | 18.777 | 1,953,781 | -3,835 | 0.28% | 36,685,926 |
| 2020-08-25 | 2020-08-21 | 18.620 | 1,957,616 | +1,917 | 0.28% | 36,451,619 |
| 2020-08-24 | 2020-08-20 | 18.746 | 1,955,699 | +4,474 | 0.28% | 36,660,737 |
| 2020-08-21 | 2020-08-19 | 18.996 | 1,951,225 | -50,488 | 0.28% | 37,065,375 |
| 2020-08-20 | 2020-08-18 | 19.152 | 2,001,713 | -22,368 | 0.29% | 38,337,658 |
| 2020-08-19 | 2020-08-17 | 18.777 | 2,024,081 | +8,309 | 0.29% | 38,005,941 |
| 2020-08-18 | 2020-08-14 | 18.558 | 2,015,772 | +28,119 | 0.29% | 37,408,341 |
| 2020-08-17 | 2020-08-13 | 18.589 | 1,987,653 | +3,835 | 0.29% | 36,948,717 |
| 2020-08-14 | 2020-08-12 | 18.339 | 1,983,818 | +21,089 | 0.29% | 36,380,762 |
| 2020-08-13 | 2020-08-11 | 17.963 | 1,962,729 | +14,060 | 0.28% | 35,256,937 |
| 2020-08-12 | 2020-08-10 | 17.838 | 1,948,669 | +3,777 | 0.28% | 34,760,441 |
| 2020-08-11 | 2020-08-07 | 17.838 | 1,944,892 | -23,588 | 0.28% | 34,693,067 |
| 2020-08-10 | 2020-08-06 | 17.995 | 1,968,480 | -3,196 | 0.28% | 35,421,847 |
| 2020-08-07 | 2020-08-05 | 18.120 | 1,971,676 | +42,819 | 0.28% | 35,726,170 |
| 2020-08-06 | 2020-08-04 | 18.214 | 1,928,857 | +26,202 | 0.28% | 35,131,393 |
| 2020-08-05 | 2020-08-03 | 18.057 | 1,902,655 | -19,811 | 0.27% | 34,356,444 |
| 2020-08-04 | 2020-07-31 | 17.682 | 1,922,466 | +97,780 | 0.28% | 33,992,215 |
| 2020-08-03 | 2020-07-30 | 17.400 | 1,824,686 | -19,173 | 0.26% | 31,749,382 |
| 2020-07-31 | 2020-07-29 | 17.619 | 1,843,859 | -639 | 0.27% | 32,486,914 |
| 2020-07-30 | 2020-07-28 | 17.369 | 1,844,498 | -3,195 | 0.27% | 32,036,386 |
| 2020-07-29 | 2020-07-27 | 17.431 | 1,847,693 | -28,759 | 0.27% | 32,207,526 |
| 2020-07-28 | 2020-07-24 | 17.838 | 1,876,452 | -49,088 | 0.27% | 33,472,231 |
| 2020-07-27 | 2020-07-23 | 18.120 | 1,925,540 | -13,421 | 0.28% | 34,890,200 |
| 2020-07-24 | 2020-07-22 | 18.339 | 1,938,961 | +8,826 | 0.28% | 35,558,140 |
| 2020-07-23 | 2020-07-21 | 18.495 | 1,930,135 | -26,203 | 0.28% | 35,698,299 |
| 2020-07-22 | 2020-07-20 | 18.652 | 1,956,338 | +15,977 | 0.28% | 36,489,045 |
| 2020-07-21 | 2020-07-17 | 18.401 | 1,940,361 | +12,143 | 0.28% | 35,705,261 |
| 2020-07-20 | 2020-07-16 | 18.652 | 1,928,218 | +12,782 | 0.28% | 35,964,559 |
| 2020-07-17 | 2020-07-15 | 19.059 | 1,915,436 | +23,007 | 0.28% | 36,505,415 |
| 2020-07-16 | 2020-07-14 | 19.371 | 1,892,429 | +3,195 | 0.27% | 36,659,167 |
| 2020-07-15 | 2020-07-13 | 19.528 | 1,889,234 | +3,835 | 0.27% | 36,892,891 |
| 2020-07-14 | 2020-07-10 | 19.528 | 1,885,399 | -31,955 | 0.27% | 36,818,002 |
| 2020-07-13 | 2020-07-09 | 20.091 | 1,917,354 | -82,230 | 0.28% | 38,522,076 |
| 2020-07-10 | 2020-07-08 | 20.279 | 1,999,584 | +21,978 | 0.29% | 40,549,641 |
| 2020-07-09 | 2020-07-07 | 19.904 | 1,977,606 | -121,426 | 0.28% | 39,361,282 |
| 2020-07-08 | 2020-07-06 | 20.310 | 2,099,032 | +154,658 | 0.30% | 42,632,039 |
| 2020-07-07 | 2020-07-03 | 19.246 | 1,944,374 | +1,278 | 0.28% | 37,422,024 |
| 2020-07-06 | 2020-07-02 | 18.965 | 1,943,096 | +63,909 | 0.28% | 36,850,148 |
| 2020-07-03 | 2020-06-30 | 18.652 | 1,879,187 | -51,766 | 0.27% | 35,050,047 |
| 2020-07-02 | 2020-06-29 | 18.527 | 1,930,953 | +47,931 | 0.28% | 35,773,857 |
| 2020-06-30 | 2020-06-26 | 18.933 | 1,883,022 | -9,586 | 0.27% | 35,651,936 |
| 2020-06-29 | 2020-06-24 | 19.090 | 1,892,608 | -44,993 | 0.27% | 36,129,575 |
| 2020-06-26 | 2020-06-23 | 19.152 | 1,937,601 | +5,752 | 0.28% | 37,109,758 |
| 2020-06-24 | 2020-06-22 | 19.246 | 1,931,849 | +7,632 | 0.28% | 37,180,964 |
| 2020-06-23 | 2020-06-19 | 19.716 | 1,924,217 | -6,391 | 0.28% | 37,937,346 |
| 2020-06-22 | 2020-06-18 | 19.340 | 1,930,608 | +15,338 | 0.28% | 37,338,333 |
| 2020-06-19 | 2020-06-17 | 19.246 | 1,915,270 | -37,067 | 0.28% | 36,861,879 |
| 2020-06-18 | 2020-06-16 | 19.340 | 1,952,337 | +23,646 | 0.28% | 37,758,576 |
| 2020-06-17 | 2020-06-15 | 18.965 | 1,928,691 | +25,563 | 0.28% | 36,576,962 |
| 2020-06-16 | 2020-06-12 | 19.215 | 1,903,128 | -639 | 0.27% | 36,568,633 |
| 2020-06-15 | 2020-06-11 | 19.215 | 1,903,767 | -36,427 | 0.27% | 36,580,911 |
| 2020-06-12 | 2020-06-10 | 19.497 | 1,940,194 | -7,030 | 0.28% | 37,827,318 |
| 2020-06-11 | 2020-06-09 | 19.622 | 1,947,224 | -1,279 | 0.28% | 38,208,132 |
| 2020-06-10 | 2020-06-08 | 19.309 | 1,948,503 | -19,811 | 0.28% | 37,623,448 |
| 2020-06-09 | 2020-06-05 | 19.340 | 1,968,314 | +42,179 | 0.28% | 38,067,575 |
| 2020-06-08 | 2020-06-04 | 19.184 | 1,926,135 | -32,593 | 0.28% | 36,950,434 |
| 2020-06-05 | 2020-06-03 | 19.246 | 1,958,728 | -1,278 | 0.28% | 37,698,285 |
| 2020-06-04 | 2020-06-02 | 19.246 | 1,960,006 | -100,253 | 0.28% | 37,722,882 |
| 2020-06-03 | 2020-06-01 | 19.121 | 2,060,259 | +33,232 | 0.30% | 39,394,481 |
| 2020-06-02 | 2020-05-29 | 18.871 | 2,027,027 | -2,852 | 0.29% | 38,251,564 |
| 2020-06-01 | 2020-05-28 | 18.714 | 2,029,879 | -7,030 | 0.29% | 37,987,760 |
| 2020-05-29 | 2020-05-27 | 19.059 | 2,036,909 | +2,556 | 0.29% | 38,820,513 |
| 2020-05-28 | 2020-05-26 | 20.752 | 2,034,353 | +32,594 | 0.29% | 42,216,581 |
| 2020-05-27 | 2020-05-25 | 20.262 | 2,001,759 | +100,221 | 0.29% | 40,560,474 |
| 2020-05-26 | 2020-05-22 | 20.099 | 1,901,538 | +83,687 | 0.29% | 38,219,531 |
| 2020-05-25 | 2020-05-21 | 21.046 | 1,817,851 | +82,137 | 0.27% | 38,257,592 |
| 2020-05-22 | 2020-05-20 | 21.078 | 1,735,714 | -3,678 | 0.26% | 36,585,611 |
| 2020-05-21 | 2020-05-19 | 21.274 | 1,739,392 | -1,226 | 0.26% | 37,003,661 |
| 2020-05-19 | 2020-05-15 | 21.143 | 1,740,618 | -13,485 | 0.26% | 36,802,567 |
| 2020-05-18 | 2020-05-14 | 21.209 | 1,754,103 | -12,872 | 0.26% | 37,202,153 |
| 2020-05-15 | 2020-05-13 | 21.404 | 1,766,975 | +9,194 | 0.27% | 37,821,076 |
| 2020-05-14 | 2020-05-12 | 21.470 | 1,757,781 | -22,679 | 0.26% | 37,738,992 |
| 2020-05-13 | 2020-05-11 | 21.241 | 1,780,460 | -4,634 | 0.27% | 37,819,244 |
| 2020-05-12 | 2020-05-08 | 21.111 | 1,785,094 | -63,771 | 0.27% | 37,684,695 |
| 2020-05-11 | 2020-05-07 | 20.687 | 1,848,865 | -20,228 | 0.28% | 38,246,711 |
| 2020-05-08 | 2020-05-06 | 20.980 | 1,869,093 | +12,873 | 0.28% | 39,214,034 |
| 2020-05-07 | 2020-05-05 | 20.719 | 1,856,220 | +56,145 | 0.28% | 38,459,427 |
| 2020-05-06 | 2020-05-04 | 20.752 | 1,800,075 | -162,433 | 0.27% | 37,354,880 |
| 2020-05-05 | 2020-04-29 | 21.470 | 1,962,508 | +101,138 | 0.29% | 42,134,414 |
| 2020-05-04 | 2020-04-28 | 20.817 | 1,861,370 | +17,775 | 0.28% | 38,748,333 |
| 2020-04-29 | 2020-04-27 | 20.817 | 1,843,595 | +61,296 | 0.28% | 38,378,309 |
| 2020-04-28 | 2020-04-24 | 20.165 | 1,782,299 | +31,874 | 0.27% | 35,939,222 |
| 2020-04-27 | 2020-04-23 | 20.523 | 1,750,425 | -796 | 0.26% | 35,924,752 |
| 2020-04-24 | 2020-04-22 | 20.687 | 1,751,221 | +4,474 | 0.26% | 36,226,789 |
| 2020-04-23 | 2020-04-21 | 20.262 | 1,746,747 | -35,552 | 0.26% | 35,393,315 |
| 2020-04-22 | 2020-04-20 | 20.523 | 1,782,299 | +29,422 | 0.27% | 36,578,917 |
| 2020-04-21 | 2020-04-17 | 20.687 | 1,752,877 | +12,259 | 0.26% | 36,261,046 |
| 2020-04-20 | 2020-04-16 | 20.230 | 1,740,618 | +4,717 | 0.26% | 35,212,332 |
| 2020-04-17 | 2020-04-15 | 20.719 | 1,735,901 | +460 | 0.26% | 35,966,511 |
| 2020-04-16 | 2020-04-14 | 21.013 | 1,735,441 | -2,897 | 0.26% | 36,466,607 |
| 2020-04-15 | 2020-04-09 | 20.784 | 1,738,338 | +16,550 | 0.26% | 36,130,443 |
| 2020-04-14 | 2020-04-08 | 20.165 | 1,721,788 | -215,168 | 0.26% | 34,719,046 |
| 2020-04-09 | 2020-04-07 | 20.393 | 1,936,956 | +28,809 | 0.29% | 39,500,210 |
| 2020-04-08 | 2020-04-06 | 19.545 | 1,908,147 | +80,910 | 0.29% | 37,293,941 |
| 2020-04-07 | 2020-04-03 | 19.414 | 1,827,237 | -91,330 | 0.27% | 35,474,108 |
| 2020-04-06 | 2020-04-02 | 19.447 | 1,918,567 | -21,573 | 0.29% | 37,309,795 |
| 2020-04-03 | 2020-04-01 | 19.316 | 1,940,140 | +71,716 | 0.29% | 37,476,102 |
| 2020-04-02 | 2020-03-31 | 19.120 | 1,868,424 | +91,331 | 0.28% | 35,725,037 |
| 2020-04-01 | 2020-03-30 | 18.664 | 1,777,093 | -100,979 | 0.27% | 33,166,971 |
| 2020-03-31 | 2020-03-27 | 19.218 | 1,878,072 | -45,064 | 0.28% | 36,093,348 |
| 2020-03-30 | 2020-03-26 | 19.349 | 1,923,136 | -69,143 | 0.29% | 37,210,399 |
| 2020-03-27 | 2020-03-25 | 19.186 | 1,992,279 | +33,099 | 0.30% | 38,223,206 |
| 2020-03-26 | 2020-03-24 | 18.533 | 1,959,180 | -3,064 | 0.29% | 36,309,670 |
| 2020-03-25 | 2020-03-23 | 17.978 | 1,962,244 | -77,233 | 0.29% | 35,278,023 |
| 2020-03-24 | 2020-03-20 | 18.631 | 2,039,477 | +98,073 | 0.31% | 37,997,459 |
| 2020-03-23 | 2020-03-19 | 18.305 | 1,941,404 | +15,324 | 0.29% | 35,536,808 |
| 2020-03-20 | 2020-03-18 | 19.218 | 1,926,080 | +41,068 | 0.29% | 37,015,980 |
| 2020-03-19 | 2020-03-17 | 19.969 | 1,885,012 | +50,263 | 0.28% | 37,641,348 |
| 2020-03-18 | 2020-03-16 | 20.491 | 1,834,749 | +2,452 | 0.28% | 37,595,506 |
| 2020-03-17 | 2020-03-13 | 21.241 | 1,832,297 | +81,405 | 0.27% | 38,920,328 |
| 2020-03-16 | 2020-03-12 | 21.600 | 1,750,892 | -19,377 | 0.26% | 37,819,604 |
| 2020-03-13 | 2020-03-11 | 22.122 | 1,770,269 | +36,164 | 0.27% | 39,162,336 |
| 2020-03-12 | 2020-03-10 | 22.188 | 1,734,105 | +16,820 | 0.26% | 38,475,470 |
| 2020-03-11 | 2020-03-09 | 22.024 | 1,717,285 | -21,864 | 0.26% | 37,822,112 |
| 2020-03-10 | 2020-03-06 | 22.579 | 1,739,149 | +12,260 | 0.26% | 39,268,338 |
| 2020-03-09 | 2020-03-05 | 23.101 | 1,726,889 | -77,983 | 0.26% | 39,893,057 |
| 2020-03-06 | 2020-03-04 | 22.807 | 1,804,872 | +5,289 | 0.27% | 41,164,535 |
| 2020-03-05 | 2020-03-03 | 23.134 | 1,799,583 | -26,970 | 0.27% | 41,631,087 |
| 2020-03-04 | 2020-03-02 | 23.101 | 1,826,553 | +20,613 | 0.27% | 42,195,406 |
| 2020-03-03 | 2020-02-28 | 22.449 | 1,805,940 | -36,643 | 0.27% | 40,540,713 |
| 2020-03-02 | 2020-02-27 | 23.003 | 1,842,583 | -90,828 | 0.28% | 42,385,353 |
| 2020-02-28 | 2020-02-26 | 22.971 | 1,933,411 | +125,043 | 0.29% | 44,411,606 |
| 2020-02-27 | 2020-02-25 | 23.003 | 1,808,368 | +4,064 | 0.27% | 41,598,298 |
| 2020-02-26 | 2020-02-24 | 23.232 | 1,804,304 | -17,775 | 0.27% | 41,916,917 |
| 2020-02-25 | 2020-02-21 | 23.362 | 1,822,079 | +55,166 | 0.27% | 42,567,668 |
| 2020-02-24 | 2020-02-20 | 23.656 | 1,766,913 | -32,342 | 0.27% | 41,797,740 |
| 2020-02-21 | 2020-02-19 | 23.427 | 1,799,255 | -15,324 | 0.27% | 42,151,865 |
| 2020-02-20 | 2020-02-18 | 23.330 | 1,814,579 | +19,860 | 0.27% | 42,333,244 |
| 2020-02-19 | 2020-02-17 | 23.493 | 1,794,719 | +38,617 | 0.27% | 42,162,717 |
| 2020-02-18 | 2020-02-14 | 23.493 | 1,756,102 | +13,485 | 0.26% | 41,255,501 |
| 2020-02-17 | 2020-02-13 | 23.427 | 1,742,617 | -20,841 | 0.26% | 40,824,984 |
| 2020-02-14 | 2020-02-12 | 23.395 | 1,763,458 | -50,335 | 0.26% | 41,255,695 |
| 2020-02-13 | 2020-02-11 | 23.362 | 1,813,793 | +15,324 | 0.27% | 42,374,089 |
| 2020-02-12 | 2020-02-10 | 23.199 | 1,798,469 | +16,550 | 0.27% | 41,722,679 |
| 2020-02-11 | 2020-02-07 | 23.362 | 1,781,919 | -73,506 | 0.27% | 41,629,444 |
| 2020-02-10 | 2020-02-06 | 23.460 | 1,855,425 | +31,874 | 0.28% | 43,528,322 |
| 2020-02-07 | 2020-02-05 | 22.938 | 1,823,551 | +21,476 | 0.27% | 41,828,556 |
| 2020-02-06 | 2020-02-04 | 22.742 | 1,802,075 | +45,358 | 0.27% | 40,983,144 |
| 2020-02-05 | 2020-02-03 | 22.188 | 1,756,717 | +13,485 | 0.26% | 38,977,174 |
| 2020-02-04 | 2020-01-31 | 22.449 | 1,743,232 | +39,230 | 0.26% | 39,133,011 |
| 2020-02-03 | 2020-01-30 | 22.775 | 1,704,002 | -19,615 | 0.26% | 38,808,348 |
| 2020-01-31 | 2020-01-29 | 23.166 | 1,723,617 | -6,742 | 0.26% | 39,929,948 |
| 2020-01-30 | 2020-01-24 | 23.786 | 1,730,359 | -30,364 | 0.26% | 41,158,864 |
| 2020-01-29 | 2020-01-22 | 24.145 | 1,760,723 | +3,065 | 0.26% | 42,513,062 |
| 2020-01-23 | 2020-01-21 | 23.982 | 1,757,658 | +7,968 | 0.26% | 42,152,307 |
| 2020-01-22 | 2020-01-20 | 24.439 | 1,749,690 | +920 | 0.26% | 42,760,479 |
| 2020-01-21 | 2020-01-17 | 24.374 | 1,748,770 | +22,066 | 0.26% | 42,623,875 |
| 2020-01-20 | 2020-01-16 | 24.504 | 1,726,704 | -61,870 | 0.26% | 42,311,407 |
| 2020-01-17 | 2020-01-15 | 24.341 | 1,788,574 | -10,659 | 0.27% | 43,535,684 |
| 2020-01-16 | 2020-01-14 | 24.472 | 1,799,233 | +37,681 | 0.27% | 44,029,961 |
| 2020-01-15 | 2020-01-13 | 24.439 | 1,761,552 | +33,100 | 0.26% | 43,050,373 |
| 2020-01-14 | 2020-01-10 | 24.210 | 1,728,452 | -7,559 | 0.26% | 41,846,666 |
| 2020-01-13 | 2020-01-09 | 24.374 | 1,736,011 | -613 | 0.26% | 42,312,892 |
| 2020-01-10 | 2020-01-08 | 24.210 | 1,736,624 | -32,487 | 0.26% | 42,044,514 |
| 2020-01-09 | 2020-01-07 | 24.504 | 1,769,111 | +19,615 | 0.27% | 43,350,554 |
| 2020-01-08 | 2020-01-06 | 24.569 | 1,749,496 | -98,090 | 0.26% | 42,984,073 |
| 2020-01-07 | 2020-01-03 | 24.798 | 1,847,586 | +66,812 | 0.28% | 45,816,076 |
| 2020-01-06 | 2020-01-02 | 24.667 | 1,780,774 | -57,373 | 0.27% | 43,926,867 |
| 2020-01-03 | 2019-12-31 | 24.472 | 1,838,147 | +4,903 | 0.28% | 44,982,246 |
| 2020-01-02 | 2019-12-27 | 24.015 | 1,833,244 | +50,026 | 0.28% | 44,024,833 |
| 2019-12-30 | 2019-12-24 | 24.015 | 1,783,218 | +3,890 | 0.27% | 42,823,473 |
| 2019-12-27 | 2019-12-20 | 23.884 | 1,779,328 | +58,231 | 0.27% | 42,497,827 |
| 2019-12-23 | 2019-12-19 | 23.949 | 1,721,097 | -3,217 | 0.26% | 41,219,341 |
| 2019-12-20 | 2019-12-18 | 24.080 | 1,724,314 | -33,350 | 0.26% | 41,521,434 |
| 2019-12-19 | 2019-12-17 | 24.145 | 1,757,664 | -31,932 | 0.26% | 42,439,202 |
| 2019-12-18 | 2019-12-16 | 23.754 | 1,789,596 | +59,457 | 0.27% | 42,509,501 |
| 2019-12-17 | 2019-12-13 | 23.688 | 1,730,139 | -2,946 | 0.26% | 40,984,274 |
| 2019-12-16 | 2019-12-12 | 23.395 | 1,733,085 | -67,184 | 0.26% | 40,545,126 |
| 2019-12-13 | 2019-12-11 | 23.362 | 1,800,269 | +12,564 | 0.27% | 42,058,139 |
| 2019-12-12 | 2019-12-10 | 23.134 | 1,787,705 | -5,516 | 0.27% | 41,356,304 |
| 2019-12-11 | 2019-12-09 | 23.199 | 1,793,221 | -2,452 | 0.27% | 41,600,931 |
| 2019-12-10 | 2019-12-06 | 23.232 | 1,795,673 | -2,452 | 0.27% | 41,716,405 |
| 2019-12-09 | 2019-12-05 | 23.003 | 1,798,125 | +2,452 | 0.27% | 41,362,676 |
| 2019-12-06 | 2019-12-04 | 22.905 | 1,795,673 | +2,452 | 0.27% | 41,130,501 |
| 2019-12-05 | 2019-12-03 | 23.003 | 1,793,221 | +17,163 | 0.27% | 41,249,868 |
| 2019-12-04 | 2019-12-02 | 22.938 | 1,776,058 | -4,291 | 0.27% | 40,739,163 |
| 2019-12-03 | 2019-11-29 | 23.003 | 1,780,349 | -12,872 | 0.27% | 40,953,771 |
| 2019-12-02 | 2019-11-28 | 23.232 | 1,793,221 | -30,035 | 0.27% | 41,659,441 |
| 2019-11-29 | 2019-11-27 | 23.199 | 1,823,256 | +12,259 | 0.27% | 42,297,713 |
| 2019-11-28 | 2019-11-26 | 23.330 | 1,810,997 | +15,324 | 0.27% | 42,249,678 |
| 2019-11-27 | 2019-11-25 | 23.460 | 1,795,673 | +25,406 | 0.27% | 42,126,538 |
| 2019-11-26 | 2019-11-22 | 23.264 | 1,770,267 | -3,677 | 0.27% | 41,183,944 |
| 2019-11-25 | 2019-11-21 | 23.166 | 1,773,944 | -26,358 | 0.27% | 41,095,842 |
| 2019-11-22 | 2019-11-20 | 23.427 | 1,800,302 | +17,776 | 0.27% | 42,176,393 |
| 2019-11-21 | 2019-11-19 | 23.460 | 1,782,526 | +16,550 | 0.27% | 41,818,109 |
| 2019-11-20 | 2019-11-18 | 23.460 | 1,765,976 | -6,742 | 0.26% | 41,429,846 |
| 2019-11-19 | 2019-11-15 | 23.264 | 1,772,718 | -12,873 | 0.27% | 41,240,965 |
| 2019-11-18 | 2019-11-14 | 23.330 | 1,785,591 | +29,422 | 0.27% | 41,656,968 |
| 2019-11-15 | 2019-11-13 | 23.786 | 1,756,169 | -2,451 | 0.26% | 41,772,788 |
| 2019-11-14 | 2019-11-12 | 24.178 | 1,758,620 | -4,291 | 0.26% | 42,519,666 |
| 2019-11-13 | 2019-11-11 | 24.145 | 1,762,911 | +405 | 0.26% | 42,565,892 |
| 2019-11-12 | 2019-11-08 | 24.733 | 1,762,506 | +7,968 | 0.26% | 43,591,262 |
| 2019-11-11 | 2019-11-07 | 24.733 | 1,754,538 | -24,217 | 0.26% | 43,394,193 |
| 2019-11-08 | 2019-11-06 | 24.602 | 1,778,755 | -47,872 | 0.27% | 43,760,987 |
| 2019-11-07 | 2019-11-05 | 24.504 | 1,826,627 | +11,033 | 0.27% | 44,759,934 |
| 2019-11-06 | 2019-11-04 | 24.439 | 1,815,594 | +82,749 | 0.27% | 44,371,099 |
| 2019-11-05 | 2019-11-01 | 23.852 | 1,732,845 | +20,228 | 0.26% | 41,331,077 |
| 2019-11-04 | 2019-10-31 | 23.819 | 1,712,617 | -40,500 | 0.26% | 40,792,727 |
| 2019-11-01 | 2019-10-30 | 23.884 | 1,753,117 | -2,258 | 0.26% | 41,871,798 |
| 2019-10-31 | 2019-10-29 | 24.015 | 1,755,375 | -33,033 | 0.26% | 42,154,831 |
| 2019-10-30 | 2019-10-28 | 24.145 | 1,788,408 | -12,259 | 0.27% | 43,181,523 |
| 2019-10-29 | 2019-10-25 | 24.047 | 1,800,667 | -17,230 | 0.27% | 43,301,259 |
| 2019-10-28 | 2019-10-24 | 24.210 | 1,817,897 | +49,037 | 0.27% | 44,012,173 |
| 2019-10-25 | 2019-10-23 | 24.047 | 1,768,860 | -17,776 | 0.27% | 42,536,385 |
| 2019-10-24 | 2019-10-22 | 24.276 | 1,786,636 | +16,550 | 0.27% | 43,371,920 |
| 2019-10-23 | 2019-10-21 | 24.243 | 1,770,086 | +12,259 | 0.27% | 42,912,401 |
| 2019-10-22 | 2019-10-18 | 24.210 | 1,757,827 | -106,177 | 0.26% | 42,557,849 |
| 2019-10-21 | 2019-10-17 | 24.341 | 1,864,004 | +31,260 | 0.28% | 45,371,726 |
| 2019-10-18 | 2019-10-16 | 24.341 | 1,832,744 | +5,754 | 0.28% | 44,610,826 |
| 2019-10-17 | 2019-10-15 | 24.504 | 1,826,990 | -56,270 | 0.27% | 44,768,829 |
| 2019-10-16 | 2019-10-14 | 24.341 | 1,883,260 | -26,970 | 0.28% | 45,840,436 |
| 2019-10-15 | 2019-10-11 | 24.145 | 1,910,230 | +26,357 | 0.29% | 46,122,943 |
| 2019-10-14 | 2019-10-10 | 23.754 | 1,883,873 | +42,668 | 0.28% | 44,748,928 |
| 2019-10-11 | 2019-10-09 | 23.558 | 1,841,205 | -11,033 | 0.28% | 43,374,949 |
| 2019-10-10 | 2019-10-08 | 23.786 | 1,852,238 | -16,550 | 0.28% | 44,057,916 |
| 2019-10-09 | 2019-10-04 | 23.786 | 1,868,788 | -3,678 | 0.28% | 44,451,579 |
| 2019-10-08 | 2019-10-03 | 23.754 | 1,872,466 | -14,098 | 0.28% | 44,477,969 |
| 2019-10-04 | 2019-10-02 | 24.015 | 1,886,564 | +2,218 | 0.28% | 45,305,298 |
| 2019-10-03 | 2019-09-30 | 23.819 | 1,884,346 | +24,931 | 0.28% | 44,883,131 |
| 2019-10-02 | 2019-09-27 | 23.688 | 1,859,415 | -128,738 | 0.28% | 44,046,619 |
| 2019-09-30 | 2019-09-26 | 23.721 | 1,988,153 | -61,908 | 0.30% | 47,161,091 |
| 2019-09-27 | 2019-09-25 | 23.688 | 2,050,061 | -780,180 | 0.31% | 48,562,724 |
| 2019-09-26 | 2019-09-24 | 23.884 | 2,830,241 | -39,622 | 0.42% | 67,598,044 |
| 2019-09-25 | 2019-09-23 | 24.080 | 2,869,863 | -43,520 | 0.43% | 69,106,223 |
| 2019-09-24 | 2019-09-20 | 27.974 | 2,913,383 | +62,522 | 0.44% | 81,498,080 |
| 2019-09-23 | 2019-09-19 | 28.079 | 2,850,861 | +190,284 | 0.43% | 80,048,168 |
| 2019-09-20 | 2019-09-18 | 28.253 | 2,660,577 | +887,724 | 0.43% | 75,170,424 |
| 2019-09-19 | 2019-09-17 | 27.554 | 1,772,853 | -10,730 | 0.29% | 48,849,346 |
| 2019-09-18 | 2019-09-16 | 28.079 | 1,783,583 | -14,871 | 0.29% | 50,080,502 |
| 2019-09-17 | 2019-09-13 | 28.114 | 1,798,454 | -27,958 | 0.29% | 50,560,946 |
| 2019-09-16 | 2019-09-12 | 27.484 | 1,826,412 | -9,914 | 0.29% | 50,197,386 |
| 2019-09-13 | 2019-09-11 | 27.449 | 1,836,326 | +16,587 | 0.30% | 50,405,653 |
| 2019-09-12 | 2019-09-10 | 27.274 | 1,819,739 | +12,011 | 0.29% | 49,632,198 |
| 2019-09-11 | 2019-09-09 | 27.065 | 1,807,728 | -10,295 | 0.29% | 48,925,340 |
| 2019-09-10 | 2019-09-06 | 26.995 | 1,818,023 | -93,172 | 0.29% | 49,076,827 |
| 2019-09-09 | 2019-09-05 | 27.134 | 1,911,195 | +33,174 | 0.31% | 51,859,285 |
| 2019-09-06 | 2019-09-04 | 27.065 | 1,878,021 | +29,377 | 0.30% | 50,827,788 |
| 2019-09-05 | 2019-09-03 | 26.540 | 1,848,644 | +20,590 | 0.30% | 49,063,087 |
| 2019-09-04 | 2019-09-02 | 26.715 | 1,828,054 | -34,845 | 0.29% | 48,836,236 |
| 2019-09-03 | 2019-08-30 | 26.715 | 1,862,899 | +9,324 | 0.30% | 49,767,116 |
| 2019-09-02 | 2019-08-29 | 25.771 | 1,853,575 | -33,822 | 0.30% | 47,768,044 |
| 2019-08-30 | 2019-08-28 | 26.016 | 1,887,397 | +3,432 | 0.30% | 49,101,641 |
| 2019-08-29 | 2019-08-27 | 26.051 | 1,883,965 | -63,963 | 0.30% | 49,078,232 |
| 2019-08-28 | 2019-08-26 | 25.631 | 1,947,928 | +88,654 | 0.31% | 49,927,139 |
| 2019-08-27 | 2019-08-23 | 26.260 | 1,859,274 | -5,147 | 0.30% | 48,825,100 |
| 2019-08-26 | 2019-08-22 | 26.085 | 1,864,421 | -10,644 | 0.30% | 48,634,294 |
| 2019-08-23 | 2019-08-21 | 26.610 | 1,875,065 | -58,163 | 0.30% | 49,895,432 |
| 2019-08-22 | 2019-08-20 | 26.645 | 1,933,228 | -11,439 | 0.31% | 51,510,748 |
| 2019-08-21 | 2019-08-19 | 26.645 | 1,944,667 | -20,591 | 0.31% | 51,815,539 |
| 2019-08-20 | 2019-08-16 | 26.260 | 1,965,258 | -45,185 | 0.32% | 51,608,272 |
| 2019-08-19 | 2019-08-15 | 26.085 | 2,010,443 | -26,368 | 0.32% | 52,443,347 |
| 2019-08-16 | 2019-08-14 | 25.946 | 2,036,811 | -48,617 | 0.33% | 52,846,283 |
| 2019-08-15 | 2019-08-13 | 26.155 | 2,085,428 | -60,056 | 0.34% | 54,545,208 |
| 2019-08-14 | 2019-08-12 | 26.540 | 2,145,484 | +10,970 | 0.35% | 56,941,232 |
| 2019-08-13 | 2019-08-09 | 26.470 | 2,134,514 | -5,720 | 0.34% | 56,500,813 |
| 2019-08-12 | 2019-08-08 | 26.785 | 2,140,234 | +62,345 | 0.34% | 57,325,762 |
| 2019-08-09 | 2019-08-07 | 26.995 | 2,077,889 | -2,288 | 0.33% | 56,091,810 |
| 2019-08-08 | 2019-08-06 | 26.575 | 2,080,177 | -29,743 | 0.33% | 55,280,720 |
| 2019-08-07 | 2019-08-05 | 26.925 | 2,109,920 | +17,731 | 0.34% | 56,808,918 |
| 2019-08-06 | 2019-08-02 | 27.799 | 2,092,189 | -1,144 | 0.34% | 58,160,462 |
| 2019-08-05 | 2019-08-01 | 28.253 | 2,093,333 | -20,834 | 0.34% | 59,143,836 |
| 2019-08-02 | 2019-07-31 | 28.183 | 2,114,167 | -25,166 | 0.34% | 59,584,615 |
| 2019-08-01 | 2019-07-30 | 29.023 | 2,139,333 | -2,860 | 0.34% | 62,089,232 |
| 2019-07-31 | 2019-07-29 | 29.093 | 2,142,193 | -1,855 | 0.34% | 62,322,050 |
| 2019-07-30 | 2019-07-26 | 29.512 | 2,144,048 | -8,197 | 0.34% | 63,275,671 |
| 2019-07-29 | 2019-07-25 | 29.687 | 2,152,245 | -8,008 | 0.35% | 63,893,872 |
| 2019-07-26 | 2019-07-24 | 29.687 | 2,160,253 | +53,605 | 0.35% | 64,131,606 |
| 2019-07-25 | 2019-07-23 | 29.652 | 2,106,648 | +2,859 | 0.34% | 62,466,566 |
| 2019-07-24 | 2019-07-22 | 29.617 | 2,103,789 | -69,339 | 0.34% | 62,308,228 |
| 2019-07-22 | 2019-07-18 | 29.512 | 2,173,128 | +32,122 | 0.35% | 64,133,887 |
| 2019-07-19 | 2019-07-17 | 29.233 | 2,141,006 | +25,167 | 0.34% | 62,586,976 |
| 2019-07-18 | 2019-07-16 | 29.372 | 2,115,839 | +15,420 | 0.34% | 62,147,221 |
| 2019-07-17 | 2019-07-15 | 29.407 | 2,100,419 | -2,860 | 0.34% | 61,767,744 |
| 2019-07-15 | 2019-07-11 | 29.372 | 2,103,279 | -37,178 | 0.34% | 61,778,304 |
| 2019-07-12 | 2019-07-10 | 29.407 | 2,140,457 | -15,919 | 0.34% | 62,945,155 |
| 2019-07-11 | 2019-07-09 | 29.722 | 2,156,376 | +3,496 | 0.35% | 64,091,911 |
| 2019-07-10 | 2019-07-08 | 29.967 | 2,152,880 | +1,079 | 0.35% | 64,514,963 |
| 2019-07-09 | 2019-07-05 | 30.491 | 2,151,801 | +1,144 | 0.35% | 65,611,263 |
| 2019-07-08 | 2019-07-04 | 30.491 | 2,150,657 | +21,735 | 0.35% | 65,576,381 |
| 2019-07-05 | 2019-07-03 | 30.316 | 2,128,922 | +129,503 | 0.34% | 64,541,440 |
| 2019-07-04 | 2019-07-02 | 30.247 | 1,999,419 | +1,716 | 0.32% | 60,475,536 |
| 2019-07-03 | 2019-06-28 | 29.617 | 1,997,703 | +1,036 | 0.32% | 59,166,263 |
| 2019-07-02 | 2019-06-27 | 29.897 | 1,996,667 | +27,763 | 0.32% | 59,694,121 |
| 2019-06-28 | 2019-06-26 | 29.372 | 1,968,904 | -35,526 | 0.32% | 57,831,390 |
| 2019-06-27 | 2019-06-25 | 29.407 | 2,004,430 | +12,584 | 0.32% | 58,944,963 |
| 2019-06-26 | 2019-06-24 | 29.547 | 1,991,846 | +2,288 | 0.32% | 58,853,497 |
| 2019-06-25 | 2019-06-21 | 29.372 | 1,989,558 | -4,919 | 0.32% | 58,438,047 |
| 2019-06-24 | 2019-06-20 | 29.337 | 1,994,477 | -34,225 | 0.32% | 58,512,789 |
| 2019-06-21 | 2019-06-19 | 29.093 | 2,028,702 | +9,152 | 0.33% | 59,020,297 |
| 2019-06-20 | 2019-06-18 | 28.743 | 2,019,550 | -43,469 | 0.32% | 58,047,863 |
| 2019-06-19 | 2019-06-17 | 28.638 | 2,063,019 | -2,860 | 0.33% | 59,080,877 |
| 2019-06-18 | 2019-06-14 | 28.743 | 2,065,879 | -177,990 | 0.33% | 59,379,496 |
| 2019-06-17 | 2019-06-13 | 28.813 | 2,243,869 | +213,132 | 0.36% | 64,652,380 |
| 2019-06-14 | 2019-06-12 | 28.848 | 2,030,737 | -120,273 | 0.33% | 58,582,437 |
| 2019-06-13 | 2019-06-11 | 29.442 | 2,151,010 | +21,163 | 0.35% | 63,330,706 |
| 2019-06-12 | 2019-06-10 | 29.163 | 2,129,847 | +80,011 | 0.34% | 62,111,821 |
| 2019-06-11 | 2019-06-06 | 28.848 | 2,049,836 | +44,041 | 0.33% | 59,133,403 |
| 2019-06-10 | 2019-06-05 | 28.393 | 2,005,795 | -5,148 | 0.32% | 56,951,135 |
| 2019-06-06 | 2019-06-04 | 28.498 | 2,010,943 | -18,874 | 0.32% | 57,308,254 |
| 2019-06-05 | 2019-06-03 | 28.778 | 2,029,817 | -19,319 | 0.33% | 58,413,944 |
| 2019-06-04 | 2019-05-31 | 28.568 | 2,049,136 | -1,272 | 0.33% | 58,539,990 |
| 2019-06-03 | 2019-05-30 | 28.358 | 2,050,408 | +2,288 | 0.33% | 58,146,148 |
| 2019-05-31 | 2019-05-29 | 28.498 | 2,048,120 | -191,409 | 0.33% | 58,367,731 |
| 2019-05-30 | 2019-05-28 | 28.673 | 2,239,529 | -8,007 | 0.36% | 64,214,093 |
| 2019-05-29 | 2019-05-27 | 28.708 | 2,247,536 | -13,348 | 0.36% | 64,522,267 |
| 2019-05-28 | 2019-05-24 | 30.450 | 2,260,884 | +60,629 | 0.36% | 68,844,568 |
| 2019-05-27 | 2019-05-23 | 30.162 | 2,200,255 | +69,997 | 0.35% | 66,363,341 |
| 2019-05-24 | 2019-05-22 | 30.486 | 2,130,258 | +120,217 | 0.35% | 64,943,825 |
| 2019-05-23 | 2019-05-21 | 30.559 | 2,010,041 | +96,762 | 0.33% | 61,423,884 |
| 2019-05-22 | 2019-05-20 | 30.126 | 1,913,279 | -25,069 | 0.32% | 57,638,641 |
| 2019-05-21 | 2019-05-17 | 30.486 | 1,938,348 | -4,249 | 0.32% | 59,093,186 |
| 2019-05-20 | 2019-05-16 | 30.775 | 1,942,597 | +46,751 | 0.32% | 59,783,412 |
| 2019-05-17 | 2019-05-15 | 30.450 | 1,895,846 | +4,990 | 0.31% | 57,729,056 |
| 2019-05-16 | 2019-05-14 | 30.414 | 1,890,856 | +2,110 | 0.31% | 57,508,889 |
| 2019-05-15 | 2019-05-10 | 31.208 | 1,888,746 | -192,463 | 0.31% | 58,943,866 |
| 2019-05-14 | 2019-05-09 | 30.883 | 2,081,209 | -82,043 | 0.35% | 64,274,456 |
| 2019-05-10 | 2019-05-08 | 31.677 | 2,163,252 | -14,413 | 0.36% | 68,525,242 |
| 2019-05-09 | 2019-05-07 | 32.146 | 2,177,665 | +14,413 | 0.36% | 70,003,173 |
| 2019-05-08 | 2019-05-06 | 32.146 | 2,163,252 | +305,269 | 0.36% | 69,539,853 |
| 2019-05-07 | 2019-05-03 | 33.084 | 1,857,983 | +12,196 | 0.31% | 61,469,548 |
| 2019-05-06 | 2019-05-02 | 32.940 | 1,845,787 | +16,076 | 0.31% | 60,799,682 |
| 2019-05-03 | 2019-04-30 | 33.264 | 1,829,711 | +4,989 | 0.30% | 60,864,263 |
| 2019-05-02 | 2019-04-29 | 33.228 | 1,824,722 | +29,935 | 0.30% | 60,632,474 |
| 2019-04-30 | 2019-04-26 | 32.976 | 1,794,787 | +19,402 | 0.30% | 59,184,511 |
| 2019-04-29 | 2019-04-25 | 33.300 | 1,775,385 | +8,315 | 0.29% | 59,121,194 |
| 2019-04-26 | 2019-04-24 | 33.553 | 1,767,070 | -109,206 | 0.29% | 59,290,574 |
| 2019-04-25 | 2019-04-23 | 33.553 | 1,876,276 | +34,369 | 0.31% | 62,954,767 |
| 2019-04-24 | 2019-04-18 | 34.058 | 1,841,907 | -7,760 | 0.31% | 62,731,929 |
| 2019-04-23 | 2019-04-17 | 34.202 | 1,849,667 | +85,923 | 0.31% | 63,263,153 |
| 2019-04-18 | 2019-04-16 | 34.275 | 1,763,744 | +36,033 | 0.29% | 60,451,642 |
| 2019-04-17 | 2019-04-15 | 34.166 | 1,727,711 | +720 | 0.29% | 59,029,625 |
| 2019-04-16 | 2019-04-12 | 34.239 | 1,726,991 | -44,514 | 0.29% | 59,129,640 |
| 2019-04-15 | 2019-04-11 | 34.202 | 1,771,505 | +1,663 | 0.29% | 60,589,821 |
| 2019-04-12 | 2019-04-10 | 34.599 | 1,769,842 | +6,870 | 0.29% | 61,235,329 |
| 2019-04-11 | 2019-04-09 | 34.491 | 1,762,972 | -8,870 | 0.29% | 60,806,815 |
| 2019-04-10 | 2019-04-08 | 34.347 | 1,771,842 | +14,413 | 0.29% | 60,857,049 |
| 2019-04-09 | 2019-04-04 | 34.708 | 1,757,429 | -23,874 | 0.29% | 60,996,064 |
| 2019-04-08 | 2019-04-03 | 34.960 | 1,781,303 | +54,881 | 0.30% | 62,274,540 |
| 2019-04-04 | 2019-04-02 | 34.960 | 1,726,422 | -126,842 | 0.29% | 60,355,894 |
| 2019-04-03 | 2019-04-01 | 34.347 | 1,853,264 | -94,416 | 0.31% | 63,653,632 |
| 2019-04-02 | 2019-03-29 | 33.337 | 1,947,680 | +216,489 | 0.32% | 64,928,972 |
| 2019-04-01 | 2019-03-28 | 31.352 | 1,731,191 | -26,055 | 0.29% | 54,276,735 |
| 2019-03-29 | 2019-03-27 | 31.028 | 1,757,246 | -10,532 | 0.29% | 54,523,028 |
| 2019-03-28 | 2019-03-26 | 31.136 | 1,767,778 | -30,489 | 0.29% | 55,041,146 |
| 2019-03-27 | 2019-03-25 | 31.244 | 1,798,267 | -70,402 | 0.30% | 56,185,082 |
| 2019-03-26 | 2019-03-22 | 32.038 | 1,868,669 | -16,631 | 0.31% | 59,867,937 |
| 2019-03-25 | 2019-03-21 | 32.074 | 1,885,300 | +39,359 | 0.31% | 60,468,776 |
| 2019-03-22 | 2019-03-20 | 32.182 | 1,845,941 | +8,869 | 0.31% | 59,406,179 |
| 2019-03-21 | 2019-03-19 | 31.930 | 1,837,072 | -94,805 | 0.30% | 58,656,804 |
| 2019-03-20 | 2019-03-18 | 32.218 | 1,931,877 | +45,456 | 0.32% | 62,241,476 |
| 2019-03-19 | 2019-03-15 | 31.749 | 1,886,421 | +18,365 | 0.31% | 59,892,197 |
| 2019-03-18 | 2019-03-14 | 31.569 | 1,868,056 | -29,361 | 0.31% | 58,972,141 |
| 2019-03-15 | 2019-03-13 | 31.533 | 1,897,417 | -16,630 | 0.31% | 59,830,574 |
| 2019-03-14 | 2019-03-12 | 31.605 | 1,914,047 | +12,750 | 0.32% | 60,493,074 |
| 2019-03-13 | 2019-03-11 | 31.208 | 1,901,297 | +24,946 | 0.32% | 59,335,557 |
| 2019-03-12 | 2019-03-08 | 31.280 | 1,876,351 | -27,904 | 0.31% | 58,692,435 |
| 2019-03-11 | 2019-03-07 | 32.182 | 1,904,255 | -110,129 | 0.32% | 61,282,844 |
| 2019-03-08 | 2019-03-06 | 32.218 | 2,014,384 | +1,663 | 0.33% | 64,899,697 |
| 2019-03-07 | 2019-03-05 | 32.002 | 2,012,721 | +54,326 | 0.33% | 64,410,422 |
| 2019-03-06 | 2019-03-04 | 32.038 | 1,958,395 | -24,391 | 0.32% | 62,742,556 |
| 2019-03-05 | 2019-03-01 | 31.821 | 1,982,786 | -4,621 | 0.33% | 63,094,772 |
| 2019-03-04 | 2019-02-28 | 31.749 | 1,987,407 | +3,880 | 0.33% | 63,098,413 |
| 2019-03-01 | 2019-02-27 | 31.857 | 1,983,527 | -20,510 | 0.33% | 63,189,915 |
| 2019-02-28 | 2019-02-26 | 32.002 | 2,004,037 | +21,065 | 0.33% | 64,132,520 |
| 2019-02-27 | 2019-02-25 | 32.362 | 1,982,972 | +412 | 0.33% | 64,173,832 |
| 2019-02-26 | 2019-02-22 | 31.785 | 1,982,560 | -9,534 | 0.33% | 63,016,053 |
| 2019-02-25 | 2019-02-21 | 31.136 | 1,992,094 | +17,224 | 0.33% | 62,025,400 |
| 2019-02-22 | 2019-02-20 | 30.703 | 1,974,870 | -8,112 | 0.33% | 60,634,112 |
| 2019-02-21 | 2019-02-19 | 30.559 | 1,982,982 | -7,347 | 0.33% | 60,597,001 |
| 2019-02-20 | 2019-02-18 | 30.595 | 1,990,329 | -13,906 | 0.33% | 60,893,323 |
| 2019-02-19 | 2019-02-15 | 30.486 | 2,004,235 | -3,686 | 0.33% | 61,101,842 |
| 2019-02-18 | 2019-02-14 | 31.028 | 2,007,921 | +3,881 | 0.33% | 62,300,857 |
| 2019-02-15 | 2019-02-13 | 30.811 | 2,004,040 | -17,934 | 0.33% | 61,746,622 |
| 2019-02-14 | 2019-02-12 | 30.342 | 2,021,974 | -16,215 | 0.34% | 61,350,840 |
| 2019-02-13 | 2019-02-11 | 30.234 | 2,038,189 | +20,117 | 0.34% | 61,622,232 |
| 2019-02-12 | 2019-02-08 | 29.837 | 2,018,072 | -47,657 | 0.33% | 60,213,118 |
| 2019-02-11 | 2019-02-04 | 29.981 | 2,065,729 | -39,786 | 0.34% | 61,933,171 |
| 2019-02-08 | 2019-01-31 | 29.729 | 2,105,515 | +53,217 | 0.35% | 62,594,259 |
| 2019-02-01 | 2019-01-30 | 29.224 | 2,052,298 | +6,098 | 0.34% | 59,975,571 |
| 2019-01-31 | 2019-01-29 | 29.512 | 2,046,200 | -13,305 | 0.34% | 60,387,957 |
| 2019-01-30 | 2019-01-28 | 29.657 | 2,059,505 | -12,750 | 0.34% | 61,077,833 |
| 2019-01-29 | 2019-01-25 | 29.584 | 2,072,255 | -46,058 | 0.34% | 61,306,426 |
| 2019-01-28 | 2019-01-24 | 29.476 | 2,118,313 | +41,609 | 0.35% | 62,439,747 |
| 2019-01-25 | 2019-01-23 | 29.296 | 2,076,704 | +52,889 | 0.34% | 60,838,651 |
| 2019-01-24 | 2019-01-22 | 28.935 | 2,023,815 | -10,378 | 0.34% | 58,559,064 |
| 2019-01-23 | 2019-01-21 | 29.296 | 2,034,193 | -22,901 | 0.34% | 59,593,259 |
| 2019-01-22 | 2019-01-18 | 28.863 | 2,057,094 | -9,017 | 0.34% | 59,373,558 |
| 2019-01-21 | 2019-01-17 | 28.682 | 2,066,111 | +41,892 | 0.34% | 59,261,103 |
| 2019-01-18 | 2019-01-16 | 28.791 | 2,024,219 | -48,524 | 0.34% | 58,278,631 |
| 2019-01-17 | 2019-01-15 | 28.755 | 2,072,743 | -17,102 | 0.34% | 59,600,888 |
| 2019-01-16 | 2019-01-14 | 28.286 | 2,089,845 | +12,196 | 0.35% | 59,112,468 |
| 2019-01-15 | 2019-01-11 | 28.358 | 2,077,649 | +60,036 | 0.34% | 58,917,414 |
| 2019-01-14 | 2019-01-10 | 28.105 | 2,017,613 | +5,481 | 0.33% | 56,705,381 |
| 2019-01-11 | 2019-01-09 | 28.466 | 2,012,132 | -25,500 | 0.33% | 57,277,285 |
| 2019-01-10 | 2019-01-08 | 28.141 | 2,037,632 | -21,237 | 0.34% | 57,341,534 |
| 2019-01-09 | 2019-01-07 | 27.600 | 2,058,869 | +21,619 | 0.34% | 56,824,955 |
| 2019-01-08 | 2019-01-04 | 27.564 | 2,037,250 | -265,230 | 0.34% | 56,154,768 |
| 2019-01-07 | 2019-01-03 | 27.203 | 2,302,480 | +5,543 | 0.38% | 62,634,867 |
| 2019-01-04 | 2019-01-02 | 27.600 | 2,296,937 | +136,924 | 0.38% | 63,395,651 |
| 2019-01-03 | 2018-12-31 | 28.574 | 2,160,013 | +28,272 | 0.36% | 61,720,651 |
| 2019-01-02 | 2018-12-27 | 28.538 | 2,131,741 | -34,370 | 0.35% | 60,835,891 |
| 2018-12-28 | 2018-12-24 | 28.682 | 2,166,111 | +76,064 | 0.36% | 62,129,347 |
| 2018-12-27 | 2018-12-20 | 29.043 | 2,090,047 | +5,586 | 0.35% | 60,701,704 |
| 2018-12-21 | 2018-12-19 | 29.115 | 2,084,461 | -19,956 | 0.35% | 60,689,877 |
| 2018-12-20 | 2018-12-18 | 29.115 | 2,104,417 | -24,348 | 0.35% | 61,270,904 |
| 2018-12-19 | 2018-12-17 | 29.476 | 2,128,765 | +23,837 | 0.35% | 62,747,832 |
| 2018-12-18 | 2018-12-14 | 29.584 | 2,104,928 | -98,064 | 0.35% | 62,273,037 |
| 2018-12-17 | 2018-12-13 | 30.017 | 2,202,992 | -6,477 | 0.37% | 66,127,971 |
| 2018-12-14 | 2018-12-12 | 29.693 | 2,209,469 | +411 | 0.37% | 65,604,963 |
| 2018-12-13 | 2018-12-11 | 29.584 | 2,209,058 | -17,514 | 0.37% | 65,353,661 |
| 2018-12-12 | 2018-12-10 | 29.729 | 2,226,572 | -77,464 | 0.37% | 66,193,128 |
| 2018-12-11 | 2018-12-07 | 30.234 | 2,304,036 | +66,921 | 0.38% | 69,659,801 |
| 2018-12-10 | 2018-12-06 | 30.775 | 2,237,115 | -87,209 | 0.37% | 68,847,201 |
| 2018-12-07 | 2018-12-05 | 31.028 | 2,324,324 | +120,626 | 0.39% | 72,118,065 |
| 2018-12-06 | 2018-12-04 | 31.316 | 2,203,698 | -59,093 | 0.37% | 69,011,386 |
| 2018-12-05 | 2018-12-03 | 31.208 | 2,262,791 | -3,158 | 0.38% | 70,617,038 |
| 2018-12-04 | 2018-11-30 | 30.775 | 2,265,949 | -47,452 | 0.38% | 69,734,567 |
| 2018-12-03 | 2018-11-29 | 30.775 | 2,313,401 | +107,427 | 0.38% | 71,194,903 |
| 2018-11-30 | 2018-11-28 | 30.883 | 2,205,974 | -74,720 | 0.37% | 68,127,602 |
| 2018-11-29 | 2018-11-27 | 30.703 | 2,280,694 | +11,641 | 0.38% | 70,023,777 |
| 2018-11-28 | 2018-11-26 | 30.775 | 2,269,053 | -48,718 | 0.38% | 69,830,093 |
| 2018-11-27 | 2018-11-23 | 30.450 | 2,317,771 | -9,424 | 0.38% | 70,576,793 |
| 2018-11-26 | 2018-11-22 | 30.703 | 2,327,195 | +9,424 | 0.39% | 71,451,489 |
| 2018-11-23 | 2018-11-21 | 30.739 | 2,317,771 | +34,924 | 0.38% | 71,245,767 |
| 2018-11-22 | 2018-11-20 | 30.739 | 2,282,847 | -48,877 | 0.38% | 70,172,242 |
| 2018-11-21 | 2018-11-19 | 31.641 | 2,331,724 | -66,427 | 0.39% | 73,777,797 |
| 2018-11-20 | 2018-11-16 | 31.352 | 2,398,151 | -18,082 | 0.40% | 75,187,432 |
| 2018-11-19 | 2018-11-15 | 30.775 | 2,416,233 | +82,240 | 0.40% | 74,359,557 |
| 2018-11-16 | 2018-11-14 | 30.306 | 2,333,993 | +7,761 | 0.39% | 70,733,929 |
| 2018-11-15 | 2018-11-13 | 30.306 | 2,326,232 | +25,908 | 0.39% | 70,498,725 |
| 2018-11-14 | 2018-11-12 | 30.198 | 2,300,324 | +9,978 | 0.38% | 69,464,581 |
| 2018-11-13 | 2018-11-09 | 29.873 | 2,290,346 | +12,912 | 0.38% | 68,419,577 |
| 2018-11-12 | 2018-11-08 | 30.631 | 2,277,434 | -4,435 | 0.38% | 69,759,352 |
| 2018-11-09 | 2018-11-07 | 30.811 | 2,281,869 | -8,169 | 0.38% | 70,306,832 |
| 2018-11-08 | 2018-11-06 | 30.703 | 2,290,038 | -6,098 | 0.38% | 70,310,664 |
| 2018-11-07 | 2018-11-05 | 30.486 | 2,296,136 | -13,503 | 0.38% | 70,000,842 |
| 2018-11-06 | 2018-11-02 | 30.919 | 2,309,639 | -3,327 | 0.38% | 71,412,441 |
| 2018-11-05 | 2018-11-01 | 30.198 | 2,312,966 | -554 | 0.38% | 69,846,340 |
| 2018-11-02 | 2018-10-31 | 29.729 | 2,313,520 | -21,065 | 0.38% | 68,777,980 |
| 2018-11-01 | 2018-10-30 | 29.404 | 2,334,585 | -38,050 | 0.39% | 68,646,160 |
| 2018-10-31 | 2018-10-29 | 29.296 | 2,372,635 | -1,608 | 0.39% | 69,508,179 |
| 2018-10-30 | 2018-10-26 | 29.693 | 2,374,243 | +47,674 | 0.39% | 70,497,538 |
| 2018-10-29 | 2018-10-25 | 29.115 | 2,326,569 | -22,728 | 0.39% | 67,738,944 |
| 2018-10-26 | 2018-10-24 | 29.115 | 2,349,297 | +25,500 | 0.39% | 68,400,678 |
| 2018-10-25 | 2018-10-23 | 28.971 | 2,323,797 | -39,913 | 0.39% | 67,322,879 |
| 2018-10-24 | 2018-10-22 | 29.873 | 2,363,710 | +16,076 | 0.39% | 70,611,182 |
| 2018-10-23 | 2018-10-19 | 29.224 | 2,347,634 | +19,956 | 0.39% | 68,606,357 |
| 2018-10-22 | 2018-10-18 | 29.512 | 2,327,678 | +52,663 | 0.39% | 68,695,004 |
| 2018-10-19 | 2018-10-16 | 29.043 | 2,275,015 | -29,380 | 0.38% | 66,073,771 |
| 2018-10-18 | 2018-10-15 | 28.863 | 2,304,395 | -13,305 | 0.38% | 66,511,365 |
| 2018-10-16 | 2018-10-12 | 29.079 | 2,317,700 | +4,879 | 0.38% | 67,397,100 |
| 2018-10-15 | 2018-10-11 | 28.899 | 2,312,821 | -23,283 | 0.38% | 66,838,006 |
| 2018-10-12 | 2018-10-10 | 29.873 | 2,336,104 | +29,935 | 0.39% | 69,786,507 |
| 2018-10-11 | 2018-10-09 | 30.162 | 2,306,169 | +21,619 | 0.38% | 69,557,883 |
| 2018-10-10 | 2018-10-08 | 30.342 | 2,284,550 | -11,863 | 0.38% | 69,317,934 |
| 2018-10-09 | 2018-10-05 | 30.811 | 2,296,413 | -16,963 | 0.38% | 70,754,948 |
| 2018-10-08 | 2018-10-04 | 30.811 | 2,313,376 | -10,532 | 0.38% | 71,277,596 |
| 2018-10-05 | 2018-10-03 | 31.208 | 2,323,908 | +50,999 | 0.39% | 72,524,374 |
| 2018-10-04 | 2018-10-02 | 31.208 | 2,272,909 | +20,012 | 0.38% | 70,932,800 |
| 2018-10-03 | 2018-09-28 | 31.280 | 2,252,897 | +11,586 | 0.37% | 70,470,830 |
| 2018-10-02 | 2018-09-27 | 31.569 | 2,241,311 | +6,652 | 0.37% | 70,755,324 |
| 2018-09-28 | 2018-09-26 | 31.569 | 2,234,659 | +69,299 | 0.37% | 70,545,329 |
| 2018-09-27 | 2018-09-24 | 31.641 | 2,165,360 | -352,071 | 0.36% | 68,513,894 |
| 2018-09-26 | 2018-09-21 | 31.930 | 2,517,431 | +222,668 | 0.42% | 80,380,332 |
| 2018-09-24 | 2018-09-20 | 31.677 | 2,294,763 | -54,064 | 0.38% | 72,691,111 |
| 2018-09-21 | 2018-09-19 | 31.641 | 2,348,827 | -68,612 | 0.39% | 74,318,951 |
| 2018-09-20 | 2018-09-18 | 31.388 | 2,417,439 | +65,247 | 0.40% | 75,879,372 |
| 2018-09-19 | 2018-09-17 | 31.208 | 2,352,192 | +6,098 | 0.39% | 73,407,059 |
| 2018-09-18 | 2018-09-14 | 33.324 | 2,346,094 | -48,783 | 0.39% | 78,181,804 |
| 2018-09-17 | 2018-09-13 | 32.991 | 2,394,877 | -15,918 | 0.40% | 79,008,498 |
| 2018-09-14 | 2018-09-12 | 32.472 | 2,410,795 | +434,885 | 0.41% | 78,282,552 |
| 2018-09-13 | 2018-09-11 | 32.360 | 1,975,910 | +17,266 | 0.34% | 63,941,378 |
| 2018-09-12 | 2018-09-10 | 32.879 | 1,958,644 | -11,870 | 0.33% | 64,399,088 |
| 2018-09-11 | 2018-09-07 | 33.732 | 1,970,514 | -10,014 | 0.34% | 66,469,361 |
| 2018-09-10 | 2018-09-06 | 33.806 | 1,980,528 | +5,789 | 0.34% | 66,953,982 |
| 2018-09-07 | 2018-09-05 | 33.954 | 1,974,739 | -22,661 | 0.34% | 67,051,078 |
| 2018-09-06 | 2018-09-04 | 34.510 | 1,997,400 | +21,043 | 0.34% | 68,931,117 |
| 2018-09-05 | 2018-09-03 | 34.288 | 1,976,357 | -87,722 | 0.34% | 67,765,355 |
| 2018-09-04 | 2018-08-31 | 34.659 | 2,064,079 | +16,726 | 0.35% | 71,538,283 |
| 2018-09-03 | 2018-08-30 | 35.029 | 2,047,353 | +42,625 | 0.35% | 71,717,497 |
| 2018-08-31 | 2018-08-29 | 33.695 | 2,004,728 | +18,266 | 0.34% | 67,549,156 |
| 2018-08-30 | 2018-08-28 | 33.361 | 1,986,462 | +6,006 | 0.34% | 66,270,975 |
| 2018-08-29 | 2018-08-27 | 33.176 | 1,980,456 | -1,018 | 0.34% | 65,703,548 |
| 2018-08-28 | 2018-08-24 | 32.805 | 1,981,474 | -25,875 | 0.34% | 65,002,826 |
| 2018-08-27 | 2018-08-23 | 33.139 | 2,007,349 | +9,712 | 0.34% | 66,521,341 |
| 2018-08-24 | 2018-08-22 | 33.361 | 1,997,637 | +7,176 | 0.34% | 66,643,788 |
| 2018-08-23 | 2018-08-21 | 33.065 | 1,990,461 | -10,252 | 0.34% | 65,814,126 |
| 2018-08-22 | 2018-08-20 | 32.657 | 2,000,713 | +2,698 | 0.34% | 65,337,316 |
| 2018-08-21 | 2018-08-17 | 32.435 | 1,998,015 | -6,528 | 0.34% | 64,804,831 |
| 2018-08-20 | 2018-08-16 | 32.323 | 2,004,543 | -1,079 | 0.34% | 64,793,651 |
| 2018-08-16 | 2018-08-14 | 33.139 | 2,005,622 | -14,568 | 0.34% | 66,464,110 |
| 2018-08-15 | 2018-08-13 | 33.065 | 2,020,190 | +74,673 | 0.34% | 66,797,108 |
| 2018-08-14 | 2018-08-10 | 33.695 | 1,945,517 | -1,079 | 0.33% | 65,554,046 |
| 2018-08-13 | 2018-08-09 | 33.361 | 1,946,596 | +15,647 | 0.33% | 64,940,993 |
| 2018-08-10 | 2018-08-08 | 33.510 | 1,930,949 | +5,395 | 0.33% | 64,705,295 |
| 2018-08-09 | 2018-08-07 | 33.547 | 1,925,554 | +64,012 | 0.33% | 64,595,888 |
| 2018-08-08 | 2018-08-06 | 33.028 | 1,861,542 | +5,050 | 0.32% | 61,482,445 |
| 2018-08-07 | 2018-08-03 | 33.361 | 1,856,492 | -539 | 0.32% | 61,935,005 |
| 2018-08-06 | 2018-08-02 | 33.584 | 1,857,031 | -2,698 | 0.32% | 62,366,007 |
| 2018-08-03 | 2018-08-01 | 34.103 | 1,859,729 | +2,698 | 0.32% | 63,421,729 |
| 2018-08-02 | 2018-07-31 | 33.917 | 1,857,031 | -28,057 | 0.32% | 62,985,537 |
| 2018-08-01 | 2018-07-30 | 34.251 | 1,885,088 | -7,553 | 0.32% | 64,566,046 |
| 2018-07-31 | 2018-07-27 | 34.399 | 1,892,641 | -11,331 | 0.32% | 65,105,370 |
| 2018-07-30 | 2018-07-26 | 33.769 | 1,903,972 | -23,347 | 0.32% | 64,295,344 |
| 2018-07-27 | 2018-07-25 | 34.177 | 1,927,319 | +52,762 | 0.33% | 65,869,613 |
| 2018-07-26 | 2018-07-24 | 33.287 | 1,874,557 | -77,042 | 0.32% | 62,398,705 |
| 2018-07-25 | 2018-07-23 | 32.991 | 1,951,599 | -14,028 | 0.33% | 64,384,478 |
| 2018-07-24 | 2018-07-20 | 32.805 | 1,965,627 | +34,531 | 0.34% | 64,482,960 |
| 2018-07-23 | 2018-07-19 | 32.657 | 1,931,096 | +7,554 | 0.33% | 63,063,833 |
| 2018-07-20 | 2018-07-18 | 32.879 | 1,923,542 | -2,698 | 0.33% | 63,244,954 |
| 2018-07-19 | 2018-07-17 | 32.991 | 1,926,240 | +5,935 | 0.33% | 63,547,869 |
| 2018-07-18 | 2018-07-16 | 32.879 | 1,920,305 | +1,619 | 0.33% | 63,138,523 |
| 2018-07-17 | 2018-07-13 | 33.065 | 1,918,686 | +6,621 | 0.33% | 63,440,902 |
| 2018-07-13 | 2018-07-11 | 32.991 | 1,912,065 | +7,554 | 0.33% | 63,080,227 |
| 2018-07-12 | 2018-07-10 | 33.584 | 1,904,511 | -1,079 | 0.32% | 63,960,562 |
| 2018-07-11 | 2018-07-09 | 33.695 | 1,905,590 | +19,963 | 0.32% | 64,208,709 |
| 2018-07-10 | 2018-07-06 | 33.065 | 1,885,627 | -395,143 | 0.32% | 62,347,814 |
| 2018-07-09 | 2018-07-05 | 33.176 | 2,280,770 | +28,812 | 0.39% | 75,666,756 |
| 2018-07-06 | 2018-07-04 | 33.213 | 2,251,958 | -19,963 | 0.38% | 74,794,366 |
| 2018-07-05 | 2018-07-03 | 33.658 | 2,271,921 | +16,186 | 0.39% | 76,467,988 |
| 2018-07-04 | 2018-06-29 | 33.880 | 2,255,735 | -12,410 | 0.38% | 76,424,897 |
| 2018-07-03 | 2018-06-28 | 33.473 | 2,268,145 | +52,822 | 0.39% | 75,920,516 |
| 2018-06-29 | 2018-06-27 | 33.621 | 2,215,323 | +383,187 | 0.38% | 74,480,903 |
| 2018-06-28 | 2018-06-26 | 34.140 | 1,832,136 | -403,690 | 0.31% | 62,548,648 |
| 2018-06-27 | 2018-06-25 | 34.881 | 2,235,826 | +1,619 | 0.38% | 77,988,077 |
| 2018-06-26 | 2018-06-22 | 35.400 | 2,234,207 | -16,084 | 0.38% | 79,091,055 |
| 2018-06-25 | 2018-06-21 | 35.474 | 2,250,291 | -75,639 | 0.38% | 79,827,258 |
| 2018-06-22 | 2018-06-20 | 35.882 | 2,325,930 | +24,819 | 0.40% | 83,458,886 |
| 2018-06-21 | 2018-06-19 | 36.067 | 2,301,111 | +57,192 | 0.39% | 82,994,822 |
| 2018-06-20 | 2018-06-15 | 37.253 | 2,243,919 | +26,977 | 0.38% | 83,593,753 |
| 2018-06-19 | 2018-06-14 | 37.161 | 2,216,942 | +2,159 | 0.38% | 82,383,322 |
| 2018-06-15 | 2018-06-13 | 37.161 | 2,214,783 | +373,453 | 0.38% | 82,303,092 |
| 2018-06-14 | 2018-06-12 | 37.624 | 1,841,330 | -382,626 | 0.31% | 69,278,465 |
| 2018-06-13 | 2018-06-11 | 37.253 | 2,223,956 | +403,053 | 0.38% | 82,850,063 |
| 2018-06-12 | 2018-06-08 | 37.439 | 1,820,903 | -414,028 | 0.31% | 68,172,430 |
| 2018-06-11 | 2018-06-07 | 37.995 | 2,234,931 | -14,567 | 0.38% | 84,915,813 |
| 2018-06-08 | 2018-06-06 | 38.087 | 2,249,498 | +1,618 | 0.38% | 85,677,746 |
| 2018-06-07 | 2018-06-05 | 38.180 | 2,247,880 | +4,227 | 0.38% | 85,824,432 |
| 2018-06-06 | 2018-06-04 | 38.366 | 2,243,653 | -24,280 | 0.38% | 86,078,884 |
| 2018-06-05 | 2018-06-01 | 38.366 | 2,267,933 | +24,280 | 0.39% | 87,010,399 |
| 2018-06-04 | 2018-05-31 | 38.644 | 2,243,653 | -66,918 | 0.38% | 86,702,644 |
| 2018-06-01 | 2018-05-30 | 37.439 | 2,310,571 | -141,672 | 0.39% | 86,505,014 |
| 2018-05-31 | 2018-05-29 | 37.717 | 2,452,243 | -539,493 | 0.42% | 92,490,794 |
| 2018-05-30 | 2018-05-28 | 39.739 | 2,991,736 | +4,317 | 0.51% | 118,889,656 |
| 2018-05-29 | 2018-05-25 | 39.550 | 2,987,419 | +112,923 | 0.51% | 118,151,428 |
| 2018-05-28 | 2018-05-24 | 39.834 | 2,874,496 | +670,391 | 0.50% | 114,503,241 |
| 2018-05-25 | 2018-05-23 | 39.550 | 2,204,105 | +342,739 | 0.38% | 87,171,620 |
| 2018-05-24 | 2018-05-21 | 40.119 | 1,861,366 | -373,332 | 0.32% | 74,675,635 |
| 2018-05-23 | 2018-05-18 | 39.929 | 2,234,698 | +383,132 | 0.39% | 89,229,348 |
| 2018-05-21 | 2018-05-17 | 39.739 | 1,851,566 | -395,241 | 0.32% | 73,580,037 |
| 2018-05-18 | 2018-05-16 | 39.834 | 2,246,807 | -42,750 | 0.39% | 89,499,754 |
| 2018-05-17 | 2018-05-15 | 40.308 | 2,289,557 | +14,761 | 0.40% | 92,288,412 |
| 2018-05-16 | 2018-05-14 | 40.593 | 2,274,796 | -133,202 | 0.40% | 92,340,667 |
| 2018-05-15 | 2018-05-11 | 40.024 | 2,407,998 | +47,974 | 0.42% | 96,377,433 |
| 2018-05-14 | 2018-05-10 | 39.265 | 2,360,024 | -3,690 | 0.41% | 92,666,667 |
| 2018-05-11 | 2018-05-09 | 39.550 | 2,363,714 | +465,452 | 0.41% | 93,484,103 |
| 2018-05-10 | 2018-05-08 | 39.550 | 1,898,262 | +3,163 | 0.33% | 75,075,631 |
| 2018-05-09 | 2018-05-07 | 38.601 | 1,895,099 | +4,079 | 0.33% | 73,153,160 |
| 2018-05-08 | 2018-05-04 | 38.791 | 1,891,020 | +1,581 | 0.33% | 73,354,407 |
| 2018-05-07 | 2018-05-03 | 38.981 | 1,889,439 | -15,815 | 0.33% | 73,651,480 |
| 2018-05-04 | 2018-05-02 | 39.550 | 1,905,254 | -1,582 | 0.33% | 75,352,162 |
| 2018-05-03 | 2018-04-30 | 39.265 | 1,906,836 | -42,523 | 0.33% | 74,872,178 |
| 2018-05-02 | 2018-04-27 | 38.886 | 1,949,359 | +26,360 | 0.34% | 75,802,314 |
| 2018-04-30 | 2018-04-26 | 38.317 | 1,922,999 | +23,723 | 0.34% | 73,682,984 |
| 2018-04-27 | 2018-04-25 | 38.317 | 1,899,276 | +13,180 | 0.33% | 72,773,997 |
| 2018-04-26 | 2018-04-24 | 38.412 | 1,886,096 | +5,799 | 0.33% | 72,447,866 |
| 2018-04-25 | 2018-04-23 | 38.222 | 1,880,297 | -527 | 0.33% | 71,868,450 |
| 2018-04-24 | 2018-04-20 | 38.601 | 1,880,824 | -3,691 | 0.33% | 72,602,128 |
| 2018-04-23 | 2018-04-19 | 39.075 | 1,884,515 | +6,326 | 0.33% | 73,638,273 |
| 2018-04-20 | 2018-04-18 | 38.506 | 1,878,189 | -3,690 | 0.33% | 72,322,280 |
| 2018-04-19 | 2018-04-17 | 38.696 | 1,881,879 | +16,870 | 0.33% | 72,821,336 |
| 2018-04-18 | 2018-04-16 | 38.696 | 1,865,009 | +7,381 | 0.33% | 72,168,533 |
| 2018-04-16 | 2018-04-12 | 38.886 | 1,857,628 | -5,799 | 0.32% | 72,235,284 |
| 2018-04-13 | 2018-04-11 | 39.645 | 1,863,427 | -5,272 | 0.33% | 73,874,652 |
| 2018-04-12 | 2018-04-10 | 39.360 | 1,868,699 | -3,163 | 0.33% | 73,551,957 |
| 2018-04-11 | 2018-04-09 | 38.506 | 1,871,862 | -5,378 | 0.33% | 72,078,650 |
| 2018-04-10 | 2018-04-06 | 37.937 | 1,877,240 | -75,282 | 0.33% | 71,217,475 |
| 2018-04-09 | 2018-04-04 | 38.317 | 1,952,522 | +3,691 | 0.34% | 74,814,208 |
| 2018-04-06 | 2018-04-03 | 38.412 | 1,948,831 | +54,438 | 0.34% | 74,857,615 |
| 2018-04-04 | 2018-03-29 | 38.791 | 1,894,393 | +20,561 | 0.33% | 73,485,249 |
| 2018-04-03 | 2018-03-28 | 38.981 | 1,873,832 | -11,399 | 0.33% | 73,043,110 |
| 2018-03-29 | 2018-03-27 | 39.834 | 1,885,231 | -62,324 | 0.33% | 75,096,664 |
| 2018-03-28 | 2018-03-26 | 39.455 | 1,947,555 | +61,563 | 0.34% | 76,840,440 |
| 2018-03-27 | 2018-03-23 | 39.550 | 1,885,992 | -62,090 | 0.33% | 74,590,356 |
| 2018-03-26 | 2018-03-22 | 40.024 | 1,948,082 | +58,423 | 0.34% | 77,969,808 |
| 2018-03-23 | 2018-03-21 | 40.308 | 1,889,659 | -71,075 | 0.33% | 76,169,157 |
| 2018-03-22 | 2018-03-20 | 40.308 | 1,960,734 | +72,219 | 0.34% | 79,034,078 |
| 2018-03-21 | 2018-03-19 | 40.783 | 1,888,515 | -82,763 | 0.33% | 77,018,610 |
| 2018-03-20 | 2018-03-16 | 40.688 | 1,971,278 | +51,390 | 0.34% | 80,206,940 |
| 2018-03-19 | 2018-03-15 | 40.783 | 1,919,888 | -75,540 | 0.33% | 78,298,083 |
| 2018-03-16 | 2018-03-14 | 40.877 | 1,995,428 | +16,095 | 0.35% | 81,568,056 |
| 2018-03-15 | 2018-03-13 | 40.688 | 1,979,333 | -79,458 | 0.35% | 80,534,680 |
| 2018-03-14 | 2018-03-12 | 40.498 | 2,058,791 | +151,455 | 0.36% | 83,377,125 |
| 2018-03-13 | 2018-03-09 | 40.214 | 1,907,336 | -109,669 | 0.33% | 76,700,791 |
| 2018-03-12 | 2018-03-08 | 40.403 | 2,017,005 | +6,326 | 0.35% | 81,493,572 |
| 2018-03-09 | 2018-03-07 | 40.403 | 2,010,679 | +58,920 | 0.35% | 81,237,981 |
| 2018-03-08 | 2018-03-06 | 40.593 | 1,951,759 | -28,996 | 0.34% | 79,227,644 |
| 2018-03-07 | 2018-03-05 | 39.834 | 1,980,755 | +9,490 | 0.35% | 78,901,786 |
| 2018-03-06 | 2018-03-02 | 40.498 | 1,971,265 | +6,235 | 0.34% | 79,832,489 |
| 2018-03-05 | 2018-03-01 | 41.067 | 1,965,030 | +2,852 | 0.34% | 80,698,203 |
| 2018-03-02 | 2018-02-28 | 41.636 | 1,962,178 | +18,888 | 0.34% | 81,697,676 |
| 2018-03-01 | 2018-02-27 | 41.162 | 1,943,290 | -32,860 | 0.34% | 79,989,711 |
| 2018-02-28 | 2018-02-26 | 41.731 | 1,976,150 | +5,363 | 0.34% | 82,466,842 |
| 2018-02-27 | 2018-02-23 | 41.541 | 1,970,787 | -10,544 | 0.34% | 81,869,206 |
| 2018-02-26 | 2018-02-22 | 41.447 | 1,981,331 | -14,234 | 0.35% | 82,119,303 |
| 2018-02-23 | 2018-02-21 | 42.205 | 1,995,565 | -7,544 | 0.35% | 84,223,381 |
| 2018-02-22 | 2018-02-20 | 41.067 | 2,003,109 | -6,326 | 0.35% | 82,261,999 |
| 2018-02-21 | 2018-02-15 | 41.162 | 2,009,435 | +20,560 | 0.35% | 82,712,372 |
| 2018-02-20 | 2018-02-13 | 40.403 | 1,988,875 | -25,832 | 0.35% | 80,357,029 |
| 2018-02-14 | 2018-02-12 | 39.360 | 2,014,707 | +12,653 | 0.35% | 79,298,829 |
| 2018-02-13 | 2018-02-09 | 39.170 | 2,002,054 | -11,071 | 0.35% | 78,421,044 |
| 2018-02-12 | 2018-02-08 | 40.783 | 2,013,125 | +10,543 | 0.35% | 82,100,534 |
| 2018-02-09 | 2018-02-07 | 41.352 | 2,002,582 | -1,054 | 0.35% | 82,810,151 |
| 2018-02-08 | 2018-02-06 | 40.877 | 2,003,636 | -49,458 | 0.35% | 81,903,579 |
| 2018-02-07 | 2018-02-05 | 42.585 | 2,053,094 | -12,652 | 0.36% | 87,430,298 |
| 2018-02-06 | 2018-02-02 | 43.154 | 2,065,746 | +47,876 | 0.36% | 89,144,612 |
| 2018-02-05 | 2018-02-01 | 43.343 | 2,017,870 | +527 | 0.35% | 87,461,348 |
| 2018-02-02 | 2018-01-31 | 43.438 | 2,017,343 | +42,364 | 0.35% | 87,629,837 |
| 2018-02-01 | 2018-01-30 | 43.343 | 1,974,979 | -53,245 | 0.34% | 85,602,306 |
| 2018-01-31 | 2018-01-29 | 44.576 | 2,028,224 | -18,979 | 0.35% | 90,410,851 |
| 2018-01-30 | 2018-01-26 | 44.766 | 2,047,203 | +35,115 | 0.36% | 91,645,193 |
| 2018-01-29 | 2018-01-25 | 44.671 | 2,012,088 | -8,435 | 0.35% | 89,882,400 |
| 2018-01-26 | 2018-01-24 | 44.956 | 2,020,523 | +15,815 | 0.35% | 90,834,101 |
| 2018-01-25 | 2018-01-23 | 44.956 | 2,004,708 | +4,924 | 0.35% | 90,123,126 |
| 2018-01-24 | 2018-01-22 | 44.671 | 1,999,784 | +2,412 | 0.35% | 89,332,765 |
| 2018-01-23 | 2018-01-19 | 44.292 | 1,997,372 | -3,003 | 0.35% | 88,467,269 |
| 2018-01-22 | 2018-01-18 | 44.482 | 2,000,375 | -35,500 | 0.35% | 88,979,722 |
| 2018-01-19 | 2018-01-17 | 44.102 | 2,035,875 | -974 | 0.36% | 89,786,459 |
| 2018-01-18 | 2018-01-16 | 43.628 | 2,036,849 | +37,958 | 0.36% | 88,863,507 |
| 2018-01-17 | 2018-01-15 | 42.964 | 1,998,891 | -24,778 | 0.35% | 85,880,407 |
| 2018-01-16 | 2018-01-12 | 43.818 | 2,023,669 | +28,468 | 0.35% | 88,672,354 |
| 2018-01-15 | 2018-01-11 | 43.438 | 1,995,201 | +20,028 | 0.35% | 86,668,028 |
| 2018-01-12 | 2018-01-10 | 43.343 | 1,975,173 | -4,212 | 0.34% | 85,610,715 |
| 2018-01-11 | 2018-01-09 | 44.197 | 1,979,385 | -60,627 | 0.35% | 87,482,860 |
| 2018-01-10 | 2018-01-08 | 44.671 | 2,040,012 | +222,631 | 0.36% | 91,129,799 |
| 2018-01-09 | 2018-01-05 | 43.154 | 1,817,381 | -198,907 | 0.32% | 78,426,740 |
| 2018-01-08 | 2018-01-04 | 42.869 | 2,016,288 | +3,163 | 0.35% | 86,436,621 |
| 2018-01-05 | 2018-01-03 | 42.774 | 2,013,125 | -5,356 | 0.35% | 86,110,094 |
| 2018-01-04 | 2018-01-02 | 42.869 | 2,018,481 | +21,614 | 0.35% | 86,530,633 |
| 2018-01-03 | 2017-12-29 | 42.490 | 1,996,867 | -10,063 | 0.35% | 84,846,501 |
| 2018-01-02 | 2017-12-28 | 42.205 | 2,006,930 | -50,947 | 0.35% | 84,703,044 |
| 2017-12-29 | 2017-12-27 | 41.541 | 2,057,877 | +4,175 | 0.36% | 85,487,045 |
| 2017-12-28 | 2017-12-22 | 41.352 | 2,053,702 | +30,577 | 0.36% | 84,924,050 |
| 2017-12-27 | 2017-12-21 | 41.352 | 2,023,125 | +22,652 | 0.35% | 83,659,639 |
| 2017-12-22 | 2017-12-20 | 41.257 | 2,000,473 | +4,023 | 0.35% | 82,533,209 |
| 2017-12-21 | 2017-12-19 | 41.636 | 1,996,450 | -39,344 | 0.35% | 83,124,633 |
| 2017-12-20 | 2017-12-18 | 41.447 | 2,035,794 | -8,435 | 0.36% | 84,376,605 |
| 2017-12-19 | 2017-12-15 | 41.541 | 2,044,229 | +32,158 | 0.36% | 84,920,088 |
| 2017-12-18 | 2017-12-14 | 42.774 | 2,012,071 | -2,636 | 0.35% | 86,065,010 |
| 2017-12-15 | 2017-12-13 | 42.585 | 2,014,707 | -527 | 0.35% | 85,795,600 |
| 2017-12-14 | 2017-12-12 | 41.731 | 2,015,234 | -10,017 | 0.35% | 84,097,859 |
| 2017-12-13 | 2017-12-11 | 42.774 | 2,025,251 | +12,126 | 0.35% | 86,628,776 |
| 2017-12-12 | 2017-12-08 | 41.067 | 2,013,125 | +21,087 | 0.35% | 82,673,328 |
| 2017-12-11 | 2017-12-07 | 40.783 | 1,992,038 | -2,910 | 0.35% | 81,240,550 |
| 2017-12-08 | 2017-12-06 | 41.257 | 1,994,948 | +22,943 | 0.35% | 82,305,265 |
| 2017-12-07 | 2017-12-05 | 41.352 | 1,972,005 | +37,130 | 0.34% | 81,545,741 |
| 2017-12-06 | 2017-12-04 | 41.636 | 1,934,875 | -115,744 | 0.34% | 80,560,883 |
| 2017-12-05 | 2017-12-01 | 41.731 | 2,050,619 | -59,044 | 0.36% | 85,574,513 |
| 2017-12-04 | 2017-11-30 | 41.826 | 2,109,663 | +92,847 | 0.37% | 88,238,569 |
| 2017-12-01 | 2017-11-29 | 42.300 | 2,016,816 | +48,902 | 0.35% | 85,311,567 |
| 2017-11-30 | 2017-11-28 | 42.110 | 1,967,914 | -1,368 | 0.34% | 82,869,719 |
| 2017-11-29 | 2017-11-27 | 42.110 | 1,969,282 | +12,566 | 0.34% | 82,927,326 |
| 2017-11-28 | 2017-11-24 | 42.964 | 1,956,716 | +17,924 | 0.34% | 84,068,400 |
| 2017-11-27 | 2017-11-23 | 42.585 | 1,938,792 | +527 | 0.34% | 82,562,786 |
| 2017-11-23 | 2017-11-21 | 42.490 | 1,938,265 | -527 | 0.34% | 82,356,513 |
| 2017-11-22 | 2017-11-20 | 42.016 | 1,938,792 | +4,217 | 0.34% | 81,459,498 |
| 2017-11-21 | 2017-11-17 | 42.490 | 1,934,575 | -5,799 | 0.34% | 82,199,725 |
| 2017-11-20 | 2017-11-16 | 42.774 | 1,940,374 | -4,217 | 0.34% | 82,998,218 |
| 2017-11-17 | 2017-11-15 | 43.249 | 1,944,591 | -18,452 | 0.34% | 84,100,755 |
| 2017-11-16 | 2017-11-14 | 43.818 | 1,963,043 | +1,582 | 0.34% | 86,015,867 |
| 2017-11-15 | 2017-11-13 | 43.818 | 1,961,461 | +5,799 | 0.34% | 85,946,547 |
| 2017-11-14 | 2017-11-10 | 43.912 | 1,955,662 | -8,113 | 0.34% | 85,877,930 |
| 2017-11-13 | 2017-11-09 | 44.197 | 1,963,775 | +42,702 | 0.34% | 86,792,945 |
| 2017-11-10 | 2017-11-08 | 43.912 | 1,921,073 | -8,962 | 0.34% | 84,359,042 |
| 2017-11-09 | 2017-11-07 | 44.766 | 1,930,035 | -1,728 | 0.34% | 86,400,044 |
| 2017-11-08 | 2017-11-06 | 44.482 | 1,931,763 | -31,631 | 0.34% | 85,927,756 |
| 2017-11-07 | 2017-11-03 | 44.766 | 1,963,394 | +10,549 | 0.34% | 87,893,395 |
| 2017-11-06 | 2017-11-02 | 45.240 | 1,952,845 | +6,507 | 0.34% | 88,347,229 |
| 2017-11-03 | 2017-11-01 | 45.620 | 1,946,338 | -61,676 | 0.34% | 88,791,240 |
| 2017-11-02 | 2017-10-31 | 45.430 | 2,008,014 | +59,251 | 0.35% | 91,223,983 |
| 2017-11-01 | 2017-10-30 | 45.809 | 1,948,763 | -25,157 | 0.34% | 89,271,522 |
| 2017-10-31 | 2017-10-27 | 46.663 | 1,973,920 | -1,581 | 0.34% | 92,108,865 |
| 2017-10-30 | 2017-10-26 | 45.620 | 1,975,501 | -17,397 | 0.34% | 90,121,645 |
| 2017-10-27 | 2017-10-25 | 46.284 | 1,992,898 | +23,196 | 0.35% | 92,238,382 |
| 2017-10-26 | 2017-10-24 | 46.189 | 1,969,702 | +15,228 | 0.34% | 90,977,976 |
| 2017-10-25 | 2017-10-23 | 46.758 | 1,954,474 | +3,163 | 0.34% | 91,386,827 |
| 2017-10-24 | 2017-10-20 | 46.853 | 1,951,311 | +28,995 | 0.34% | 91,424,001 |
| 2017-10-23 | 2017-10-19 | 46.284 | 1,922,316 | -37,520 | 0.34% | 88,971,597 |
| 2017-10-20 | 2017-10-18 | 47.801 | 1,959,836 | -1,033 | 0.34% | 93,682,193 |
| 2017-10-19 | 2017-10-17 | 47.801 | 1,960,869 | -108,521 | 0.34% | 93,731,572 |
| 2017-10-18 | 2017-10-16 | 48.180 | 2,069,390 | -19,676 | 0.36% | 99,704,059 |
| 2017-10-17 | 2017-10-13 | 47.706 | 2,089,066 | +95,644 | 0.36% | 99,661,387 |
| 2017-10-16 | 2017-10-12 | 47.801 | 1,993,422 | -29,224 | 0.35% | 95,287,639 |
| 2017-10-13 | 2017-10-11 | 48.180 | 2,022,646 | -20,560 | 0.35% | 97,451,914 |
| 2017-10-12 | 2017-10-10 | 47.422 | 2,043,206 | +76,442 | 0.36% | 96,892,228 |
| 2017-10-11 | 2017-10-09 | 46.473 | 1,966,764 | +3,463 | 0.34% | 91,401,876 |
| 2017-10-10 | 2017-10-06 | 47.611 | 1,963,301 | -7,493 | 0.34% | 93,475,412 |
| 2017-10-09 | 2017-10-04 | 45.335 | 1,970,794 | +3,690 | 0.34% | 89,346,164 |
| 2017-10-06 | 2017-10-03 | 44.576 | 1,967,104 | -8,435 | 0.34% | 87,686,344 |
| 2017-10-04 | 2017-09-29 | 44.861 | 1,975,539 | -16,258 | 0.34% | 88,624,445 |
| 2017-10-03 | 2017-09-28 | 43.533 | 1,991,797 | -5,272 | 0.35% | 86,709,073 |
| 2017-09-29 | 2017-09-27 | 44.387 | 1,997,069 | +51,937 | 0.35% | 88,643,257 |
| 2017-09-28 | 2017-09-26 | 44.007 | 1,945,132 | -451,903 | 0.34% | 85,600,015 |
| 2017-09-27 | 2017-09-25 | 43.533 | 2,397,035 | +410,894 | 0.42% | 104,350,334 |
| 2017-09-26 | 2017-09-22 | 45.430 | 1,986,141 | -386,221 | 0.35% | 90,230,294 |
| 2017-09-25 | 2017-09-21 | 45.051 | 2,372,362 | +400,350 | 0.41% | 106,876,285 |
| 2017-09-22 | 2017-09-20 | 45.525 | 1,972,012 | -387,170 | 0.34% | 89,775,446 |
| 2017-09-21 | 2017-09-19 | 45.240 | 2,359,182 | +418,332 | 0.41% | 106,730,024 |
| 2017-09-20 | 2017-09-18 | 45.430 | 1,940,850 | -603,453 | 0.34% | 88,172,726 |
| 2017-09-19 | 2017-09-15 | 44.861 | 2,544,303 | -1,218,662 | 0.44% | 114,139,707 |
| 2017-09-18 | 2017-09-14 | 46.604 | 3,762,965 | +42,175 | 0.66% | 175,369,300 |
| 2017-09-15 | 2017-09-13 | 46.701 | 3,720,790 | +126,868 | 0.65% | 173,763,535 |
| 2017-09-14 | 2017-09-12 | 46.991 | 3,593,922 | +1,718,385 | 0.64% | 168,881,185 |
| 2017-09-13 | 2017-09-11 | 46.797 | 1,875,537 | +5,172 | 0.33% | 87,770,253 |
| 2017-09-12 | 2017-09-08 | 46.411 | 1,870,365 | +150,157 | 0.33% | 86,804,843 |
| 2017-09-11 | 2017-09-07 | 46.411 | 1,720,208 | -38,154 | 0.31% | 79,835,960 |
| 2017-09-08 | 2017-09-06 | 45.637 | 1,758,362 | +25,856 | 0.31% | 80,246,600 |
| 2017-09-07 | 2017-09-05 | 45.444 | 1,732,506 | +8,791 | 0.31% | 78,731,578 |
| 2017-09-06 | 2017-09-04 | 45.347 | 1,723,715 | -86,768 | 0.31% | 78,165,418 |
| 2017-09-05 | 2017-09-01 | 45.927 | 1,810,483 | +18,099 | 0.32% | 83,150,413 |
| 2017-09-04 | 2017-08-31 | 46.024 | 1,792,384 | +102,608 | 0.32% | 82,492,481 |
| 2017-09-01 | 2017-08-30 | 44.767 | 1,689,776 | -23,885 | 0.30% | 75,646,089 |
| 2017-08-31 | 2017-08-29 | 42.736 | 1,713,661 | -37,232 | 0.30% | 73,235,818 |
| 2017-08-30 | 2017-08-28 | 42.930 | 1,750,893 | -104 | 0.31% | 75,165,565 |
| 2017-08-29 | 2017-08-25 | 42.736 | 1,750,997 | +23,891 | 0.31% | 74,831,426 |
| 2017-08-28 | 2017-08-24 | 42.253 | 1,727,106 | -53,771 | 0.31% | 72,975,450 |
| 2017-08-25 | 2017-08-22 | 41.963 | 1,780,877 | -101,356 | 0.32% | 74,730,865 |
| 2017-08-24 | 2017-08-21 | 41.770 | 1,882,233 | +98,770 | 0.33% | 78,620,080 |
| 2017-08-22 | 2017-08-18 | 41.673 | 1,783,463 | +5,689 | 0.32% | 74,322,058 |
| 2017-08-21 | 2017-08-17 | 42.060 | 1,777,774 | -3,103 | 0.32% | 74,772,544 |
| 2017-08-18 | 2017-08-16 | 42.253 | 1,780,877 | +17,582 | 0.32% | 75,247,437 |
| 2017-08-17 | 2017-08-15 | 41.963 | 1,763,295 | +28,959 | 0.31% | 73,993,072 |
| 2017-08-16 | 2017-08-14 | 41.866 | 1,734,336 | -1,034 | 0.31% | 72,610,176 |
| 2017-08-15 | 2017-08-11 | 41.480 | 1,735,370 | -3,620 | 0.31% | 71,982,302 |
| 2017-08-14 | 2017-08-10 | 42.930 | 1,738,990 | -42,802 | 0.31% | 74,654,571 |
| 2017-08-11 | 2017-08-09 | 43.703 | 1,781,792 | -1,552 | 0.32% | 77,870,290 |
| 2017-08-10 | 2017-08-08 | 43.510 | 1,783,344 | -17,733 | 0.32% | 77,593,259 |
| 2017-08-09 | 2017-08-07 | 43.703 | 1,801,077 | +24,305 | 0.32% | 78,713,109 |
| 2017-08-08 | 2017-08-04 | 43.607 | 1,776,772 | -5,171 | 0.32% | 77,479,105 |
| 2017-08-07 | 2017-08-03 | 43.413 | 1,781,943 | +5,750 | 0.32% | 77,360,007 |
| 2017-08-04 | 2017-08-02 | 43.413 | 1,776,193 | +13,963 | 0.32% | 77,110,381 |
| 2017-08-03 | 2017-08-01 | 43.317 | 1,762,230 | -24,305 | 0.31% | 76,333,813 |
| 2017-08-02 | 2017-07-31 | 43.703 | 1,786,535 | +28,432 | 0.32% | 78,077,575 |
| 2017-08-01 | 2017-07-28 | 43.317 | 1,758,103 | -338,839 | 0.31% | 76,155,045 |
| 2017-07-31 | 2017-07-27 | 43.800 | 2,096,942 | +54,298 | 0.37% | 91,846,153 |
| 2017-07-28 | 2017-07-26 | 43.123 | 2,042,644 | -42,404 | 0.36% | 88,085,392 |
| 2017-07-27 | 2017-07-25 | 43.607 | 2,085,048 | -39,308 | 0.37% | 90,921,994 |
| 2017-07-26 | 2017-07-24 | 43.993 | 2,124,356 | -46,557 | 0.38% | 93,457,691 |
| 2017-07-25 | 2017-07-21 | 44.283 | 2,170,913 | +5,518 | 0.39% | 96,135,602 |
| 2017-07-24 | 2017-07-20 | 44.670 | 2,165,395 | +5,171 | 0.39% | 96,728,724 |
| 2017-07-21 | 2017-07-19 | 44.187 | 2,160,224 | +30,510 | 0.38% | 95,453,386 |
| 2017-07-20 | 2017-07-18 | 43.800 | 2,129,714 | +43,525 | 0.38% | 93,281,568 |
| 2017-07-19 | 2017-07-17 | 44.283 | 2,086,189 | -26,341 | 0.37% | 92,383,727 |
| 2017-07-18 | 2017-07-14 | 45.057 | 2,112,530 | +10,859 | 0.38% | 95,184,263 |
| 2017-07-17 | 2017-07-13 | 45.734 | 2,101,671 | -67,492 | 0.37% | 96,117,446 |
| 2017-07-14 | 2017-07-12 | 44.960 | 2,169,163 | +1,494 | 0.39% | 97,526,243 |
| 2017-07-13 | 2017-07-11 | 44.960 | 2,167,669 | +28,270 | 0.39% | 97,459,072 |
| 2017-07-12 | 2017-07-10 | 44.283 | 2,139,399 | -34,576 | 0.38% | 94,740,052 |
| 2017-07-11 | 2017-07-07 | 43.993 | 2,173,975 | +4,884 | 0.39% | 95,640,600 |
| 2017-07-10 | 2017-07-06 | 44.767 | 2,169,091 | -17,880 | 0.39% | 97,103,552 |
| 2017-07-07 | 2017-07-05 | 44.380 | 2,186,971 | +17,583 | 0.39% | 97,058,162 |
| 2017-07-06 | 2017-07-04 | 44.187 | 2,169,388 | -23,271 | 0.39% | 95,858,314 |
| 2017-07-05 | 2017-07-03 | 45.057 | 2,192,659 | +6,723 | 0.39% | 98,794,636 |
| 2017-07-04 | 2017-06-30 | 44.670 | 2,185,936 | +4,137 | 0.39% | 97,646,295 |
| 2017-07-03 | 2017-06-29 | 44.283 | 2,181,799 | +6,515 | 0.39% | 96,617,672 |
| 2017-06-30 | 2017-06-28 | 44.477 | 2,175,284 | -7,348 | 0.39% | 96,749,816 |
| 2017-06-29 | 2017-06-27 | 44.574 | 2,182,632 | -10,343 | 0.39% | 97,287,668 |
| 2017-06-28 | 2017-06-26 | 44.380 | 2,192,975 | +2,844 | 0.39% | 97,324,620 |
| 2017-06-27 | 2017-06-23 | 44.283 | 2,190,131 | -15,255 | 0.39% | 96,986,642 |
| 2017-06-26 | 2017-06-22 | 44.670 | 2,205,386 | -21,615 | 0.39% | 98,515,131 |
| 2017-06-23 | 2017-06-21 | 43.993 | 2,227,001 | +1,552 | 0.40% | 97,973,396 |
| 2017-06-22 | 2017-06-20 | 43.993 | 2,225,449 | +43,955 | 0.40% | 97,905,118 |
| 2017-06-21 | 2017-06-19 | 44.380 | 2,181,494 | -53,012 | 0.39% | 96,815,092 |
| 2017-06-20 | 2017-06-16 | 44.090 | 2,234,506 | +2,069 | 0.40% | 98,519,618 |
| 2017-06-19 | 2017-06-15 | 43.800 | 2,232,437 | +25,239 | 0.40% | 97,780,840 |
| 2017-06-16 | 2017-06-14 | 45.540 | 2,207,198 | +8,772 | 0.39% | 100,516,777 |
| 2017-06-15 | 2017-06-13 | 46.121 | 2,198,426 | +2,586 | 0.39% | 101,392,675 |
| 2017-06-14 | 2017-06-12 | 45.927 | 2,195,840 | +31,544 | 0.39% | 100,848,781 |
| 2017-06-13 | 2017-06-09 | 46.507 | 2,164,296 | -18,298 | 0.38% | 100,655,633 |
| 2017-06-12 | 2017-06-08 | 47.378 | 2,182,594 | -4,137 | 0.39% | 103,405,917 |
| 2017-06-09 | 2017-06-07 | 47.281 | 2,186,731 | -14,997 | 0.39% | 103,390,485 |
| 2017-06-08 | 2017-06-06 | 47.281 | 2,201,728 | +28,442 | 0.39% | 104,099,556 |
| 2017-06-07 | 2017-06-05 | 46.991 | 2,173,286 | -1,034 | 0.39% | 102,124,397 |
| 2017-06-06 | 2017-06-02 | 46.991 | 2,174,320 | +14,479 | 0.39% | 102,172,985 |
| 2017-06-05 | 2017-06-01 | 46.991 | 2,159,841 | -58,259 | 0.38% | 101,492,606 |
| 2017-06-02 | 2017-05-31 | 47.087 | 2,218,100 | +16,069 | 0.39% | 104,444,707 |
| 2017-06-01 | 2017-05-29 | 47.184 | 2,202,031 | +9,308 | 0.39% | 103,900,970 |
| 2017-05-31 | 2017-05-26 | 46.991 | 2,192,723 | -10,730 | 0.39% | 103,037,756 |
| 2017-05-29 | 2017-05-25 | 46.604 | 2,203,453 | -1,063,758 | 0.39% | 102,689,770 |
| 2017-05-26 | 2017-05-24 | 47.897 | 3,267,211 | +6,723 | 0.58% | 156,491,166 |
| 2017-05-25 | 2017-05-23 | 47.503 | 3,260,488 | +1,085,313 | 0.58% | 154,883,808 |
| 2017-05-24 | 2017-05-22 | 47.897 | 2,175,175 | +45,914 | 0.39% | 104,185,396 |
| 2017-05-23 | 2017-05-19 | 47.503 | 2,129,261 | +11,952 | 0.39% | 101,146,838 |
| 2017-05-22 | 2017-05-18 | 47.208 | 2,117,309 | -26,381 | 0.38% | 99,953,069 |
| 2017-05-19 | 2017-05-17 | 47.208 | 2,143,690 | -11,453 | 0.39% | 101,198,452 |
| 2017-05-18 | 2017-05-16 | 47.700 | 2,155,143 | -60,500 | 0.39% | 102,801,116 |
| 2017-05-17 | 2017-05-15 | 46.813 | 2,215,643 | +9,812 | 0.40% | 103,721,734 |
| 2017-05-16 | 2017-05-12 | 48.193 | 2,205,831 | -9,132 | 0.40% | 106,305,925 |
| 2017-05-15 | 2017-05-11 | 48.095 | 2,214,963 | +16,022 | 0.40% | 106,527,730 |
| 2017-05-12 | 2017-05-10 | 47.799 | 2,198,941 | +82,491 | 0.40% | 105,107,012 |
| 2017-05-11 | 2017-05-09 | 47.799 | 2,116,450 | +85,912 | 0.38% | 101,164,031 |
| 2017-05-10 | 2017-05-08 | 46.813 | 2,030,538 | +28,154 | 0.37% | 95,056,344 |
| 2017-05-09 | 2017-05-05 | 46.419 | 2,002,384 | -4,049 | 0.36% | 92,948,984 |
| 2017-05-08 | 2017-05-04 | 47.306 | 2,006,433 | +24,072 | 0.36% | 94,916,622 |
| 2017-05-05 | 2017-05-02 | 48.095 | 1,982,361 | -30,440 | 0.36% | 95,340,833 |
| 2017-05-04 | 2017-04-28 | 48.489 | 2,012,801 | +8,350 | 0.37% | 97,598,314 |
| 2017-05-02 | 2017-04-27 | 47.700 | 2,004,451 | +35,006 | 0.36% | 95,613,052 |
| 2017-04-28 | 2017-04-26 | 48.095 | 1,969,445 | -1,281 | 0.36% | 94,719,643 |
| 2017-04-27 | 2017-04-25 | 48.489 | 1,970,726 | +27,329 | 0.36% | 95,558,148 |
| 2017-04-26 | 2017-04-24 | 48.390 | 1,943,397 | +19,687 | 0.35% | 94,041,467 |
| 2017-04-25 | 2017-04-21 | 47.503 | 1,923,710 | -67,475 | 0.35% | 91,382,496 |
| 2017-04-24 | 2017-04-20 | 47.897 | 1,991,185 | +23,844 | 0.36% | 95,372,739 |
| 2017-04-21 | 2017-04-19 | 47.109 | 1,967,341 | -42,108 | 0.36% | 92,679,549 |
| 2017-04-20 | 2017-04-18 | 46.518 | 2,009,449 | +161,839 | 0.36% | 93,474,976 |
| 2017-04-19 | 2017-04-13 | 46.715 | 1,847,610 | -49,512 | 0.34% | 86,310,776 |
| 2017-04-18 | 2017-04-12 | 47.700 | 1,897,122 | -79,505 | 0.34% | 90,493,419 |
| 2017-04-13 | 2017-04-11 | 46.912 | 1,976,627 | +125,819 | 0.36% | 92,727,393 |
| 2017-04-12 | 2017-04-10 | 47.010 | 1,850,808 | -54,431 | 0.34% | 87,007,386 |
| 2017-04-11 | 2017-04-07 | 46.616 | 1,905,239 | +24,859 | 0.35% | 88,815,135 |
| 2017-04-10 | 2017-04-06 | 46.518 | 1,880,380 | -5,580 | 0.34% | 87,470,981 |
| 2017-04-07 | 2017-04-05 | 47.405 | 1,885,960 | -18,881 | 0.34% | 89,403,378 |
| 2017-04-06 | 2017-04-03 | 46.419 | 1,904,841 | -12,492 | 0.35% | 88,421,120 |
| 2017-04-05 | 2017-03-31 | 45.039 | 1,917,333 | +65,953 | 0.35% | 86,355,524 |
| 2017-04-03 | 2017-03-30 | 44.152 | 1,851,380 | -44,005 | 0.34% | 81,742,884 |
| 2017-03-31 | 2017-03-29 | 43.660 | 1,895,385 | +22,323 | 0.34% | 82,751,817 |
| 2017-03-30 | 2017-03-28 | 43.758 | 1,873,062 | +60,990 | 0.34% | 81,961,802 |
| 2017-03-29 | 2017-03-27 | 44.054 | 1,812,072 | -61,174 | 0.33% | 79,828,753 |
| 2017-03-28 | 2017-03-24 | 45.631 | 1,873,246 | -15,471 | 0.34% | 85,477,572 |
| 2017-03-27 | 2017-03-23 | 45.532 | 1,888,717 | +32,297 | 0.34% | 85,997,384 |
| 2017-03-24 | 2017-03-22 | 45.729 | 1,856,420 | -29,440 | 0.34% | 84,892,748 |
| 2017-03-23 | 2017-03-21 | 45.828 | 1,885,860 | +24,285 | 0.34% | 86,424,878 |
| 2017-03-22 | 2017-03-20 | 45.729 | 1,861,575 | +3,840 | 0.34% | 85,128,483 |
| 2017-03-21 | 2017-03-17 | 45.926 | 1,857,735 | +7,307 | 0.34% | 85,319,059 |
| 2017-03-20 | 2017-03-16 | 45.138 | 1,850,428 | +10,654 | 0.34% | 83,524,531 |
| 2017-03-17 | 2017-03-15 | 44.842 | 1,839,774 | +1,756 | 0.33% | 82,499,677 |
| 2017-03-16 | 2017-03-14 | 44.350 | 1,838,018 | -3,595 | 0.33% | 81,515,209 |
| 2017-03-15 | 2017-03-13 | 44.350 | 1,841,613 | -11,161 | 0.33% | 81,674,646 |
| 2017-03-14 | 2017-03-10 | 42.970 | 1,852,774 | +24,243 | 0.34% | 79,613,242 |
| 2017-03-13 | 2017-03-09 | 43.167 | 1,828,531 | -4,801 | 0.33% | 78,931,946 |
| 2017-03-10 | 2017-03-08 | 43.660 | 1,833,332 | +98,658 | 0.33% | 80,042,606 |
| 2017-03-09 | 2017-03-07 | 43.660 | 1,734,674 | +1,015 | 0.31% | 75,735,234 |
| 2017-03-08 | 2017-03-06 | 43.364 | 1,733,659 | +14,103 | 0.31% | 75,178,340 |
| 2017-03-07 | 2017-03-03 | 42.674 | 1,719,556 | +4,667 | 0.31% | 73,380,488 |
| 2017-03-06 | 2017-03-02 | 43.068 | 1,714,889 | -4,996 | 0.31% | 73,857,368 |
| 2017-03-03 | 2017-03-01 | 42.970 | 1,719,885 | -7,610 | 0.31% | 73,903,035 |
| 2017-03-02 | 2017-02-28 | 42.674 | 1,727,495 | +44,138 | 0.31% | 73,719,277 |
| 2017-03-01 | 2017-02-27 | 42.674 | 1,683,357 | -3,308 | 0.31% | 71,835,728 |
| 2017-02-28 | 2017-02-24 | 43.857 | 1,686,665 | -32,205 | 0.31% | 73,971,635 |
| 2017-02-27 | 2017-02-23 | 43.758 | 1,718,870 | -17,285 | 0.31% | 75,214,639 |
| 2017-02-24 | 2017-02-22 | 43.561 | 1,736,155 | +19,291 | 0.31% | 75,628,788 |
| 2017-02-23 | 2017-02-21 | 42.477 | 1,716,864 | +25,367 | 0.31% | 72,927,200 |
| 2017-02-22 | 2017-02-20 | 43.265 | 1,691,497 | +17,756 | 0.31% | 73,183,323 |
| 2017-02-21 | 2017-02-17 | 43.167 | 1,673,741 | -48,196 | 0.30% | 72,250,148 |
| 2017-02-20 | 2017-02-16 | 44.350 | 1,721,937 | +10,146 | 0.31% | 76,367,073 |
| 2017-02-17 | 2017-02-15 | 44.842 | 1,711,791 | -8,693 | 0.31% | 76,760,626 |
| 2017-02-16 | 2017-02-14 | 43.265 | 1,720,484 | +3,044 | 0.31% | 74,437,458 |
| 2017-02-15 | 2017-02-13 | 43.364 | 1,717,440 | +42,631 | 0.31% | 74,475,019 |
| 2017-02-14 | 2017-02-10 | 43.167 | 1,674,809 | +12,562 | 0.30% | 72,296,250 |
| 2017-02-13 | 2017-02-09 | 42.773 | 1,662,247 | -2,385 | 0.30% | 71,098,700 |
| 2017-02-10 | 2017-02-08 | 42.674 | 1,664,632 | -8,125 | 0.30% | 71,036,656 |
| 2017-02-09 | 2017-02-07 | 41.491 | 1,672,757 | +72,995 | 0.30% | 69,405,091 |
| 2017-02-08 | 2017-02-06 | 41.886 | 1,599,762 | -27,461 | 0.29% | 67,007,078 |
| 2017-02-07 | 2017-02-03 | 41.491 | 1,627,223 | +1,189 | 0.30% | 67,515,820 |
| 2017-02-06 | 2017-02-02 | 40.802 | 1,626,034 | -507 | 0.29% | 66,344,716 |
| 2017-02-03 | 2017-02-01 | 40.999 | 1,626,541 | +2,191 | 0.30% | 66,686,008 |
| 2017-02-02 | 2017-01-27 | 41.294 | 1,624,350 | -29,685 | 0.29% | 67,076,441 |
| 2017-02-01 | 2017-01-25 | 42.181 | 1,654,035 | +43,123 | 0.30% | 69,769,376 |
| 2017-01-26 | 2017-01-24 | 42.378 | 1,610,912 | +58,871 | 0.29% | 68,267,916 |
| 2017-01-25 | 2017-01-23 | 42.674 | 1,552,041 | +14,545 | 0.28% | 66,231,938 |
| 2017-01-24 | 2017-01-20 | 42.378 | 1,537,496 | -12,176 | 0.28% | 65,156,662 |
| 2017-01-23 | 2017-01-19 | 42.871 | 1,549,672 | -67,515 | 0.28% | 66,436,297 |
| 2017-01-20 | 2017-01-18 | 43.364 | 1,617,187 | +65,435 | 0.29% | 70,127,651 |
| 2017-01-19 | 2017-01-17 | 42.378 | 1,551,752 | -6,595 | 0.28% | 65,760,808 |
| 2017-01-18 | 2017-01-16 | 42.378 | 1,558,347 | +3,551 | 0.28% | 66,040,294 |
| 2017-01-17 | 2017-01-13 | 42.477 | 1,554,796 | -46,167 | 0.28% | 66,043,041 |
| 2017-01-16 | 2017-01-12 | 42.378 | 1,600,963 | -50,519 | 0.29% | 67,846,293 |
| 2017-01-13 | 2017-01-11 | 41.787 | 1,651,482 | +10,654 | 0.30% | 69,010,643 |
| 2017-01-12 | 2017-01-10 | 41.886 | 1,640,828 | +36,020 | 0.30% | 68,727,154 |
| 2017-01-11 | 2017-01-09 | 40.013 | 1,604,808 | +6,304 | 0.29% | 64,213,374 |
| 2017-01-10 | 2017-01-06 | 40.900 | 1,598,504 | -19,494 | 0.29% | 65,378,989 |
| 2017-01-09 | 2017-01-05 | 41.393 | 1,617,998 | +2,029 | 0.29% | 66,973,600 |
| 2017-01-06 | 2017-01-04 | 40.999 | 1,615,969 | +6,088 | 0.29% | 66,252,570 |
| 2017-01-05 | 2017-01-03 | 41.590 | 1,609,881 | -1,511 | 0.29% | 66,954,936 |
| 2017-01-04 | 2016-12-30 | 41.393 | 1,611,392 | -39,573 | 0.29% | 66,700,159 |
| 2017-01-03 | 2016-12-29 | 40.112 | 1,650,965 | +19,787 | 0.30% | 66,222,969 |
| 2016-12-30 | 2016-12-28 | 40.112 | 1,631,178 | +36,528 | 0.30% | 65,429,280 |
| 2016-12-29 | 2016-12-23 | 40.604 | 1,594,650 | +14,205 | 0.29% | 64,749,880 |
| 2016-12-28 | 2016-12-22 | 40.900 | 1,580,445 | +2,537 | 0.29% | 64,640,374 |
| 2016-12-23 | 2016-12-21 | 41.491 | 1,577,908 | -6,608 | 0.29% | 65,469,669 |
| 2016-12-22 | 2016-12-20 | 41.689 | 1,584,516 | -17,093 | 0.29% | 66,056,167 |
| 2016-12-21 | 2016-12-19 | 41.491 | 1,601,609 | -7,610 | 0.29% | 66,453,058 |
| 2016-12-20 | 2016-12-16 | 41.787 | 1,609,219 | +28,505 | 0.29% | 67,244,595 |
| 2016-12-19 | 2016-12-15 | 40.506 | 1,580,714 | +30,440 | 0.29% | 64,028,230 |
| 2016-12-16 | 2016-12-14 | 41.590 | 1,550,274 | -7,610 | 0.28% | 64,475,882 |
| 2016-12-15 | 2016-12-13 | 42.280 | 1,557,884 | +15,996 | 0.28% | 65,867,137 |
| 2016-12-14 | 2016-12-12 | 42.181 | 1,541,888 | -117,095 | 0.28% | 65,038,868 |
| 2016-12-13 | 2016-12-09 | 43.463 | 1,658,983 | -49,696 | 0.30% | 72,103,592 |
| 2016-12-12 | 2016-12-08 | 43.463 | 1,708,679 | -3,322 | 0.31% | 74,263,506 |
| 2016-12-09 | 2016-12-07 | 43.758 | 1,712,001 | +23,539 | 0.31% | 74,914,064 |
| 2016-12-08 | 2016-12-06 | 43.265 | 1,688,462 | -11,060 | 0.31% | 73,052,013 |
| 2016-12-07 | 2016-12-05 | 42.576 | 1,699,522 | -64,723 | 0.31% | 72,358,060 |
| 2016-12-06 | 2016-12-02 | 43.561 | 1,764,245 | -50,388 | 0.32% | 76,852,419 |
| 2016-12-05 | 2016-12-01 | 44.152 | 1,814,633 | -28,463 | 0.33% | 80,120,416 |
| 2016-12-02 | 2016-11-30 | 43.068 | 1,843,096 | -19,171 | 0.33% | 79,379,026 |
| 2016-12-01 | 2016-11-29 | 43.463 | 1,862,267 | -61,387 | 0.34% | 80,938,828 |
| 2016-11-30 | 2016-11-28 | 44.054 | 1,923,654 | -15,220 | 0.35% | 84,744,370 |
| 2016-11-29 | 2016-11-25 | 44.054 | 1,938,874 | +507 | 0.35% | 85,414,870 |
| 2016-11-28 | 2016-11-24 | 43.955 | 1,938,367 | +7,103 | 0.35% | 85,201,500 |
| 2016-11-25 | 2016-11-23 | 44.448 | 1,931,264 | -93,906 | 0.35% | 85,840,959 |
| 2016-11-24 | 2016-11-22 | 45.434 | 2,025,170 | -13,191 | 0.37% | 92,010,795 |
| 2016-11-23 | 2016-11-21 | 45.631 | 2,038,361 | -69,244 | 0.37% | 93,011,889 |
| 2016-11-22 | 2016-11-18 | 45.729 | 2,107,605 | +35,513 | 0.38% | 96,379,257 |
| 2016-11-21 | 2016-11-17 | 45.335 | 2,072,092 | -4,566 | 0.38% | 93,938,418 |
| 2016-11-18 | 2016-11-16 | 45.335 | 2,076,658 | +19,786 | 0.38% | 94,145,417 |
| 2016-11-17 | 2016-11-15 | 45.138 | 2,056,872 | -10,147 | 0.37% | 92,842,990 |
| 2016-11-16 | 2016-11-14 | 45.926 | 2,067,019 | -964 | 0.37% | 94,930,717 |
| 2016-11-15 | 2016-11-11 | 46.518 | 2,067,983 | +11,978 | 0.38% | 96,197,844 |
| 2016-11-14 | 2016-11-10 | 47.010 | 2,056,005 | -2,537 | 0.37% | 96,653,797 |
| 2016-11-11 | 2016-11-09 | 46.321 | 2,058,542 | +18,264 | 0.37% | 95,352,913 |
| 2016-11-10 | 2016-11-08 | 46.518 | 2,040,278 | +7,610 | 0.37% | 94,909,070 |
| 2016-11-09 | 2016-11-07 | 46.419 | 2,032,668 | -40,447 | 0.37% | 94,354,742 |
| 2016-11-08 | 2016-11-04 | 45.335 | 2,073,115 | +78,636 | 0.38% | 93,984,795 |
| 2016-11-07 | 2016-11-03 | 45.532 | 1,994,479 | -65,830 | 0.36% | 90,812,957 |
| 2016-11-04 | 2016-11-02 | 46.912 | 2,060,309 | -18,439 | 0.37% | 96,653,078 |
| 2016-11-03 | 2016-11-01 | 47.503 | 2,078,748 | +120,238 | 0.38% | 98,747,306 |
| 2016-11-02 | 2016-10-31 | 46.813 | 1,958,510 | +14,381 | 0.36% | 91,684,470 |
| 2016-11-01 | 2016-10-28 | 47.996 | 1,944,129 | -7,076 | 0.35% | 93,310,478 |
| 2016-10-31 | 2016-10-27 | 48.292 | 1,951,205 | -49,051 | 0.35% | 94,226,998 |
| 2016-10-28 | 2016-10-26 | 48.883 | 2,000,256 | -73,929 | 0.36% | 97,778,559 |
| 2016-10-27 | 2016-10-25 | 48.982 | 2,074,185 | -8,313 | 0.38% | 101,596,852 |
| 2016-10-26 | 2016-10-24 | 48.587 | 2,082,498 | +68,180 | 0.38% | 101,183,078 |
| 2016-10-25 | 2016-10-20 | 45.631 | 2,014,318 | -16,235 | 0.37% | 91,914,790 |
| 2016-10-24 | 2016-10-19 | 46.715 | 2,030,553 | -2,415 | 0.37% | 94,856,926 |
| 2016-10-20 | 2016-10-18 | 47.306 | 2,032,968 | +1,015 | 0.37% | 96,171,891 |
| 2016-10-19 | 2016-10-17 | 45.039 | 2,031,953 | -30,440 | 0.37% | 91,517,939 |
| 2016-10-18 | 2016-10-14 | 45.335 | 2,062,393 | +56,314 | 0.37% | 93,498,713 |
| 2016-10-17 | 2016-10-13 | 44.448 | 2,006,079 | -33,484 | 0.36% | 89,166,342 |
| 2016-10-14 | 2016-10-12 | 46.715 | 2,039,563 | -35,514 | 0.37% | 95,277,826 |
| 2016-10-13 | 2016-10-11 | 46.321 | 2,075,077 | +159,188 | 0.38% | 96,118,824 |
| 2016-10-12 | 2016-10-07 | 47.306 | 1,915,889 | -10,119 | 0.35% | 90,633,334 |
| 2016-10-11 | 2016-10-06 | 47.109 | 1,926,008 | +19,028 | 0.35% | 90,732,391 |
| 2016-10-07 | 2016-10-05 | 46.321 | 1,906,980 | +40,676 | 0.35% | 88,332,469 |
| 2016-10-06 | 2016-10-04 | 45.926 | 1,866,304 | +53,915 | 0.34% | 85,712,602 |
| 2016-10-05 | 2016-10-03 | 45.335 | 1,812,389 | +25,356 | 0.33% | 82,164,766 |
| 2016-10-04 | 2016-09-30 | 43.955 | 1,787,033 | +97,324 | 0.32% | 78,549,569 |
| 2016-10-03 | 2016-09-29 | 45.039 | 1,689,709 | +6,638 | 0.31% | 76,103,476 |
| 2016-09-30 | 2016-09-28 | 44.054 | 1,683,071 | +31,810 | 0.31% | 74,145,762 |
| 2016-09-29 | 2016-09-27 | 43.660 | 1,651,261 | +59,328 | 0.30% | 72,093,453 |
| 2016-09-28 | 2016-09-26 | 43.463 | 1,591,933 | +67,476 | 0.29% | 69,189,429 |
| 2016-09-27 | 2016-09-23 | 44.744 | 1,524,457 | +56,064 | 0.28% | 68,209,899 |
| 2016-09-26 | 2016-09-22 | 44.152 | 1,468,393 | -28,918 | 0.27% | 64,833,086 |
| 2016-09-23 | 2016-09-21 | 44.448 | 1,497,311 | -8,191 | 0.27% | 66,552,585 |
| 2016-09-22 | 2016-09-20 | 43.955 | 1,505,502 | +63,924 | 0.27% | 66,174,790 |
| 2016-09-21 | 2016-09-19 | 43.463 | 1,441,578 | -20,800 | 0.26% | 62,654,621 |
| 2016-09-20 | 2016-09-15 | 42.378 | 1,462,378 | -4,566 | 0.27% | 61,973,279 |
| 2016-09-19 | 2016-09-14 | 43.600 | 1,466,944 | +67,590 | 0.27% | 63,959,454 |
| 2016-09-15 | 2016-09-13 | 44.104 | 1,399,354 | -13,127 | 0.25% | 61,717,031 |
| 2016-09-14 | 2016-09-12 | 44.406 | 1,412,481 | +240,878 | 0.26% | 62,722,668 |
| 2016-09-13 | 2016-09-09 | 46.923 | 1,171,603 | +52,454 | 0.22% | 54,975,566 |
| 2016-09-12 | 2016-09-08 | 47.125 | 1,119,149 | +183,778 | 0.21% | 52,739,630 |
| 2016-09-09 | 2016-09-07 | 46.017 | 935,371 | +1,268 | 0.17% | 43,043,088 |
| 2016-09-08 | 2016-09-06 | 45.715 | 934,103 | +1,986 | 0.17% | 42,702,563 |
| 2016-09-07 | 2016-09-05 | 45.312 | 932,117 | -6,960 | 0.17% | 42,236,338 |
| 2016-09-06 | 2016-09-02 | 43.500 | 939,077 | -11,988 | 0.17% | 40,849,643 |
| 2016-09-05 | 2016-09-01 | 41.687 | 951,065 | +34,759 | 0.18% | 39,647,322 |
| 2016-09-02 | 2016-08-31 | 40.680 | 916,306 | -2,483 | 0.17% | 37,275,649 |
| 2016-09-01 | 2016-08-30 | 40.882 | 918,789 | -6,952 | 0.17% | 37,561,691 |
| 2016-08-31 | 2016-08-29 | 40.680 | 925,741 | +95,338 | 0.17% | 37,659,468 |
| 2016-08-30 | 2016-08-26 | 40.680 | 830,403 | +16,387 | 0.15% | 33,781,085 |
| 2016-08-29 | 2016-08-25 | 40.116 | 814,016 | +49,159 | 0.15% | 32,655,444 |
| 2016-08-26 | 2016-08-24 | 40.237 | 764,857 | -3,103 | 0.14% | 30,775,778 |
| 2016-08-25 | 2016-08-23 | 41.083 | 767,960 | -90,230 | 0.14% | 31,550,197 |
| 2016-08-24 | 2016-08-22 | 40.882 | 858,190 | +3,476 | 0.16% | 35,084,299 |
| 2016-08-23 | 2016-08-19 | 41.788 | 854,714 | +102,290 | 0.16% | 35,716,775 |
| 2016-08-22 | 2016-08-18 | 40.680 | 752,424 | +18,906 | 0.14% | 30,608,872 |
| 2016-08-19 | 2016-08-17 | 40.580 | 733,518 | +43,697 | 0.14% | 29,765,908 |
| 2016-08-18 | 2016-08-16 | 41.184 | 689,821 | +26,818 | 0.13% | 28,409,464 |
| 2016-08-17 | 2016-08-15 | 41.285 | 663,003 | -7,186 | 0.12% | 27,371,757 |
| 2016-08-16 | 2016-08-12 | 41.285 | 670,189 | +474 | 0.12% | 27,668,427 |
| 2016-08-15 | 2016-08-11 | 40.781 | 669,715 | +178,710 | 0.12% | 27,311,677 |
| 2016-08-12 | 2016-08-10 | 40.278 | 491,005 | +87,890 | 0.09% | 19,776,490 |
| 2016-08-11 | 2016-08-09 | 39.754 | 403,115 | -9,245 | 0.07% | 16,025,420 |
| 2016-08-10 | 2016-08-08 | 38.264 | 412,360 | +44,689 | 0.08% | 15,778,418 |
| 2016-08-09 | 2016-08-05 | 36.290 | 367,671 | +22,842 | 0.07% | 13,342,815 |
| 2016-08-08 | 2016-08-04 | 36.210 | 344,829 | +997 | 0.06% | 12,486,099 |
| 2016-08-05 | 2016-08-03 | 36.290 | 343,832 | +29,631 | 0.06% | 12,477,696 |
| 2016-08-04 | 2016-08-01 | 36.653 | 314,201 | +4,046 | 0.06% | 11,516,281 |
| 2016-08-03 | 2016-07-29 | 36.532 | 310,155 | -34,588 | 0.06% | 11,330,508 |
| 2016-08-01 | 2016-07-28 | 37.136 | 344,743 | +13,456 | 0.06% | 12,802,350 |
| 2016-07-29 | 2016-07-27 | 36.491 | 331,287 | -497 | 0.06% | 12,089,154 |
| 2016-07-28 | 2016-07-26 | 36.491 | 331,784 | +13,407 | 0.06% | 12,107,290 |
| 2016-07-27 | 2016-07-25 | 36.451 | 318,377 | -12,910 | 0.06% | 11,605,225 |
| 2016-07-26 | 2016-07-22 | 36.854 | 331,287 | -9,435 | 0.06% | 12,209,245 |
| 2016-07-25 | 2016-07-21 | 37.055 | 340,722 | +23,338 | 0.06% | 12,625,579 |
| 2016-07-22 | 2016-07-20 | 36.250 | 317,384 | -1,489 | 0.06% | 11,505,112 |
| 2016-07-21 | 2016-07-19 | 36.250 | 318,873 | +1,595 | 0.06% | 11,559,088 |
| 2016-07-20 | 2016-07-18 | 36.210 | 317,278 | -24,933 | 0.06% | 11,488,490 |
| 2016-07-19 | 2016-07-15 | 36.250 | 342,211 | +38,694 | 0.06% | 12,405,086 |
| 2016-07-18 | 2016-07-14 | 36.210 | 303,517 | +47,669 | 0.06% | 10,990,211 |
| 2016-07-15 | 2016-07-13 | 35.646 | 255,848 | -11,421 | 0.05% | 9,119,869 |
| 2016-07-14 | 2016-07-12 | 36.210 | 267,269 | +1,904 | 0.05% | 9,677,687 |
| 2016-07-13 | 2016-07-11 | 35.364 | 265,365 | +14,897 | 0.05% | 9,384,291 |
| 2016-07-12 | 2016-07-08 | 34.880 | 250,468 | -20,326 | 0.05% | 8,736,419 |
| 2016-07-11 | 2016-07-07 | 34.880 | 270,794 | +19,366 | 0.05% | 9,445,397 |
| 2016-07-08 | 2016-07-06 | 34.679 | 251,428 | +2,475 | 0.05% | 8,719,270 |
| 2016-07-07 | 2016-07-05 | 35.122 | 248,953 | -19,855 | 0.05% | 8,743,738 |
| 2016-07-06 | 2016-07-04 | 35.404 | 268,808 | +19,855 | 0.05% | 9,516,875 |
| 2016-07-05 | 2016-06-30 | 35.283 | 248,953 | -41 | 0.05% | 8,783,847 |
| 2016-07-04 | 2016-06-29 | 34.639 | 248,994 | -21,392 | 0.05% | 8,624,832 |
| 2016-06-30 | 2016-06-28 | 34.115 | 270,386 | +47,669 | 0.05% | 9,224,247 |
| 2016-06-29 | 2016-06-27 | 34.035 | 222,717 | -10,384 | 0.04% | 7,580,073 |
| 2016-06-28 | 2016-06-24 | 34.155 | 233,101 | +10,924 | 0.04% | 7,961,654 |
| 2016-06-27 | 2016-06-23 | 35.203 | 222,177 | -9,931 | 0.04% | 7,821,208 |
| 2016-06-24 | 2016-06-22 | 35.404 | 232,108 | -6,952 | 0.04% | 8,217,549 |
| 2016-06-23 | 2016-06-21 | 34.679 | 239,060 | +10,970 | 0.04% | 8,290,360 |
| 2016-06-22 | 2016-06-20 | 34.196 | 228,090 | +6,952 | 0.04% | 7,799,688 |
| 2016-06-21 | 2016-06-17 | 33.914 | 221,138 | -3,973 | 0.04% | 7,499,612 |
| 2016-06-20 | 2016-06-16 | 33.430 | 225,111 | -2,483 | 0.04% | 7,525,548 |
| 2016-06-17 | 2016-06-15 | 34.035 | 227,594 | +1,490 | 0.04% | 7,746,059 |
| 2016-06-16 | 2016-06-14 | 33.954 | 226,104 | -594 | 0.04% | 7,677,134 |
| 2016-06-15 | 2016-06-13 | 33.914 | 226,698 | +77,986 | 0.04% | 7,688,172 |
| 2016-06-14 | 2016-06-10 | 34.316 | 148,712 | -32,738 | 0.03% | 5,103,274 |
| 2016-06-13 | 2016-06-08 | 34.840 | 181,450 | +33,254 | 0.03% | 6,321,736 |
| 2016-06-10 | 2016-06-07 | 34.760 | 148,196 | -4,965 | 0.03% | 5,151,226 |
| 2016-06-08 | 2016-06-06 | 34.639 | 153,161 | +6,897 | 0.03% | 5,305,300 |
| 2016-06-07 | 2016-06-03 | 34.357 | 146,264 | +3,972 | 0.03% | 5,025,159 |
| 2016-06-06 | 2016-06-02 | 34.236 | 142,292 | -25,761 | 0.03% | 4,871,500 |
| 2016-06-03 | 2016-06-01 | 36.093 | 168,053 | +27,816 | 0.03% | 6,065,460 |
| 2016-06-02 | 2016-05-31 | 36.217 | 140,237 | +7,694 | 0.03% | 5,078,903 |
| 2016-06-01 | 2016-05-30 | 35.803 | 132,543 | +1,935 | 0.03% | 4,745,456 |
| 2016-05-31 | 2016-05-27 | 35.348 | 130,608 | -967 | 0.02% | 4,616,779 |
| 2016-05-30 | 2016-05-26 | 35.142 | 131,575 | -1,935 | 0.03% | 4,623,763 |
| 2016-05-27 | 2016-05-25 | 35.142 | 133,510 | +1,451 | 0.03% | 4,691,762 |
| 2016-05-26 | 2016-05-24 | 34.563 | 132,059 | -219,344 | 0.03% | 4,564,335 |
| 2016-05-25 | 2016-05-23 | 34.811 | 351,403 | -1,763 | 0.07% | 12,232,657 |
| 2016-05-24 | 2016-05-20 | 34.604 | 353,166 | +483 | 0.07% | 12,221,024 |
| 2016-05-23 | 2016-05-19 | 34.770 | 352,683 | +1 | 0.07% | 12,262,634 |
| 2016-05-20 | 2016-05-18 | 34.770 | 352,682 | +142 | 0.07% | 12,262,599 |
| 2016-05-19 | 2016-05-17 | 34.894 | 352,540 | +1,451 | 0.07% | 12,301,387 |
| 2016-05-18 | 2016-05-16 | 34.522 | 351,089 | +484 | 0.07% | 12,120,120 |
| 2016-05-17 | 2016-05-13 | 34.522 | 350,605 | +191,568 | 0.07% | 12,103,412 |
| 2016-05-16 | 2016-05-12 | 34.687 | 159,037 | +21,986 | 0.03% | 5,516,497 |
| 2016-05-12 | 2016-05-10 | 35.390 | 137,051 | -1,909 | 0.03% | 4,850,195 |
| 2016-05-11 | 2016-05-09 | 35.390 | 138,960 | -3,387 | 0.03% | 4,917,754 |
| 2016-05-10 | 2016-05-06 | 35.514 | 142,347 | -10,159 | 0.03% | 5,055,274 |
| 2016-05-09 | 2016-05-05 | 35.886 | 152,506 | -1,935 | 0.03% | 5,472,804 |
| 2016-05-06 | 2016-05-04 | 36.051 | 154,441 | +3,387 | 0.03% | 5,567,783 |
| 2016-05-05 | 2016-05-03 | 36.010 | 151,054 | +13,061 | 0.03% | 5,439,433 |
| 2016-05-04 | 2016-04-29 | 36.589 | 137,993 | -33,709 | 0.03% | 5,048,979 |
| 2016-05-03 | 2016-04-28 | 37.167 | 171,702 | +970 | 0.03% | 6,381,728 |
| 2016-04-29 | 2016-04-27 | 37.209 | 170,732 | +484 | 0.03% | 6,352,734 |
| 2016-04-28 | 2016-04-26 | 37.126 | 170,248 | -3,870 | 0.03% | 6,320,648 |
| 2016-04-27 | 2016-04-25 | 37.416 | 174,118 | +5,805 | 0.03% | 6,514,716 |
| 2016-04-26 | 2016-04-22 | 37.416 | 168,313 | +69,177 | 0.03% | 6,297,519 |
| 2016-04-25 | 2016-04-21 | 37.457 | 99,136 | -68,665 | 0.02% | 3,713,324 |
| 2016-04-22 | 2016-04-20 | 37.002 | 167,801 | +19,351 | 0.03% | 6,208,988 |
| 2016-04-21 | 2016-04-19 | 37.416 | 148,450 | -70,362 | 0.03% | 5,554,334 |
| 2016-04-20 | 2016-04-18 | 36.878 | 218,812 | +9,210 | 0.04% | 8,069,362 |
| 2016-04-19 | 2016-04-15 | 37.209 | 209,602 | +58,535 | 0.04% | 7,799,040 |
| 2016-04-18 | 2016-04-14 | 37.167 | 151,067 | -33,123 | 0.03% | 5,614,777 |
| 2016-04-15 | 2016-04-13 | 37.250 | 184,190 | +33,379 | 0.04% | 6,861,105 |
| 2016-04-14 | 2016-04-12 | 36.217 | 150,811 | -39,565 | 0.03% | 5,461,857 |
| 2016-04-13 | 2016-04-11 | 36.093 | 190,376 | +7,890 | 0.04% | 6,871,154 |
| 2016-04-12 | 2016-04-08 | 35.266 | 182,486 | +27,463 | 0.03% | 6,435,493 |
| 2016-04-11 | 2016-04-07 | 35.472 | 155,023 | +10,643 | 0.03% | 5,499,037 |
| 2016-04-08 | 2016-04-06 | 35.266 | 144,380 | -38,671 | 0.03% | 5,091,659 |
| 2016-04-07 | 2016-04-05 | 35.472 | 183,051 | -4,837 | 0.03% | 6,493,258 |
| 2016-04-06 | 2016-04-01 | 36.341 | 187,888 | -26,525 | 0.04% | 6,827,963 |
| 2016-04-05 | 2016-03-31 | 37.788 | 214,413 | -3,870 | 0.04% | 8,102,155 |
| 2016-04-01 | 2016-03-30 | 37.250 | 218,283 | -6,289 | 0.04% | 8,131,075 |
| 2016-03-31 | 2016-03-29 | 36.217 | 224,572 | +42,862 | 0.04% | 8,133,228 |
| 2016-03-30 | 2016-03-24 | 36.878 | 181,710 | -2,903 | 0.03% | 6,701,113 |
| 2016-03-29 | 2016-03-23 | 37.250 | 184,613 | +484 | 0.04% | 6,876,862 |
| 2016-03-24 | 2016-03-22 | 37.540 | 184,129 | -8,224 | 0.04% | 6,912,120 |
| 2016-03-23 | 2016-03-21 | 37.746 | 192,353 | +5,322 | 0.04% | 7,260,608 |
| 2016-03-22 | 2016-03-18 | 37.581 | 187,031 | -484 | 0.04% | 7,028,792 |
| 2016-03-21 | 2016-03-17 | 36.961 | 187,515 | +9,191 | 0.04% | 6,930,695 |
| 2016-03-18 | 2016-03-16 | 36.175 | 178,324 | -484 | 0.03% | 6,450,912 |
| 2016-03-17 | 2016-03-15 | 37.043 | 178,808 | +7,741 | 0.03% | 6,623,662 |
| 2016-03-16 | 2016-03-14 | 37.374 | 171,067 | +5,805 | 0.03% | 6,393,489 |
| 2016-03-15 | 2016-03-11 | 36.671 | 165,262 | +7,256 | 0.03% | 6,060,380 |
| 2016-03-14 | 2016-03-10 | 35.514 | 158,006 | -41,229 | 0.03% | 5,611,384 |
| 2016-03-11 | 2016-03-09 | 35.762 | 199,235 | +8,679 | 0.04% | 7,125,002 |
| 2016-03-10 | 2016-03-08 | 36.175 | 190,556 | +6,313 | 0.04% | 6,893,407 |
| 2016-03-09 | 2016-03-07 | 36.589 | 184,243 | +13,550 | 0.04% | 6,741,205 |
| 2016-03-08 | 2016-03-04 | 36.671 | 170,693 | +14,513 | 0.03% | 6,259,542 |
| 2016-03-07 | 2016-03-03 | 35.969 | 156,180 | -54,452 | 0.03% | 5,617,562 |
| 2016-03-04 | 2016-03-02 | 35.969 | 210,632 | +21,769 | 0.04% | 7,576,120 |
| 2016-03-03 | 2016-03-01 | 35.142 | 188,863 | +2,419 | 0.04% | 6,636,958 |
| 2016-03-02 | 2016-02-29 | 34.604 | 186,444 | -89,011 | 0.04% | 6,451,744 |
| 2016-03-01 | 2016-02-26 | 35.100 | 275,455 | -104,521 | 0.05% | 9,668,555 |
| 2016-02-29 | 2016-02-25 | 33.695 | 379,976 | -33,235 | 0.07% | 12,803,155 |
| 2016-02-26 | 2016-02-24 | 34.646 | 413,211 | -85,115 | 0.08% | 14,315,916 |
| 2016-02-25 | 2016-02-23 | 35.472 | 498,326 | -61,389 | 0.09% | 17,676,817 |
| 2016-02-24 | 2016-02-22 | 35.803 | 559,715 | -33,379 | 0.11% | 20,039,555 |
| 2016-02-23 | 2016-02-19 | 35.018 | 593,094 | -3,386 | 0.11% | 20,768,741 |
| 2016-02-22 | 2016-02-18 | 34.480 | 596,480 | -21,286 | 0.11% | 20,566,726 |
| 2016-02-19 | 2016-02-17 | 33.405 | 617,766 | +14,997 | 0.12% | 20,636,621 |
| 2016-02-18 | 2016-02-16 | 33.777 | 602,769 | -43,449 | 0.11% | 20,359,926 |
| 2016-02-17 | 2016-02-15 | 32.620 | 646,218 | +13,062 | 0.12% | 21,079,451 |
| 2016-02-16 | 2016-02-12 | 31.255 | 633,156 | -7,527 | 0.12% | 19,789,543 |
| 2016-02-15 | 2016-02-11 | 32.909 | 640,683 | +5,665 | 0.12% | 21,084,315 |
| 2016-02-12 | 2016-02-05 | 34.108 | 635,018 | -3,623 | 0.12% | 21,659,240 |
| 2016-02-11 | 2016-02-04 | 34.315 | 638,641 | +941 | 0.12% | 21,914,831 |
| 2016-02-05 | 2016-02-03 | 33.695 | 637,700 | -36,766 | 0.12% | 21,487,073 |
| 2016-02-04 | 2016-02-02 | 34.397 | 674,466 | -59,502 | 0.13% | 23,199,927 |
| 2016-02-03 | 2016-02-01 | 34.935 | 733,968 | -57,083 | 0.14% | 25,641,125 |
| 2016-02-02 | 2016-01-29 | 34.976 | 791,051 | -24,672 | 0.15% | 27,668,020 |
| 2016-02-01 | 2016-01-28 | 34.191 | 815,723 | -64,339 | 0.16% | 27,890,189 |
| 2016-01-29 | 2016-01-27 | 33.901 | 880,062 | +39,469 | 0.17% | 29,835,296 |
| 2016-01-28 | 2016-01-26 | 33.984 | 840,593 | +6,289 | 0.16% | 28,566,749 |
| 2016-01-27 | 2016-01-25 | 35.018 | 834,304 | +14,029 | 0.16% | 29,215,342 |
| 2016-01-26 | 2016-01-22 | 34.397 | 820,275 | -36,961 | 0.16% | 28,215,389 |
| 2016-01-25 | 2016-01-21 | 34.149 | 857,236 | -1,451 | 0.16% | 29,274,109 |
| 2016-01-22 | 2016-01-20 | 35.555 | 858,687 | +4,354 | 0.16% | 30,530,687 |
| 2016-01-21 | 2016-01-19 | 37.002 | 854,333 | -6,207 | 0.16% | 31,612,108 |
| 2016-01-20 | 2016-01-18 | 35.596 | 860,540 | +7,257 | 0.16% | 30,632,148 |
| 2016-01-19 | 2016-01-15 | 36.093 | 853,283 | -14,513 | 0.16% | 30,797,153 |
| 2016-01-18 | 2016-01-14 | 36.713 | 867,796 | +28,456 | 0.17% | 31,859,125 |
| 2016-01-15 | 2016-01-13 | 36.878 | 839,340 | +1,070 | 0.16% | 30,953,233 |
| 2016-01-14 | 2016-01-12 | 36.423 | 838,270 | -5,805 | 0.16% | 30,532,549 |
| 2016-01-13 | 2016-01-11 | 37.043 | 844,075 | +22,253 | 0.16% | 31,267,437 |
| 2016-01-12 | 2016-01-08 | 38.242 | 821,822 | -13,769 | 0.16% | 31,428,433 |
| 2016-01-11 | 2016-01-07 | 37.870 | 835,591 | +1,935 | 0.16% | 31,644,079 |
| 2016-01-08 | 2016-01-06 | 40.186 | 833,656 | +7,935 | 0.16% | 33,500,893 |
| 2016-01-07 | 2016-01-05 | 40.268 | 825,721 | -11,041 | 0.16% | 33,250,296 |
| 2016-01-06 | 2016-01-04 | 40.516 | 836,762 | +1,935 | 0.16% | 33,902,464 |
| 2016-01-05 | 2015-12-31 | 42.067 | 834,827 | +26,526 | 0.16% | 35,118,353 |
| 2016-01-04 | 2015-12-29 | 42.273 | 808,301 | +80,704 | 0.15% | 34,169,582 |
| 2015-12-30 | 2015-12-28 | 41.860 | 727,597 | -1,935 | 0.14% | 30,457,143 |
| 2015-12-29 | 2015-12-24 | 41.860 | 729,532 | -19,713 | 0.14% | 30,538,142 |
| 2015-12-28 | 2015-12-22 | 41.219 | 749,245 | +50,794 | 0.14% | 30,883,197 |
| 2015-12-23 | 2015-12-21 | 41.860 | 698,451 | -1,935 | 0.13% | 29,237,094 |
| 2015-12-22 | 2015-12-18 | 41.653 | 700,386 | +12,094 | 0.13% | 29,173,313 |
| 2015-12-21 | 2015-12-17 | 41.963 | 688,292 | +14,517 | 0.13% | 28,882,980 |
| 2015-12-18 | 2015-12-16 | 41.963 | 673,775 | +55,149 | 0.13% | 28,273,799 |
| 2015-12-17 | 2015-12-15 | 42.067 | 618,626 | +72,801 | 0.12% | 26,023,507 |
| 2015-12-16 | 2015-12-14 | 41.860 | 545,825 | +132,791 | 0.10% | 22,848,184 |
| 2015-12-15 | 2015-12-11 | 42.273 | 413,034 | +191,084 | 0.08% | 17,460,326 |
| 2015-12-14 | 2015-12-10 | 42.480 | 221,950 | +193,018 | 0.04% | 9,428,448 |
| 2015-12-11 | 2015-12-09 | 42.273 | 28,932 | -1,451 | 0.01% | 1,223,052 |
| 2015-12-10 | 2015-12-08 | 41.963 | 30,383 | +2,705 | 0.01% | 1,274,970 |
| 2015-12-09 | 2015-12-07 | 43.410 | 27,678 | -4,299 | 0.01% | 1,201,510 |
| 2015-12-08 | 2015-12-04 | 42.583 | 31,977 | -10,159 | 0.01% | 1,361,690 |
| 2015-12-07 | 2015-12-03 | 42.583 | 42,136 | -4,952 | 0.01% | 1,794,295 |
| 2015-12-04 | 2015-12-02 | 43.100 | 47,088 | +19,350 | 0.01% | 2,029,502 |
| 2015-12-03 | 2015-12-01 | 42.893 | 27,738 | -15,680 | 0.01% | 1,189,780 |
| 2015-12-02 | 2015-11-30 | 41.860 | 43,418 | +18,866 | 0.01% | 1,817,473 |
| 2015-12-01 | 2015-11-27 | 41.757 | 24,552 | -8,707 | 0.00% | 1,025,207 |
| 2015-11-30 | 2015-11-26 | 42.790 | 33,259 | -18,610 | 0.01% | 1,423,157 |
| 2015-11-27 | 2015-11-25 | 42.687 | 51,869 | +13,391 | 0.01% | 2,214,120 |
| 2015-11-26 | 2015-11-24 | 43.307 | 38,478 | -11,713 | 0.01% | 1,666,364 |
| 2015-11-25 | 2015-11-23 | 43.514 | 50,191 | +8,708 | 0.01% | 2,183,993 |
| 2015-11-24 | 2015-11-20 | 43.824 | 41,483 | -1,829 | 0.01% | 1,817,939 |
| 2015-11-23 | 2015-11-19 | 43.100 | 43,312 | +15,116 | 0.01% | 1,866,756 |
| 2015-11-20 | 2015-11-18 | 42.687 | 28,196 | -6,031 | 0.01% | 1,203,596 |
| 2015-11-19 | 2015-11-17 | 42.067 | 34,227 | +1,935 | 0.01% | 1,439,814 |
| 2015-11-18 | 2015-11-16 | 42.170 | 32,292 | -67,726 | 0.01% | 1,361,753 |
| 2015-11-17 | 2015-11-13 | 42.170 | 100,018 | +60,636 | 0.02% | 4,217,757 |
| 2015-11-16 | 2015-11-12 | 43.824 | 39,382 | -141,278 | 0.01% | 1,725,865 |
| 2015-11-13 | 2015-11-11 | 43.307 | 180,660 | +140,988 | 0.03% | 7,823,828 |
| 2015-11-12 | 2015-11-10 | 43.100 | 39,672 | -6,773 | 0.01% | 1,709,871 |
| 2015-11-11 | 2015-11-09 | 43.100 | 46,445 | -16,100 | 0.01% | 2,001,789 |
| 2015-11-10 | 2015-11-06 | 43.720 | 62,545 | +35,798 | 0.01% | 2,734,489 |
| 2015-11-09 | 2015-11-05 | 43.100 | 26,747 | +1,451 | 0.01% | 1,152,801 |
| 2015-11-06 | 2015-11-04 | 44.134 | 25,296 | -14,513 | 0.00% | 1,116,408 |
| 2015-11-05 | 2015-11-03 | 42.687 | 39,809 | +7,151 | 0.01% | 1,699,318 |
| 2015-11-04 | 2015-11-02 | 42.377 | 32,658 | -4,838 | 0.01% | 1,383,938 |
| 2015-11-03 | 2015-10-30 | 42.377 | 37,496 | -25,548 | 0.01% | 1,588,957 |
| 2015-11-02 | 2015-10-29 | 42.273 | 63,044 | +25,759 | 0.01% | 2,665,080 |
| 2015-10-30 | 2015-10-28 | 42.687 | 37,285 | +2,902 | 0.01% | 1,591,576 |
| 2015-10-29 | 2015-10-27 | 43.720 | 34,383 | +6,590 | 0.01% | 1,503,237 |
| 2015-10-27 | 2015-10-23 | 44.237 | 27,793 | -55,168 | 0.01% | 1,229,483 |
| 2015-10-26 | 2015-10-22 | 43.204 | 82,961 | +30,980 | 0.02% | 3,584,210 |
| 2015-10-23 | 2015-10-20 | 42.480 | 51,981 | -1,451 | 0.01% | 2,208,156 |
| 2015-10-22 | 2015-10-19 | 42.377 | 53,432 | +7,740 | 0.01% | 2,264,272 |
| 2015-10-20 | 2015-10-16 | 42.583 | 45,692 | -46,236 | 0.01% | 1,945,721 |
| 2015-10-19 | 2015-10-15 | 42.273 | 91,928 | +19,834 | 0.02% | 3,886,104 |
| 2015-10-16 | 2015-10-14 | 39.896 | 72,094 | +24,671 | 0.01% | 2,876,270 |
| 2015-10-15 | 2015-10-13 | 40.806 | 47,423 | -28,663 | 0.01% | 1,935,127 |
| 2015-10-14 | 2015-10-12 | 41.136 | 76,086 | +26,607 | 0.01% | 3,129,904 |
| 2015-10-13 | 2015-10-09 | 40.186 | 49,479 | -22,146 | 0.01% | 1,988,339 |
| 2015-10-12 | 2015-10-08 | 39.276 | 71,625 | -14,513 | 0.01% | 2,813,141 |
| 2015-10-09 | 2015-10-07 | 40.020 | 86,138 | -99,993 | 0.02% | 3,447,255 |
| 2015-10-08 | 2015-10-06 | 38.904 | 186,131 | +26,964 | 0.04% | 7,241,217 |
| 2015-10-07 | 2015-10-05 | 36.754 | 159,167 | -212,488 | 0.03% | 5,850,029 |
| 2015-10-06 | 2015-10-02 | 36.382 | 371,655 | +221,643 | 0.07% | 13,521,532 |
| 2015-10-05 | 2015-09-30 | 35.348 | 150,012 | -15,880 | 0.03% | 5,302,679 |
| 2015-10-02 | 2015-09-29 | 35.348 | 165,892 | -59,850 | 0.03% | 5,864,011 |
| 2015-09-30 | 2015-09-25 | 36.630 | 225,742 | +33,049 | 0.04% | 8,268,930 |
| 2015-09-29 | 2015-09-24 | 36.919 | 192,693 | +5,665 | 0.04% | 7,114,111 |
| 2015-09-25 | 2015-09-23 | 37.788 | 187,028 | -51,417 | 0.04% | 7,067,341 |
| 2015-09-24 | 2015-09-22 | 38.532 | 238,445 | -7,256 | 0.05% | 9,187,712 |
| 2015-09-23 | 2015-09-21 | 38.614 | 245,701 | -39,184 | 0.05% | 9,487,615 |
| 2015-09-22 | 2015-09-18 | 38.739 | 284,885 | -20,246 | 0.05% | 11,036,018 |
| 2015-09-21 | 2015-09-17 | 38.118 | 305,131 | -4,838 | 0.06% | 11,631,092 |
| 2015-09-18 | 2015-09-16 | 37.870 | 309,969 | +12,578 | 0.06% | 11,738,618 |
| 2015-09-17 | 2015-09-15 | 37.167 | 297,391 | -28,542 | 0.06% | 11,053,269 |
| 2015-09-16 | 2015-09-14 | 39.332 | 325,933 | -114,204 | 0.06% | 12,819,579 |
| 2015-09-15 | 2015-09-11 | 39.290 | 440,137 | +121,860 | 0.08% | 17,292,890 |
| 2015-09-14 | 2015-09-10 | 39.205 | 318,277 | -20,367 | 0.06% | 12,478,201 |
| 2015-09-11 | 2015-09-09 | 39.711 | 338,644 | +17,080 | 0.07% | 13,448,012 |
| 2015-09-10 | 2015-09-08 | 38.109 | 321,564 | -25,279 | 0.06% | 12,254,614 |
| 2015-09-09 | 2015-09-07 | 37.561 | 346,843 | +1,049 | 0.07% | 13,027,900 |
| 2015-09-08 | 2015-09-04 | 37.055 | 345,794 | -18,484 | 0.07% | 12,813,569 |
| 2015-09-07 | 2015-09-02 | 37.646 | 364,278 | -33,290 | 0.07% | 13,713,496 |
| 2015-09-04 | 2015-09-01 | 38.489 | 397,568 | -4,958 | 0.08% | 15,301,922 |
| 2015-09-02 | 2015-08-31 | 39.838 | 402,526 | +15,656 | 0.08% | 16,035,759 |
| 2015-09-01 | 2015-08-28 | 41.482 | 386,870 | -12,084 | 0.08% | 16,048,112 |
| 2015-08-31 | 2015-08-27 | 41.060 | 398,954 | +11,386 | 0.08% | 16,381,194 |
| 2015-08-28 | 2015-08-26 | 38.615 | 387,568 | -868 | 0.08% | 14,966,049 |
| 2015-08-27 | 2015-08-25 | 38.278 | 388,436 | +3,464 | 0.08% | 14,868,567 |
| 2015-08-26 | 2015-08-24 | 39.627 | 384,972 | -21,268 | 0.07% | 15,255,301 |
| 2015-08-25 | 2015-08-21 | 42.578 | 406,240 | -4,873 | 0.08% | 17,296,883 |
| 2015-08-24 | 2015-08-20 | 43.737 | 411,113 | +10,912 | 0.08% | 17,980,969 |
| 2015-08-21 | 2015-08-19 | 45.424 | 400,201 | +8,995 | 0.08% | 18,178,550 |
| 2015-08-20 | 2015-08-18 | 46.056 | 391,206 | -39,852 | 0.08% | 18,017,343 |
| 2015-08-19 | 2015-08-17 | 46.477 | 431,058 | +9,838 | 0.08% | 20,034,481 |
| 2015-08-18 | 2015-08-14 | 46.477 | 421,220 | -1,504 | 0.08% | 19,577,236 |
| 2015-08-17 | 2015-08-13 | 46.477 | 422,724 | -9,158 | 0.08% | 19,647,138 |
| 2015-08-14 | 2015-08-12 | 46.267 | 431,882 | -52 | 0.08% | 19,981,745 |
| 2015-08-13 | 2015-08-11 | 47.637 | 431,934 | -16,131 | 0.08% | 20,575,937 |
| 2015-08-12 | 2015-08-10 | 48.269 | 448,065 | +57 | 0.09% | 21,627,698 |
| 2015-08-11 | 2015-08-07 | 47.321 | 448,008 | -22,772 | 0.09% | 21,200,002 |
| 2015-08-10 | 2015-08-06 | 47.215 | 470,780 | +9,963 | 0.09% | 22,227,971 |
| 2015-08-07 | 2015-08-05 | 47.953 | 460,817 | +3,259 | 0.09% | 22,097,527 |
| 2015-08-06 | 2015-08-04 | 47.637 | 457,558 | -2,785 | 0.09% | 21,796,581 |
| 2015-08-05 | 2015-08-03 | 46.372 | 460,343 | -3,795 | 0.09% | 21,347,057 |
| 2015-08-04 | 2015-07-31 | 48.058 | 464,138 | +25,050 | 0.09% | 22,305,695 |
| 2015-08-03 | 2015-07-30 | 47.426 | 439,088 | -2,373 | 0.09% | 20,824,178 |
| 2015-07-31 | 2015-07-29 | 47.004 | 441,461 | +1,780 | 0.09% | 20,750,616 |
| 2015-07-30 | 2015-07-28 | 46.161 | 439,681 | -7,861 | 0.09% | 20,296,241 |
| 2015-07-29 | 2015-07-27 | 45.845 | 447,542 | +2,157 | 0.09% | 20,517,614 |
| 2015-07-28 | 2015-07-24 | 49.745 | 445,385 | +13,283 | 0.09% | 22,155,491 |
| 2015-07-27 | 2015-07-23 | 50.272 | 432,102 | -948 | 0.08% | 21,722,432 |
| 2015-07-24 | 2015-07-22 | 50.272 | 433,050 | +21,676 | 0.08% | 21,770,090 |
| 2015-07-23 | 2015-07-21 | 50.166 | 411,374 | +12,809 | 0.08% | 20,637,049 |
| 2015-07-22 | 2015-07-20 | 50.061 | 398,565 | -57,592 | 0.08% | 19,952,465 |
| 2015-07-21 | 2015-07-17 | 50.693 | 456,157 | +84,784 | 0.09% | 23,124,013 |
| 2015-07-20 | 2015-07-16 | 49.534 | 371,373 | +8,540 | 0.07% | 18,395,516 |
| 2015-07-17 | 2015-07-15 | 49.534 | 362,833 | +45,154 | 0.07% | 17,972,497 |
| 2015-07-16 | 2015-07-14 | 50.166 | 317,679 | +10,864 | 0.06% | 15,936,731 |
| 2015-07-15 | 2015-07-13 | 51.431 | 306,815 | +34,206 | 0.06% | 15,779,753 |
| 2015-07-14 | 2015-07-10 | 50.377 | 272,609 | +15,238 | 0.05% | 13,733,204 |
| 2015-07-13 | 2015-07-09 | 49.745 | 257,371 | +32,118 | 0.05% | 12,802,813 |
| 2015-07-10 | 2015-07-08 | 44.370 | 225,253 | +19,357 | 0.04% | 9,994,394 |
| 2015-07-09 | 2015-07-07 | 48.374 | 205,896 | +9,108 | 0.04% | 9,960,116 |
| 2015-07-08 | 2015-07-06 | 50.166 | 196,788 | -977 | 0.04% | 9,872,096 |
| 2015-07-07 | 2015-07-03 | 52.590 | 197,765 | -16,766 | 0.04% | 10,400,489 |
| 2015-07-06 | 2015-07-02 | 53.644 | 214,531 | -4,702 | 0.04% | 11,508,312 |
| 2015-07-03 | 2015-06-30 | 55.436 | 219,233 | +3,321 | 0.04% | 12,153,335 |
| 2015-07-02 | 2015-06-29 | 54.382 | 215,912 | +8,066 | 0.04% | 11,741,681 |
| 2015-06-30 | 2015-06-26 | 54.909 | 207,846 | -494 | 0.04% | 11,412,563 |
| 2015-06-29 | 2015-06-25 | 56.595 | 208,340 | -6,001 | 0.04% | 11,791,003 |
| 2015-06-26 | 2015-06-24 | 57.965 | 214,341 | -8,065 | 0.04% | 12,424,294 |
| 2015-06-25 | 2015-06-23 | 57.438 | 222,406 | +22,891 | 0.04% | 12,774,585 |
| 2015-06-24 | 2015-06-22 | 56.595 | 199,515 | -12,810 | 0.04% | 11,291,552 |
| 2015-06-23 | 2015-06-19 | 56.384 | 212,325 | +10,632 | 0.04% | 11,971,779 |
| 2015-06-22 | 2015-06-18 | 56.806 | 201,693 | -8,378 | 0.04% | 11,457,329 |
| 2015-06-19 | 2015-06-17 | 56.595 | 210,071 | -272,320 | 0.04% | 11,888,969 |
| 2015-06-18 | 2015-06-16 | 56.700 | 482,391 | -284,592 | 0.09% | 27,351,759 |
| 2015-06-17 | 2015-06-15 | 58.176 | 766,983 | -11,448 | 0.15% | 44,619,902 |
| 2015-06-16 | 2015-06-12 | 59.230 | 778,431 | +3,796 | 0.15% | 46,106,296 |
| 2015-06-15 | 2015-06-11 | 59.019 | 774,635 | -48,866 | 0.15% | 45,718,180 |
| 2015-06-12 | 2015-06-10 | 57.017 | 823,501 | -4,241 | 0.16% | 46,953,199 |
| 2015-06-11 | 2015-06-09 | 57.122 | 827,742 | +13,284 | 0.16% | 47,282,243 |
| 2015-06-10 | 2015-06-08 | 58.914 | 814,458 | +127,462 | 0.16% | 47,982,657 |
| 2015-06-09 | 2015-06-05 | 60.073 | 686,996 | +3,091 | 0.13% | 41,269,847 |
| 2015-06-08 | 2015-06-04 | 59.862 | 683,905 | +17,815 | 0.13% | 40,940,007 |
| 2015-06-05 | 2015-06-03 | 61.127 | 666,090 | -940,458 | 0.13% | 40,715,962 |
| 2015-06-04 | 2015-06-02 | 63.460 | 1,606,548 | +898,301 | 0.31% | 101,951,598 |
| 2015-06-03 | 2015-06-01 | 65.279 | 708,247 | +215,941 | 0.14% | 46,233,867 |
| 2015-06-02 | 2015-05-29 | 63.888 | 492,306 | +224,072 | 0.10% | 31,452,495 |
| 2015-06-01 | 2015-05-28 | 62.925 | 268,234 | -7,188 | 0.05% | 16,878,614 |
| 2015-05-29 | 2015-05-27 | 63.888 | 275,422 | -8,303 | 0.05% | 17,596,188 |
| 2015-05-28 | 2015-05-26 | 64.958 | 283,725 | -18,796 | 0.06% | 18,430,280 |
| 2015-05-27 | 2015-05-22 | 62.818 | 302,521 | -4,672 | 0.06% | 19,003,748 |
| 2015-05-26 | 2015-05-21 | 61.748 | 307,193 | +48,000 | 0.06% | 18,968,490 |
| 2015-05-22 | 2015-05-20 | 62.497 | 259,193 | +45,788 | 0.05% | 16,198,759 |
| 2015-05-21 | 2015-05-19 | 63.674 | 213,405 | +20,184 | 0.04% | 13,588,365 |
| 2015-05-20 | 2015-05-18 | 62.390 | 193,221 | -12,346 | 0.04% | 12,055,036 |
| 2015-05-19 | 2015-05-15 | 62.925 | 205,567 | +14,958 | 0.04% | 12,935,296 |
| 2015-05-18 | 2015-05-14 | 62.604 | 190,609 | -7,044 | 0.04% | 11,932,870 |
| 2015-05-15 | 2015-05-13 | 63.460 | 197,653 | -3,378 | 0.04% | 12,543,067 |
| 2015-05-14 | 2015-05-12 | 63.888 | 201,031 | -43,595 | 0.04% | 12,843,489 |
| 2015-05-13 | 2015-05-11 | 65.065 | 244,626 | +8,410 | 0.05% | 15,916,656 |
| 2015-05-12 | 2015-05-08 | 63.781 | 236,216 | -22,782 | 0.05% | 15,066,113 |
| 2015-05-11 | 2015-05-07 | 62.711 | 258,998 | -4,493 | 0.05% | 16,242,006 |
| 2015-05-08 | 2015-05-06 | 65.386 | 263,491 | -268,794 | 0.05% | 17,228,705 |
| 2015-05-07 | 2015-05-05 | 66.885 | 532,285 | -22,246 | 0.10% | 35,601,630 |
| 2015-05-06 | 2015-05-04 | 67.955 | 554,531 | -454,039 | 0.11% | 37,682,976 |
| 2015-05-05 | 2015-04-30 | 66.349 | 1,008,570 | +163,713 | 0.20% | 66,918,065 |
| 2015-05-04 | 2015-04-29 | 66.885 | 844,857 | +516,674 | 0.17% | 56,507,860 |
| 2015-04-30 | 2015-04-28 | 66.670 | 328,183 | -8,173 | 0.06% | 21,880,123 |
| 2015-04-29 | 2015-04-27 | 67.313 | 336,356 | -13,454 | 0.07% | 22,640,993 |
| 2015-04-28 | 2015-04-24 | 67.099 | 349,810 | +24,136 | 0.07% | 23,471,746 |
| 2015-04-27 | 2015-04-23 | 66.349 | 325,674 | -19,156 | 0.06% | 21,608,291 |
| 2015-04-24 | 2015-04-22 | 69.988 | 344,830 | -5,360 | 0.07% | 24,133,951 |
| 2015-04-23 | 2015-04-21 | 63.139 | 350,190 | +26,164 | 0.07% | 22,110,644 |
| 2015-04-22 | 2015-04-20 | 59.715 | 324,026 | +24,831 | 0.06% | 19,349,052 |
| 2015-04-21 | 2015-04-17 | 62.283 | 299,195 | -25,814 | 0.06% | 18,634,724 |
| 2015-04-20 | 2015-04-16 | 62.818 | 325,009 | -2,687 | 0.06% | 20,416,398 |
| 2015-04-17 | 2015-04-15 | 62.176 | 327,696 | +11,592 | 0.06% | 20,374,779 |
| 2015-04-16 | 2015-04-14 | 62.925 | 316,104 | -20,557 | 0.06% | 19,890,832 |
| 2015-04-15 | 2015-04-13 | 64.530 | 336,661 | +340 | 0.07% | 21,724,799 |
| 2015-04-14 | 2015-04-10 | 60.892 | 336,321 | -68,663 | 0.07% | 20,479,148 |
| 2015-04-13 | 2015-04-09 | 61.534 | 404,984 | +56,908 | 0.08% | 24,920,190 |
| 2015-04-10 | 2015-04-08 | 63.353 | 348,076 | -12,782 | 0.07% | 22,051,667 |
| 2015-04-09 | 2015-04-02 | 54.150 | 360,858 | -595,695 | 0.07% | 19,540,357 |
| 2015-04-08 | 2015-04-01 | 51.581 | 956,553 | +614,719 | 0.19% | 49,340,292 |
| 2015-04-02 | 2015-03-31 | 51.153 | 341,834 | +841 | 0.07% | 17,485,932 |
| 2015-04-01 | 2015-03-30 | 51.153 | 340,993 | -43,954 | 0.07% | 17,442,912 |
| 2015-03-31 | 2015-03-27 | 50.511 | 384,947 | -4,754 | 0.08% | 19,444,133 |
| 2015-03-30 | 2015-03-26 | 49.655 | 389,701 | +13,550 | 0.08% | 19,350,631 |
| 2015-03-27 | 2015-03-25 | 50.404 | 376,151 | +3,169 | 0.07% | 18,959,582 |
| 2015-03-26 | 2015-03-24 | 50.190 | 372,982 | +8,169 | 0.07% | 18,720,022 |
| 2015-03-25 | 2015-03-23 | 49.762 | 364,813 | -17,358 | 0.07% | 18,153,857 |
| 2015-03-24 | 2015-03-20 | 48.906 | 382,171 | -934 | 0.08% | 18,690,442 |
| 2015-03-23 | 2015-03-19 | 49.441 | 383,105 | +4,205 | 0.08% | 18,941,110 |
| 2015-03-20 | 2015-03-18 | 48.799 | 378,900 | -935 | 0.07% | 18,489,922 |
| 2015-03-19 | 2015-03-17 | 48.799 | 379,835 | +14,017 | 0.08% | 18,535,549 |
| 2015-03-18 | 2015-03-16 | 48.585 | 365,818 | -3,838 | 0.07% | 17,773,238 |
| 2015-03-17 | 2015-03-13 | 48.692 | 369,656 | +7,509 | 0.07% | 17,999,266 |
| 2015-03-16 | 2015-03-12 | 48.478 | 362,147 | -7,908 | 0.07% | 17,556,128 |
| 2015-03-13 | 2015-03-11 | 48.692 | 370,055 | +47 | 0.07% | 18,018,694 |
| 2015-03-12 | 2015-03-10 | 48.692 | 370,008 | -467 | 0.07% | 18,016,406 |
| 2015-03-11 | 2015-03-09 | 48.692 | 370,475 | +16,353 | 0.07% | 18,039,145 |
| 2015-03-10 | 2015-03-06 | 49.227 | 354,122 | -543 | 0.07% | 17,432,368 |
| 2015-03-09 | 2015-03-05 | 49.334 | 354,665 | -4,425 | 0.07% | 17,497,053 |
| 2015-03-06 | 2015-03-04 | 49.762 | 359,090 | +687 | 0.07% | 17,869,068 |
| 2015-03-05 | 2015-03-03 | 50.083 | 358,403 | +29,197 | 0.07% | 17,949,945 |
| 2015-03-04 | 2015-03-02 | 50.618 | 329,206 | -6,401 | 0.07% | 16,663,818 |
| 2015-03-03 | 2015-02-27 | 50.297 | 335,607 | -3,738 | 0.07% | 16,880,080 |
| 2015-03-02 | 2015-02-26 | 50.297 | 339,345 | +8,878 | 0.07% | 17,068,091 |
| 2015-02-27 | 2015-02-25 | 50.404 | 330,467 | +15,398 | 0.07% | 16,656,918 |
| 2015-02-25 | 2015-02-23 | 50.083 | 315,069 | -38,686 | 0.06% | 15,779,643 |
| 2015-02-24 | 2015-02-18 | 49.762 | 353,755 | +16,767 | 0.07% | 17,603,587 |
| 2015-02-23 | 2015-02-16 | 50.083 | 336,988 | -39 | 0.07% | 16,877,415 |
| 2015-02-17 | 2015-02-13 | 48.906 | 337,027 | -12,979 | 0.07% | 16,482,631 |
| 2015-02-16 | 2015-02-12 | 49.013 | 350,006 | +7,017 | 0.07% | 17,154,837 |
| 2015-02-13 | 2015-02-11 | 48.692 | 342,989 | +16,353 | 0.07% | 16,700,798 |
| 2015-02-12 | 2015-02-10 | 48.799 | 326,636 | +11,180 | 0.06% | 15,939,494 |
| 2015-02-11 | 2015-02-09 | 48.799 | 315,456 | +7,009 | 0.06% | 15,393,922 |
| 2015-02-10 | 2015-02-06 | 49.334 | 308,447 | -11,030 | 0.06% | 15,216,933 |
| 2015-02-09 | 2015-02-05 | 49.655 | 319,477 | -18,222 | 0.06% | 15,863,654 |
| 2015-02-06 | 2015-02-04 | 49.334 | 337,699 | -59,641 | 0.07% | 16,660,052 |
| 2015-02-05 | 2015-02-03 | 49.227 | 397,340 | -64,426 | 0.08% | 19,559,861 |
| 2015-02-04 | 2015-02-02 | 49.013 | 461,766 | -79,454 | 0.09% | 22,632,528 |
| 2015-02-03 | 2015-01-30 | 49.120 | 541,220 | +82,698 | 0.11% | 26,584,724 |
| 2015-02-02 | 2015-01-29 | 49.334 | 458,522 | -4,936 | 0.09% | 22,620,737 |
| 2015-01-30 | 2015-01-28 | 49.120 | 463,458 | +6,541 | 0.09% | 22,765,055 |
| 2015-01-29 | 2015-01-27 | 49.227 | 456,917 | -701 | 0.09% | 22,492,658 |
| 2015-01-28 | 2015-01-26 | 49.655 | 457,618 | +14,844 | 0.09% | 22,723,055 |
| 2015-01-27 | 2015-01-23 | 50.190 | 442,774 | -4,672 | 0.09% | 22,222,893 |
| 2015-01-26 | 2015-01-22 | 49.976 | 447,446 | -9,812 | 0.09% | 22,361,614 |
| 2015-01-23 | 2015-01-21 | 50.083 | 457,258 | -5,606 | 0.09% | 22,900,913 |
| 2015-01-22 | 2015-01-20 | 49.334 | 462,864 | +9,344 | 0.09% | 22,834,945 |
| 2015-01-21 | 2015-01-19 | 48.692 | 453,520 | -15,418 | 0.09% | 22,082,767 |
| 2015-01-20 | 2015-01-16 | 49.441 | 468,938 | +48,738 | 0.09% | 23,184,783 |
| 2015-01-19 | 2015-01-15 | 49.762 | 420,200 | -5,607 | 0.08% | 20,910,029 |
| 2015-01-16 | 2015-01-14 | 50.297 | 425,807 | -24,295 | 0.08% | 21,416,885 |
| 2015-01-15 | 2015-01-13 | 50.083 | 450,102 | +14,016 | 0.09% | 22,542,519 |
| 2015-01-14 | 2015-01-12 | 50.297 | 436,086 | -17,754 | 0.09% | 21,933,889 |
| 2015-01-13 | 2015-01-09 | 50.618 | 453,840 | +26,164 | 0.09% | 22,972,568 |
| 2015-01-12 | 2015-01-08 | 50.832 | 427,676 | -10,746 | 0.08% | 21,739,729 |
| 2015-01-09 | 2015-01-07 | 50.618 | 438,422 | -21,492 | 0.09% | 22,192,137 |
| 2015-01-08 | 2015-01-06 | 51.260 | 459,914 | +26,165 | 0.09% | 23,575,330 |
| 2015-01-07 | 2015-01-05 | 51.688 | 433,749 | -20,558 | 0.09% | 22,419,775 |
| 2015-01-06 | 2015-01-02 | 51.153 | 454,307 | +14,311 | 0.09% | 23,239,296 |
| 2015-01-05 | 2014-12-31 | 49.762 | 439,996 | -1,343 | 0.09% | 21,895,120 |
| 2015-01-02 | 2014-12-29 | 49.441 | 441,339 | -19,623 | 0.09% | 21,820,260 |
| 2014-12-30 | 2014-12-24 | 49.120 | 460,962 | -9,345 | 0.09% | 22,642,452 |
| 2014-12-29 | 2014-12-22 | 48.906 | 470,307 | +15,746 | 0.09% | 23,000,818 |
| 2014-12-23 | 2014-12-19 | 48.264 | 454,561 | +22,177 | 0.09% | 21,938,875 |
| 2014-12-22 | 2014-12-18 | 48.799 | 432,384 | -49,993 | 0.09% | 21,099,885 |
| 2014-12-19 | 2014-12-17 | 48.692 | 482,377 | -7,475 | 0.10% | 23,487,870 |
| 2014-12-18 | 2014-12-16 | 48.799 | 489,852 | +5,139 | 0.10% | 23,904,264 |
| 2014-12-17 | 2014-12-15 | 49.013 | 484,713 | -3,270 | 0.10% | 23,757,229 |
| 2014-12-16 | 2014-12-12 | 49.548 | 487,983 | +31,304 | 0.10% | 24,178,610 |
| 2014-12-15 | 2014-12-11 | 49.548 | 456,679 | -5,140 | 0.09% | 22,627,557 |
| 2014-12-12 | 2014-12-10 | 50.083 | 461,819 | -934 | 0.09% | 23,129,343 |
| 2014-12-11 | 2014-12-09 | 50.297 | 462,753 | -67,280 | 0.09% | 23,275,164 |
| 2014-12-10 | 2014-12-08 | 50.618 | 530,033 | +58,870 | 0.10% | 26,829,322 |
| 2014-12-09 | 2014-12-05 | 50.832 | 471,163 | -3,738 | 0.09% | 23,950,271 |
| 2014-12-08 | 2014-12-04 | 50.725 | 474,901 | +2,195 | 0.09% | 24,089,460 |
| 2014-12-05 | 2014-12-03 | 50.297 | 472,706 | -12,615 | 0.09% | 23,775,771 |
| 2014-12-04 | 2014-12-02 | 50.725 | 485,321 | +1,869 | 0.10% | 24,618,017 |
| 2014-12-03 | 2014-12-01 | 50.083 | 483,452 | +17,157 | 0.10% | 24,212,791 |
| 2014-12-02 | 2014-11-28 | 51.153 | 466,295 | +13,550 | 0.09% | 23,852,521 |
| 2014-12-01 | 2014-11-27 | 51.474 | 452,745 | -10,446 | 0.09% | 23,304,746 |
| 2014-11-28 | 2014-11-26 | 52.437 | 463,191 | -77,092 | 0.09% | 24,288,564 |
| 2014-11-27 | 2014-11-25 | 52.116 | 540,283 | +98,437 | 0.11% | 28,157,617 |
| 2014-11-26 | 2014-11-24 | 51.474 | 441,846 | -9,812 | 0.09% | 22,743,728 |
| 2014-11-25 | 2014-11-21 | 50.618 | 451,658 | -16,341 | 0.09% | 22,862,119 |
| 2014-11-24 | 2014-11-20 | 50.083 | 467,999 | +21,493 | 0.09% | 23,438,856 |
| 2014-11-21 | 2014-11-19 | 50.190 | 446,506 | +25,697 | 0.09% | 22,410,203 |
| 2014-11-20 | 2014-11-18 | 50.832 | 420,809 | -9,765 | 0.08% | 21,390,664 |
| 2014-11-19 | 2014-11-17 | 51.795 | 430,574 | -29,015 | 0.09% | 22,301,743 |
| 2014-11-18 | 2014-11-14 | 51.795 | 459,589 | +2,804 | 0.09% | 23,804,586 |
| 2014-11-17 | 2014-11-13 | 51.367 | 456,785 | +17,186 | 0.09% | 23,463,820 |
| 2014-11-14 | 2014-11-12 | 50.939 | 439,599 | +1,402 | 0.09% | 22,392,846 |
| 2014-11-13 | 2014-11-11 | 51.046 | 438,197 | +9,858 | 0.09% | 22,368,323 |
| 2014-11-12 | 2014-11-10 | 51.046 | 428,339 | -22,372 | 0.08% | 21,865,109 |
| 2014-11-11 | 2014-11-07 | 50.939 | 450,711 | +15,611 | 0.09% | 22,958,883 |
| 2014-11-10 | 2014-11-06 | 50.832 | 435,100 | +9,812 | 0.09% | 22,117,108 |
| 2014-11-07 | 2014-11-05 | 50.939 | 425,288 | -2,804 | 0.08% | 21,663,854 |
| 2014-11-06 | 2014-11-04 | 51.260 | 428,092 | -45,546 | 0.08% | 21,944,125 |
| 2014-11-05 | 2014-11-03 | 50.832 | 473,638 | +32,425 | 0.09% | 24,076,081 |
| 2014-11-04 | 2014-10-31 | 51.153 | 441,213 | +28,968 | 0.09% | 22,569,495 |
| 2014-11-03 | 2014-10-30 | 50.297 | 412,245 | -280 | 0.08% | 20,734,754 |
| 2014-10-31 | 2014-10-29 | 50.618 | 412,525 | +20,090 | 0.08% | 20,881,277 |
| 2014-10-30 | 2014-10-28 | 49.762 | 392,435 | -7,943 | 0.08% | 19,528,385 |
| 2014-10-29 | 2014-10-27 | 49.655 | 400,378 | +7,569 | 0.08% | 19,880,799 |
| 2014-10-28 | 2014-10-24 | 50.190 | 392,809 | +17,288 | 0.08% | 19,715,142 |
| 2014-10-27 | 2014-10-23 | 49.655 | 375,521 | -9,812 | 0.07% | 18,646,522 |
| 2014-10-24 | 2014-10-22 | 50.832 | 385,333 | +28,501 | 0.08% | 19,587,340 |
| 2014-10-23 | 2014-10-21 | 49.655 | 356,832 | +6,074 | 0.07% | 17,718,519 |
| 2014-10-22 | 2014-10-20 | 49.548 | 350,758 | -15,419 | 0.07% | 17,379,377 |
| 2014-10-21 | 2014-10-17 | 49.762 | 366,177 | -2,336 | 0.07% | 18,221,732 |
| 2014-10-20 | 2014-10-16 | 49.227 | 368,513 | +7,008 | 0.07% | 18,140,794 |
| 2014-10-17 | 2014-10-15 | 49.869 | 361,505 | +934 | 0.07% | 18,027,930 |
| 2014-10-16 | 2014-10-14 | 49.976 | 360,571 | +28,034 | 0.07% | 18,019,939 |
| 2014-10-15 | 2014-10-13 | 49.655 | 332,537 | +229 | 0.07% | 16,512,149 |
| 2014-10-14 | 2014-10-10 | 50.297 | 332,308 | -4,205 | 0.07% | 16,714,150 |
| 2014-10-13 | 2014-10-09 | 50.832 | 336,513 | -17,287 | 0.07% | 17,105,710 |
| 2014-10-10 | 2014-10-08 | 50.404 | 353,800 | +13,549 | 0.07% | 17,832,999 |
| 2014-10-09 | 2014-10-07 | 51.260 | 340,251 | -14,016 | 0.07% | 17,441,369 |
| 2014-10-08 | 2014-10-06 | 51.260 | 354,267 | -24,296 | 0.07% | 18,159,833 |
| 2014-10-07 | 2014-10-03 | 49.976 | 378,563 | +45,788 | 0.07% | 18,919,109 |
| 2014-10-06 | 2014-09-30 | 49.227 | 332,775 | +58,422 | 0.07% | 16,381,519 |
| 2014-10-03 | 2014-09-29 | 50.083 | 274,353 | -4,252 | 0.05% | 13,740,458 |
| 2014-09-30 | 2014-09-26 | 51.367 | 278,605 | +4,672 | 0.06% | 14,311,191 |
| 2014-09-29 | 2014-09-25 | 51.688 | 273,933 | -42,050 | 0.05% | 14,159,148 |
| 2014-09-26 | 2014-09-24 | 51.474 | 315,983 | +3,738 | 0.06% | 16,265,014 |
| 2014-09-25 | 2014-09-23 | 50.511 | 312,245 | +13,082 | 0.06% | 15,771,868 |
| 2014-09-24 | 2014-09-22 | 51.153 | 299,163 | -3,607 | 0.06% | 15,303,170 |
| 2014-09-23 | 2014-09-19 | 51.581 | 302,770 | +13,549 | 0.06% | 15,617,284 |
| 2014-09-22 | 2014-09-18 | 51.153 | 289,221 | +18,222 | 0.06% | 14,794,605 |
| 2014-09-19 | 2014-09-17 | 51.688 | 270,999 | -12,615 | 0.05% | 14,007,494 |
| 2014-09-18 | 2014-09-16 | 51.795 | 283,614 | +4,205 | 0.06% | 14,689,894 |
| 2014-09-17 | 2014-09-15 | 52.544 | 279,409 | +4,672 | 0.06% | 14,681,402 |
| 2014-09-16 | 2014-09-12 | 54.916 | 274,737 | -19,156 | 0.05% | 15,087,548 |
| 2014-09-15 | 2014-09-11 | 55.570 | 293,893 | +23,144 | 0.06% | 16,331,662 |
| 2014-09-12 | 2014-09-10 | 55.897 | 270,749 | +56,442 | 0.05% | 15,134,051 |
| 2014-09-11 | 2014-09-08 | 56.115 | 214,307 | -9,544 | 0.04% | 12,025,816 |
| 2014-09-10 | 2014-09-05 | 56.115 | 223,851 | +3,272 | 0.05% | 12,561,377 |
| 2014-09-08 | 2014-09-04 | 56.442 | 220,579 | +9,636 | 0.04% | 12,449,872 |
| 2014-09-05 | 2014-09-03 | 56.987 | 210,943 | -6,902 | 0.04% | 12,020,922 |
| 2014-09-04 | 2014-09-02 | 56.551 | 217,845 | -46,346 | 0.04% | 12,319,297 |
| 2014-09-03 | 2014-09-01 | 57.640 | 264,191 | +69,947 | 0.05% | 15,228,063 |
| 2014-09-02 | 2014-08-29 | 56.333 | 194,244 | -37 | 0.04% | 10,942,313 |
| 2014-09-01 | 2014-08-28 | 56.224 | 194,281 | -23,802 | 0.04% | 10,923,228 |
| 2014-08-29 | 2014-08-27 | 56.987 | 218,083 | -22,026 | 0.04% | 12,427,806 |
| 2014-08-28 | 2014-08-26 | 57.858 | 240,109 | -34,416 | 0.05% | 13,892,293 |
| 2014-08-27 | 2014-08-25 | 58.076 | 274,525 | +19,562 | 0.06% | 15,943,369 |
| 2014-08-26 | 2014-08-22 | 58.512 | 254,963 | +36,925 | 0.05% | 14,918,406 |
| 2014-08-25 | 2014-08-21 | 58.403 | 218,038 | +29,368 | 0.04% | 12,734,091 |
| 2014-08-22 | 2014-08-20 | 58.294 | 188,670 | -2,753 | 0.04% | 10,998,352 |
| 2014-08-21 | 2014-08-19 | 58.403 | 191,423 | -459 | 0.04% | 11,179,693 |
| 2014-08-20 | 2014-08-18 | 58.621 | 191,882 | -22,026 | 0.04% | 11,248,316 |
| 2014-08-19 | 2014-08-15 | 58.185 | 213,908 | -80,526 | 0.04% | 12,446,271 |
| 2014-08-18 | 2014-08-14 | 57.205 | 294,434 | +81,680 | 0.06% | 16,842,953 |
| 2014-08-15 | 2014-08-13 | 56.551 | 212,754 | -13,326 | 0.04% | 12,031,397 |
| 2014-08-14 | 2014-08-12 | 55.897 | 226,080 | +49,275 | 0.05% | 12,637,189 |
| 2014-08-13 | 2014-08-11 | 56.006 | 176,805 | -1,853 | 0.04% | 9,902,130 |
| 2014-08-12 | 2014-08-08 | 55.025 | 178,658 | +4,987 | 0.04% | 9,830,709 |
| 2014-08-11 | 2014-08-07 | 55.461 | 173,671 | -1,383 | 0.03% | 9,631,991 |
| 2014-08-08 | 2014-08-06 | 55.788 | 175,054 | +6 | 0.04% | 9,765,916 |
| 2014-08-07 | 2014-08-05 | 55.461 | 175,048 | +4,352 | 0.04% | 9,708,361 |
| 2014-08-06 | 2014-08-04 | 55.788 | 170,696 | -16,715 | 0.03% | 9,522,792 |
| 2014-08-05 | 2014-08-01 | 55.243 | 187,411 | +14,211 | 0.04% | 10,353,186 |
| 2014-08-04 | 2014-07-31 | 56.442 | 173,200 | +4,653 | 0.03% | 9,775,717 |
| 2014-08-01 | 2014-07-30 | 56.115 | 168,547 | -27,577 | 0.03% | 9,457,998 |
| 2014-07-30 | 2014-07-28 | 56.878 | 196,124 | -15,368 | 0.04% | 11,155,068 |
| 2014-07-29 | 2014-07-25 | 57.313 | 211,492 | -46,255 | 0.04% | 12,121,341 |
| 2014-07-28 | 2014-07-24 | 55.897 | 257,747 | +53,230 | 0.05% | 14,407,279 |
| 2014-07-25 | 2014-07-23 | 55.243 | 204,517 | -13,456 | 0.04% | 11,298,176 |
| 2014-07-24 | 2014-07-22 | 55.352 | 217,973 | +5,507 | 0.04% | 12,065,280 |
| 2014-07-22 | 2014-07-18 | 55.134 | 212,466 | -5,194 | 0.04% | 11,714,154 |
| 2014-07-21 | 2014-07-17 | 54.916 | 217,660 | -5,507 | 0.04% | 11,953,089 |
| 2014-07-18 | 2014-07-16 | 54.154 | 223,167 | -29,855 | 0.04% | 12,085,297 |
| 2014-07-17 | 2014-07-15 | 53.391 | 253,022 | -1,702 | 0.05% | 13,509,067 |
| 2014-07-16 | 2014-07-14 | 52.955 | 254,724 | -300,108 | 0.05% | 13,488,918 |
| 2014-07-15 | 2014-07-11 | 53.173 | 554,832 | +2,754 | 0.11% | 29,502,057 |
| 2014-07-14 | 2014-07-10 | 53.173 | 552,078 | +6,933 | 0.11% | 29,355,619 |
| 2014-07-11 | 2014-07-09 | 52.519 | 545,145 | -3,671 | 0.11% | 28,630,574 |
| 2014-07-10 | 2014-07-08 | 52.519 | 548,816 | -24,830 | 0.11% | 28,823,372 |
| 2014-07-09 | 2014-07-07 | 52.737 | 573,646 | -15,143 | 0.12% | 30,252,433 |
| 2014-07-08 | 2014-07-04 | 53.282 | 588,789 | -46,806 | 0.12% | 31,371,806 |
| 2014-07-07 | 2014-07-03 | 53.173 | 635,595 | +6,884 | 0.13% | 33,796,465 |
| 2014-07-04 | 2014-07-02 | 51.974 | 628,711 | -6,275 | 0.13% | 32,676,867 |
| 2014-07-03 | 2014-06-30 | 51.430 | 634,986 | +16,520 | 0.13% | 32,657,063 |
| 2014-07-02 | 2014-06-27 | 50.776 | 618,466 | -454 | 0.12% | 31,403,115 |
| 2014-06-30 | 2014-06-26 | 51.430 | 618,920 | +3,334 | 0.12% | 31,830,796 |
| 2014-06-27 | 2014-06-25 | 50.122 | 615,586 | +52,797 | 0.12% | 30,854,431 |
| 2014-06-26 | 2014-06-24 | 49.795 | 562,789 | +3,063 | 0.11% | 28,024,171 |
| 2014-06-25 | 2014-06-23 | 50.340 | 559,726 | +2,480 | 0.11% | 28,176,590 |
| 2014-06-24 | 2014-06-20 | 51.321 | 557,246 | -27,570 | 0.11% | 28,598,210 |
| 2014-06-23 | 2014-06-19 | 51.539 | 584,816 | +32,512 | 0.12% | 30,140,563 |
| 2014-06-20 | 2014-06-18 | 52.301 | 552,304 | -15,925 | 0.11% | 28,886,199 |
| 2014-06-19 | 2014-06-17 | 52.083 | 568,229 | -459 | 0.11% | 29,595,267 |
| 2014-06-18 | 2014-06-16 | 53.173 | 568,688 | +4,130 | 0.11% | 30,238,822 |
| 2014-06-17 | 2014-06-13 | 53.282 | 564,558 | -66,537 | 0.11% | 30,080,732 |
| 2014-06-16 | 2014-06-12 | 53.391 | 631,095 | +2,294 | 0.13% | 33,694,716 |
| 2014-06-13 | 2014-06-11 | 52.955 | 628,801 | +3,671 | 0.13% | 33,298,178 |
| 2014-06-12 | 2014-06-10 | 53.718 | 625,130 | -11,064 | 0.13% | 33,580,583 |
| 2014-06-11 | 2014-06-09 | 52.410 | 636,194 | +11,380 | 0.13% | 33,343,073 |
| 2014-06-10 | 2014-06-06 | 52.301 | 624,814 | -22,200 | 0.13% | 32,678,564 |
| 2014-06-09 | 2014-06-05 | 53.500 | 647,014 | +2,729 | 0.13% | 34,615,144 |
| 2014-06-06 | 2014-06-04 | 52.628 | 644,285 | +30,148 | 0.13% | 33,907,528 |
| 2014-06-05 | 2014-06-03 | 53.064 | 614,137 | -50,043 | 0.12% | 32,588,562 |
| 2014-06-04 | 2014-05-30 | 52.192 | 664,180 | -40,045 | 0.13% | 34,665,086 |
| 2014-06-03 | 2014-05-29 | 54.281 | 704,225 | +5,702 | 0.14% | 38,226,004 |
| 2014-05-30 | 2014-05-28 | 54.170 | 698,523 | +41,360 | 0.14% | 37,838,955 |
| 2014-05-29 | 2014-05-27 | 53.726 | 657,163 | +9,628 | 0.13% | 35,306,695 |
| 2014-05-28 | 2014-05-26 | 53.615 | 647,535 | +2,702 | 0.13% | 34,717,543 |
| 2014-05-27 | 2014-05-23 | 53.726 | 644,833 | -12,824 | 0.13% | 34,644,254 |
| 2014-05-26 | 2014-05-22 | 53.837 | 657,657 | -1,351 | 0.13% | 35,406,238 |
| 2014-05-23 | 2014-05-21 | 52.727 | 659,008 | +6,757 | 0.14% | 34,747,447 |
| 2014-05-22 | 2014-05-20 | 52.727 | 652,251 | +16,777 | 0.13% | 34,391,171 |
| 2014-05-21 | 2014-05-19 | 52.283 | 635,474 | +12,506 | 0.13% | 33,224,411 |
| 2014-05-20 | 2014-05-16 | 52.283 | 622,968 | +13,901 | 0.13% | 32,570,561 |
| 2014-05-19 | 2014-05-15 | 52.394 | 609,067 | +13,338 | 0.12% | 31,911,386 |
| 2014-05-16 | 2014-05-14 | 53.393 | 595,729 | +2,703 | 0.12% | 31,807,711 |
| 2014-05-15 | 2014-05-13 | 52.949 | 593,026 | -1,621 | 0.12% | 31,400,077 |
| 2014-05-14 | 2014-05-12 | 53.171 | 594,647 | +5,758 | 0.12% | 31,617,924 |
| 2014-05-13 | 2014-05-09 | 52.616 | 588,889 | -25,293 | 0.12% | 30,984,920 |
| 2014-05-12 | 2014-05-08 | 53.171 | 614,182 | -68,020 | 0.13% | 32,656,617 |
| 2014-05-09 | 2014-05-07 | 52.838 | 682,202 | +118,695 | 0.14% | 36,046,121 |
| 2014-05-08 | 2014-05-05 | 53.837 | 563,507 | -4,054 | 0.12% | 30,337,490 |
| 2014-05-07 | 2014-05-02 | 53.837 | 567,561 | +8,108 | 0.12% | 30,555,745 |
| 2014-05-05 | 2014-04-30 | 53.282 | 559,453 | -18,913 | 0.11% | 29,808,728 |
| 2014-05-02 | 2014-04-29 | 53.615 | 578,366 | +10,128 | 0.12% | 31,009,052 |
| 2014-04-30 | 2014-04-28 | 53.504 | 568,238 | -450 | 0.12% | 30,402,963 |
| 2014-04-29 | 2014-04-25 | 53.726 | 568,688 | +936 | 0.12% | 30,553,293 |
| 2014-04-28 | 2014-04-24 | 55.058 | 567,752 | +2,674 | 0.12% | 31,259,278 |
| 2014-04-25 | 2014-04-23 | 55.724 | 565,078 | +2,252 | 0.12% | 31,488,409 |
| 2014-04-24 | 2014-04-22 | 55.058 | 562,826 | -36,147 | 0.12% | 30,988,063 |
| 2014-04-23 | 2014-04-17 | 55.613 | 598,973 | +66,214 | 0.12% | 33,310,686 |
| 2014-04-22 | 2014-04-16 | 55.058 | 532,759 | +905 | 0.11% | 29,332,635 |
| 2014-04-17 | 2014-04-15 | 55.169 | 531,854 | +22,097 | 0.11% | 29,341,845 |
| 2014-04-16 | 2014-04-14 | 56.168 | 509,757 | +26,388 | 0.10% | 28,632,041 |
| 2014-04-15 | 2014-04-11 | 56.501 | 483,369 | -30,570 | 0.10% | 27,310,847 |
| 2014-04-14 | 2014-04-10 | 56.168 | 513,939 | +38,999 | 0.11% | 28,866,936 |
| 2014-04-11 | 2014-04-09 | 54.725 | 474,940 | +30,084 | 0.10% | 25,991,076 |
| 2014-04-10 | 2014-04-08 | 56.057 | 444,856 | -12,621 | 0.09% | 24,937,300 |
| 2014-04-09 | 2014-04-07 | 55.946 | 457,477 | +450 | 0.09% | 25,594,014 |
| 2014-04-08 | 2014-04-04 | 56.390 | 457,027 | -4,054 | 0.09% | 25,771,765 |
| 2014-04-07 | 2014-04-03 | 56.834 | 461,081 | -22,706 | 0.09% | 26,205,098 |
| 2014-04-04 | 2014-04-02 | 56.723 | 483,787 | +6,349 | 0.10% | 27,441,869 |
| 2014-04-03 | 2014-04-01 | 57.611 | 477,438 | -9,441 | 0.10% | 27,505,715 |
| 2014-04-02 | 2014-03-31 | 57.389 | 486,879 | +5,203 | 0.10% | 27,941,530 |
| 2014-04-01 | 2014-03-28 | 56.945 | 481,676 | +11,783 | 0.10% | 27,429,063 |
| 2014-03-31 | 2014-03-27 | 55.835 | 469,893 | +17,115 | 0.10% | 26,236,480 |
| 2014-03-28 | 2014-03-26 | 56.057 | 452,778 | +901 | 0.09% | 25,381,384 |
| 2014-03-27 | 2014-03-25 | 55.724 | 451,877 | -22,265 | 0.09% | 25,180,396 |
| 2014-03-26 | 2014-03-24 | 55.946 | 474,142 | -16,857 | 0.10% | 26,526,354 |
| 2014-03-25 | 2014-03-21 | 56.501 | 490,999 | +39,660 | 0.10% | 27,741,950 |
| 2014-03-24 | 2014-03-20 | 54.836 | 451,339 | -12,646 | 0.09% | 24,749,613 |
| 2014-03-21 | 2014-03-19 | 56.057 | 463,985 | +5,406 | 0.10% | 26,009,615 |
| 2014-03-20 | 2014-03-18 | 56.501 | 458,579 | -113 | 0.09% | 25,910,187 |
| 2014-03-19 | 2014-03-17 | 55.724 | 458,692 | +4,955 | 0.09% | 25,560,155 |
| 2014-03-18 | 2014-03-14 | 55.502 | 453,737 | -11,286 | 0.09% | 25,183,309 |
| 2014-03-17 | 2014-03-13 | 58.499 | 465,023 | +4,642 | 0.10% | 27,203,429 |
| 2014-03-14 | 2014-03-12 | 57.278 | 460,381 | +7,432 | 0.09% | 26,369,731 |
| 2014-03-13 | 2014-03-11 | 58.166 | 452,949 | +5,289 | 0.09% | 26,346,273 |
| 2014-03-12 | 2014-03-10 | 57.500 | 447,660 | -2,704 | 0.09% | 25,740,480 |
| 2014-03-10 | 2014-03-06 | 59.942 | 450,364 | -37,607 | 0.09% | 26,995,789 |
| 2014-03-07 | 2014-03-05 | 59.276 | 487,971 | -18,467 | 0.10% | 28,925,033 |
| 2014-03-06 | 2014-03-04 | 58.499 | 506,438 | +7,266 | 0.10% | 29,626,169 |
| 2014-03-05 | 2014-03-03 | 58.277 | 499,172 | +15,120 | 0.10% | 29,090,295 |
| 2014-03-04 | 2014-02-28 | 58.721 | 484,052 | -450 | 0.10% | 28,424,072 |
| 2014-03-03 | 2014-02-27 | 59.831 | 484,502 | -1,802 | 0.10% | 28,988,313 |
| 2014-02-28 | 2014-02-26 | 58.055 | 486,304 | -450 | 0.10% | 28,232,422 |
| 2014-02-27 | 2014-02-25 | 58.610 | 486,754 | +3,153 | 0.10% | 28,528,705 |
| 2014-02-26 | 2014-02-24 | 58.277 | 483,601 | -17,829 | 0.10% | 28,182,862 |
| 2014-02-25 | 2014-02-21 | 59.054 | 501,430 | +14,414 | 0.10% | 29,611,509 |
| 2014-02-24 | 2014-02-20 | 57.611 | 487,016 | -39,827 | 0.10% | 28,057,514 |
| 2014-02-21 | 2014-02-19 | 58.943 | 526,843 | +21,284 | 0.11% | 31,053,770 |
| 2014-02-20 | 2014-02-18 | 60.497 | 505,559 | -3,976 | 0.10% | 30,584,892 |
| 2014-02-19 | 2014-02-17 | 60.719 | 509,535 | +1,351 | 0.10% | 30,938,549 |
| 2014-02-18 | 2014-02-14 | 59.942 | 508,184 | -11,711 | 0.10% | 30,461,645 |
| 2014-02-17 | 2014-02-13 | 59.609 | 519,895 | +8,590 | 0.11% | 30,990,496 |
| 2014-02-14 | 2014-02-12 | 59.720 | 511,305 | -10,054 | 0.10% | 30,535,210 |
| 2014-02-13 | 2014-02-11 | 57.389 | 521,359 | +13,513 | 0.11% | 29,920,305 |
| 2014-02-12 | 2014-02-10 | 57.278 | 507,846 | -18,468 | 0.10% | 29,088,434 |
| 2014-02-11 | 2014-02-07 | 57.278 | 526,314 | -29,931 | 0.11% | 30,146,245 |
| 2014-02-10 | 2014-02-06 | 57.944 | 556,245 | -55,347 | 0.11% | 32,231,107 |
| 2014-02-07 | 2014-02-05 | 57.611 | 611,592 | +56,957 | 0.13% | 35,234,471 |
| 2014-02-06 | 2014-02-04 | 57.389 | 554,635 | +11,441 | 0.11% | 31,829,984 |
| 2014-02-05 | 2014-01-30 | 57.389 | 543,194 | +1,914 | 0.11% | 31,173,395 |
| 2014-02-04 | 2014-01-28 | 57.611 | 541,280 | -7,380 | 0.11% | 31,183,721 |
| 2014-01-29 | 2014-01-27 | 57.389 | 548,660 | +14,414 | 0.11% | 31,487,084 |
| 2014-01-28 | 2014-01-24 | 59.054 | 534,246 | -82,662 | 0.11% | 31,549,430 |
| 2014-01-27 | 2014-01-23 | 60.386 | 616,908 | +87,260 | 0.13% | 37,252,713 |
| 2014-01-24 | 2014-01-22 | 61.274 | 529,648 | -16,778 | 0.11% | 32,453,760 |
| 2014-01-23 | 2014-01-21 | 60.053 | 546,426 | -214,788 | 0.11% | 32,814,608 |
| 2014-01-22 | 2014-01-20 | 60.053 | 761,214 | -4,166 | 0.16% | 45,713,306 |
| 2014-01-21 | 2014-01-17 | 60.497 | 765,380 | -123,561 | 0.16% | 46,303,328 |
| 2014-01-20 | 2014-01-16 | 59.498 | 888,941 | +6,475 | 0.18% | 52,890,336 |
| 2014-01-17 | 2014-01-15 | 59.942 | 882,466 | -3,063 | 0.18% | 52,896,915 |
| 2014-01-16 | 2014-01-14 | 59.942 | 885,529 | +241,770 | 0.18% | 53,080,517 |
| 2014-01-15 | 2014-01-13 | 60.608 | 643,759 | +34,159 | 0.13% | 39,017,061 |
| 2014-01-14 | 2014-01-10 | 60.830 | 609,600 | -34,988 | 0.12% | 37,082,083 |
| 2014-01-13 | 2014-01-09 | 60.719 | 644,588 | +54,072 | 0.13% | 39,138,857 |
| 2014-01-10 | 2014-01-08 | 61.718 | 590,516 | -29,159 | 0.12% | 36,445,596 |
| 2014-01-09 | 2014-01-07 | 60.608 | 619,675 | +73,673 | 0.13% | 37,557,374 |
| 2014-01-08 | 2014-01-06 | 62.273 | 546,002 | -223,276 | 0.11% | 34,001,313 |
| 2014-01-07 | 2014-01-03 | 62.939 | 769,278 | +234,541 | 0.16% | 48,417,791 |
| 2014-01-06 | 2014-01-02 | 65.603 | 534,737 | +5,227 | 0.11% | 35,080,544 |
| 2014-01-03 | 2013-12-31 | 62.939 | 529,510 | +3,084 | 0.11% | 33,326,970 |
| 2014-01-02 | 2013-12-27 | 63.161 | 526,426 | +11,521 | 0.11% | 33,249,736 |
| 2013-12-30 | 2013-12-24 | 63.050 | 514,905 | -15,830 | 0.11% | 32,464,898 |
| 2013-12-27 | 2013-12-20 | 62.939 | 530,735 | +1,340 | 0.11% | 33,404,070 |
| 2013-12-23 | 2013-12-19 | 62.384 | 529,395 | -32,206 | 0.11% | 33,025,907 |
| 2013-12-20 | 2013-12-18 | 64.604 | 561,601 | -31,306 | 0.12% | 36,281,853 |
| 2013-12-19 | 2013-12-17 | 65.159 | 592,907 | -28,287 | 0.12% | 38,633,431 |
| 2013-12-18 | 2013-12-16 | 65.603 | 621,194 | -31,171 | 0.13% | 40,752,413 |
| 2013-12-17 | 2013-12-13 | 65.825 | 652,365 | -30,179 | 0.13% | 42,942,166 |
| 2013-12-16 | 2013-12-12 | 64.049 | 682,544 | -13,158 | 0.14% | 43,716,468 |
| 2013-12-13 | 2013-12-11 | 63.494 | 695,702 | +6,739 | 0.14% | 44,173,100 |
| 2013-12-12 | 2013-12-10 | 64.160 | 688,963 | -39,075 | 0.14% | 44,204,078 |
| 2013-12-11 | 2013-12-09 | 62.828 | 728,038 | -25,043 | 0.15% | 45,741,361 |
| 2013-12-10 | 2013-12-06 | 63.161 | 753,081 | +14,084 | 0.15% | 47,565,554 |
| 2013-12-09 | 2013-12-05 | 63.383 | 738,997 | -2,103 | 0.15% | 46,840,054 |
| 2013-12-05 | 2013-12-03 | 59.942 | 741,100 | -123,194 | 0.15% | 44,423,132 |
| 2013-12-04 | 2013-12-02 | 59.276 | 864,294 | +133,779 | 0.18% | 51,232,005 |
| 2013-12-03 | 2013-11-29 | 58.166 | 730,515 | -4,289 | 0.15% | 42,491,203 |
| 2013-12-02 | 2013-11-28 | 58.943 | 734,804 | -41,205 | 0.15% | 43,311,640 |
| 2013-11-29 | 2013-11-27 | 58.388 | 776,009 | +27,476 | 0.16% | 45,309,691 |
| 2013-11-28 | 2013-11-26 | 57.722 | 748,533 | +22,072 | 0.15% | 43,206,879 |
| 2013-11-27 | 2013-11-25 | 58.832 | 726,461 | -451 | 0.15% | 42,739,238 |
| 2013-11-26 | 2013-11-22 | 59.387 | 726,912 | -563 | 0.15% | 43,169,222 |
| 2013-11-25 | 2013-11-21 | 59.387 | 727,475 | -1,351 | 0.15% | 43,202,657 |
| 2013-11-22 | 2013-11-20 | 59.276 | 728,826 | -14,076 | 0.15% | 43,201,986 |
| 2013-11-21 | 2013-11-19 | 59.165 | 742,902 | -11,080 | 0.15% | 43,953,892 |
| 2013-11-20 | 2013-11-18 | 58.832 | 753,982 | -59,232 | 0.15% | 44,358,357 |
| 2013-11-19 | 2013-11-15 | 55.946 | 813,214 | +63,781 | 0.17% | 45,496,080 |
| 2013-11-18 | 2013-11-14 | 55.391 | 749,433 | -4,616 | 0.15% | 41,511,837 |
| 2013-11-15 | 2013-11-13 | 55.391 | 754,049 | +6,193 | 0.15% | 41,767,522 |
| 2013-11-14 | 2013-11-12 | 56.168 | 747,856 | -3,603 | 0.15% | 42,005,591 |
| 2013-11-13 | 2013-11-11 | 57.278 | 751,459 | +20,377 | 0.15% | 43,042,114 |
| 2013-11-12 | 2013-11-08 | 56.501 | 731,082 | -168,913 | 0.15% | 41,306,888 |
| 2013-11-11 | 2013-11-07 | 56.390 | 899,995 | -5,405 | 0.18% | 50,750,743 |
| 2013-11-08 | 2013-11-06 | 56.945 | 905,400 | -9,459 | 0.19% | 51,558,047 |
| 2013-11-07 | 2013-11-05 | 57.389 | 914,859 | +1,351 | 0.19% | 52,502,902 |
| 2013-11-06 | 2013-11-04 | 57.389 | 913,508 | -5,405 | 0.19% | 52,425,369 |
| 2013-11-05 | 2013-11-01 | 56.945 | 918,913 | +11,531 | 0.19% | 52,327,545 |
| 2013-11-04 | 2013-10-31 | 56.945 | 907,382 | -225 | 0.19% | 51,670,912 |
| 2013-11-01 | 2013-10-30 | 56.501 | 907,607 | +9,008 | 0.19% | 51,280,732 |
| 2013-10-31 | 2013-10-29 | 56.501 | 898,599 | +901 | 0.18% | 50,771,771 |
| 2013-10-30 | 2013-10-28 | 56.501 | 897,698 | -2,050 | 0.18% | 50,720,864 |
| 2013-10-29 | 2013-10-25 | 56.834 | 899,748 | -7,207 | 0.18% | 51,136,318 |
| 2013-10-28 | 2013-10-24 | 57.056 | 906,955 | +8,378 | 0.19% | 51,747,272 |
| 2013-10-25 | 2013-10-23 | 56.834 | 898,577 | -1,622 | 0.18% | 51,069,765 |
| 2013-10-24 | 2013-10-22 | 57.722 | 900,199 | -13,011 | 0.18% | 51,961,355 |
| 2013-10-23 | 2013-10-21 | 58.610 | 913,210 | +16,231 | 0.19% | 53,523,337 |
| 2013-10-22 | 2013-10-18 | 57.611 | 896,979 | -6,248 | 0.18% | 51,675,922 |
| 2013-10-21 | 2013-10-17 | 57.833 | 903,227 | -33,337 | 0.19% | 52,236,399 |
| 2013-10-18 | 2013-10-16 | 58.277 | 936,564 | +40,020 | 0.19% | 54,580,230 |
| 2013-10-17 | 2013-10-15 | 57.389 | 896,544 | -22,972 | 0.18% | 51,451,821 |
| 2013-10-16 | 2013-10-11 | 59.831 | 919,516 | -11,396 | 0.19% | 55,015,702 |
| 2013-10-15 | 2013-10-10 | 58.610 | 930,912 | +14,684 | 0.19% | 54,560,853 |
| 2013-10-11 | 2013-10-09 | 59.387 | 916,228 | -1,982 | 0.19% | 54,412,157 |
| 2013-10-10 | 2013-10-08 | 59.720 | 918,210 | +8,108 | 0.19% | 54,835,637 |
| 2013-10-09 | 2013-10-07 | 59.498 | 910,102 | +2,081 | 0.19% | 54,149,376 |
| 2013-10-08 | 2013-10-04 | 59.720 | 908,021 | -25,538 | 0.19% | 54,227,148 |
| 2013-10-07 | 2013-10-03 | 58.721 | 933,559 | +10,605 | 0.19% | 54,819,623 |
| 2013-10-04 | 2013-10-02 | 58.055 | 922,954 | -94,260 | 0.19% | 53,582,176 |
| 2013-10-03 | 2013-09-30 | 57.056 | 1,017,214 | -96,393 | 0.21% | 58,038,215 |
| 2013-10-02 | 2013-09-27 | 57.944 | 1,113,607 | +56,622 | 0.23% | 64,526,938 |
| 2013-09-30 | 2013-09-26 | 58.610 | 1,056,985 | +2,744 | 0.22% | 61,950,005 |
| 2013-09-27 | 2013-09-25 | 57.278 | 1,054,241 | +83,096 | 0.22% | 60,384,879 |
| 2013-09-26 | 2013-09-24 | 56.168 | 971,145 | -14,830 | 0.20% | 54,547,292 |
| 2013-09-25 | 2013-09-23 | 57.056 | 985,975 | -11,940 | 0.20% | 56,255,841 |
| 2013-09-24 | 2013-09-19 | 58.166 | 997,915 | +20,280 | 0.20% | 58,044,816 |
| 2013-09-23 | 2013-09-18 | 58.166 | 977,635 | -22,522 | 0.20% | 56,865,207 |
| 2013-09-19 | 2013-09-17 | 59.387 | 1,000,157 | +31,949 | 0.21% | 59,396,460 |
| 2013-09-18 | 2013-09-16 | 58.277 | 968,208 | -1,937 | 0.20% | 56,424,351 |
| 2013-09-17 | 2013-09-13 | 58.277 | 970,145 | -48,453 | 0.20% | 56,537,233 |
| 2013-09-16 | 2013-09-12 | 58.388 | 1,018,598 | -38 | 0.21% | 59,474,002 |
| 2013-09-13 | 2013-09-11 | 58.610 | 1,018,636 | -20,781 | 0.21% | 59,702,366 |
| 2013-09-12 | 2013-09-10 | 58.277 | 1,039,417 | -208,188 | 0.21% | 60,574,204 |
| 2013-09-11 | 2013-09-09 | 60.889 | 1,247,605 | +12,162 | 0.26% | 75,965,824 |
| 2013-09-10 | 2013-09-06 | 61.679 | 1,235,443 | -280,628 | 0.25% | 76,200,431 |
| 2013-09-09 | 2013-09-05 | 59.762 | 1,516,071 | +33,911 | 0.32% | 90,603,046 |
| 2013-09-06 | 2013-09-04 | 59.198 | 1,482,160 | +193,104 | 0.31% | 87,740,838 |
| 2013-09-05 | 2013-09-03 | 57.507 | 1,289,056 | +6,651 | 0.27% | 74,129,206 |
| 2013-09-03 | 2013-08-30 | 57.281 | 1,282,405 | -3,135 | 0.27% | 73,457,527 |
| 2013-09-02 | 2013-08-29 | 57.845 | 1,285,540 | +4,469 | 0.27% | 74,361,878 |
| 2013-08-30 | 2013-08-28 | 58.409 | 1,281,071 | -2,660 | 0.27% | 74,825,624 |
| 2013-08-29 | 2013-08-27 | 58.409 | 1,283,731 | -2,209 | 0.27% | 74,980,991 |
| 2013-08-28 | 2013-08-26 | 57.619 | 1,285,940 | -1,773 | 0.27% | 74,095,015 |
| 2013-08-27 | 2013-08-23 | 57.281 | 1,287,713 | +434 | 0.27% | 73,761,575 |
| 2013-08-26 | 2013-08-22 | 56.492 | 1,287,279 | -646 | 0.27% | 72,720,658 |
| 2013-08-23 | 2013-08-21 | 56.605 | 1,287,925 | +6,651 | 0.27% | 72,902,375 |
| 2013-08-22 | 2013-08-20 | 56.266 | 1,281,274 | -9,312 | 0.27% | 72,092,477 |
| 2013-08-21 | 2013-08-19 | 56.379 | 1,290,586 | -42,809 | 0.27% | 72,761,952 |
| 2013-08-20 | 2013-08-16 | 56.492 | 1,333,395 | +47,069 | 0.28% | 75,325,832 |
| 2013-08-19 | 2013-08-15 | 56.492 | 1,286,326 | -3,458 | 0.27% | 72,666,821 |
| 2013-08-16 | 2013-08-13 | 56.379 | 1,289,784 | -27,936 | 0.27% | 72,716,736 |
| 2013-08-15 | 2013-08-12 | 55.590 | 1,317,720 | +4,279 | 0.27% | 73,251,655 |
| 2013-08-13 | 2013-08-09 | 54.349 | 1,313,441 | +15,740 | 0.27% | 71,384,676 |
| 2013-08-12 | 2013-08-08 | 54.349 | 1,297,701 | -221 | 0.27% | 70,529,217 |
| 2013-08-09 | 2013-08-07 | 53.898 | 1,297,922 | +117 | 0.27% | 69,955,824 |
| 2013-08-07 | 2013-08-05 | 55.702 | 1,297,805 | -3,104 | 0.27% | 72,290,925 |
| 2013-08-06 | 2013-08-02 | 55.590 | 1,300,909 | -63,633 | 0.27% | 72,317,137 |
| 2013-08-05 | 2013-08-01 | 55.815 | 1,364,542 | +4,545 | 0.28% | 76,162,202 |
| 2013-08-02 | 2013-07-31 | 54.349 | 1,359,997 | -2,665 | 0.28% | 73,914,965 |
| 2013-08-01 | 2013-07-30 | 53.898 | 1,362,662 | -6,362 | 0.28% | 73,445,202 |
| 2013-07-31 | 2013-07-29 | 54.575 | 1,369,024 | -5,764 | 0.29% | 74,714,313 |
| 2013-07-29 | 2013-07-25 | 54.237 | 1,374,788 | -50,108 | 0.29% | 74,563,828 |
| 2013-07-26 | 2013-07-24 | 54.462 | 1,424,896 | +45,542 | 0.30% | 77,602,852 |
| 2013-07-25 | 2013-07-23 | 54.575 | 1,379,354 | -887 | 0.29% | 75,278,072 |
| 2013-07-24 | 2013-07-22 | 52.996 | 1,380,241 | +2,660 | 0.29% | 73,147,615 |
| 2013-07-23 | 2013-07-19 | 53.335 | 1,377,581 | +2,490 | 0.29% | 73,472,645 |
| 2013-07-22 | 2013-07-18 | 54.011 | 1,375,091 | -4,789 | 0.29% | 74,270,157 |
| 2013-07-19 | 2013-07-17 | 54.237 | 1,379,880 | -5,321 | 0.29% | 74,840,001 |
| 2013-07-18 | 2013-07-16 | 55.139 | 1,385,201 | -25,689 | 0.29% | 76,378,134 |
| 2013-07-17 | 2013-07-15 | 54.462 | 1,410,890 | -66,957 | 0.29% | 76,840,056 |
| 2013-07-16 | 2013-07-12 | 53.673 | 1,477,847 | -7,099 | 0.31% | 79,320,202 |
| 2013-07-15 | 2013-07-11 | 53.560 | 1,484,946 | -36,574 | 0.31% | 79,533,786 |
| 2013-07-12 | 2013-07-10 | 51.981 | 1,521,520 | +80,934 | 0.32% | 79,090,802 |
| 2013-07-11 | 2013-07-09 | 51.869 | 1,440,586 | -6,267 | 0.30% | 74,721,298 |
| 2013-07-10 | 2013-07-08 | 52.771 | 1,446,853 | -9,312 | 0.30% | 76,351,513 |
| 2013-07-09 | 2013-07-05 | 52.432 | 1,456,165 | +12,918 | 0.30% | 76,350,332 |
| 2013-07-08 | 2013-07-04 | 52.320 | 1,443,247 | +23,502 | 0.30% | 75,510,271 |
| 2013-07-05 | 2013-07-03 | 52.771 | 1,419,745 | -127,830 | 0.30% | 74,921,004 |
| 2013-07-04 | 2013-07-02 | 53.786 | 1,547,575 | +215,506 | 0.32% | 83,237,202 |
| 2013-07-03 | 2013-06-28 | 54.237 | 1,332,069 | +62,079 | 0.28% | 72,246,895 |
| 2013-07-02 | 2013-06-27 | 52.996 | 1,269,990 | -44,994 | 0.26% | 67,304,724 |
| 2013-06-28 | 2013-06-26 | 52.094 | 1,314,984 | -97,223 | 0.27% | 68,503,038 |
| 2013-06-27 | 2013-06-25 | 50.516 | 1,412,207 | +165,399 | 0.29% | 71,338,465 |
| 2013-06-26 | 2013-06-24 | 50.854 | 1,246,808 | +4,794 | 0.26% | 63,405,000 |
| 2013-06-25 | 2013-06-21 | 51.756 | 1,242,014 | -18,624 | 0.26% | 64,281,583 |
| 2013-06-24 | 2013-06-20 | 52.658 | 1,260,638 | -8,957 | 0.26% | 66,382,662 |
| 2013-06-21 | 2013-06-19 | 53.673 | 1,269,595 | +4,394 | 0.26% | 68,142,732 |
| 2013-06-20 | 2013-06-18 | 53.673 | 1,265,201 | +6,279 | 0.26% | 67,906,894 |
| 2013-06-19 | 2013-06-17 | 53.335 | 1,258,922 | -634 | 0.26% | 67,144,022 |
| 2013-06-18 | 2013-06-14 | 53.109 | 1,259,556 | +30,597 | 0.26% | 66,893,786 |
| 2013-06-17 | 2013-06-13 | 52.207 | 1,228,959 | -14,633 | 0.26% | 64,160,209 |
| 2013-06-14 | 2013-06-11 | 53.898 | 1,243,592 | -23,945 | 0.26% | 67,027,528 |
| 2013-06-13 | 2013-06-10 | 54.800 | 1,267,537 | -5,534 | 0.26% | 69,461,523 |
| 2013-06-11 | 2013-06-07 | 53.786 | 1,273,071 | +886 | 0.27% | 68,472,848 |
| 2013-06-10 | 2013-06-06 | 54.124 | 1,272,185 | +10,864 | 0.27% | 68,855,541 |
| 2013-06-07 | 2013-06-05 | 54.800 | 1,261,321 | -72,388 | 0.26% | 69,120,884 |
| 2013-06-06 | 2013-06-04 | 55.364 | 1,333,709 | -30,153 | 0.28% | 73,839,706 |
| 2013-06-05 | 2013-06-03 | 54.800 | 1,363,862 | -107,768 | 0.28% | 74,740,171 |
| 2013-06-04 | 2013-05-31 | 53.786 | 1,471,630 | +222,184 | 0.31% | 79,152,457 |
| 2013-06-03 | 2013-05-30 | 55.026 | 1,249,446 | +29,648 | 0.26% | 68,751,899 |
| 2013-05-31 | 2013-05-29 | 55.364 | 1,219,798 | -11,024 | 0.25% | 67,533,117 |
| 2013-05-30 | 2013-05-28 | 55.477 | 1,230,822 | -121,403 | 0.26% | 68,282,237 |
| 2013-05-29 | 2013-05-27 | 55.364 | 1,352,225 | -25,088 | 0.28% | 74,864,830 |
| 2013-05-28 | 2013-05-24 | 55.026 | 1,377,313 | -22,580 | 0.29% | 75,787,897 |
| 2013-05-27 | 2013-05-23 | 55.364 | 1,399,893 | -272,002 | 0.29% | 77,503,929 |
| 2013-05-24 | 2013-05-22 | 59.859 | 1,671,895 | -28,380 | 0.35% | 100,078,466 |
| 2013-05-23 | 2013-05-21 | 60.090 | 1,700,275 | +69,216 | 0.35% | 102,169,478 |
| 2013-05-22 | 2013-05-20 | 59.398 | 1,631,059 | -33,815 | 0.35% | 96,881,573 |
| 2013-05-21 | 2013-05-16 | 60.090 | 1,664,874 | -60,692 | 0.36% | 100,042,233 |
| 2013-05-20 | 2013-05-15 | 60.551 | 1,725,566 | +356,924 | 0.37% | 104,485,292 |
| 2013-05-16 | 2013-05-14 | 60.321 | 1,368,642 | +55,650 | 0.29% | 82,557,367 |
| 2013-05-15 | 2013-05-13 | 58.937 | 1,312,992 | -8,670 | 0.28% | 77,383,303 |
| 2013-05-14 | 2013-05-10 | 59.975 | 1,321,662 | +1,301 | 0.28% | 79,266,198 |
| 2013-05-13 | 2013-05-09 | 59.398 | 1,320,361 | -4,602 | 0.28% | 78,426,747 |
| 2013-05-10 | 2013-05-08 | 59.283 | 1,324,963 | +38,416 | 0.28% | 78,547,280 |
| 2013-05-09 | 2013-05-07 | 58.706 | 1,286,547 | +867 | 0.27% | 75,527,954 |
| 2013-05-08 | 2013-05-06 | 58.129 | 1,285,680 | +16,040 | 0.27% | 74,735,631 |
| 2013-05-07 | 2013-05-03 | 57.322 | 1,269,640 | +6,069 | 0.27% | 72,778,193 |
| 2013-05-06 | 2013-05-02 | 56.630 | 1,263,571 | +2,883 | 0.27% | 71,555,896 |
| 2013-05-03 | 2013-04-30 | 56.745 | 1,260,688 | +1,301 | 0.27% | 71,538,034 |
| 2013-05-02 | 2013-04-29 | 55.707 | 1,259,387 | -8,345 | 0.27% | 70,156,937 |
| 2013-04-30 | 2013-04-26 | 56.284 | 1,267,732 | -3,035 | 0.27% | 71,352,888 |
| 2013-04-29 | 2013-04-25 | 56.399 | 1,270,767 | +1,127 | 0.27% | 71,670,275 |
| 2013-04-26 | 2013-04-24 | 55.938 | 1,269,640 | +867 | 0.27% | 71,020,973 |
| 2013-04-24 | 2013-04-22 | 54.900 | 1,268,773 | -558 | 0.27% | 69,655,460 |
| 2013-04-23 | 2013-04-19 | 54.669 | 1,269,331 | +124 | 0.27% | 69,393,295 |
| 2013-04-22 | 2013-04-18 | 53.862 | 1,269,207 | +434 | 0.27% | 68,361,821 |
| 2013-04-19 | 2013-04-17 | 54.554 | 1,268,773 | -615 | 0.27% | 69,216,455 |
| 2013-04-18 | 2013-04-16 | 55.477 | 1,269,388 | -8,344 | 0.27% | 70,421,253 |
| 2013-04-17 | 2013-04-15 | 55.707 | 1,277,732 | +6,763 | 0.27% | 71,178,886 |
| 2013-04-16 | 2013-04-12 | 56.745 | 1,270,969 | -29,451 | 0.27% | 72,121,432 |
| 2013-04-15 | 2013-04-11 | 56.745 | 1,300,420 | +31,647 | 0.28% | 73,792,636 |
| 2013-04-12 | 2013-04-10 | 56.515 | 1,268,773 | -5,388 | 0.27% | 71,704,150 |
| 2013-04-11 | 2013-04-09 | 55.015 | 1,274,161 | -31,244 | 0.27% | 70,098,217 |
| 2013-04-10 | 2013-04-08 | 54.439 | 1,305,405 | +23,106 | 0.28% | 71,064,311 |
| 2013-04-09 | 2013-04-05 | 54.554 | 1,282,299 | +7,723 | 0.27% | 69,954,350 |
| 2013-04-08 | 2013-04-03 | 56.399 | 1,274,576 | -5,122 | 0.27% | 71,885,099 |
| 2013-04-05 | 2013-04-02 | 55.938 | 1,279,698 | +2,601 | 0.27% | 71,583,596 |
| 2013-04-03 | 2013-03-28 | 56.284 | 1,277,097 | -58,004 | 0.27% | 71,879,987 |
| 2013-04-02 | 2013-03-27 | 56.515 | 1,335,101 | +16,907 | 0.28% | 75,452,648 |
| 2013-03-28 | 2013-03-26 | 55.477 | 1,318,194 | +46,386 | 0.28% | 73,128,841 |
| 2013-03-27 | 2013-03-25 | 55.477 | 1,271,808 | -2,601 | 0.27% | 70,555,506 |
| 2013-03-26 | 2013-03-22 | 54.669 | 1,274,409 | -11,510 | 0.27% | 69,670,905 |
| 2013-03-25 | 2013-03-21 | 54.785 | 1,285,919 | +9,538 | 0.27% | 70,448,460 |
| 2013-03-22 | 2013-03-20 | 54.554 | 1,276,381 | +542 | 0.27% | 69,631,500 |
| 2013-03-21 | 2013-03-19 | 54.093 | 1,275,839 | +12,138 | 0.27% | 69,013,332 |
| 2013-03-20 | 2013-03-18 | 53.977 | 1,263,701 | -361 | 0.27% | 68,211,007 |
| 2013-03-19 | 2013-03-15 | 55.361 | 1,264,062 | -531,493 | 0.27% | 69,979,993 |
| 2013-03-18 | 2013-03-14 | 55.131 | 1,795,555 | +510,761 | 0.38% | 98,989,901 |
| 2013-03-15 | 2013-03-13 | 55.823 | 1,284,794 | +9,537 | 0.27% | 71,720,473 |
| 2013-03-14 | 2013-03-12 | 56.169 | 1,275,257 | +867 | 0.27% | 71,629,342 |
| 2013-03-13 | 2013-03-11 | 56.630 | 1,274,390 | +12,205 | 0.27% | 72,168,575 |
| 2013-03-12 | 2013-03-08 | 57.207 | 1,262,185 | -10,021 | 0.27% | 72,205,283 |
| 2013-03-11 | 2013-03-07 | 55.707 | 1,272,206 | -77,132 | 0.27% | 70,871,048 |
| 2013-03-08 | 2013-03-06 | 55.246 | 1,349,338 | +100,401 | 0.29% | 74,545,348 |
| 2013-03-07 | 2013-03-05 | 54.439 | 1,248,937 | +16,020 | 0.27% | 67,990,277 |
| 2013-03-06 | 2013-03-04 | 56.053 | 1,232,917 | -64,465 | 0.26% | 69,108,966 |
| 2013-03-05 | 2013-03-01 | 58.706 | 1,297,382 | +58,303 | 0.28% | 76,164,033 |
| 2013-03-04 | 2013-02-28 | 58.360 | 1,239,079 | +14,909 | 0.26% | 72,312,570 |
| 2013-03-01 | 2013-02-27 | 57.322 | 1,224,170 | -123 | 0.26% | 70,171,765 |
| 2013-02-28 | 2013-02-26 | 57.091 | 1,224,293 | -6,860 | 0.26% | 69,896,406 |
| 2013-02-27 | 2013-02-25 | 58.475 | 1,231,153 | +24,365 | 0.26% | 71,992,005 |
| 2013-02-26 | 2013-02-22 | 58.360 | 1,206,788 | -5,199 | 0.26% | 70,428,069 |
| 2013-02-25 | 2013-02-21 | 58.591 | 1,211,987 | -4,396 | 0.26% | 71,011,053 |
| 2013-02-22 | 2013-02-20 | 59.975 | 1,216,383 | +780 | 0.26% | 72,952,128 |
| 2013-02-20 | 2013-02-18 | 61.705 | 1,215,603 | +11,271 | 0.26% | 75,008,387 |
| 2013-02-19 | 2013-02-15 | 61.589 | 1,204,332 | +2,104 | 0.26% | 74,174,011 |
| 2013-02-18 | 2013-02-14 | 61.128 | 1,202,228 | -5,289 | 0.26% | 73,489,787 |
| 2013-02-15 | 2013-02-08 | 61.013 | 1,207,517 | +4,123 | 0.26% | 73,673,823 |
| 2013-02-14 | 2013-02-07 | 60.667 | 1,203,394 | -6,724 | 0.26% | 73,005,885 |
| 2013-02-08 | 2013-02-06 | 61.705 | 1,210,118 | +21,242 | 0.26% | 74,669,937 |
| 2013-02-07 | 2013-02-05 | 61.243 | 1,188,876 | -38,737 | 0.25% | 72,810,726 |
| 2013-02-06 | 2013-02-04 | 63.435 | 1,227,613 | -41,514 | 0.26% | 77,873,277 |
| 2013-02-05 | 2013-02-01 | 62.973 | 1,269,127 | -3,364 | 0.27% | 79,921,202 |
| 2013-02-04 | 2013-01-31 | 63.550 | 1,272,491 | -2,085,755 | 0.27% | 80,866,864 |
| 2013-02-01 | 2013-01-30 | 63.204 | 3,358,246 | +2,070,652 | 0.72% | 212,254,715 |
| 2013-01-31 | 2013-01-29 | 63.550 | 1,287,594 | -2,601 | 0.27% | 81,826,660 |
| 2013-01-30 | 2013-01-28 | 63.089 | 1,290,195 | +5,636 | 0.28% | 81,396,731 |
| 2013-01-29 | 2013-01-25 | 63.319 | 1,284,559 | +17,809 | 0.27% | 81,337,474 |
| 2013-01-28 | 2013-01-24 | 63.435 | 1,266,750 | -130,489 | 0.27% | 80,355,921 |
| 2013-01-25 | 2013-01-23 | 64.357 | 1,397,239 | -488,653 | 0.30% | 89,922,667 |
| 2013-01-24 | 2013-01-22 | 64.242 | 1,885,892 | -58,279 | 0.40% | 121,153,592 |
| 2013-01-23 | 2013-01-21 | 62.858 | 1,944,171 | -21,888 | 0.42% | 122,206,764 |
| 2013-01-22 | 2013-01-18 | 63.204 | 1,966,059 | -39,686 | 0.42% | 124,262,872 |
| 2013-01-21 | 2013-01-17 | 62.627 | 2,005,745 | +524,988 | 0.43% | 125,614,516 |
| 2013-01-18 | 2013-01-16 | 64.473 | 1,480,757 | +84,123 | 0.32% | 95,468,453 |
| 2013-01-17 | 2013-01-15 | 62.743 | 1,396,634 | -536 | 0.30% | 87,628,584 |
| 2013-01-16 | 2013-01-14 | 62.166 | 1,397,170 | -22,233 | 0.30% | 86,856,495 |
| 2013-01-15 | 2013-01-11 | 62.051 | 1,419,403 | -10,762 | 0.30% | 88,074,924 |
| 2013-01-14 | 2013-01-10 | 63.550 | 1,430,165 | +27,745 | 0.31% | 90,887,054 |
| 2013-01-11 | 2013-01-09 | 63.896 | 1,402,420 | +9,537 | 0.30% | 89,609,106 |
| 2013-01-10 | 2013-01-08 | 64.127 | 1,392,883 | -10,105 | 0.30% | 89,321,028 |
| 2013-01-09 | 2013-01-07 | 63.896 | 1,402,988 | -61,126 | 0.30% | 89,645,399 |
| 2013-01-08 | 2013-01-04 | 64.588 | 1,464,114 | -5,636 | 0.31% | 94,564,298 |
| 2013-01-07 | 2013-01-03 | 64.357 | 1,469,750 | -4,335 | 0.31% | 94,589,287 |
| 2013-01-04 | 2013-01-02 | 63.319 | 1,474,085 | -433 | 0.31% | 93,338,142 |
| 2013-01-03 | 2012-12-31 | 62.858 | 1,474,518 | +3,901 | 0.31% | 92,685,301 |
| 2013-01-02 | 2012-12-27 | 62.051 | 1,470,617 | +8,671 | 0.31% | 91,252,787 |
| 2012-12-28 | 2012-12-24 | 61.820 | 1,461,946 | +4,335 | 0.31% | 90,377,516 |
| 2012-12-27 | 2012-12-20 | 61.705 | 1,457,611 | -14,306 | 0.31% | 89,941,412 |
| 2012-12-21 | 2012-12-19 | 61.589 | 1,471,917 | +124,419 | 0.31% | 90,654,394 |
| 2012-12-20 | 2012-12-18 | 60.897 | 1,347,498 | -10,922 | 0.29% | 82,059,021 |
| 2012-12-19 | 2012-12-17 | 59.167 | 1,358,420 | +4,344 | 0.29% | 80,374,024 |
| 2012-12-18 | 2012-12-14 | 59.629 | 1,354,076 | +1,157 | 0.29% | 80,741,696 |
| 2012-12-17 | 2012-12-13 | 59.744 | 1,352,919 | +3,035 | 0.29% | 80,828,745 |
| 2012-12-14 | 2012-12-12 | 59.283 | 1,349,884 | +6,069 | 0.29% | 80,024,662 |
| 2012-12-13 | 2012-12-11 | 58.937 | 1,343,815 | -675 | 0.29% | 79,199,906 |
| 2012-12-12 | 2012-12-10 | 59.744 | 1,344,490 | -4,335 | 0.29% | 80,325,163 |
| 2012-12-10 | 2012-12-06 | 59.398 | 1,348,825 | -434 | 0.29% | 80,117,450 |
| 2012-12-07 | 2012-12-05 | 59.052 | 1,349,259 | +8,671 | 0.29% | 79,676,375 |
| 2012-12-05 | 2012-12-03 | 58.360 | 1,340,588 | -3,005 | 0.29% | 78,236,628 |
| 2012-12-04 | 2012-11-30 | 58.475 | 1,343,593 | +2,601 | 0.29% | 78,566,964 |
| 2012-12-03 | 2012-11-29 | 58.821 | 1,340,992 | +11,084 | 0.29% | 78,878,864 |
| 2012-11-30 | 2012-11-28 | 58.475 | 1,329,908 | -433 | 0.28% | 77,766,730 |
| 2012-11-29 | 2012-11-27 | 58.475 | 1,330,341 | -22,734 | 0.28% | 77,792,050 |
| 2012-11-28 | 2012-11-26 | 58.475 | 1,353,075 | +18,208 | 0.29% | 79,121,427 |
| 2012-11-27 | 2012-11-23 | 58.591 | 1,334,867 | -16,690 | 0.29% | 78,210,667 |
| 2012-11-26 | 2012-11-22 | 58.821 | 1,351,557 | +3,394 | 0.29% | 79,500,310 |
| 2012-11-23 | 2012-11-21 | 58.360 | 1,348,163 | -3,468 | 0.29% | 78,678,705 |
| 2012-11-22 | 2012-11-20 | 58.475 | 1,351,631 | +8,670 | 0.29% | 79,036,989 |
| 2012-11-21 | 2012-11-19 | 58.245 | 1,342,961 | +1,301 | 0.29% | 78,220,225 |
| 2012-11-20 | 2012-11-16 | 58.937 | 1,341,660 | -434 | 0.29% | 79,072,898 |
| 2012-11-19 | 2012-11-15 | 58.706 | 1,342,094 | +6,937 | 0.29% | 78,788,893 |
| 2012-11-16 | 2012-11-14 | 59.167 | 1,335,157 | +1,300 | 0.29% | 78,997,616 |
| 2012-11-15 | 2012-11-13 | 58.475 | 1,333,857 | -3,034 | 0.28% | 77,997,649 |
| 2012-11-14 | 2012-11-12 | 58.821 | 1,336,891 | -6,937 | 0.29% | 78,637,638 |
| 2012-11-13 | 2012-11-09 | 58.706 | 1,343,828 | +7,877 | 0.29% | 78,890,689 |
| 2012-11-12 | 2012-11-08 | 59.167 | 1,335,951 | +867 | 0.29% | 79,044,595 |
| 2012-11-08 | 2012-11-06 | 58.475 | 1,335,084 | -9,448 | 0.29% | 78,069,398 |
| 2012-11-07 | 2012-11-05 | 58.821 | 1,344,532 | +9,104 | 0.29% | 79,087,091 |
| 2012-11-06 | 2012-11-02 | 58.475 | 1,335,428 | -25,144 | 0.29% | 78,089,514 |
| 2012-11-05 | 2012-11-01 | 58.245 | 1,360,572 | +1,979 | 0.29% | 79,245,971 |
| 2012-11-02 | 2012-10-31 | 57.437 | 1,358,593 | +12,572 | 0.29% | 78,033,843 |
| 2012-11-01 | 2012-10-30 | 56.745 | 1,346,021 | -3,035 | 0.29% | 76,380,275 |
| 2012-10-31 | 2012-10-29 | 56.745 | 1,349,056 | +5,636 | 0.29% | 76,552,497 |
| 2012-10-30 | 2012-10-26 | 56.399 | 1,343,420 | +12,572 | 0.29% | 75,767,848 |
| 2012-10-29 | 2012-10-25 | 56.515 | 1,330,848 | +6,936 | 0.28% | 75,212,291 |
| 2012-10-26 | 2012-10-24 | 58.475 | 1,323,912 | -12,138 | 0.28% | 77,416,113 |
| 2012-10-25 | 2012-10-22 | 59.744 | 1,336,050 | -87 | 0.29% | 79,820,924 |
| 2012-10-24 | 2012-10-19 | 59.283 | 1,336,137 | -15,607 | 0.29% | 79,209,704 |
| 2012-10-22 | 2012-10-18 | 59.283 | 1,351,744 | +5,545 | 0.29% | 80,134,928 |
| 2012-10-19 | 2012-10-17 | 58.129 | 1,346,199 | +3,445 | 0.29% | 78,253,556 |
| 2012-10-18 | 2012-10-16 | 56.630 | 1,342,754 | +7,114 | 0.29% | 76,040,021 |
| 2012-10-17 | 2012-10-15 | 55.938 | 1,335,640 | -6,503 | 0.29% | 74,712,873 |
| 2012-10-16 | 2012-10-12 | 55.592 | 1,342,143 | -20,387 | 0.29% | 74,612,246 |
| 2012-10-15 | 2012-10-11 | 54.554 | 1,362,530 | +30,563 | 0.29% | 74,331,260 |
| 2012-10-12 | 2012-10-10 | 54.208 | 1,331,967 | -2,064 | 0.28% | 72,203,060 |
| 2012-10-11 | 2012-10-09 | 54.439 | 1,334,031 | +1,400 | 0.28% | 72,622,668 |
| 2012-10-10 | 2012-10-08 | 53.862 | 1,332,631 | -13,166 | 0.28% | 71,777,954 |
| 2012-10-09 | 2012-10-05 | 55.246 | 1,345,797 | +2,236 | 0.29% | 74,349,722 |
| 2012-10-08 | 2012-10-04 | 54.900 | 1,343,561 | +20,109 | 0.29% | 73,761,310 |
| 2012-10-05 | 2012-10-03 | 53.285 | 1,323,452 | -2,167 | 0.28% | 70,520,349 |
| 2012-10-04 | 2012-09-28 | 53.170 | 1,325,619 | -11,816 | 0.28% | 70,482,926 |
| 2012-10-03 | 2012-09-27 | 52.824 | 1,337,435 | +8,371 | 0.29% | 70,648,418 |
| 2012-09-28 | 2012-09-26 | 52.708 | 1,329,064 | +2,498 | 0.28% | 70,052,942 |
| 2012-09-27 | 2012-09-25 | 53.400 | 1,326,566 | -53,322 | 0.28% | 70,839,279 |
| 2012-09-26 | 2012-09-24 | 53.862 | 1,379,888 | -5,202 | 0.29% | 74,323,303 |
| 2012-09-25 | 2012-09-21 | 51.786 | 1,385,090 | +8,237 | 0.30% | 71,727,983 |
| 2012-09-24 | 2012-09-20 | 51.786 | 1,376,853 | +12,138 | 0.29% | 71,301,423 |
| 2012-09-21 | 2012-09-19 | 52.132 | 1,364,715 | -12,138 | 0.29% | 71,145,049 |
| 2012-09-20 | 2012-09-18 | 52.593 | 1,376,853 | +3,901 | 0.29% | 72,413,027 |
| 2012-09-19 | 2012-09-17 | 53.516 | 1,372,952 | -21,910 | 0.29% | 73,474,665 |
| 2012-09-18 | 2012-09-14 | 52.016 | 1,394,862 | -54,410 | 0.30% | 72,555,789 |
| 2012-09-17 | 2012-09-13 | 50.748 | 1,449,272 | -9,077 | 0.31% | 73,547,321 |
| 2012-09-14 | 2012-09-12 | 50.402 | 1,458,349 | -197,374 | 0.31% | 73,503,359 |
| 2012-09-13 | 2012-09-11 | 50.517 | 1,655,723 | -59,825 | 0.35% | 83,642,321 |
| 2012-09-12 | 2012-09-10 | 53.311 | 1,715,548 | -4,249 | 0.37% | 91,458,012 |
| 2012-09-11 | 2012-09-07 | 52.839 | 1,719,797 | +39,745 | 0.37% | 90,873,164 |
| 2012-09-10 | 2012-09-06 | 51.896 | 1,680,052 | +15,685 | 0.37% | 87,187,826 |
| 2012-09-07 | 2012-09-05 | 51.188 | 1,664,367 | -18,229 | 0.36% | 85,196,013 |
| 2012-09-06 | 2012-09-04 | 51.306 | 1,682,596 | +266,371 | 0.37% | 86,327,578 |
| 2012-09-05 | 2012-09-03 | 50.834 | 1,416,225 | -36,163 | 0.31% | 71,992,951 |
| 2012-09-04 | 2012-08-31 | 50.245 | 1,452,388 | +5,265 | 0.32% | 72,974,764 |
| 2012-09-03 | 2012-08-30 | 49.655 | 1,447,123 | +25,436 | 0.32% | 71,856,819 |
| 2012-08-31 | 2012-08-29 | 50.716 | 1,421,687 | +14,413 | 0.31% | 72,102,927 |
| 2012-08-30 | 2012-08-28 | 52.604 | 1,407,274 | +2,968 | 0.31% | 74,027,651 |
| 2012-08-29 | 2012-08-27 | 52.722 | 1,404,306 | -5,511 | 0.31% | 74,037,155 |
| 2012-08-28 | 2012-08-24 | 52.839 | 1,409,817 | +2,543 | 0.31% | 74,493,985 |
| 2012-08-27 | 2012-08-23 | 51.896 | 1,407,274 | +5,511 | 0.31% | 73,031,764 |
| 2012-08-23 | 2012-08-21 | 51.778 | 1,401,763 | +1,696 | 0.31% | 72,580,434 |
| 2012-08-22 | 2012-08-20 | 51.660 | 1,400,067 | -26,707 | 0.31% | 72,327,487 |
| 2012-08-21 | 2012-08-17 | 51.896 | 1,426,774 | -6,783 | 0.31% | 74,043,734 |
| 2012-08-20 | 2012-08-16 | 51.896 | 1,433,557 | -2,854 | 0.31% | 74,395,744 |
| 2012-08-17 | 2012-08-15 | 51.188 | 1,436,411 | +7,630 | 0.31% | 73,527,348 |
| 2012-08-16 | 2012-08-14 | 51.188 | 1,428,781 | +6,359 | 0.31% | 73,136,781 |
| 2012-08-15 | 2012-08-13 | 51.188 | 1,422,422 | -13,565 | 0.31% | 72,811,275 |
| 2012-08-14 | 2012-08-10 | 51.778 | 1,435,987 | +13,989 | 0.31% | 74,352,483 |
| 2012-08-13 | 2012-08-09 | 52.132 | 1,421,998 | +6,992 | 0.31% | 74,131,315 |
| 2012-08-10 | 2012-08-08 | 51.896 | 1,415,006 | -13,989 | 0.31% | 73,433,023 |
| 2012-08-09 | 2012-08-07 | 51.660 | 1,428,995 | +11,870 | 0.31% | 73,821,908 |
| 2012-08-08 | 2012-08-06 | 50.245 | 1,417,125 | +17,805 | 0.31% | 71,202,986 |
| 2012-08-07 | 2012-08-03 | 49.773 | 1,399,320 | +2,967 | 0.31% | 69,648,207 |
| 2012-08-06 | 2012-08-02 | 50.481 | 1,396,353 | -28,827 | 0.30% | 70,488,690 |
| 2012-08-03 | 2012-08-01 | 50.952 | 1,425,180 | +8,055 | 0.31% | 72,616,266 |
| 2012-08-02 | 2012-07-31 | 50.127 | 1,417,125 | -9,112 | 0.31% | 71,035,843 |
| 2012-07-31 | 2012-07-27 | 49.773 | 1,426,237 | +10,174 | 0.31% | 70,987,944 |
| 2012-07-30 | 2012-07-26 | 48.829 | 1,416,063 | +55,352 | 0.31% | 69,145,411 |
| 2012-07-27 | 2012-07-25 | 48.829 | 1,360,711 | -6,783 | 0.30% | 66,442,610 |
| 2012-07-26 | 2012-07-24 | 49.183 | 1,367,494 | -11,022 | 0.30% | 67,257,688 |
| 2012-07-25 | 2012-07-23 | 48.711 | 1,378,516 | +51,295 | 0.30% | 67,149,427 |
| 2012-07-24 | 2012-07-20 | 49.891 | 1,327,221 | -20,772 | 0.29% | 66,216,170 |
| 2012-07-23 | 2012-07-19 | 49.655 | 1,347,993 | -16,775 | 0.29% | 66,934,524 |
| 2012-07-20 | 2012-07-18 | 48.475 | 1,364,768 | +19,501 | 0.30% | 66,157,807 |
| 2012-07-19 | 2012-07-17 | 48.593 | 1,345,267 | +26,971 | 0.29% | 65,371,154 |
| 2012-07-18 | 2012-07-16 | 48.122 | 1,318,296 | -25,012 | 0.29% | 63,438,593 |
| 2012-07-17 | 2012-07-13 | 48.122 | 1,343,308 | +197 | 0.29% | 64,642,212 |
| 2012-07-16 | 2012-07-12 | 48.240 | 1,343,111 | -120,819 | 0.29% | 64,791,146 |
| 2012-07-13 | 2012-07-11 | 49.065 | 1,463,930 | +224,566 | 0.32% | 71,828,052 |
| 2012-07-12 | 2012-07-10 | 48.593 | 1,239,364 | +3,391 | 0.27% | 60,224,963 |
| 2012-07-11 | 2012-07-09 | 49.183 | 1,235,973 | -32,218 | 0.27% | 60,789,068 |
| 2012-07-10 | 2012-07-06 | 51.188 | 1,268,191 | -3,815 | 0.28% | 64,916,462 |
| 2012-07-09 | 2012-07-05 | 50.363 | 1,272,006 | +7,605 | 0.28% | 64,061,556 |
| 2012-07-06 | 2012-07-04 | 48.947 | 1,264,401 | +5,736 | 0.28% | 61,888,987 |
| 2012-07-05 | 2012-07-03 | 48.593 | 1,258,665 | +34,416 | 0.27% | 61,162,865 |
| 2012-07-04 | 2012-06-29 | 48.122 | 1,224,249 | -1,323 | 0.27% | 58,912,896 |
| 2012-07-03 | 2012-06-28 | 47.414 | 1,225,572 | +971 | 0.27% | 58,109,258 |
| 2012-06-29 | 2012-06-27 | 48.004 | 1,224,601 | +8,478 | 0.27% | 58,785,398 |
| 2012-06-28 | 2012-06-26 | 48.240 | 1,216,123 | +11,955 | 0.27% | 58,665,295 |
| 2012-06-27 | 2012-06-25 | 48.122 | 1,204,168 | -7,631 | 0.26% | 57,946,564 |
| 2012-06-26 | 2012-06-22 | 49.065 | 1,211,799 | -571 | 0.26% | 59,457,188 |
| 2012-06-25 | 2012-06-21 | 50.245 | 1,212,370 | +1,272 | 0.26% | 60,915,137 |
| 2012-06-22 | 2012-06-20 | 51.896 | 1,211,098 | -16,533 | 0.26% | 62,851,032 |
| 2012-06-21 | 2012-06-19 | 51.896 | 1,227,631 | +6,358 | 0.27% | 63,709,027 |
| 2012-06-20 | 2012-06-18 | 51.778 | 1,221,273 | -12,293 | 0.27% | 63,235,029 |
| 2012-06-19 | 2012-06-15 | 50.952 | 1,233,566 | +18,652 | 0.27% | 62,853,083 |
| 2012-06-18 | 2012-06-14 | 50.363 | 1,214,914 | -424 | 0.27% | 61,186,253 |
| 2012-06-15 | 2012-06-13 | 51.660 | 1,215,338 | -61,561 | 0.27% | 62,784,384 |
| 2012-06-14 | 2012-06-12 | 50.952 | 1,276,899 | +51,295 | 0.28% | 65,061,001 |
| 2012-06-13 | 2012-06-11 | 50.599 | 1,225,604 | -9,247 | 0.27% | 62,013,738 |
| 2012-06-12 | 2012-06-08 | 50.363 | 1,234,851 | -12,864 | 0.27% | 62,190,333 |
| 2012-06-11 | 2012-06-07 | 50.481 | 1,247,715 | +2,968 | 0.27% | 62,985,360 |
| 2012-06-08 | 2012-06-06 | 49.655 | 1,244,747 | +9,326 | 0.27% | 61,807,849 |
| 2012-06-07 | 2012-06-05 | 48.711 | 1,235,421 | +2,338 | 0.27% | 60,179,071 |
| 2012-06-06 | 2012-06-04 | 48.122 | 1,233,083 | -4,180 | 0.27% | 59,338,002 |
| 2012-06-05 | 2012-06-01 | 50.009 | 1,237,263 | -20,950 | 0.27% | 61,874,019 |
| 2012-06-04 | 2012-05-31 | 51.188 | 1,258,213 | -8,702 | 0.27% | 64,405,706 |
| 2012-06-01 | 2012-05-30 | 52.132 | 1,266,915 | -10,964 | 0.28% | 66,046,559 |
| 2012-05-31 | 2012-05-29 | 52.250 | 1,277,879 | -578,103 | 0.28% | 66,768,852 |
| 2012-05-30 | 2012-05-28 | 53.655 | 1,855,982 | +25,436 | 0.41% | 99,582,155 |
| 2012-05-29 | 2012-05-25 | 52.928 | 1,830,546 | +53,300 | 0.40% | 96,887,136 |
| 2012-05-28 | 2012-05-24 | 52.201 | 1,777,246 | +44,172 | 0.40% | 92,774,548 |
| 2012-05-25 | 2012-05-23 | 53.049 | 1,733,074 | +33,852 | 0.39% | 91,938,042 |
| 2012-05-24 | 2012-05-22 | 54.139 | 1,699,222 | +73,070 | 0.38% | 91,994,461 |
| 2012-05-23 | 2012-05-21 | 53.776 | 1,626,152 | +217,146 | 0.36% | 87,447,649 |
| 2012-05-22 | 2012-05-18 | 54.260 | 1,409,006 | +169,169 | 0.32% | 76,453,063 |
| 2012-05-21 | 2012-05-17 | 54.745 | 1,239,837 | +12,384 | 0.28% | 67,874,565 |
| 2012-05-18 | 2012-05-16 | 54.745 | 1,227,453 | -6,607 | 0.28% | 67,196,606 |
| 2012-05-17 | 2012-05-15 | 56.561 | 1,234,060 | -56,144 | 0.28% | 69,800,284 |
| 2012-05-16 | 2012-05-14 | 57.288 | 1,290,204 | +4,954 | 0.29% | 73,913,464 |
| 2012-05-15 | 2012-05-11 | 57.530 | 1,285,250 | +10,407 | 0.29% | 73,940,989 |
| 2012-05-14 | 2012-05-10 | 57.652 | 1,274,843 | +7,431 | 0.29% | 73,496,675 |
| 2012-05-11 | 2012-05-09 | 57.894 | 1,267,412 | -21,137 | 0.28% | 73,375,275 |
| 2012-05-10 | 2012-05-08 | 59.105 | 1,288,549 | +10,734 | 0.29% | 76,159,624 |
| 2012-05-09 | 2012-05-07 | 59.711 | 1,277,815 | -10,321 | 0.29% | 76,299,015 |
| 2012-05-08 | 2012-05-04 | 61.285 | 1,288,136 | +3,303 | 0.29% | 78,943,480 |
| 2012-05-07 | 2012-05-03 | 61.527 | 1,284,833 | -24,770 | 0.29% | 79,052,285 |
| 2012-05-04 | 2012-05-02 | 62.496 | 1,309,603 | -86 | 0.29% | 81,845,234 |
| 2012-05-03 | 2012-04-30 | 62.860 | 1,309,689 | +2,889 | 0.29% | 82,326,485 |
| 2012-05-02 | 2012-04-27 | 61.770 | 1,306,800 | -4,610 | 0.29% | 80,720,405 |
| 2012-04-30 | 2012-04-26 | 62.981 | 1,311,410 | -3,592 | 0.29% | 82,593,499 |
| 2012-04-27 | 2012-04-25 | 62.012 | 1,315,002 | -6,804 | 0.29% | 81,545,576 |
| 2012-04-26 | 2012-04-24 | 61.043 | 1,321,806 | +1,239 | 0.30% | 80,686,762 |
| 2012-04-25 | 2012-04-23 | 61.648 | 1,320,567 | +4,272 | 0.30% | 81,410,844 |
| 2012-04-24 | 2012-04-20 | 60.801 | 1,316,295 | +15,275 | 0.30% | 80,031,505 |
| 2012-04-23 | 2012-04-19 | 60.316 | 1,301,020 | +9,495 | 0.29% | 78,472,475 |
| 2012-04-20 | 2012-04-18 | 60.558 | 1,291,525 | -9,908 | 0.29% | 78,212,624 |
| 2012-04-19 | 2012-04-17 | 59.953 | 1,301,433 | -9,495 | 0.29% | 78,024,509 |
| 2012-04-18 | 2012-04-16 | 58.984 | 1,310,928 | +7,758 | 0.29% | 77,323,559 |
| 2012-04-17 | 2012-04-13 | 59.589 | 1,303,170 | -14,036 | 0.29% | 77,655,140 |
| 2012-04-16 | 2012-04-12 | 57.773 | 1,317,206 | -6,176 | 0.30% | 76,098,503 |
| 2012-04-13 | 2012-04-11 | 57.167 | 1,323,382 | -10,279 | 0.30% | 75,653,888 |
| 2012-04-12 | 2012-04-10 | 58.620 | 1,333,661 | +4,954 | 0.30% | 78,179,852 |
| 2012-04-11 | 2012-04-05 | 57.773 | 1,328,707 | +10,617 | 0.30% | 76,762,946 |
| 2012-04-10 | 2012-04-03 | 58.257 | 1,318,090 | -1,920 | 0.30% | 76,788,145 |
| 2012-04-05 | 2012-04-02 | 57.773 | 1,320,010 | -11,559 | 0.30% | 76,260,497 |
| 2012-04-03 | 2012-03-30 | 58.015 | 1,331,569 | +17,339 | 0.30% | 77,250,842 |
| 2012-04-02 | 2012-03-29 | 58.136 | 1,314,230 | +3,302 | 0.29% | 76,404,097 |
| 2012-03-30 | 2012-03-28 | 59.953 | 1,310,928 | +4,541 | 0.29% | 78,593,761 |
| 2012-03-29 | 2012-03-27 | 59.953 | 1,306,387 | -13,210 | 0.29% | 78,321,515 |
| 2012-03-28 | 2012-03-26 | 59.105 | 1,319,597 | +15,274 | 0.30% | 77,994,715 |
| 2012-03-27 | 2012-03-23 | 58.378 | 1,304,323 | -19,815 | 0.29% | 76,144,094 |
| 2012-03-26 | 2012-03-22 | 58.984 | 1,324,138 | +11,559 | 0.30% | 78,102,735 |
| 2012-03-23 | 2012-03-21 | 59.347 | 1,312,579 | +4,128 | 0.29% | 77,897,867 |
| 2012-03-22 | 2012-03-20 | 60.558 | 1,308,451 | -3,715 | 0.29% | 79,237,634 |
| 2012-03-21 | 2012-03-19 | 62.012 | 1,312,166 | -2,890 | 0.29% | 81,369,711 |
| 2012-03-20 | 2012-03-16 | 63.344 | 1,315,056 | +7,844 | 0.29% | 83,300,953 |
| 2012-03-19 | 2012-03-15 | 63.586 | 1,307,212 | -18,937 | 0.29% | 83,120,733 |
| 2012-03-16 | 2012-03-14 | 64.192 | 1,326,149 | -18,556 | 0.30% | 85,127,960 |
| 2012-03-15 | 2012-03-13 | 64.071 | 1,344,705 | +4,914 | 0.30% | 86,156,237 |
| 2012-03-14 | 2012-03-12 | 63.344 | 1,339,791 | -2,477 | 0.30% | 84,867,767 |
| 2012-03-13 | 2012-03-09 | 63.102 | 1,342,268 | +2,890 | 0.30% | 84,699,529 |
| 2012-03-12 | 2012-03-08 | 62.738 | 1,339,378 | +15,687 | 0.30% | 84,030,501 |
| 2012-03-09 | 2012-03-07 | 62.617 | 1,323,691 | -6,910 | 0.30% | 82,886,002 |
| 2012-03-08 | 2012-03-06 | 63.465 | 1,330,601 | -8,855 | 0.30% | 84,446,794 |
| 2012-03-07 | 2012-03-05 | 65.766 | 1,339,456 | +2,476 | 0.30% | 88,091,157 |
| 2012-03-06 | 2012-03-02 | 65.766 | 1,336,980 | +6,635 | 0.30% | 87,928,320 |
| 2012-03-05 | 2012-03-01 | 66.130 | 1,330,345 | -52,096 | 0.30% | 87,975,341 |
| 2012-03-02 | 2012-02-29 | 68.189 | 1,382,441 | +27,019 | 0.31% | 94,266,858 |
| 2012-03-01 | 2012-02-28 | 66.978 | 1,355,422 | -826 | 0.30% | 90,782,825 |
| 2012-02-29 | 2012-02-27 | 66.978 | 1,356,248 | -8,669 | 0.30% | 90,838,149 |
| 2012-02-28 | 2012-02-24 | 66.614 | 1,364,917 | +10,733 | 0.31% | 90,922,834 |
| 2012-02-27 | 2012-02-23 | 65.282 | 1,354,184 | -15,274 | 0.30% | 88,403,707 |
| 2012-02-24 | 2012-02-22 | 66.614 | 1,369,458 | +8,256 | 0.31% | 91,225,329 |
| 2012-02-23 | 2012-02-21 | 65.645 | 1,361,202 | -2,889 | 0.31% | 89,356,448 |
| 2012-02-22 | 2012-02-20 | 66.130 | 1,364,091 | -11,559 | 0.31% | 90,206,954 |
| 2012-02-21 | 2012-02-17 | 64.919 | 1,375,650 | +16,044 | 0.31% | 89,305,206 |
| 2012-02-20 | 2012-02-16 | 64.192 | 1,359,606 | +469 | 0.31% | 87,275,626 |
| 2012-02-17 | 2012-02-15 | 64.192 | 1,359,137 | +6,192 | 0.30% | 87,245,520 |
| 2012-02-16 | 2012-02-14 | 63.829 | 1,352,945 | -6,192 | 0.30% | 86,356,452 |
| 2012-02-15 | 2012-02-13 | 63.465 | 1,359,137 | -26,595 | 0.30% | 86,257,835 |
| 2012-02-14 | 2012-02-10 | 64.434 | 1,385,732 | -11,559 | 0.31% | 89,288,373 |
| 2012-02-13 | 2012-02-09 | 63.829 | 1,397,291 | +16,596 | 0.31% | 89,186,991 |
| 2012-02-10 | 2012-02-08 | 62.617 | 1,380,695 | +13,210 | 0.31% | 86,455,441 |
| 2012-02-09 | 2012-02-07 | 61.648 | 1,367,485 | +2,477 | 0.31% | 84,303,263 |
| 2012-02-08 | 2012-02-06 | 61.648 | 1,365,008 | -5,562 | 0.31% | 84,150,560 |
| 2012-02-07 | 2012-02-03 | 61.406 | 1,370,570 | -2,477 | 0.31% | 84,161,451 |
| 2012-02-06 | 2012-02-02 | 61.043 | 1,373,047 | +413 | 0.31% | 83,814,657 |
| 2012-02-03 | 2012-02-01 | 60.074 | 1,372,634 | -6,564 | 0.31% | 82,459,455 |
| 2012-02-02 | 2012-01-31 | 59.953 | 1,379,198 | +31,209 | 0.31% | 82,686,736 |
| 2012-02-01 | 2012-01-30 | 59.347 | 1,347,989 | -13,808 | 0.30% | 79,999,351 |
| 2012-01-31 | 2012-01-27 | 61.164 | 1,361,797 | -16,513 | 0.31% | 83,292,862 |
| 2012-01-30 | 2012-01-26 | 61.527 | 1,378,310 | -17,997 | 0.31% | 84,803,671 |
| 2012-01-27 | 2012-01-20 | 60.195 | 1,396,307 | -3,715 | 0.31% | 84,050,700 |
| 2012-01-26 | 2012-01-19 | 58.984 | 1,400,022 | +35,784 | 0.31% | 82,578,664 |
| 2012-01-20 | 2012-01-18 | 58.136 | 1,364,238 | -9,991 | 0.31% | 79,311,363 |
| 2012-01-19 | 2012-01-17 | 57.652 | 1,374,229 | -5,614 | 0.31% | 79,226,431 |
| 2012-01-18 | 2012-01-16 | 56.561 | 1,379,843 | -5,780 | 0.31% | 78,045,989 |
| 2012-01-17 | 2012-01-13 | 56.440 | 1,385,623 | -13,623 | 0.31% | 78,205,092 |
| 2012-01-16 | 2012-01-12 | 55.108 | 1,399,246 | -2,890 | 0.31% | 77,109,787 |
| 2012-01-13 | 2012-01-11 | 53.170 | 1,402,136 | +7,405 | 0.31% | 74,551,896 |
| 2012-01-12 | 2012-01-10 | 52.807 | 1,394,731 | -4,541 | 0.31% | 73,651,395 |
| 2012-01-11 | 2012-01-09 | 53.049 | 1,399,272 | -2,477 | 0.31% | 74,230,141 |
| 2012-01-10 | 2012-01-06 | 51.838 | 1,401,749 | -2,477 | 0.31% | 72,663,792 |
| 2012-01-09 | 2012-01-05 | 52.444 | 1,404,226 | +7,018 | 0.32% | 73,642,570 |
| 2012-01-06 | 2012-01-04 | 52.444 | 1,397,208 | -4,541 | 0.31% | 73,274,522 |
| 2012-01-05 | 2012-01-03 | 52.928 | 1,401,749 | +16,926 | 0.31% | 74,191,769 |
| 2012-01-04 | 2011-12-30 | 52.201 | 1,384,823 | -20,642 | 0.31% | 72,289,558 |
| 2012-01-03 | 2011-12-29 | 52.807 | 1,405,465 | +22,706 | 0.32% | 74,218,224 |
| 2011-12-30 | 2011-12-28 | 52.565 | 1,382,759 | -25,183 | 0.31% | 72,684,240 |
| 2011-12-29 | 2011-12-23 | 53.170 | 1,407,942 | +8,670 | 0.32% | 74,860,602 |
| 2011-12-28 | 2011-12-22 | 52.565 | 1,399,272 | +12,384 | 0.31% | 73,552,240 |
| 2011-12-23 | 2011-12-21 | 52.080 | 1,386,888 | -1,238 | 0.31% | 72,229,379 |
| 2011-12-22 | 2011-12-20 | 50.990 | 1,388,126 | -23,531 | 0.31% | 70,780,727 |
| 2011-12-21 | 2011-12-19 | 51.353 | 1,411,657 | -14,862 | 0.32% | 72,493,501 |
| 2011-12-20 | 2011-12-16 | 51.111 | 1,426,519 | -9,082 | 0.32% | 72,911,166 |
| 2011-12-19 | 2011-12-15 | 49.294 | 1,435,601 | -1,651 | 0.32% | 70,767,230 |
| 2011-12-16 | 2011-12-14 | 49.294 | 1,437,252 | +2,890 | 0.32% | 70,848,615 |
| 2011-12-15 | 2011-12-13 | 49.294 | 1,434,362 | +19,402 | 0.32% | 70,706,154 |
| 2011-12-14 | 2011-12-12 | 49.294 | 1,414,960 | -19,402 | 0.32% | 69,749,742 |
| 2011-12-13 | 2011-12-09 | 49.416 | 1,434,362 | -14,862 | 0.32% | 70,879,879 |
| 2011-12-12 | 2011-12-08 | 50.748 | 1,449,224 | +5,367 | 0.33% | 73,545,071 |
| 2011-12-09 | 2011-12-07 | 50.990 | 1,443,857 | +3,540 | 0.32% | 73,622,458 |
| 2011-12-08 | 2011-12-06 | 50.627 | 1,440,317 | +13,211 | 0.32% | 72,918,613 |
| 2011-12-07 | 2011-12-05 | 52.080 | 1,427,106 | -28,485 | 0.32% | 74,323,939 |
| 2011-12-06 | 2011-12-02 | 52.080 | 1,455,591 | +113 | 0.33% | 75,807,443 |
| 2011-12-05 | 2011-12-01 | 51.959 | 1,455,478 | +14,098 | 0.33% | 75,625,276 |
| 2011-12-02 | 2011-11-30 | 48.810 | 1,441,380 | -14,037 | 0.32% | 70,353,802 |
| 2011-12-01 | 2011-11-29 | 49.900 | 1,455,417 | +3,716 | 0.33% | 72,625,426 |
| 2011-11-30 | 2011-11-28 | 49.900 | 1,451,701 | +2,064 | 0.33% | 72,439,997 |
| 2011-11-29 | 2011-11-25 | 49.416 | 1,449,637 | -3,715 | 0.33% | 71,634,702 |
| 2011-11-28 | 2011-11-24 | 49.658 | 1,453,352 | +20,228 | 0.33% | 72,170,332 |
| 2011-11-25 | 2011-11-23 | 49.658 | 1,433,124 | -1,238 | 0.32% | 71,165,853 |
| 2011-11-24 | 2011-11-22 | 51.596 | 1,434,362 | +21,466 | 0.32% | 74,006,932 |
| 2011-11-23 | 2011-11-21 | 52.201 | 1,412,896 | +5,367 | 0.32% | 73,755,005 |
| 2011-11-22 | 2011-11-18 | 53.776 | 1,407,529 | -6,605 | 0.32% | 75,691,019 |
| 2011-11-21 | 2011-11-17 | 55.835 | 1,414,134 | -1,239 | 0.32% | 78,957,888 |
| 2011-11-18 | 2011-11-16 | 57.046 | 1,415,373 | +16,101 | 0.32% | 80,741,320 |
| 2011-11-17 | 2011-11-15 | 58.378 | 1,399,272 | -3,289 | 0.31% | 81,687,050 |
| 2011-11-16 | 2011-11-14 | 58.863 | 1,402,561 | -12,385 | 0.31% | 82,558,551 |
| 2011-11-15 | 2011-11-11 | 58.136 | 1,414,946 | -1,581 | 0.32% | 82,259,324 |
| 2011-11-14 | 2011-11-10 | 57.167 | 1,416,527 | -24,356 | 0.32% | 80,978,716 |
| 2011-11-11 | 2011-11-09 | 60.195 | 1,440,883 | +34,264 | 0.32% | 86,733,953 |
| 2011-11-10 | 2011-11-08 | 58.257 | 1,406,619 | -5,714 | 0.32% | 81,945,590 |
| 2011-11-09 | 2011-11-07 | 59.347 | 1,412,333 | +1,238 | 0.32% | 83,817,986 |
| 2011-11-08 | 2011-11-04 | 60.074 | 1,411,095 | +986 | 0.32% | 84,769,957 |
| 2011-11-07 | 2011-11-03 | 58.984 | 1,410,109 | +5,573 | 0.32% | 83,173,634 |
| 2011-11-04 | 2011-11-02 | 60.316 | 1,404,536 | +7,018 | 0.32% | 84,716,158 |
| 2011-11-03 | 2011-11-01 | 60.922 | 1,397,518 | -28,467 | 0.31% | 85,139,173 |
| 2011-11-02 | 2011-10-31 | 62.496 | 1,425,985 | -22,293 | 0.32% | 89,118,669 |
| 2011-11-01 | 2011-10-28 | 61.043 | 1,448,278 | +6,123 | 0.32% | 88,406,969 |
| 2011-10-31 | 2011-10-27 | 60.922 | 1,442,155 | -2,844 | 0.32% | 87,858,535 |
| 2011-10-28 | 2011-10-26 | 58.499 | 1,444,999 | +825 | 0.32% | 84,531,526 |
| 2011-10-27 | 2011-10-25 | 57.773 | 1,444,174 | +8,318 | 0.32% | 83,433,783 |
| 2011-10-26 | 2011-10-24 | 56.804 | 1,435,856 | +8,669 | 0.32% | 81,561,981 |
| 2011-10-25 | 2011-10-21 | 55.593 | 1,427,187 | +13,210 | 0.32% | 79,340,987 |
| 2011-10-24 | 2011-10-20 | 54.381 | 1,413,977 | -12,497 | 0.32% | 76,894,047 |
| 2011-10-21 | 2011-10-19 | 55.956 | 1,426,474 | +23,118 | 0.32% | 79,819,659 |
| 2011-10-20 | 2011-10-18 | 55.835 | 1,403,356 | -93,351 | 0.31% | 78,356,100 |
| 2011-10-19 | 2011-10-17 | 60.558 | 1,496,707 | +49,600 | 0.34% | 90,638,107 |
| 2011-10-18 | 2011-10-14 | 58.257 | 1,447,107 | -55,048 | 0.32% | 84,304,305 |
| 2011-10-17 | 2011-10-13 | 59.589 | 1,502,155 | +70,487 | 0.34% | 89,512,541 |
| 2011-10-14 | 2011-10-12 | 55.835 | 1,431,668 | -4,665 | 0.32% | 79,936,895 |
| 2011-10-13 | 2011-10-11 | 55.593 | 1,436,333 | +2,890 | 0.32% | 79,849,437 |
| 2011-10-12 | 2011-10-10 | 53.655 | 1,433,443 | -9,082 | 0.32% | 76,910,952 |
| 2011-10-11 | 2011-10-07 | 54.260 | 1,442,525 | +12,384 | 0.32% | 78,271,813 |
| 2011-10-10 | 2011-10-06 | 51.232 | 1,430,141 | -22,705 | 0.32% | 73,269,505 |
| 2011-10-07 | 2011-10-04 | 48.447 | 1,452,846 | +14,449 | 0.33% | 70,385,566 |
| 2011-10-06 | 2011-10-03 | 50.021 | 1,438,397 | -10,737 | 0.32% | 71,950,340 |
| 2011-10-04 | 2011-09-30 | 53.412 | 1,449,134 | +7,018 | 0.33% | 77,401,819 |
| 2011-10-03 | 2011-09-28 | 54.987 | 1,442,116 | +15,275 | 0.32% | 79,297,607 |
| 2011-09-30 | 2011-09-27 | 54.745 | 1,426,841 | +1,432 | 0.32% | 78,112,052 |
| 2011-09-28 | 2011-09-26 | 51.717 | 1,425,409 | -75,547 | 0.32% | 73,717,637 |
| 2011-09-27 | 2011-09-23 | 52.080 | 1,500,956 | +60,686 | 0.34% | 78,170,061 |
| 2011-09-26 | 2011-09-22 | 52.080 | 1,440,270 | -40,457 | 0.32% | 75,009,523 |
| 2011-09-23 | 2011-09-21 | 53.291 | 1,480,727 | +8,669 | 0.33% | 78,909,938 |
| 2011-09-22 | 2011-09-20 | 53.412 | 1,472,058 | +22,705 | 0.33% | 78,626,247 |
| 2011-09-21 | 2011-09-19 | 53.412 | 1,449,353 | -1,184 | 0.33% | 77,413,517 |
| 2011-09-20 | 2011-09-16 | 55.108 | 1,450,537 | -3,715 | 0.33% | 79,936,337 |
| 2011-09-19 | 2011-09-15 | 55.108 | 1,454,252 | -10,733 | 0.33% | 80,141,063 |
| 2011-09-16 | 2011-09-14 | 54.987 | 1,464,985 | -141,571 | 0.33% | 80,555,104 |
| 2011-09-15 | 2011-09-12 | 56.440 | 1,606,556 | -707,807 | 0.36% | 90,674,635 |
| 2011-09-14 | 2011-09-09 | 61.552 | 2,314,363 | +237 | 0.52% | 142,453,910 |
| 2011-09-12 | 2011-09-08 | 61.181 | 2,314,126 | +69,932 | 0.52% | 141,581,254 |
| 2011-09-09 | 2011-09-07 | 60.811 | 2,244,194 | -19,822 | 0.51% | 136,470,585 |
| 2011-09-08 | 2011-09-06 | 62.170 | 2,264,016 | +722,452 | 0.52% | 140,754,092 |
| 2011-09-07 | 2011-09-05 | 61.181 | 1,541,564 | +141,588 | 0.35% | 94,314,901 |
| 2011-09-06 | 2011-09-02 | 63.035 | 1,399,976 | -11,327 | 0.32% | 88,247,888 |
| 2011-09-05 | 2011-09-01 | 64.518 | 1,411,303 | -21,056 | 0.32% | 91,055,110 |
| 2011-09-02 | 2011-08-31 | 63.035 | 1,432,359 | -638 | 0.33% | 90,289,160 |
| 2011-09-01 | 2011-08-30 | 59.080 | 1,432,997 | -52,165 | 0.33% | 84,661,651 |
| 2011-08-31 | 2011-08-29 | 57.844 | 1,485,162 | +45,713 | 0.34% | 85,907,926 |
| 2011-08-30 | 2011-08-26 | 55.867 | 1,439,449 | +19,013 | 0.33% | 80,417,075 |
| 2011-08-29 | 2011-08-25 | 58.833 | 1,420,436 | +1,618 | 0.33% | 83,568,417 |
| 2011-08-26 | 2011-08-24 | 58.215 | 1,418,818 | -2,428 | 0.32% | 82,596,406 |
| 2011-08-25 | 2011-08-23 | 58.833 | 1,421,246 | +23,058 | 0.33% | 83,616,072 |
| 2011-08-24 | 2011-08-22 | 57.350 | 1,398,188 | +5,368 | 0.32% | 80,185,733 |
| 2011-08-23 | 2011-08-19 | 59.451 | 1,392,820 | -6,443 | 0.32% | 82,804,440 |
| 2011-08-22 | 2011-08-18 | 61.676 | 1,399,263 | -25,890 | 0.32% | 86,300,527 |
| 2011-08-19 | 2011-08-17 | 61.181 | 1,425,153 | +18,175 | 0.33% | 87,192,724 |
| 2011-08-18 | 2011-08-16 | 60.563 | 1,406,978 | -9,709 | 0.32% | 85,211,251 |
| 2011-08-17 | 2011-08-15 | 60.563 | 1,416,687 | -12,136 | 0.32% | 85,799,260 |
| 2011-08-16 | 2011-08-12 | 58.462 | 1,428,823 | -1,618 | 0.33% | 83,532,048 |
| 2011-08-15 | 2011-08-11 | 57.597 | 1,430,441 | -1,587 | 0.33% | 82,389,036 |
| 2011-08-12 | 2011-08-10 | 57.968 | 1,432,028 | +2,002 | 0.33% | 83,011,432 |
| 2011-08-11 | 2011-08-09 | 57.473 | 1,430,026 | +25,567 | 0.33% | 82,188,384 |
| 2011-08-10 | 2011-08-08 | 61.923 | 1,404,459 | -116,911 | 0.32% | 86,968,173 |
| 2011-08-09 | 2011-08-05 | 64.148 | 1,521,370 | +85,236 | 0.35% | 97,592,346 |
| 2011-08-08 | 2011-08-04 | 66.867 | 1,436,134 | +24,008 | 0.33% | 96,029,747 |
| 2011-08-05 | 2011-08-03 | 67.485 | 1,412,126 | +13,147 | 0.32% | 95,297,091 |
| 2011-08-04 | 2011-08-02 | 69.215 | 1,398,979 | -9,740 | 0.32% | 96,830,634 |
| 2011-08-03 | 2011-08-01 | 69.957 | 1,408,719 | -13,558 | 0.32% | 98,549,485 |
| 2011-08-02 | 2011-07-29 | 70.080 | 1,422,277 | +12,501 | 0.33% | 99,673,750 |
| 2011-08-01 | 2011-07-28 | 70.204 | 1,409,776 | +15,776 | 0.32% | 98,971,922 |
| 2011-07-29 | 2011-07-27 | 71.934 | 1,394,000 | -13,895 | 0.32% | 100,276,533 |
| 2011-07-28 | 2011-07-26 | 71.564 | 1,407,895 | +12,937 | 0.32% | 100,754,020 |
| 2011-07-27 | 2011-07-25 | 68.968 | 1,394,958 | -19,417 | 0.32% | 96,207,490 |
| 2011-07-26 | 2011-07-22 | 69.462 | 1,414,375 | +17,767 | 0.32% | 98,245,901 |
| 2011-07-25 | 2011-07-21 | 67.608 | 1,396,608 | -5,612 | 0.32% | 94,422,481 |
| 2011-07-22 | 2011-07-20 | 68.103 | 1,402,220 | +4,727 | 0.32% | 95,495,149 |
| 2011-07-21 | 2011-07-19 | 67.732 | 1,397,493 | -41,504 | 0.32% | 94,655,042 |
| 2011-07-20 | 2011-07-18 | 68.226 | 1,438,997 | -228,017 | 0.33% | 98,177,625 |
| 2011-07-19 | 2011-07-15 | 69.586 | 1,667,014 | +11,125 | 0.38% | 116,000,856 |
| 2011-07-18 | 2011-07-14 | 70.451 | 1,655,889 | -6,472 | 0.38% | 116,659,371 |
| 2011-07-15 | 2011-07-13 | 69.215 | 1,662,361 | +46,926 | 0.38% | 115,060,676 |
| 2011-07-14 | 2011-07-12 | 68.103 | 1,615,435 | +10,234 | 0.37% | 110,015,693 |
| 2011-07-13 | 2011-07-11 | 69.833 | 1,605,201 | +36,813 | 0.37% | 112,096,337 |
| 2011-07-12 | 2011-07-08 | 70.698 | 1,568,388 | +6,877 | 0.36% | 110,882,521 |
| 2011-07-11 | 2011-07-07 | 70.080 | 1,561,511 | -10,113 | 0.36% | 109,431,326 |
| 2011-07-08 | 2011-07-06 | 70.946 | 1,571,624 | +19,337 | 0.36% | 111,499,803 |
| 2011-07-07 | 2011-07-05 | 71.069 | 1,552,287 | +46,117 | 0.36% | 110,319,788 |
| 2011-07-06 | 2011-07-04 | 71.316 | 1,506,170 | +40,858 | 0.34% | 107,414,611 |
| 2011-07-05 | 2011-06-30 | 70.698 | 1,465,312 | -2,652 | 0.34% | 103,595,213 |
| 2011-07-04 | 2011-06-29 | 70.698 | 1,467,964 | -55,197 | 0.34% | 103,782,705 |
| 2011-06-30 | 2011-06-28 | 69.957 | 1,523,161 | -36,408 | 0.35% | 106,555,482 |
| 2011-06-29 | 2011-06-27 | 69.092 | 1,559,569 | -11,732 | 0.36% | 107,753,145 |
| 2011-06-28 | 2011-06-24 | 66.620 | 1,571,301 | +30,341 | 0.36% | 104,679,516 |
| 2011-06-27 | 2011-06-23 | 65.013 | 1,540,960 | +3,640 | 0.35% | 100,182,223 |
| 2011-06-24 | 2011-06-22 | 65.631 | 1,537,320 | +17,031 | 0.35% | 100,895,629 |
| 2011-06-23 | 2011-06-21 | 66.002 | 1,520,289 | +24,272 | 0.35% | 100,341,587 |
| 2011-06-22 | 2011-06-20 | 64.766 | 1,496,017 | +13,755 | 0.34% | 96,890,538 |
| 2011-06-21 | 2011-06-17 | 66.249 | 1,482,262 | -23,463 | 0.34% | 98,198,153 |
| 2011-06-20 | 2011-06-16 | 66.990 | 1,505,725 | +12,540 | 0.34% | 100,869,183 |
| 2011-06-17 | 2011-06-15 | 67.361 | 1,493,185 | -19,417 | 0.34% | 100,582,789 |
| 2011-06-16 | 2011-06-14 | 67.238 | 1,512,602 | +2,734 | 0.35% | 101,703,787 |
| 2011-06-15 | 2011-06-13 | 67.485 | 1,509,868 | +19,822 | 0.35% | 101,893,194 |
| 2011-06-14 | 2011-06-10 | 68.103 | 1,490,046 | -509 | 0.34% | 101,476,348 |
| 2011-06-13 | 2011-06-09 | 68.226 | 1,490,555 | -28,116 | 0.34% | 101,695,243 |
| 2011-06-10 | 2011-06-08 | 68.226 | 1,518,671 | +31,898 | 0.35% | 103,613,497 |
| 2011-06-09 | 2011-06-07 | 68.597 | 1,486,773 | +31,903 | 0.34% | 101,988,500 |
| 2011-06-08 | 2011-06-03 | 69.339 | 1,454,870 | -12,945 | 0.33% | 100,878,962 |
| 2011-06-07 | 2011-06-02 | 69.710 | 1,467,815 | +23,523 | 0.34% | 102,320,812 |
| 2011-06-03 | 2011-06-01 | 70.575 | 1,444,292 | -34,062 | 0.33% | 101,930,620 |
| 2011-06-02 | 2011-05-31 | 70.080 | 1,478,354 | -94,121 | 0.34% | 103,603,649 |
| 2011-06-01 | 2011-05-30 | 67.979 | 1,572,475 | +6,473 | 0.36% | 106,895,640 |
| 2011-05-31 | 2011-05-27 | 67.732 | 1,566,002 | +109,629 | 0.36% | 106,068,499 |
| 2011-05-30 | 2011-05-26 | 68.474 | 1,456,373 | +44,903 | 0.33% | 99,723,138 |
| 2011-05-27 | 2011-05-25 | 68.103 | 1,411,470 | -12,338 | 0.32% | 96,125,100 |
| 2011-05-26 | 2011-05-24 | 68.844 | 1,423,808 | -99,111 | 0.33% | 98,021,237 |
| 2011-05-25 | 2011-05-23 | 69.957 | 1,522,919 | -12,541 | 0.35% | 106,538,552 |
| 2011-05-24 | 2011-05-20 | 71.440 | 1,535,460 | -20,631 | 0.35% | 109,693,249 |
| 2011-05-23 | 2011-05-19 | 71.564 | 1,556,091 | +1,618 | 0.36% | 111,359,458 |
| 2011-05-20 | 2011-05-18 | 71.564 | 1,554,473 | -934,881 | 0.36% | 111,243,668 |
| 2011-05-19 | 2011-05-17 | 71.193 | 2,489,354 | -38,836 | 0.57% | 177,224,066 |
| 2011-05-18 | 2011-05-16 | 70.451 | 2,528,190 | -72,411 | 0.58% | 178,114,025 |
| 2011-05-17 | 2011-05-13 | 71.687 | 2,600,601 | +61,084 | 0.60% | 186,429,774 |
| 2011-05-16 | 2011-05-12 | 70.698 | 2,539,517 | -141,182 | 0.58% | 179,539,787 |
| 2011-05-13 | 2011-05-11 | 75.127 | 2,680,699 | +113,613 | 0.61% | 201,392,790 |
| 2011-05-12 | 2011-05-09 | 74.875 | 2,567,086 | +59,087 | 0.59% | 192,210,217 |
| 2011-05-11 | 2011-05-06 | 74.119 | 2,507,999 | +488,846 | 0.59% | 185,889,257 |
| 2011-05-09 | 2011-05-05 | 73.488 | 2,019,153 | -61,483 | 0.47% | 148,384,108 |
| 2011-05-06 | 2011-05-04 | 74.119 | 2,080,636 | -170,168 | 0.49% | 154,213,730 |
| 2011-05-05 | 2011-05-03 | 76.135 | 2,250,804 | +59,896 | 0.53% | 171,365,828 |
| 2011-05-04 | 2011-04-29 | 77.270 | 2,190,908 | +446,642 | 0.51% | 169,291,137 |
| 2011-05-03 | 2011-04-28 | 78.152 | 1,744,266 | +389,918 | 0.41% | 136,318,253 |
| 2011-04-29 | 2011-04-27 | 81.177 | 1,354,348 | -9,916 | 0.32% | 109,942,534 |
| 2011-04-28 | 2011-04-26 | 81.177 | 1,364,264 | +33,319 | 0.32% | 110,747,490 |
| 2011-04-27 | 2011-04-21 | 82.564 | 1,330,945 | -55,532 | 0.31% | 109,888,189 |
| 2011-04-26 | 2011-04-20 | 81.682 | 1,386,477 | -8,727 | 0.32% | 113,249,758 |
| 2011-04-21 | 2011-04-19 | 80.547 | 1,395,204 | +49,583 | 0.33% | 112,379,780 |
| 2011-04-20 | 2011-04-18 | 81.051 | 1,345,621 | -12,297 | 0.31% | 109,064,481 |
| 2011-04-19 | 2011-04-15 | 81.051 | 1,357,918 | +11,503 | 0.32% | 110,061,170 |
| 2011-04-18 | 2011-04-14 | 81.682 | 1,346,415 | -48,710 | 0.31% | 109,977,427 |
| 2011-04-15 | 2011-04-13 | 80.673 | 1,395,125 | -110,668 | 0.33% | 112,549,275 |
| 2011-04-14 | 2011-04-12 | 77.396 | 1,505,793 | +147,558 | 0.35% | 116,542,210 |
| 2011-04-13 | 2011-04-11 | 79.287 | 1,358,235 | -8,727 | 0.32% | 107,689,948 |
| 2011-04-12 | 2011-04-08 | 80.799 | 1,366,962 | -100,355 | 0.32% | 110,449,582 |
| 2011-04-11 | 2011-04-07 | 80.169 | 1,467,317 | +793 | 0.34% | 117,633,406 |
| 2011-04-08 | 2011-04-06 | 80.043 | 1,466,524 | -142,798 | 0.34% | 117,384,973 |
| 2011-04-07 | 2011-04-04 | 79.161 | 1,609,322 | -184,051 | 0.38% | 127,394,946 |
| 2011-04-06 | 2011-04-01 | 76.009 | 1,793,373 | -52,359 | 0.42% | 136,313,085 |
| 2011-04-04 | 2011-03-31 | 75.127 | 1,845,732 | -304,637 | 0.43% | 138,664,250 |
| 2011-04-01 | 2011-03-30 | 74.497 | 2,150,369 | +317,330 | 0.50% | 160,195,413 |
| 2011-03-31 | 2011-03-29 | 73.362 | 1,833,039 | -9,520 | 0.43% | 134,475,849 |
| 2011-03-30 | 2011-03-28 | 73.110 | 1,842,559 | -23,800 | 0.43% | 134,709,742 |
| 2011-03-29 | 2011-03-25 | 73.236 | 1,866,359 | +38,026 | 0.44% | 136,685,021 |
| 2011-03-28 | 2011-03-24 | 71.219 | 1,828,333 | +9,916 | 0.43% | 130,212,702 |
| 2011-03-25 | 2011-03-23 | 71.598 | 1,818,417 | -4,309 | 0.42% | 130,194,136 |
| 2011-03-24 | 2011-03-22 | 71.850 | 1,822,726 | -24,990 | 0.43% | 130,962,166 |
| 2011-03-23 | 2011-03-21 | 70.715 | 1,847,716 | +3,967 | 0.43% | 130,661,514 |
| 2011-03-22 | 2011-03-18 | 68.068 | 1,843,749 | +12,296 | 0.43% | 125,500,416 |
| 2011-03-21 | 2011-03-17 | 67.564 | 1,831,453 | -20,626 | 0.43% | 123,740,018 |
| 2011-03-18 | 2011-03-16 | 69.455 | 1,852,079 | +40,063 | 0.43% | 128,635,463 |
| 2011-03-17 | 2011-03-15 | 68.446 | 1,812,016 | +55,532 | 0.42% | 124,025,636 |
| 2011-03-16 | 2011-03-14 | 70.337 | 1,756,484 | -89,645 | 0.41% | 123,545,805 |
| 2011-03-15 | 2011-03-11 | 71.850 | 1,846,129 | +64,537 | 0.43% | 132,643,663 |
| 2011-03-14 | 2011-03-10 | 74.119 | 1,781,592 | +103,925 | 0.42% | 132,049,021 |
| 2011-03-11 | 2011-03-09 | 75.253 | 1,677,667 | -45,616 | 0.39% | 126,249,509 |
| 2011-03-10 | 2011-03-08 | 74.371 | 1,723,283 | +2,380 | 0.40% | 128,161,689 |
| 2011-03-09 | 2011-03-07 | 73.110 | 1,720,903 | -53,153 | 0.40% | 125,815,455 |
| 2011-03-08 | 2011-03-04 | 74.623 | 1,774,056 | -9,520 | 0.41% | 132,384,957 |
| 2011-03-07 | 2011-03-03 | 72.102 | 1,783,576 | -52,326 | 0.42% | 128,598,900 |
| 2011-03-04 | 2011-03-02 | 70.085 | 1,835,902 | -37,688 | 0.43% | 128,668,990 |
| 2011-03-03 | 2011-03-01 | 71.724 | 1,873,590 | -94,406 | 0.44% | 134,380,556 |
| 2011-03-02 | 2011-02-28 | 70.337 | 1,967,996 | +50,376 | 0.46% | 138,422,923 |
| 2011-03-01 | 2011-02-25 | 67.186 | 1,917,620 | +2,777 | 0.45% | 128,836,633 |
| 2011-02-28 | 2011-02-24 | 67.942 | 1,914,843 | +9,917 | 0.45% | 130,098,276 |
| 2011-02-25 | 2011-02-23 | 69.959 | 1,904,926 | +24,989 | 0.44% | 133,266,410 |
| 2011-02-24 | 2011-02-22 | 71.598 | 1,879,937 | +128,519 | 0.44% | 134,598,815 |
| 2011-02-23 | 2011-02-21 | 73.614 | 1,751,418 | +28,163 | 0.41% | 128,929,489 |
| 2011-02-22 | 2011-02-18 | 74.623 | 1,723,255 | -84,886 | 0.40% | 128,594,046 |
| 2011-02-21 | 2011-02-17 | 74.623 | 1,808,141 | +32,923 | 0.42% | 134,928,473 |
| 2011-02-18 | 2011-02-16 | 75.001 | 1,775,218 | +197,117 | 0.41% | 133,142,977 |
| 2011-02-17 | 2011-02-15 | 75.631 | 1,578,101 | +19,040 | 0.37% | 119,353,635 |
| 2011-02-16 | 2011-02-14 | 74.749 | 1,559,061 | +63,863 | 0.36% | 116,537,959 |
| 2011-02-15 | 2011-02-11 | 74.371 | 1,495,198 | +42,839 | 0.35% | 111,198,858 |
| 2011-02-14 | 2011-02-10 | 73.993 | 1,452,359 | +45,616 | 0.34% | 107,463,675 |
| 2011-02-11 | 2011-02-09 | 76.135 | 1,406,743 | +63,902 | 0.33% | 107,102,919 |
| 2011-02-10 | 2011-02-08 | 77.774 | 1,342,841 | +11,107 | 0.31% | 104,438,196 |
| 2011-02-09 | 2011-02-07 | 77.900 | 1,331,734 | -200,790 | 0.31% | 103,742,228 |
| 2011-02-08 | 2011-02-02 | 79.035 | 1,532,524 | +100,355 | 0.36% | 121,122,390 |
| 2011-02-07 | 2011-01-31 | 79.035 | 1,432,169 | -12,693 | 0.33% | 113,190,875 |
| 2011-02-01 | 2011-01-28 | 77.648 | 1,444,862 | +90,835 | 0.34% | 112,190,656 |
| 2011-01-31 | 2011-01-27 | 79.413 | 1,354,027 | +60,293 | 0.32% | 107,526,988 |
| 2011-01-28 | 2011-01-26 | 81.051 | 1,293,734 | +8,132 | 0.30% | 104,858,966 |
| 2011-01-27 | 2011-01-25 | 80.925 | 1,285,602 | -794 | 0.30% | 104,037,803 |
| 2011-01-26 | 2011-01-24 | 79.539 | 1,286,396 | +397 | 0.30% | 102,318,378 |
| 2011-01-25 | 2011-01-21 | 80.295 | 1,285,999 | +10,313 | 0.30% | 103,259,417 |
| 2011-01-24 | 2011-01-20 | 80.421 | 1,275,686 | -131,692 | 0.30% | 102,592,137 |
| 2011-01-21 | 2011-01-19 | 81.682 | 1,407,378 | +13,884 | 0.33% | 114,956,986 |
| 2011-01-20 | 2011-01-18 | 80.169 | 1,393,494 | +21,856 | 0.33% | 111,715,086 |
| 2011-01-19 | 2011-01-17 | 81.051 | 1,371,638 | +5,950 | 0.32% | 111,173,195 |
| 2011-01-18 | 2011-01-14 | 81.934 | 1,365,688 | +7,933 | 0.32% | 111,895,973 |
| 2011-01-17 | 2011-01-13 | 82.186 | 1,357,755 | +50,733 | 0.32% | 111,588,287 |
| 2011-01-13 | 2011-01-11 | 83.446 | 1,307,022 | -5,553 | 0.31% | 109,066,278 |
| 2011-01-12 | 2011-01-10 | 84.581 | 1,312,575 | +13,089 | 0.31% | 111,018,730 |
| 2011-01-11 | 2011-01-07 | 85.085 | 1,299,486 | -6,743 | 0.30% | 110,566,862 |
| 2011-01-10 | 2011-01-06 | 86.220 | 1,306,229 | -6,743 | 0.30% | 112,622,465 |
| 2011-01-07 | 2011-01-05 | 85.841 | 1,312,972 | +41,649 | 0.31% | 112,707,335 |
| 2011-01-06 | 2011-01-04 | 84.833 | 1,271,323 | -5,553 | 0.30% | 107,850,106 |
| 2011-01-05 | 2011-01-03 | 84.581 | 1,276,876 | +13,050 | 0.30% | 107,999,278 |
| 2011-01-04 | 2010-12-31 | 84.707 | 1,263,826 | -18,515 | 0.30% | 107,054,805 |
| 2011-01-03 | 2010-12-29 | 81.430 | 1,282,341 | -171,486 | 0.30% | 104,420,472 |
| 2010-12-30 | 2010-12-28 | 80.547 | 1,453,827 | +31,733 | 0.34% | 117,101,699 |
| 2010-12-29 | 2010-12-24 | 81.304 | 1,422,094 | -20,229 | 0.33% | 115,621,241 |
| 2010-12-28 | 2010-12-22 | 80.421 | 1,442,323 | -26,598 | 0.34% | 115,993,276 |
| 2010-12-23 | 2010-12-21 | 79.413 | 1,468,921 | +35,303 | 0.34% | 116,651,035 |
| 2010-12-22 | 2010-12-20 | 78.152 | 1,433,618 | +18,690 | 0.33% | 112,040,423 |
| 2010-12-21 | 2010-12-17 | 79.161 | 1,414,928 | +34,509 | 0.33% | 112,006,594 |
| 2010-12-20 | 2010-12-16 | 78.909 | 1,380,419 | +7,975 | 0.32% | 108,926,831 |
| 2010-12-17 | 2010-12-15 | 80.169 | 1,372,444 | -52,779 | 0.32% | 110,027,528 |
| 2010-12-16 | 2010-12-14 | 81.051 | 1,425,223 | +44,382 | 0.33% | 115,516,335 |
| 2010-12-15 | 2010-12-13 | 80.673 | 1,380,841 | +53,228 | 0.32% | 111,396,938 |
| 2010-12-14 | 2010-12-10 | 80.547 | 1,327,613 | +134,469 | 0.31% | 106,935,514 |
| 2010-12-13 | 2010-12-09 | 82.060 | 1,193,144 | +23,799 | 0.28% | 97,909,190 |
| 2010-12-10 | 2010-12-08 | 83.194 | 1,169,345 | +10,313 | 0.27% | 97,282,832 |
| 2010-12-09 | 2010-12-07 | 83.446 | 1,159,032 | +31,337 | 0.27% | 96,717,046 |
| 2010-12-08 | 2010-12-06 | 82.312 | 1,127,695 | -1,389 | 0.26% | 92,822,752 |
| 2010-12-07 | 2010-12-03 | 84.959 | 1,129,084 | +9,048 | 0.26% | 95,925,872 |
| 2010-12-06 | 2010-12-02 | 85.463 | 1,120,036 | -46,409 | 0.26% | 95,721,894 |
| 2010-12-03 | 2010-12-01 | 84.203 | 1,166,445 | -12,297 | 0.27% | 98,217,830 |
| 2010-12-02 | 2010-11-30 | 82.564 | 1,178,742 | +35,700 | 0.28% | 97,321,695 |
| 2010-12-01 | 2010-11-29 | 83.825 | 1,143,042 | +50,773 | 0.27% | 95,814,986 |
| 2010-11-30 | 2010-11-26 | 83.951 | 1,092,269 | -53,153 | 0.26% | 91,696,644 |
| 2010-11-29 | 2010-11-25 | 84.833 | 1,145,422 | +27,370 | 0.27% | 97,169,550 |
| 2010-11-26 | 2010-11-24 | 83.825 | 1,118,052 | -16,264 | 0.26% | 93,720,210 |
| 2010-11-25 | 2010-11-23 | 85.337 | 1,134,316 | -95,198 | 0.26% | 96,799,326 |
| 2010-11-24 | 2010-11-22 | 86.598 | 1,229,514 | +38,476 | 0.29% | 106,473,081 |
| 2010-11-23 | 2010-11-19 | 87.354 | 1,191,038 | +17,850 | 0.28% | 104,041,944 |
| 2010-11-22 | 2010-11-18 | 88.993 | 1,173,188 | -20,230 | 0.27% | 104,405,149 |
| 2010-11-19 | 2010-11-17 | 87.984 | 1,193,418 | +8,330 | 0.28% | 105,002,010 |
| 2010-11-18 | 2010-11-16 | 88.488 | 1,185,088 | +54,342 | 0.28% | 104,866,632 |
| 2010-11-17 | 2010-11-15 | 89.875 | 1,130,746 | +7,537 | 0.26% | 101,625,851 |
| 2010-11-16 | 2010-11-12 | 90.757 | 1,123,209 | +5,157 | 0.26% | 101,939,542 |
| 2010-11-15 | 2010-11-11 | 93.026 | 1,118,052 | +8,599 | 0.26% | 104,008,293 |
| 2010-11-12 | 2010-11-10 | 93.783 | 1,109,453 | -1,983 | 0.26% | 104,047,452 |
| 2010-11-11 | 2010-11-09 | 93.909 | 1,111,436 | +5,283 | 0.26% | 104,373,522 |
| 2010-11-10 | 2010-11-08 | 95.295 | 1,106,153 | -21,419 | 0.26% | 105,411,163 |
| 2010-11-09 | 2010-11-05 | 94.161 | 1,127,572 | -12,132 | 0.26% | 106,173,098 |
| 2010-11-08 | 2010-11-04 | 94.791 | 1,139,704 | -17,255 | 0.27% | 108,033,767 |
| 2010-11-05 | 2010-11-03 | 93.783 | 1,156,959 | -1,587 | 0.27% | 108,502,691 |
| 2010-11-04 | 2010-11-02 | 92.270 | 1,158,546 | -5,950 | 0.27% | 106,899,080 |
| 2010-11-03 | 2010-11-01 | 92.270 | 1,164,496 | +29,552 | 0.27% | 107,448,087 |
| 2010-11-02 | 2010-10-29 | 90.001 | 1,134,944 | +36,413 | 0.26% | 102,146,209 |
| 2010-11-01 | 2010-10-28 | 90.631 | 1,098,531 | -15,866 | 0.26% | 99,561,358 |
| 2010-10-29 | 2010-10-27 | 90.757 | 1,114,397 | +5,156 | 0.26% | 101,139,787 |
| 2010-10-28 | 2010-10-26 | 91.892 | 1,109,241 | -40,459 | 0.26% | 101,930,240 |
| 2010-10-27 | 2010-10-25 | 92.900 | 1,149,700 | +53,153 | 0.27% | 106,807,469 |
| 2010-10-26 | 2010-10-22 | 92.018 | 1,096,547 | +24,275 | 0.26% | 100,901,987 |
| 2010-10-25 | 2010-10-21 | 93.657 | 1,072,272 | +38,080 | 0.25% | 100,425,357 |
| 2010-10-22 | 2010-10-20 | 94.161 | 1,034,192 | +24,593 | 0.24% | 97,380,361 |
| 2010-10-21 | 2010-10-19 | 97.942 | 1,009,599 | -8,330 | 0.24% | 98,882,522 |
| 2010-10-20 | 2010-10-18 | 98.068 | 1,017,929 | -13,487 | 0.24% | 99,826,694 |
| 2010-10-19 | 2010-10-15 | 97.816 | 1,031,416 | +13,884 | 0.24% | 100,889,319 |
| 2010-10-18 | 2010-10-14 | 98.447 | 1,017,532 | -29,750 | 0.24% | 100,172,547 |
| 2010-10-15 | 2010-10-13 | 98.068 | 1,047,282 | +36,493 | 0.24% | 102,705,297 |
| 2010-10-14 | 2010-10-12 | 94.917 | 1,010,789 | -4,760 | 0.24% | 95,941,187 |
| 2010-10-13 | 2010-10-11 | 96.052 | 1,015,549 | +1,587 | 0.24% | 97,545,100 |
| 2010-10-12 | 2010-10-08 | 96.934 | 1,013,962 | +11,503 | 0.24% | 98,287,350 |
| 2010-10-11 | 2010-10-07 | 98.068 | 1,002,459 | +11,383 | 0.23% | 98,309,576 |
| 2010-10-08 | 2010-10-06 | 100.085 | 991,076 | +4,363 | 0.23% | 99,192,096 |
| 2010-10-07 | 2010-10-05 | 99.581 | 986,713 | -39,269 | 0.23% | 98,257,916 |
| 2010-10-06 | 2010-10-04 | 101.850 | 1,025,982 | +40,528 | 0.24% | 104,496,251 |
| 2010-10-05 | 2010-09-30 | 98.825 | 985,454 | +14,280 | 0.23% | 97,387,233 |
| 2010-10-04 | 2010-09-29 | 104.497 | 971,174 | +8,330 | 0.23% | 101,484,843 |
| 2010-09-30 | 2010-09-28 | 103.741 | 962,844 | -118,205 | 0.22% | 99,886,172 |
| 2010-09-29 | 2010-09-27 | 103.615 | 1,081,049 | -11,702 | 0.25% | 112,012,581 |
| 2010-09-28 | 2010-09-24 | 104.119 | 1,092,751 | -76,556 | 0.26% | 113,776,054 |
| 2010-09-27 | 2010-09-22 | 101.598 | 1,169,307 | +8,330 | 0.27% | 118,799,113 |
| 2010-09-24 | 2010-09-21 | 101.598 | 1,160,977 | -7,933 | 0.27% | 117,952,802 |
| 2010-09-22 | 2010-09-20 | 100.589 | 1,168,910 | +9,718 | 0.27% | 117,580,031 |
| 2010-09-21 | 2010-09-17 | 100.337 | 1,159,192 | +3,966 | 0.27% | 116,310,266 |
| 2010-09-20 | 2010-09-16 | 101.346 | 1,155,226 | -5,950 | 0.27% | 117,077,276 |
| 2010-09-17 | 2010-09-15 | 101.850 | 1,161,176 | -59,300 | 0.27% | 118,265,757 |
| 2010-09-16 | 2010-09-14 | 104.009 | 1,220,476 | -18,643 | 0.28% | 126,939,910 |
| 2010-09-15 | 2010-09-13 | 102.094 | 1,239,119 | -13,393 | 0.29% | 126,506,936 |
| 2010-09-14 | 2010-09-10 | 100.308 | 1,252,512 | -8,619 | 0.30% | 125,636,485 |
| 2010-09-13 | 2010-09-09 | 100.308 | 1,261,131 | -25,467 | 0.30% | 126,501,036 |
| 2010-09-10 | 2010-09-08 | 99.925 | 1,286,598 | +148,882 | 0.30% | 128,562,991 |
| 2010-09-09 | 2010-09-07 | 100.052 | 1,137,716 | -9,054 | 0.27% | 113,831,187 |
| 2010-09-08 | 2010-09-06 | 101.073 | 1,146,770 | -33,890 | 0.27% | 115,907,847 |
| 2010-09-07 | 2010-09-03 | 99.797 | 1,180,660 | -4,702 | 0.28% | 117,826,489 |
| 2010-09-06 | 2010-09-02 | 98.521 | 1,185,362 | -28,209 | 0.28% | 116,783,002 |
| 2010-09-03 | 2010-09-01 | 99.925 | 1,213,571 | -45,448 | 0.29% | 121,265,786 |
| 2010-09-02 | 2010-08-31 | 96.734 | 1,259,019 | -3,526 | 0.30% | 121,790,335 |
| 2010-09-01 | 2010-08-30 | 96.862 | 1,262,545 | -9,795 | 0.30% | 122,292,543 |
| 2010-08-30 | 2010-08-26 | 96.479 | 1,272,340 | -1,176 | 0.30% | 122,754,186 |
| 2010-08-27 | 2010-08-25 | 96.862 | 1,273,516 | +2,743 | 0.30% | 123,355,215 |
| 2010-08-26 | 2010-08-24 | 95.841 | 1,270,773 | +25,467 | 0.30% | 121,792,137 |
| 2010-08-25 | 2010-08-23 | 95.075 | 1,245,306 | -7,836 | 0.29% | 118,397,815 |
| 2010-08-24 | 2010-08-20 | 95.331 | 1,253,142 | +20,373 | 0.30% | 119,462,671 |
| 2010-08-23 | 2010-08-19 | 95.458 | 1,232,769 | -3,526 | 0.29% | 117,677,826 |
| 2010-08-20 | 2010-08-18 | 93.799 | 1,236,295 | -33,303 | 0.29% | 115,963,359 |
| 2010-08-19 | 2010-08-17 | 93.799 | 1,269,598 | -90,280 | 0.30% | 119,087,150 |
| 2010-08-18 | 2010-08-16 | 89.077 | 1,359,878 | -27,818 | 0.32% | 121,134,180 |
| 2010-08-17 | 2010-08-13 | 88.822 | 1,387,696 | -1,175 | 0.33% | 123,257,942 |
| 2010-08-16 | 2010-08-12 | 87.801 | 1,388,871 | +53,676 | 0.33% | 121,944,350 |
| 2010-08-13 | 2010-08-11 | 88.822 | 1,335,195 | -7,836 | 0.32% | 118,594,697 |
| 2010-08-12 | 2010-08-10 | 90.864 | 1,343,031 | -8,228 | 0.32% | 122,033,022 |
| 2010-08-11 | 2010-08-09 | 91.374 | 1,351,259 | -21,940 | 0.32% | 123,470,429 |
| 2010-08-10 | 2010-08-06 | 90.353 | 1,373,199 | +7,444 | 0.32% | 124,073,225 |
| 2010-08-09 | 2010-08-05 | 91.630 | 1,365,755 | -14,497 | 0.32% | 125,143,581 |
| 2010-08-06 | 2010-08-04 | 91.502 | 1,380,252 | +11,950 | 0.33% | 126,295,790 |
| 2010-08-05 | 2010-08-03 | 90.609 | 1,368,302 | -116,363 | 0.32% | 123,980,004 |
| 2010-08-04 | 2010-08-02 | 91.374 | 1,484,665 | -6,269 | 0.35% | 135,660,317 |
| 2010-08-03 | 2010-07-30 | 90.353 | 1,490,934 | -40,746 | 0.35% | 134,710,985 |
| 2010-08-02 | 2010-07-29 | 91.630 | 1,531,680 | -49,366 | 0.36% | 140,347,222 |
| 2010-07-30 | 2010-07-28 | 90.353 | 1,581,046 | -10,187 | 0.37% | 142,852,912 |
| 2010-07-29 | 2010-07-27 | 90.226 | 1,591,233 | -125,570 | 0.38% | 143,570,273 |
| 2010-07-28 | 2010-07-26 | 90.226 | 1,716,803 | -34,870 | 0.41% | 154,899,927 |
| 2010-07-27 | 2010-07-23 | 90.864 | 1,751,673 | -40,943 | 0.41% | 159,163,824 |
| 2010-07-26 | 2010-07-22 | 85.121 | 1,792,616 | -66,346 | 0.42% | 152,589,425 |
| 2010-07-23 | 2010-07-21 | 84.100 | 1,858,962 | +27,034 | 0.44% | 156,338,975 |
| 2010-07-22 | 2010-07-20 | 81.037 | 1,831,928 | +17,372 | 0.43% | 148,454,532 |
| 2010-07-21 | 2010-07-19 | 79.506 | 1,814,556 | +57,986 | 0.43% | 144,267,916 |
| 2010-07-20 | 2010-07-16 | 80.399 | 1,756,570 | -43,490 | 0.42% | 141,226,874 |
| 2010-07-19 | 2010-07-15 | 80.527 | 1,800,060 | +784 | 0.43% | 144,953,156 |
| 2010-07-16 | 2010-07-14 | 83.207 | 1,799,276 | +152,016 | 0.43% | 149,712,036 |
| 2010-07-15 | 2010-07-13 | 82.313 | 1,647,260 | -28,601 | 0.39% | 135,591,730 |
| 2010-07-14 | 2010-07-12 | 83.973 | 1,675,861 | +28,601 | 0.40% | 140,726,285 |
| 2010-07-13 | 2010-07-09 | 82.058 | 1,647,260 | +105,981 | 0.39% | 135,171,290 |
| 2010-07-12 | 2010-07-08 | 78.230 | 1,541,279 | +40,613 | 0.36% | 120,573,834 |
| 2010-07-09 | 2010-07-07 | 77.719 | 1,500,666 | +1,567 | 0.35% | 116,630,643 |
| 2010-07-08 | 2010-07-06 | 78.613 | 1,499,099 | +10,971 | 0.35% | 117,848,039 |
| 2010-07-07 | 2010-07-05 | 78.102 | 1,488,128 | -1,400 | 0.35% | 116,225,934 |
| 2010-07-06 | 2010-07-02 | 78.868 | 1,489,528 | -7,444 | 0.35% | 117,475,819 |
| 2010-07-05 | 2010-06-30 | 79.506 | 1,496,972 | +15,672 | 0.35% | 119,018,112 |
| 2010-07-02 | 2010-06-29 | 80.654 | 1,481,300 | +1,175 | 0.35% | 119,473,458 |
| 2010-06-30 | 2010-06-28 | 83.845 | 1,480,125 | -24,923 | 0.35% | 124,100,948 |
| 2010-06-29 | 2010-06-25 | 82.569 | 1,505,048 | +17,239 | 0.36% | 124,269,905 |
| 2010-06-28 | 2010-06-24 | 82.313 | 1,487,809 | +9,846 | 0.35% | 122,466,761 |
| 2010-06-25 | 2010-06-23 | 85.121 | 1,477,963 | -9,795 | 0.35% | 125,805,819 |
| 2010-06-24 | 2010-06-22 | 85.504 | 1,487,758 | +24,480 | 0.35% | 127,209,174 |
| 2010-06-23 | 2010-06-21 | 85.504 | 1,463,278 | +36,437 | 0.35% | 125,116,037 |
| 2010-06-22 | 2010-06-18 | 81.165 | 1,426,841 | +14,889 | 0.34% | 115,809,458 |
| 2010-06-21 | 2010-06-17 | 81.931 | 1,411,952 | -17,631 | 0.33% | 115,682,135 |
| 2010-06-18 | 2010-06-15 | 81.165 | 1,429,583 | -97,881 | 0.34% | 116,032,013 |
| 2010-06-17 | 2010-06-14 | 80.144 | 1,527,464 | +392 | 0.36% | 122,417,065 |
| 2010-06-15 | 2010-06-11 | 79.251 | 1,527,072 | +2,743 | 0.36% | 121,021,477 |
| 2010-06-14 | 2010-06-10 | 79.123 | 1,524,329 | -34,087 | 0.36% | 120,609,561 |
| 2010-06-11 | 2010-06-09 | 80.144 | 1,558,416 | -41,530 | 0.37% | 124,897,682 |
| 2010-06-10 | 2010-06-08 | 79.123 | 1,599,946 | +18,806 | 0.38% | 126,592,609 |
| 2010-06-09 | 2010-06-07 | 78.102 | 1,581,140 | +25,616 | 0.37% | 123,490,367 |
| 2010-06-07 | 2010-06-03 | 80.144 | 1,555,524 | +78,751 | 0.37% | 124,665,905 |
| 2010-06-04 | 2010-06-02 | 78.740 | 1,476,773 | +9,403 | 0.35% | 116,281,397 |
| 2010-06-03 | 2010-06-01 | 79.761 | 1,467,370 | -392 | 0.35% | 117,039,104 |
| 2010-06-02 | 2010-05-31 | 83.334 | 1,467,762 | -172,390 | 0.35% | 122,315,123 |
| 2010-06-01 | 2010-05-28 | 80.399 | 1,640,152 | -3,526 | 0.39% | 131,866,956 |
| 2010-05-31 | 2010-05-27 | 78.230 | 1,643,678 | +58,377 | 0.39% | 128,584,480 |
| 2010-05-28 | 2010-05-26 | 76.443 | 1,585,301 | -898,777 | 0.37% | 121,185,286 |
| 2010-05-27 | 2010-05-25 | 77.209 | 2,484,078 | -234,685 | 0.59% | 191,792,640 |
| 2010-05-26 | 2010-05-24 | 79.889 | 2,718,763 | +153,584 | 0.64% | 217,198,598 |
| 2010-05-25 | 2010-05-20 | 74.912 | 2,565,179 | -11,525 | 0.61% | 192,161,824 |
| 2010-05-24 | 2010-05-19 | 76.315 | 2,576,704 | -40,355 | 0.61% | 196,642,347 |
| 2010-05-20 | 2010-05-18 | 77.209 | 2,617,059 | +48,582 | 0.62% | 202,059,941 |
| 2010-05-19 | 2010-05-17 | 76.443 | 2,568,477 | -17,239 | 0.61% | 196,342,284 |
| 2010-05-18 | 2010-05-14 | 78.740 | 2,585,716 | +14,497 | 0.61% | 203,599,788 |
| 2010-05-17 | 2010-05-13 | 80.016 | 2,571,219 | +195,897 | 0.61% | 205,739,625 |
| 2010-05-14 | 2010-05-12 | 76.571 | 2,375,322 | +32,911 | 0.56% | 181,880,055 |
| 2010-05-13 | 2010-05-11 | 81.067 | 2,342,411 | -16,455 | 0.55% | 189,893,158 |
| 2010-05-12 | 2010-05-10 | 83.670 | 2,358,866 | +90,355 | 0.56% | 197,366,034 |
| 2010-05-11 | 2010-05-07 | 81.198 | 2,268,511 | +33,046 | 0.55% | 184,197,465 |
| 2010-05-10 | 2010-05-06 | 82.499 | 2,235,465 | +721,298 | 0.54% | 184,423,094 |
| 2010-05-07 | 2010-05-05 | 83.540 | 1,514,167 | +384 | 0.36% | 126,493,141 |
| 2010-05-06 | 2010-05-04 | 85.101 | 1,513,783 | +52,450 | 0.36% | 128,824,820 |
| 2010-05-04 | 2010-04-30 | 88.745 | 1,461,333 | -416,525 | 0.35% | 129,685,594 |
| 2010-05-03 | 2010-04-29 | 89.265 | 1,877,858 | +104,131 | 0.45% | 167,627,410 |
| 2010-04-30 | 2010-04-28 | 90.957 | 1,773,727 | +18,829 | 0.43% | 161,332,597 |
| 2010-04-29 | 2010-04-27 | 91.477 | 1,754,898 | +29,971 | 0.42% | 160,533,389 |
| 2010-04-28 | 2010-04-26 | 93.689 | 1,724,927 | +11,912 | 0.42% | 161,607,454 |
| 2010-04-27 | 2010-04-23 | 92.128 | 1,713,015 | -541,790 | 0.41% | 157,816,568 |
| 2010-04-26 | 2010-04-22 | 93.559 | 2,254,805 | -74,160 | 0.54% | 210,958,025 |
| 2010-04-23 | 2010-04-21 | 93.689 | 2,328,965 | -4,611 | 0.56% | 218,199,439 |
| 2010-04-22 | 2010-04-20 | 93.429 | 2,333,576 | +25,360 | 0.56% | 218,024,131 |
| 2010-04-21 | 2010-04-19 | 92.779 | 2,308,216 | +384 | 0.56% | 214,152,993 |
| 2010-04-20 | 2010-04-16 | 96.292 | 2,307,832 | +71,471 | 0.56% | 222,225,597 |
| 2010-04-19 | 2010-04-15 | 99.675 | 2,236,361 | +71,854 | 0.54% | 222,909,640 |
| 2010-04-16 | 2010-04-14 | 102.017 | 2,164,507 | +5,380 | 0.52% | 220,817,368 |
| 2010-04-15 | 2010-04-13 | 101.757 | 2,159,127 | +960 | 0.52% | 219,706,604 |
| 2010-04-14 | 2010-04-12 | 102.798 | 2,158,167 | -35,735 | 0.52% | 221,855,556 |
| 2010-04-13 | 2010-04-09 | 103.449 | 2,193,902 | -23,055 | 0.53% | 226,956,447 |
| 2010-04-12 | 2010-04-08 | 105.401 | 2,216,957 | -138,713 | 0.53% | 233,668,655 |
| 2010-04-09 | 2010-04-07 | 103.839 | 2,355,670 | -108,166 | 0.57% | 244,610,735 |
| 2010-04-08 | 2010-04-01 | 97.853 | 2,463,836 | +309,319 | 0.59% | 241,094,780 |
| 2010-04-07 | 2010-03-31 | 92.648 | 2,154,517 | +5,380 | 0.52% | 199,612,664 |
| 2010-04-01 | 2010-03-30 | 96.032 | 2,149,137 | +58,021 | 0.52% | 206,385,240 |
| 2010-03-31 | 2010-03-29 | 96.682 | 2,091,116 | +67,628 | 0.50% | 202,173,910 |
| 2010-03-30 | 2010-03-26 | 97.333 | 2,023,488 | -4,995 | 0.49% | 196,952,003 |
| 2010-03-29 | 2010-03-25 | 95.381 | 2,028,483 | -4,611 | 0.49% | 193,478,859 |
| 2010-03-26 | 2010-03-24 | 95.641 | 2,033,094 | -2,306 | 0.49% | 194,447,771 |
| 2010-03-25 | 2010-03-23 | 96.812 | 2,035,400 | -12,296 | 0.49% | 197,052,013 |
| 2010-03-24 | 2010-03-22 | 97.203 | 2,047,696 | -53,410 | 0.49% | 199,041,784 |
| 2010-03-23 | 2010-03-19 | 98.504 | 2,101,106 | +1,537 | 0.51% | 206,967,433 |
| 2010-03-22 | 2010-03-18 | 97.333 | 2,099,569 | -5,087 | 0.51% | 204,357,189 |
| 2010-03-19 | 2010-03-17 | 95.641 | 2,104,656 | +8,070 | 0.51% | 201,292,054 |
| 2010-03-18 | 2010-03-16 | 94.991 | 2,096,586 | +56,868 | 0.51% | 199,156,146 |
| 2010-03-17 | 2010-03-15 | 95.251 | 2,039,718 | -68,484 | 0.49% | 194,285,049 |
| 2010-03-16 | 2010-03-12 | 97.593 | 2,108,202 | +6,663 | 0.51% | 205,746,121 |
| 2010-03-15 | 2010-03-11 | 97.333 | 2,101,539 | +769 | 0.51% | 204,548,935 |
| 2010-03-12 | 2010-03-10 | 95.121 | 2,100,770 | +34,582 | 0.51% | 199,826,948 |
| 2010-03-11 | 2010-03-09 | 93.559 | 2,066,188 | +20,750 | 0.50% | 193,311,146 |
| 2010-03-10 | 2010-03-08 | 94.600 | 2,045,438 | -56,101 | 0.49% | 193,499,079 |
| 2010-03-09 | 2010-03-05 | 94.600 | 2,101,539 | -3,074 | 0.51% | 198,806,251 |
| 2010-03-08 | 2010-03-04 | 94.080 | 2,104,613 | -127,570 | 0.51% | 198,001,608 |
| 2010-03-05 | 2010-03-03 | 93.299 | 2,232,183 | -58,406 | 0.54% | 208,260,604 |
| 2010-03-04 | 2010-03-02 | 91.087 | 2,290,589 | -24,592 | 0.55% | 208,642,790 |
| 2010-03-03 | 2010-03-01 | 90.046 | 2,315,181 | +248,609 | 0.56% | 208,472,711 |
| 2010-03-02 | 2010-02-26 | 86.793 | 2,066,572 | +69,165 | 0.50% | 179,363,696 |
| 2010-03-01 | 2010-02-25 | 87.053 | 1,997,407 | +40,346 | 0.48% | 173,880,490 |
| 2010-02-26 | 2010-02-24 | 88.484 | 1,957,061 | -8,838 | 0.47% | 173,169,517 |
| 2010-02-25 | 2010-02-23 | 89.395 | 1,965,899 | -26,129 | 0.47% | 175,742,221 |
| 2010-02-24 | 2010-02-22 | 87.053 | 1,992,028 | +88 | 0.48% | 173,412,232 |
| 2010-02-23 | 2010-02-19 | 86.663 | 1,991,940 | +16,280 | 0.48% | 172,626,972 |
| 2010-02-22 | 2010-02-18 | 88.484 | 1,975,660 | +42,125 | 0.48% | 174,815,240 |
| 2010-02-19 | 2010-02-17 | 90.176 | 1,933,535 | +172,144 | 0.47% | 174,358,628 |
| 2010-02-18 | 2010-02-12 | 91.087 | 1,761,391 | -13,449 | 0.42% | 160,439,753 |
| 2010-02-17 | 2010-02-11 | 90.176 | 1,774,840 | -43,036 | 0.43% | 160,048,133 |
| 2010-02-12 | 2010-02-10 | 88.484 | 1,817,876 | -6,148 | 0.44% | 160,853,805 |
| 2010-02-11 | 2010-02-09 | 86.663 | 1,824,024 | +153,699 | 0.44% | 158,074,912 |
| 2010-02-10 | 2010-02-08 | 85.882 | 1,670,325 | +165,996 | 0.40% | 143,450,837 |
| 2010-02-09 | 2010-02-05 | 88.354 | 1,504,329 | +21,001 | 0.36% | 132,914,014 |
| 2010-02-08 | 2010-02-04 | 94.600 | 1,483,328 | -22,478 | 0.36% | 140,323,296 |
| 2010-02-05 | 2010-02-03 | 94.730 | 1,505,806 | +8,069 | 0.36% | 142,645,664 |
| 2010-02-04 | 2010-02-02 | 93.169 | 1,497,737 | +3,842 | 0.36% | 139,542,581 |
| 2010-02-03 | 2010-02-01 | 92.779 | 1,493,895 | +17,676 | 0.36% | 138,601,450 |
| 2010-02-02 | 2010-01-29 | 94.340 | 1,476,219 | +14,985 | 0.36% | 139,266,598 |
| 2010-02-01 | 2010-01-28 | 95.641 | 1,461,234 | +62,633 | 0.35% | 139,754,332 |
| 2010-01-29 | 2010-01-27 | 98.374 | 1,398,601 | -57,253 | 0.34% | 137,585,859 |
| 2010-01-28 | 2010-01-26 | 98.634 | 1,455,854 | -67,244 | 0.35% | 143,596,945 |
| 2010-01-27 | 2010-01-25 | 100.196 | 1,523,098 | +77,619 | 0.37% | 152,607,804 |
| 2010-01-26 | 2010-01-22 | 101.367 | 1,445,479 | +38,424 | 0.35% | 146,523,544 |
| 2010-01-25 | 2010-01-21 | 106.702 | 1,407,055 | +145,246 | 0.34% | 150,135,397 |
| 2010-01-22 | 2010-01-20 | 105.921 | 1,261,809 | +51,211 | 0.30% | 133,652,226 |
| 2010-01-21 | 2010-01-19 | 102.148 | 1,210,598 | +3,408 | 0.29% | 123,659,584 |
| 2010-01-20 | 2010-01-18 | 100.456 | 1,207,190 | +20,365 | 0.29% | 121,269,364 |
| 2010-01-19 | 2010-01-15 | 100.586 | 1,186,825 | +6,148 | 0.29% | 119,378,014 |
| 2010-01-18 | 2010-01-14 | 103.058 | 1,180,677 | +10,375 | 0.28% | 121,678,670 |
| 2010-01-15 | 2010-01-13 | 102.408 | 1,170,302 | +6,916 | 0.28% | 119,848,016 |
| 2010-01-14 | 2010-01-12 | 107.613 | 1,163,386 | -4,770 | 0.28% | 125,195,153 |
| 2010-01-13 | 2010-01-11 | 109.174 | 1,168,156 | +68,012 | 0.28% | 127,532,530 |
| 2010-01-12 | 2010-01-08 | 108.133 | 1,100,144 | +18,828 | 0.27% | 118,962,129 |
| 2010-01-11 | 2010-01-07 | 109.434 | 1,081,316 | -15,370 | 0.26% | 118,333,251 |
| 2010-01-08 | 2010-01-06 | 106.181 | 1,096,686 | -384 | 0.26% | 116,447,623 |
| 2010-01-07 | 2010-01-05 | 107.092 | 1,097,070 | +33,814 | 0.26% | 117,487,685 |
| 2010-01-06 | 2010-01-04 | 102.928 | 1,063,256 | +29,249 | 0.26% | 109,439,096 |
| 2010-01-05 | 2009-12-31 | 103.189 | 1,034,007 | +21,133 | 0.25% | 106,697,646 |
| 2010-01-04 | 2009-12-29 | 101.107 | 1,012,874 | -13,833 | 0.24% | 102,408,172 |
| 2009-12-30 | 2009-12-28 | 102.668 | 1,026,707 | -39,961 | 0.25% | 105,409,972 |
| 2009-12-29 | 2009-12-24 | 101.497 | 1,066,668 | +18,444 | 0.26% | 108,263,494 |
| 2009-12-28 | 2009-12-22 | 100.716 | 1,048,224 | +28,818 | 0.25% | 105,573,089 |
| 2009-12-23 | 2009-12-21 | 101.497 | 1,019,406 | +66,475 | 0.25% | 103,466,548 |
| 2009-12-22 | 2009-12-18 | 101.887 | 952,931 | +20,481 | 0.23% | 97,091,540 |
| 2009-12-21 | 2009-12-17 | 106.962 | 932,450 | -5,380 | 0.22% | 99,736,826 |
| 2009-12-18 | 2009-12-16 | 108.263 | 937,830 | +75,209 | 0.23% | 101,532,626 |
| 2009-12-17 | 2009-12-15 | 111.386 | 862,621 | -1,537 | 0.21% | 96,084,196 |
| 2009-12-16 | 2009-12-14 | 116.461 | 864,158 | -4,839,010 | 0.21% | 100,640,865 |
| 2009-12-15 | 2009-12-11 | 112.167 | 5,703,168 | +8,338 | 1.37% | 639,707,734 |
| 2009-12-14 | 2009-12-10 | 107.613 | 5,694,830 | -2,202 | 1.37% | 612,836,247 |
| 2009-12-11 | 2009-12-09 | 108.784 | 5,697,032 | +801,542 | 1.37% | 619,745,108 |
| 2009-12-10 | 2009-12-08 | 114.639 | 4,895,490 | -50,825 | 1.18% | 561,216,262 |
| 2009-12-09 | 2009-12-07 | 109.044 | 4,946,315 | +3,103,189 | 1.19% | 539,366,489 |
| 2009-12-08 | 2009-12-04 | 111.907 | 1,843,126 | +977,527 | 0.44% | 206,258,401 |
| 2009-12-07 | 2009-12-03 | 111.907 | 865,599 | +453 | 0.21% | 96,866,446 |
| 2009-12-04 | 2009-12-02 | 105.531 | 865,146 | -12,253 | 0.21% | 91,299,506 |
| 2009-12-03 | 2009-12-01 | 101.497 | 877,399 | +38,102 | 0.21% | 89,053,278 |
| 2009-12-02 | 2009-11-30 | 100.976 | 839,297 | -865 | 0.20% | 84,749,191 |
| 2009-12-01 | 2009-11-27 | 97.723 | 840,162 | -16,522 | 0.20% | 82,103,400 |
| 2009-11-30 | 2009-11-26 | 101.627 | 856,684 | -14,986 | 0.21% | 87,062,245 |
| 2009-11-27 | 2009-11-25 | 102.538 | 871,670 | -39,962 | 0.21% | 89,379,205 |
| 2009-11-26 | 2009-11-24 | 100.976 | 911,632 | -8,453 | 0.22% | 92,053,319 |
| 2009-11-25 | 2009-11-23 | 98.114 | 920,085 | -17,292 | 0.22% | 90,272,915 |
| 2009-11-24 | 2009-11-20 | 97.853 | 937,377 | -324,306 | 0.23% | 91,725,546 |
| 2009-11-23 | 2009-11-19 | 98.504 | 1,261,683 | -83,766 | 0.30% | 124,280,875 |
| 2009-11-20 | 2009-11-18 | 98.764 | 1,345,449 | -45,341 | 0.32% | 132,882,315 |
| 2009-11-19 | 2009-11-17 | 101.627 | 1,390,790 | +7,685 | 0.34% | 141,341,848 |
| 2009-11-18 | 2009-11-16 | 102.017 | 1,383,105 | -140,635 | 0.33% | 141,100,770 |
| 2009-11-17 | 2009-11-13 | 101.497 | 1,523,740 | +140,247 | 0.37% | 154,654,885 |
| 2009-11-16 | 2009-11-12 | 100.326 | 1,383,493 | -48,383 | 0.33% | 138,800,016 |
| 2009-11-13 | 2009-11-11 | 99.545 | 1,431,876 | -19,212 | 0.35% | 142,536,147 |
| 2009-11-12 | 2009-11-10 | 99.025 | 1,451,088 | +20,365 | 0.35% | 143,693,320 |
| 2009-11-11 | 2009-11-09 | 99.545 | 1,430,723 | +3,843 | 0.34% | 142,421,372 |
| 2009-11-10 | 2009-11-06 | 100.456 | 1,426,880 | +40,346 | 0.34% | 143,338,522 |
| 2009-11-09 | 2009-11-05 | 98.504 | 1,386,534 | +11,528 | 0.33% | 136,579,203 |
| 2009-11-06 | 2009-11-04 | 100.716 | 1,375,006 | -3,843 | 0.33% | 138,485,316 |
| 2009-11-05 | 2009-11-03 | 99.675 | 1,378,849 | -41,499 | 0.33% | 137,436,994 |
| 2009-11-04 | 2009-11-02 | 98.634 | 1,420,348 | +11,143 | 0.34% | 140,094,840 |
| 2009-11-03 | 2009-10-30 | 96.162 | 1,409,205 | +24,592 | 0.34% | 135,511,697 |
| 2009-11-02 | 2009-10-29 | 96.162 | 1,384,613 | -768 | 0.33% | 133,146,886 |
| 2009-10-30 | 2009-10-28 | 99.155 | 1,385,381 | +922 | 0.33% | 137,366,986 |
| 2009-10-29 | 2009-10-27 | 100.846 | 1,384,459 | -7,685 | 0.33% | 139,617,537 |
| 2009-10-28 | 2009-10-23 | 103.839 | 1,392,144 | -20,749 | 0.34% | 144,559,029 |
| 2009-10-27 | 2009-10-22 | 101.107 | 1,412,893 | -154 | 0.34% | 142,852,703 |
| 2009-10-23 | 2009-10-21 | 101.757 | 1,413,047 | +769 | 0.34% | 143,787,632 |
| 2009-10-22 | 2009-10-20 | 100.846 | 1,412,278 | +44,572 | 0.34% | 142,422,980 |
| 2009-10-21 | 2009-10-19 | 101.367 | 1,367,706 | +51,105 | 0.33% | 138,639,946 |
| 2009-10-20 | 2009-10-16 | 98.764 | 1,316,601 | -25,007 | 0.32% | 130,033,163 |
| 2009-10-19 | 2009-10-15 | 101.367 | 1,341,608 | +84,182 | 0.32% | 135,994,476 |
| 2009-10-16 | 2009-10-14 | 101.237 | 1,257,426 | +34,966 | 0.30% | 127,297,597 |
| 2009-10-15 | 2009-10-13 | 99.805 | 1,222,460 | -23,988 | 0.29% | 122,007,967 |
| 2009-10-14 | 2009-10-12 | 99.025 | 1,246,448 | -25,196 | 0.30% | 123,428,938 |
| 2009-10-13 | 2009-10-09 | 97.984 | 1,271,644 | +121,269 | 0.31% | 124,600,187 |
| 2009-10-12 | 2009-10-08 | 97.853 | 1,150,375 | -39,511 | 0.28% | 112,568,129 |
| 2009-10-09 | 2009-10-07 | 97.853 | 1,189,886 | -117,108 | 0.29% | 116,434,415 |
| 2009-10-08 | 2009-10-06 | 99.155 | 1,306,994 | -39,159 | 0.32% | 129,594,549 |
| 2009-10-07 | 2009-10-05 | 93.689 | 1,346,153 | -25,395 | 0.32% | 126,120,328 |
| 2009-10-06 | 2009-10-02 | 93.169 | 1,371,548 | -36,120 | 0.33% | 127,785,685 |
| 2009-10-05 | 2009-09-30 | 90.957 | 1,407,668 | +15,370 | 0.34% | 128,037,028 |
| 2009-10-02 | 2009-09-29 | 91.868 | 1,392,298 | +64,170 | 0.34% | 127,907,223 |
| 2009-09-30 | 2009-09-28 | 90.436 | 1,328,128 | -1,345 | 0.32% | 120,111,035 |
| 2009-09-29 | 2009-09-25 | 92.909 | 1,329,473 | +39,385 | 0.32% | 123,519,608 |
| 2009-09-28 | 2009-09-24 | 93.820 | 1,290,088 | -66,859 | 0.31% | 121,035,501 |
| 2009-09-25 | 2009-09-23 | 94.210 | 1,356,947 | +28,631 | 0.33% | 127,837,898 |
| 2009-09-24 | 2009-09-22 | 96.162 | 1,328,316 | -19,981 | 0.32% | 127,733,265 |
| 2009-09-23 | 2009-09-21 | 93.689 | 1,348,297 | +70,702 | 0.32% | 126,321,198 |
| 2009-09-22 | 2009-09-18 | 97.037 | 1,277,595 | +31,892 | 0.31% | 123,974,158 |
| 2009-09-21 | 2009-09-17 | 102.311 | 1,245,703 | +456,921 | 0.30% | 127,448,985 |
| 2009-09-18 | 2009-09-16 | 99.806 | 788,782 | -19,644 | 0.19% | 78,725,064 |
| 2009-09-17 | 2009-09-15 | 99.542 | 808,426 | +4,930 | 0.20% | 80,472,478 |
| 2009-09-16 | 2009-09-14 | 101.388 | 803,496 | -42,095 | 0.20% | 81,464,840 |
| 2009-09-15 | 2009-09-11 | 103.893 | 845,591 | +20,478 | 0.21% | 87,851,002 |
| 2009-09-14 | 2009-09-10 | 105.211 | 825,113 | +21,996 | 0.20% | 86,811,342 |
| 2009-09-11 | 2009-09-09 | 101.915 | 803,117 | -3,413 | 0.20% | 81,849,958 |
| 2009-09-10 | 2009-09-08 | 103.629 | 806,530 | +14,790 | 0.20% | 83,580,165 |
| 2009-09-09 | 2009-09-07 | 104.420 | 791,740 | -5,309 | 0.19% | 82,673,803 |
| 2009-09-08 | 2009-09-04 | 103.234 | 797,049 | -8,677 | 0.19% | 82,282,397 |
| 2009-09-07 | 2009-09-03 | 100.861 | 805,726 | +30,718 | 0.20% | 81,266,015 |
| 2009-09-04 | 2009-09-02 | 98.487 | 775,008 | -40,389 | 0.19% | 76,328,537 |
| 2009-09-03 | 2009-09-01 | 101.256 | 815,397 | +46,646 | 0.20% | 82,563,953 |
| 2009-09-02 | 2009-08-31 | 97.828 | 768,751 | +15,355 | 0.19% | 75,205,525 |
| 2009-09-01 | 2009-08-28 | 102.311 | 753,396 | +6,827 | 0.18% | 77,080,617 |
| 2009-08-31 | 2009-08-27 | 105.739 | 746,569 | -10,665 | 0.18% | 78,941,336 |
| 2009-08-28 | 2009-08-26 | 106.794 | 757,234 | -28,822 | 0.18% | 80,867,734 |
| 2009-08-26 | 2009-08-24 | 107.189 | 786,056 | -116,804 | 0.19% | 84,256,649 |
| 2009-08-25 | 2009-08-21 | 105.475 | 902,860 | +47,404 | 0.22% | 95,229,291 |
| 2009-08-24 | 2009-08-20 | 104.420 | 855,456 | -14,031 | 0.21% | 89,327,053 |
| 2009-08-21 | 2009-08-19 | 100.070 | 869,487 | +4,217 | 0.21% | 87,009,169 |
| 2009-08-20 | 2009-08-18 | 95.851 | 865,270 | +48,542 | 0.21% | 82,936,596 |
| 2009-08-19 | 2009-08-17 | 96.642 | 816,728 | +19,341 | 0.20% | 78,929,903 |
| 2009-08-18 | 2009-08-14 | 100.992 | 797,387 | +6,068 | 0.19% | 80,530,069 |
| 2009-08-17 | 2009-08-13 | 104.157 | 791,319 | +6,826 | 0.19% | 82,421,181 |
| 2009-08-14 | 2009-08-12 | 104.420 | 784,493 | +91,675 | 0.19% | 81,917,069 |
| 2009-08-13 | 2009-08-11 | 107.321 | 692,818 | -66,968 | 0.17% | 74,353,894 |
| 2009-08-12 | 2009-08-10 | 105.211 | 759,786 | +80,779 | 0.19% | 79,938,193 |
| 2009-08-11 | 2009-08-07 | 102.970 | 679,007 | +8,610 | 0.17% | 69,917,427 |
| 2009-08-10 | 2009-08-06 | 105.475 | 670,397 | -7,877 | 0.16% | 70,710,222 |
| 2009-08-07 | 2009-08-05 | 109.299 | 678,274 | -11,756 | 0.17% | 74,134,412 |
| 2009-08-06 | 2009-08-04 | 113.386 | 690,030 | +11,043 | 0.17% | 78,239,591 |
| 2009-08-05 | 2009-08-03 | 110.749 | 678,987 | -28,387 | 0.17% | 75,197,066 |
| 2009-08-04 | 2009-07-31 | 110.749 | 707,374 | -140,317 | 0.17% | 78,340,895 |
| 2009-08-03 | 2009-07-30 | 102.970 | 847,691 | +8,419 | 0.21% | 87,286,837 |
| 2009-07-31 | 2009-07-29 | 96.378 | 839,272 | -27,640 | 0.21% | 80,887,285 |
| 2009-07-30 | 2009-07-28 | 99.674 | 866,912 | -20,187 | 0.21% | 86,408,598 |
| 2009-07-29 | 2009-07-27 | 94.268 | 887,099 | -25,363 | 0.22% | 83,625,414 |
| 2009-07-28 | 2009-07-24 | 89.918 | 912,462 | -6,826 | 0.22% | 82,046,359 |
| 2009-07-27 | 2009-07-23 | 88.863 | 919,288 | -2,596 | 0.22% | 81,690,516 |
| 2009-07-24 | 2009-07-22 | 87.808 | 921,884 | -35,648 | 0.23% | 80,948,845 |
| 2009-07-23 | 2009-07-21 | 87.808 | 957,532 | +42,616 | 0.23% | 84,079,027 |
| 2009-07-22 | 2009-07-20 | 88.072 | 914,916 | +5,366 | 0.22% | 80,578,251 |
| 2009-07-21 | 2009-07-17 | 87.281 | 909,550 | +19,454 | 0.22% | 79,386,146 |
| 2009-07-20 | 2009-07-16 | 89.390 | 890,096 | +8,397 | 0.22% | 79,565,847 |
| 2009-07-17 | 2009-07-15 | 80.952 | 881,699 | +13,397 | 0.22% | 71,375,452 |
| 2009-07-16 | 2009-07-14 | 79.766 | 868,302 | +16,231 | 0.21% | 69,260,612 |
| 2009-07-15 | 2009-07-13 | 79.238 | 852,071 | +36,462 | 0.21% | 67,516,575 |
| 2009-07-14 | 2009-07-10 | 81.084 | 815,609 | +4,551 | 0.20% | 66,132,855 |
| 2009-07-13 | 2009-07-09 | 82.798 | 811,058 | +1,138 | 0.20% | 67,153,972 |
| 2009-07-10 | 2009-07-08 | 85.567 | 809,920 | -54,624 | 0.20% | 69,302,192 |
| 2009-07-09 | 2009-07-07 | 86.753 | 864,544 | +51,576 | 0.21% | 75,002,052 |
| 2009-07-08 | 2009-07-06 | 84.776 | 812,968 | -3,413 | 0.20% | 68,919,890 |
| 2009-07-07 | 2009-07-03 | 86.094 | 816,381 | -21,109 | 0.20% | 70,285,578 |
| 2009-07-06 | 2009-07-02 | 86.094 | 837,490 | -90,354 | 0.20% | 72,102,938 |
| 2009-07-03 | 2009-06-30 | 82.271 | 927,844 | +27,150 | 0.23% | 76,334,296 |
| 2009-07-02 | 2009-06-29 | 83.721 | 900,694 | +10,998 | 0.22% | 75,406,910 |
| 2009-06-30 | 2009-06-26 | 84.644 | 889,696 | +83,037 | 0.22% | 75,307,255 |
| 2009-06-29 | 2009-06-25 | 84.644 | 806,659 | +35,509 | 0.20% | 68,278,687 |
| 2009-06-26 | 2009-06-24 | 83.325 | 771,150 | +9,481 | 0.19% | 64,256,356 |
| 2009-06-25 | 2009-06-23 | 82.271 | 761,669 | -4,171 | 0.19% | 62,662,976 |
| 2009-06-24 | 2009-06-22 | 85.962 | 765,840 | +2,265 | 0.19% | 65,833,325 |
| 2009-06-23 | 2009-06-19 | 85.435 | 763,575 | +16,307 | 0.19% | 65,235,930 |
| 2009-06-22 | 2009-06-18 | 83.589 | 747,268 | -22,754 | 0.18% | 62,463,425 |
| 2009-06-19 | 2009-06-17 | 84.116 | 770,022 | +7,267 | 0.19% | 64,771,501 |
| 2009-06-18 | 2009-06-16 | 84.907 | 762,755 | -216,138 | 0.19% | 64,763,615 |
| 2009-06-17 | 2009-06-15 | 85.039 | 978,893 | +129,666 | 0.24% | 83,244,411 |
| 2009-06-16 | 2009-06-12 | 89.786 | 849,227 | +144,489 | 0.21% | 76,248,456 |
| 2009-06-15 | 2009-06-11 | 95.191 | 704,738 | -25,409 | 0.17% | 67,084,940 |
| 2009-06-12 | 2009-06-10 | 90.313 | 730,147 | +30,619 | 0.18% | 65,941,835 |
| 2009-06-11 | 2009-06-09 | 85.699 | 699,528 | -30,390 | 0.17% | 59,948,540 |
| 2009-06-10 | 2009-06-08 | 87.017 | 729,918 | -74,672 | 0.18% | 63,515,271 |
| 2009-06-09 | 2009-06-05 | 89.126 | 804,590 | +59,015 | 0.20% | 71,710,290 |
| 2009-06-08 | 2009-06-04 | 85.435 | 745,575 | -13,284 | 0.18% | 63,698,102 |
| 2009-06-05 | 2009-06-03 | 83.325 | 758,859 | -1,897 | 0.19% | 63,232,204 |
| 2009-06-04 | 2009-06-02 | 80.688 | 760,756 | -94,928 | 0.19% | 61,384,251 |
| 2009-06-03 | 2009-06-01 | 83.062 | 855,684 | -622,511 | 0.21% | 71,074,549 |
| 2009-06-02 | 2009-05-29 | 81.913 | 1,478,195 | +7,585 | 0.36% | 121,082,965 |
| 2009-06-01 | 2009-05-27 | 81.246 | 1,470,610 | +45,354 | 0.36% | 119,480,699 |
| 2009-05-29 | 2009-05-26 | 78.578 | 1,425,256 | +675,877 | 0.35% | 111,993,063 |
| 2009-05-27 | 2009-05-25 | 79.912 | 749,379 | +44,600 | 0.19% | 59,884,067 |
| 2009-05-26 | 2009-05-22 | 78.044 | 704,779 | -5,622 | 0.17% | 55,003,683 |
| 2009-05-25 | 2009-05-21 | 79.378 | 710,401 | -2,248 | 0.18% | 56,390,180 |
| 2009-05-22 | 2009-05-20 | 83.647 | 712,649 | -8,620 | 0.18% | 59,610,967 |
| 2009-05-21 | 2009-05-19 | 73.375 | 721,269 | +29,233 | 0.18% | 52,922,811 |
| 2009-05-20 | 2009-05-18 | 70.973 | 692,036 | -9,744 | 0.17% | 49,116,031 |
| 2009-05-19 | 2009-05-15 | 72.574 | 701,780 | +13,867 | 0.17% | 50,931,074 |
| 2009-05-18 | 2009-05-14 | 70.039 | 687,913 | -2,624 | 0.17% | 48,180,995 |
| 2009-05-15 | 2009-05-13 | 72.040 | 690,537 | +8,709 | 0.17% | 49,746,630 |
| 2009-05-14 | 2009-05-12 | 72.174 | 681,828 | -8,245 | 0.17% | 49,210,190 |
| 2009-05-13 | 2009-05-11 | 75.509 | 690,073 | -39,012 | 0.17% | 52,106,801 |
| 2009-05-12 | 2009-05-08 | 76.443 | 729,085 | +33,356 | 0.18% | 55,733,425 |
| 2009-05-11 | 2009-05-07 | 77.110 | 695,729 | -19,489 | 0.17% | 53,647,674 |
| 2009-05-08 | 2009-05-06 | 76.576 | 715,218 | -375 | 0.18% | 54,768,806 |
| 2009-05-07 | 2009-05-05 | 74.042 | 715,593 | +1,124 | 0.18% | 52,983,667 |
| 2009-05-06 | 2009-05-04 | 74.442 | 714,469 | +2,221 | 0.18% | 53,186,393 |
| 2009-05-05 | 2009-04-30 | 71.240 | 712,248 | +7,871 | 0.18% | 50,740,582 |
| 2009-05-04 | 2009-04-29 | 69.239 | 704,377 | +1,340 | 0.17% | 48,770,305 |
| 2009-04-29 | 2009-04-27 | 69.106 | 703,037 | -27,547 | 0.17% | 48,583,734 |
| 2009-04-28 | 2009-04-24 | 71.373 | 730,584 | -2,249 | 0.18% | 52,144,305 |
| 2009-04-27 | 2009-04-23 | 67.104 | 732,833 | -26,685 | 0.18% | 49,176,312 |
| 2009-04-24 | 2009-04-22 | 67.104 | 759,518 | +7,196 | 0.19% | 50,966,992 |
| 2009-04-23 | 2009-04-21 | 64.036 | 752,322 | -7,496 | 0.19% | 48,175,690 |
| 2009-04-22 | 2009-04-20 | 65.637 | 759,818 | -42,726 | 0.19% | 49,872,097 |
| 2009-04-21 | 2009-04-17 | 63.769 | 802,544 | +11,056 | 0.20% | 51,177,574 |
| 2009-04-20 | 2009-04-16 | 63.903 | 791,488 | -129,302 | 0.20% | 50,578,133 |
| 2009-04-17 | 2009-04-15 | 67.371 | 920,790 | +117,965 | 0.23% | 62,034,734 |
| 2009-04-16 | 2009-04-14 | 68.038 | 802,825 | +750 | 0.20% | 54,622,807 |
| 2009-04-15 | 2009-04-09 | 62.569 | 802,075 | -109,256 | 0.20% | 50,184,635 |
| 2009-04-14 | 2009-04-08 | 62.302 | 911,331 | +91,823 | 0.23% | 56,777,462 |
| 2009-04-09 | 2009-04-07 | 61.901 | 819,508 | +15,367 | 0.20% | 50,728,746 |
| 2009-04-08 | 2009-04-06 | 63.502 | 804,141 | -394 | 0.20% | 51,064,855 |
| 2009-04-07 | 2009-04-03 | 66.971 | 804,535 | -38,978 | 0.20% | 53,880,499 |
| 2009-04-06 | 2009-04-02 | 63.502 | 843,513 | +7,871 | 0.21% | 53,565,071 |
| 2009-04-03 | 2009-04-01 | 58.033 | 835,642 | +24,736 | 0.21% | 48,494,498 |
| 2009-04-02 | 2009-03-31 | 57.232 | 810,906 | -5,622 | 0.20% | 46,409,913 |
| 2009-04-01 | 2009-03-30 | 56.699 | 816,528 | -7,121 | 0.20% | 46,295,946 |
| 2009-03-31 | 2009-03-27 | 59.900 | 823,649 | -1,910 | 0.20% | 49,336,855 |
| 2009-03-30 | 2009-03-26 | 59.233 | 825,559 | -6,747 | 0.20% | 48,900,583 |
| 2009-03-27 | 2009-03-25 | 56.832 | 832,306 | -14,991 | 0.21% | 47,301,572 |
| 2009-03-26 | 2009-03-24 | 59.367 | 847,297 | +33,712 | 0.21% | 50,301,233 |
| 2009-03-25 | 2009-03-23 | 53.897 | 813,585 | -12,454 | 0.20% | 43,849,763 |
| 2009-03-24 | 2009-03-20 | 52.723 | 826,039 | -19,114 | 0.20% | 43,551,231 |
| 2009-03-23 | 2009-03-19 | 52.403 | 845,153 | +14,617 | 0.21% | 44,288,377 |
| 2009-03-20 | 2009-03-18 | 52.883 | 830,536 | +2,323 | 0.21% | 43,921,287 |
| 2009-03-19 | 2009-03-17 | 51.762 | 828,213 | -8,043 | 0.21% | 42,870,319 |
| 2009-03-18 | 2009-03-16 | 52.990 | 836,256 | -75,009 | 0.21% | 44,313,029 |
| 2009-03-17 | 2009-03-13 | 52.136 | 911,265 | -12,235 | 0.23% | 47,509,690 |
| 2009-03-16 | 2009-03-12 | 51.496 | 923,500 | +24,371 | 0.23% | 47,556,201 |
| 2009-03-13 | 2009-03-11 | 51.175 | 899,129 | -57,257 | 0.22% | 46,013,318 |
| 2009-03-12 | 2009-03-10 | 51.442 | 956,386 | +66,595 | 0.24% | 49,198,650 |
| 2009-03-11 | 2009-03-09 | 48.561 | 889,791 | -62,280 | 0.22% | 43,208,814 |
| 2009-03-10 | 2009-03-06 | 48.294 | 952,071 | +59,631 | 0.24% | 45,979,141 |
| 2009-03-09 | 2009-03-05 | 47.974 | 892,440 | -27,870 | 0.22% | 42,813,591 |
| 2009-03-06 | 2009-03-04 | 48.080 | 920,310 | +28,023 | 0.23% | 44,248,838 |
| 2009-03-05 | 2009-03-03 | 47.974 | 892,287 | +8,989 | 0.22% | 42,806,251 |
| 2009-03-04 | 2009-03-02 | 47.387 | 883,298 | -38,845 | 0.22% | 41,856,523 |
| 2009-03-03 | 2009-02-27 | 47.493 | 922,143 | +29,101 | 0.23% | 43,795,675 |
| 2009-03-02 | 2009-02-26 | 47.547 | 893,042 | -4,123 | 0.22% | 42,461,226 |
| 2009-02-27 | 2009-02-25 | 49.094 | 897,165 | -1,874 | 0.22% | 44,045,657 |
| 2009-02-26 | 2009-02-24 | 48.774 | 899,039 | -16,128 | 0.22% | 43,849,805 |
| 2009-02-25 | 2009-02-23 | 47.653 | 915,167 | +63,714 | 0.23% | 43,610,870 |
| 2009-02-24 | 2009-02-20 | 50.162 | 851,453 | +1,344 | 0.21% | 42,710,187 |
| 2009-02-20 | 2009-02-18 | 50.588 | 850,109 | +784 | 0.21% | 43,005,687 |
| 2009-02-18 | 2009-02-16 | 50.909 | 849,325 | -25,860 | 0.21% | 43,237,963 |
| 2009-02-17 | 2009-02-13 | 51.389 | 875,185 | +35,254 | 0.22% | 44,974,785 |
| 2009-02-16 | 2009-02-12 | 49.841 | 839,931 | +18,739 | 0.21% | 41,863,297 |
| 2009-02-13 | 2009-02-11 | 52.883 | 821,192 | -4,872 | 0.20% | 43,427,148 |
| 2009-02-12 | 2009-02-10 | 53.097 | 826,064 | -3,732 | 0.20% | 43,861,120 |
| 2009-02-11 | 2009-02-09 | 53.043 | 829,796 | +22,113 | 0.21% | 44,014,995 |
| 2009-02-10 | 2009-02-06 | 53.897 | 807,683 | -263,177 | 0.20% | 43,531,663 |
| 2009-02-09 | 2009-02-05 | 53.897 | 1,070,860 | +278,112 | 0.27% | 57,716,104 |
| 2009-02-06 | 2009-02-04 | 52.936 | 792,748 | -9,369 | 0.20% | 41,965,245 |
| 2009-02-05 | 2009-02-03 | 52.083 | 802,117 | -7,871 | 0.20% | 41,776,349 |
| 2009-02-04 | 2009-02-02 | 51.709 | 809,988 | -16,491 | 0.20% | 41,883,725 |
| 2009-02-03 | 2009-01-30 | 53.363 | 826,479 | -19,489 | 0.20% | 44,103,673 |
| 2009-02-02 | 2009-01-29 | 53.897 | 845,968 | -2,605 | 0.21% | 45,595,108 |
| 2009-01-30 | 2009-01-23 | 51.496 | 848,573 | +9,032 | 0.21% | 43,697,789 |
| 2009-01-23 | 2009-01-21 | 51.069 | 839,541 | -9,261 | 0.21% | 42,874,275 |
| 2009-01-22 | 2009-01-20 | 52.296 | 848,802 | -175,401 | 0.21% | 44,389,005 |
| 2009-01-21 | 2009-01-19 | 52.723 | 1,024,203 | -5,997 | 0.25% | 53,999,026 |
| 2009-01-20 | 2009-01-16 | 51.015 | 1,030,200 | +36,767 | 0.26% | 52,556,009 |
| 2009-01-19 | 2009-01-15 | 49.681 | 993,433 | -4,231 | 0.25% | 49,355,005 |
| 2009-01-16 | 2009-01-14 | 52.563 | 997,664 | +2,623 | 0.25% | 52,440,095 |
| 2009-01-15 | 2009-01-13 | 51.389 | 995,041 | +82,079 | 0.25% | 51,134,051 |
| 2009-01-14 | 2009-01-12 | 52.776 | 912,962 | -4,872 | 0.23% | 48,182,789 |
| 2009-01-13 | 2009-01-09 | 53.097 | 917,834 | -54,333 | 0.23% | 48,733,787 |
| 2009-01-12 | 2009-01-08 | 52.296 | 972,167 | +31,037 | 0.24% | 50,840,509 |
| 2009-01-09 | 2009-01-07 | 51.496 | 941,130 | +180,649 | 0.23% | 48,464,069 |
| 2009-01-08 | 2009-01-06 | 50.695 | 760,481 | -26,540 | 0.19% | 38,552,710 |
| 2009-01-07 | 2009-01-05 | 50.108 | 787,021 | +49,097 | 0.20% | 39,436,181 |
| 2009-01-06 | 2009-01-02 | 48.187 | 737,924 | -7,121 | 0.18% | 35,558,409 |
| 2009-01-05 | 2008-12-31 | 47.227 | 745,045 | +31,483 | 0.18% | 35,185,904 |
| 2009-01-02 | 2008-12-29 | 46.053 | 713,562 | +2,248 | 0.18% | 32,861,354 |
| 2008-12-30 | 2008-12-24 | 46.159 | 711,314 | -25,959 | 0.18% | 32,833,744 |
| 2008-12-29 | 2008-12-22 | 50.642 | 737,273 | -237,904 | 0.18% | 37,336,833 |
| 2008-12-23 | 2008-12-19 | 50.749 | 975,177 | +225,653 | 0.24% | 49,488,798 |
| 2008-12-22 | 2008-12-18 | 50.695 | 749,524 | -23,612 | 0.19% | 37,997,243 |
| 2008-12-19 | 2008-12-17 | 48.827 | 773,136 | +48,671 | 0.19% | 37,750,259 |
| 2008-12-18 | 2008-12-16 | 45.359 | 724,465 | -13,867 | 0.18% | 32,860,886 |
| 2008-12-17 | 2008-12-15 | 46.159 | 738,332 | +11,993 | 0.18% | 34,080,875 |
| 2008-12-16 | 2008-12-12 | 45.092 | 726,339 | -40,103 | 0.18% | 32,752,090 |
| 2008-12-15 | 2008-12-11 | 46.213 | 766,442 | -13,867 | 0.19% | 35,419,313 |
| 2008-12-12 | 2008-12-10 | 46.213 | 780,309 | -10,494 | 0.19% | 36,060,143 |
| 2008-12-11 | 2008-12-09 | 45.039 | 790,803 | +20,239 | 0.20% | 35,616,701 |
| 2008-12-10 | 2008-12-08 | 43.918 | 770,564 | +72,348 | 0.19% | 33,841,647 |
| 2008-12-09 | 2008-12-05 | 43.064 | 698,216 | -158,536 | 0.17% | 30,068,120 |
| 2008-12-08 | 2008-12-04 | 40.076 | 856,752 | +82,079 | 0.21% | 34,335,075 |
| 2008-12-05 | 2008-12-03 | 43.118 | 774,673 | -14,991 | 0.19% | 33,402,019 |
| 2008-12-04 | 2008-12-02 | 42.691 | 789,664 | +29,233 | 0.20% | 33,711,282 |
| 2008-12-03 | 2008-12-01 | 44.505 | 760,431 | -101,942 | 0.19% | 33,842,996 |
| 2008-12-02 | 2008-11-28 | 39.062 | 862,373 | -750 | 0.21% | 33,685,979 |
| 2008-12-01 | 2008-11-27 | 39.062 | 863,123 | +30,733 | 0.21% | 33,715,275 |
| 2008-11-28 | 2008-11-26 | 35.700 | 832,390 | +10,869 | 0.21% | 29,716,381 |
| 2008-11-27 | 2008-11-25 | 34.099 | 821,521 | +11,618 | 0.20% | 28,013,184 |
| 2008-11-26 | 2008-11-24 | 33.992 | 809,903 | +6,746 | 0.20% | 27,530,581 |
| 2008-11-25 | 2008-11-21 | 35.487 | 803,157 | +51,346 | 0.20% | 28,501,324 |
| 2008-11-24 | 2008-11-20 | 35.166 | 751,811 | -749 | 0.19% | 26,438,513 |
| 2008-11-21 | 2008-11-19 | 36.714 | 752,560 | +15,741 | 0.19% | 27,629,467 |
| 2008-11-20 | 2008-11-18 | 36.234 | 736,819 | +14,992 | 0.18% | 26,697,680 |
| 2008-11-19 | 2008-11-17 | 37.354 | 721,827 | -25,486 | 0.18% | 26,963,366 |
| 2008-11-18 | 2008-11-14 | 39.329 | 747,313 | -361,672 | 0.19% | 29,390,905 |
| 2008-11-17 | 2008-11-13 | 35.433 | 1,108,985 | +15,367 | 0.27% | 39,294,946 |
| 2008-11-14 | 2008-11-12 | 38.688 | 1,093,618 | +4,497 | 0.27% | 42,310,348 |
| 2008-11-12 | 2008-11-10 | 39.169 | 1,089,121 | -2,998 | 0.27% | 42,659,438 |
| 2008-11-11 | 2008-11-07 | 37.248 | 1,092,119 | +2,623 | 0.27% | 40,678,818 |
| 2008-11-10 | 2008-11-06 | 37.354 | 1,089,496 | +27,735 | 0.27% | 40,697,396 |
| 2008-11-07 | 2008-11-05 | 40.022 | 1,061,761 | +20,426 | 0.26% | 42,494,329 |
| 2008-11-06 | 2008-11-04 | 37.888 | 1,041,335 | +310,700 | 0.26% | 39,454,065 |
| 2008-11-05 | 2008-11-03 | 37.301 | 730,635 | -381,161 | 0.18% | 27,253,394 |
| 2008-11-04 | 2008-10-31 | 32.018 | 1,111,796 | +156,662 | 0.28% | 35,597,484 |
| 2008-11-03 | 2008-10-30 | 30.257 | 955,134 | +34,856 | 0.24% | 28,899,498 |
| 2008-10-31 | 2008-10-29 | 28.016 | 920,278 | +68,586 | 0.23% | 25,782,278 |
| 2008-10-30 | 2008-10-28 | 29.083 | 851,692 | +9,370 | 0.21% | 24,769,772 |
| 2008-10-29 | 2008-10-27 | 28.656 | 842,322 | -72,335 | 0.21% | 24,137,671 |
| 2008-10-28 | 2008-10-24 | 33.085 | 914,657 | -11,993 | 0.23% | 30,261,670 |
| 2008-10-27 | 2008-10-23 | 35.273 | 926,650 | -219,715 | 0.23% | 32,685,876 |
| 2008-10-24 | 2008-10-22 | 36.501 | 1,146,365 | -152,914 | 0.28% | 41,842,918 |
| 2008-10-23 | 2008-10-21 | 38.635 | 1,299,279 | -79,831 | 0.32% | 50,197,712 |
| 2008-10-22 | 2008-10-20 | 41.623 | 1,379,110 | +28,110 | 0.34% | 57,403,246 |
| 2008-10-21 | 2008-10-17 | 42.157 | 1,351,000 | +78,855 | 0.33% | 56,954,151 |
| 2008-10-20 | 2008-10-16 | 38.635 | 1,272,145 | -18,114 | 0.32% | 49,149,389 |
| 2008-10-17 | 2008-10-15 | 41.783 | 1,290,259 | -59,966 | 0.32% | 53,911,523 |
| 2008-10-16 | 2008-10-14 | 44.292 | 1,350,225 | -35,605 | 0.33% | 59,803,579 |
| 2008-10-15 | 2008-10-13 | 38.422 | 1,385,830 | -51,721 | 0.34% | 53,245,805 |
| 2008-10-14 | 2008-10-10 | 35.380 | 1,437,551 | +22,862 | 0.36% | 50,860,395 |
| 2008-10-13 | 2008-10-09 | 37.354 | 1,414,689 | -12,754 | 0.35% | 52,844,763 |
| 2008-10-10 | 2008-10-08 | 38.688 | 1,427,443 | +24,372 | 0.35% | 55,225,508 |
| 2008-10-09 | 2008-10-06 | 45.679 | 1,403,071 | -15,366 | 0.35% | 64,090,897 |
| 2008-10-08 | 2008-10-03 | 48.187 | 1,418,437 | -32,981 | 0.35% | 68,350,350 |
| 2008-10-06 | 2008-10-02 | 47.814 | 1,451,418 | +53,969 | 0.36% | 69,397,441 |
| 2008-10-03 | 2008-09-30 | 46.693 | 1,397,449 | -167,156 | 0.35% | 65,250,968 |
| 2008-10-02 | 2008-09-29 | 46.640 | 1,564,605 | -23,162 | 0.39% | 72,972,477 |
| 2008-09-30 | 2008-09-26 | 49.094 | 1,587,767 | +57,268 | 0.39% | 77,950,255 |
| 2008-09-29 | 2008-09-25 | 46.693 | 1,530,499 | -1,141,645 | 0.38% | 71,463,461 |
| 2008-09-26 | 2008-09-24 | 51.976 | 2,672,144 | +60,716 | 0.66% | 138,887,051 |
| 2008-09-25 | 2008-09-23 | 52.029 | 2,611,428 | -112,062 | 0.65% | 135,870,637 |
| 2008-09-24 | 2008-09-22 | 53.203 | 2,723,490 | +28,484 | 0.68% | 144,898,498 |
| 2008-09-23 | 2008-09-19 | 52.029 | 2,695,006 | -14,617 | 0.67% | 140,219,138 |
| 2008-09-22 | 2008-09-18 | 52.352 | 2,709,623 | -129,302 | 0.67% | 141,853,167 |
| 2008-09-19 | 2008-09-17 | 55.057 | 2,838,925 | +20,012 | 0.70% | 156,301,675 |
| 2008-09-18 | 2008-09-16 | 55.740 | 2,818,913 | +42,455 | 0.72% | 157,125,438 |
| 2008-09-17 | 2008-09-12 | 57.789 | 2,776,458 | +732 | 0.70% | 160,448,677 |
| 2008-09-16 | 2008-09-11 | 57.652 | 2,775,726 | -10,980 | 0.70% | 160,027,165 |
| 2008-09-12 | 2008-09-10 | 60.111 | 2,786,706 | -203,854 | 0.71% | 167,512,992 |
| 2008-09-11 | 2008-09-09 | 62.844 | 2,990,560 | -36,965 | 0.76% | 187,938,180 |
| 2008-09-10 | 2008-09-08 | 62.161 | 3,027,525 | +3,843 | 0.77% | 188,193,145 |
| 2008-09-09 | 2008-09-05 | 58.745 | 3,023,682 | -20,861 | 0.77% | 177,627,104 |
| 2008-09-05 | 2008-09-03 | 59.292 | 3,044,543 | -29,279 | 0.77% | 180,516,335 |
| 2008-09-04 | 2008-09-02 | 58.335 | 3,073,822 | -20,862 | 0.78% | 179,312,785 |
| 2008-09-03 | 2008-09-01 | 57.106 | 3,094,684 | -365 | 0.79% | 176,724,702 |
| 2008-09-02 | 2008-08-29 | 57.926 | 3,095,049 | +3,659 | 0.79% | 179,282,563 |
| 2008-09-01 | 2008-08-28 | 56.286 | 3,091,390 | -8,051 | 0.78% | 174,002,577 |
| 2008-08-29 | 2008-08-27 | 55.740 | 3,099,441 | +14,420 | 0.79% | 172,761,992 |
| 2008-08-28 | 2008-08-26 | 55.330 | 3,085,021 | -4,476 | 0.78% | 170,693,826 |
| 2008-08-27 | 2008-08-25 | 54.783 | 3,089,497 | +6,891 | 0.78% | 169,253,172 |
| 2008-08-26 | 2008-08-21 | 54.210 | 3,082,606 | +97,353 | 0.78% | 167,106,887 |
| 2008-08-25 | 2008-08-20 | 55.876 | 2,985,253 | +3,293 | 0.76% | 166,805,020 |
| 2008-08-21 | 2008-08-19 | 54.920 | 2,981,960 | +5,188 | 0.76% | 163,769,315 |
| 2008-08-20 | 2008-08-18 | 54.920 | 2,976,772 | -198,731 | 0.76% | 163,484,390 |
| 2008-08-19 | 2008-08-15 | 54.647 | 3,175,503 | +26,352 | 0.81% | 173,531,046 |
| 2008-08-18 | 2008-08-14 | 54.647 | 3,149,151 | -95,523 | 0.80% | 172,090,994 |
| 2008-08-15 | 2008-08-13 | 54.100 | 3,244,674 | +57,826 | 0.82% | 175,537,909 |
| 2008-08-14 | 2008-08-12 | 54.046 | 3,186,848 | -96,035 | 0.81% | 172,235,353 |
| 2008-08-13 | 2008-08-11 | 52.734 | 3,282,883 | +78,834 | 0.83% | 173,120,053 |
| 2008-08-12 | 2008-08-08 | 56.013 | 3,204,049 | +74,295 | 0.81% | 179,468,268 |
| 2008-08-11 | 2008-08-07 | 57.926 | 3,129,754 | +34,769 | 0.79% | 181,292,871 |
| 2008-08-08 | 2008-08-05 | 59.019 | 3,094,985 | -119,861 | 0.79% | 182,661,475 |
| 2008-08-07 | 2008-08-04 | 61.204 | 3,214,846 | +27,083 | 0.82% | 196,762,736 |
| 2008-08-05 | 2008-08-01 | 62.297 | 3,187,763 | +15,371 | 0.81% | 198,589,158 |
| 2008-08-04 | 2008-07-31 | 60.931 | 3,172,392 | +106,503 | 0.81% | 193,297,559 |
| 2008-08-01 | 2008-07-30 | 61.341 | 3,065,889 | +61,485 | 0.78% | 188,064,764 |
| 2008-07-31 | 2008-07-29 | 61.341 | 3,004,404 | +17,202 | 0.76% | 184,293,212 |
| 2008-07-30 | 2008-07-28 | 62.161 | 2,987,202 | +1,830 | 0.76% | 185,686,638 |
| 2008-07-29 | 2008-07-25 | 63.664 | 2,985,372 | +36,598 | 0.76% | 190,059,262 |
| 2008-07-28 | 2008-07-24 | 65.030 | 2,948,774 | +28,547 | 0.75% | 191,757,830 |
| 2008-07-25 | 2008-07-23 | 66.259 | 2,920,227 | +292,973 | 0.74% | 193,492,001 |
| 2008-07-24 | 2008-07-22 | 67.899 | 2,627,254 | +87,836 | 0.67% | 178,386,965 |
| 2008-07-23 | 2008-07-21 | 67.489 | 2,539,418 | +199,829 | 0.64% | 171,382,238 |
| 2008-07-22 | 2008-07-18 | 66.259 | 2,339,589 | +34,037 | 0.59% | 155,019,373 |
| 2008-07-21 | 2008-07-17 | 65.576 | 2,305,552 | -73,929 | 0.59% | 151,189,220 |
| 2008-07-18 | 2008-07-16 | 63.937 | 2,379,481 | -129,560 | 0.60% | 152,136,269 |
| 2008-07-17 | 2008-07-15 | 65.576 | 2,509,041 | -39,892 | 0.64% | 164,533,244 |
| 2008-07-16 | 2008-07-14 | 68.718 | 2,548,933 | -419,970 | 0.65% | 175,158,441 |
| 2008-07-15 | 2008-07-11 | 69.401 | 2,968,903 | -46,297 | 0.75% | 206,046,094 |
| 2008-07-14 | 2008-07-10 | 65.030 | 3,015,200 | -4,685 | 0.77% | 196,077,492 |
| 2008-07-11 | 2008-07-09 | 63.117 | 3,019,885 | -439 | 0.77% | 190,606,210 |
| 2008-07-10 | 2008-07-08 | 61.068 | 3,020,324 | +13,907 | 0.77% | 184,444,506 |
| 2008-07-09 | 2008-07-07 | 60.658 | 3,006,417 | -604,244 | 0.76% | 182,363,053 |
| 2008-07-08 | 2008-07-04 | 60.111 | 3,610,661 | +129,926 | 0.92% | 217,042,137 |
| 2008-07-07 | 2008-07-03 | 60.521 | 3,480,735 | +77,223 | 0.88% | 210,658,677 |
| 2008-07-04 | 2008-07-02 | 60.385 | 3,403,512 | +80,517 | 0.86% | 205,520,062 |
| 2008-07-03 | 2008-06-30 | 62.571 | 3,322,995 | +5,490 | 0.84% | 207,921,707 |
| 2008-07-02 | 2008-06-27 | 61.751 | 3,317,505 | +260,289 | 0.84% | 204,858,829 |
| 2008-06-30 | 2008-06-26 | 65.166 | 3,057,216 | +110,528 | 0.78% | 199,227,447 |
| 2008-06-27 | 2008-06-25 | 65.576 | 2,946,688 | +137,977 | 0.75% | 193,232,449 |
| 2008-06-26 | 2008-06-24 | 66.669 | 2,808,711 | +25,956 | 0.71% | 187,254,189 |
| 2008-06-25 | 2008-06-23 | 69.675 | 2,782,755 | -69,171 | 0.71% | 193,887,501 |
| 2008-06-24 | 2008-06-20 | 68.172 | 2,851,926 | +90,032 | 0.72% | 194,421,131 |
| 2008-06-23 | 2008-06-19 | 68.308 | 2,761,894 | +40,991 | 0.70% | 188,660,802 |
| 2008-06-20 | 2008-06-18 | 70.358 | 2,720,903 | +63,316 | 0.69% | 191,436,592 |
| 2008-06-19 | 2008-06-17 | 69.401 | 2,657,587 | +101,744 | 0.68% | 184,440,321 |
| 2008-06-18 | 2008-06-16 | 71.587 | 2,555,843 | +34,403 | 0.65% | 182,965,887 |
| 2008-06-17 | 2008-06-13 | 70.085 | 2,521,440 | -267,171 | 0.64% | 176,713,883 |
| 2008-06-16 | 2008-06-12 | 70.085 | 2,788,611 | +137,181 | 0.71% | 195,438,431 |
| 2008-06-13 | 2008-06-11 | 72.134 | 2,651,430 | +115,652 | 0.67% | 191,257,623 |
| 2008-06-12 | 2008-06-10 | 73.500 | 2,535,778 | +73,838 | 0.64% | 186,379,512 |
| 2008-06-11 | 2008-06-06 | 77.325 | 2,461,940 | +18,299 | 0.63% | 190,370,023 |
| 2008-06-10 | 2008-06-05 | 76.506 | 2,443,641 | +6,222 | 0.62% | 186,951,992 |
| 2008-06-06 | 2008-06-04 | 78.691 | 2,437,419 | +2,928 | 0.62% | 191,803,859 |
| 2008-06-05 | 2008-06-03 | 79.238 | 2,434,491 | +25,253 | 0.62% | 192,903,822 |
| 2008-06-03 | 2008-05-30 | 78.828 | 2,409,238 | -9,076 | 0.61% | 189,915,400 |
| 2008-06-02 | 2008-05-29 | 79.374 | 2,418,314 | -47,945 | 0.61% | 191,952,374 |
| 2008-05-30 | 2008-05-28 | 79.101 | 2,466,259 | +119,678 | 0.63% | 195,084,117 |
| 2008-05-29 | 2008-05-27 | 77.872 | 2,346,581 | +4,392 | 0.60% | 182,732,195 |
| 2008-05-28 | 2008-05-26 | 75.139 | 2,342,189 | +132,853 | 0.60% | 175,990,527 |
| 2008-05-27 | 2008-05-23 | 78.791 | 2,209,336 | +5,856 | 0.56% | 174,076,700 |
| 2008-05-26 | 2008-05-22 | 78.514 | 2,203,480 | +102,568 | 0.56% | 173,003,976 |
| 2008-05-23 | 2008-05-21 | 78.514 | 2,100,912 | +123,633 | 0.54% | 164,950,954 |
| 2008-05-22 | 2008-05-20 | 81.566 | 1,977,279 | +217,348 | 0.51% | 161,278,256 |
| 2008-05-21 | 2008-05-19 | 83.092 | 1,759,931 | -56,229 | 0.45% | 146,235,564 |
| 2008-05-20 | 2008-05-16 | 82.121 | 1,816,160 | +26,673 | 0.47% | 149,144,194 |
| 2008-05-19 | 2008-05-15 | 83.508 | 1,789,487 | -26,313 | 0.46% | 149,436,119 |
| 2008-05-16 | 2008-05-14 | 85.450 | 1,815,800 | -46,137 | 0.47% | 155,159,819 |
| 2008-05-15 | 2008-05-13 | 87.253 | 1,861,937 | -27,105 | 0.48% | 162,459,895 |
| 2008-05-14 | 2008-05-09 | 85.034 | 1,889,042 | +227,801 | 0.49% | 160,632,208 |
| 2008-05-13 | 2008-05-08 | 85.450 | 1,661,241 | -104,889 | 0.43% | 141,952,777 |
| 2008-05-09 | 2008-05-07 | 88.779 | 1,766,130 | +166,597 | 0.46% | 156,795,351 |
| 2008-05-08 | 2008-05-06 | 91.415 | 1,599,533 | +15,427 | 0.41% | 146,220,801 |
| 2008-05-07 | 2008-05-05 | 92.524 | 1,584,106 | -83,767 | 0.41% | 146,568,490 |
| 2008-05-06 | 2008-05-02 | 92.524 | 1,667,873 | +262,044 | 0.43% | 154,318,983 |
| 2008-05-05 | 2008-04-30 | 89.611 | 1,405,829 | +232,127 | 0.36% | 125,978,245 |
| 2008-05-02 | 2008-04-29 | 91.276 | 1,173,702 | +45,416 | 0.30% | 107,130,783 |
| 2008-04-30 | 2008-04-28 | 90.999 | 1,128,286 | -38,432 | 0.29% | 102,672,368 |
| 2008-04-29 | 2008-04-25 | 89.473 | 1,166,718 | +20,917 | 0.30% | 104,389,340 |
| 2008-04-28 | 2008-04-24 | 91.276 | 1,145,801 | -46,149 | 0.30% | 104,584,092 |
| 2008-04-25 | 2008-04-23 | 86.837 | 1,191,950 | +49,742 | 0.31% | 103,505,377 |
| 2008-04-24 | 2008-04-22 | 86.698 | 1,142,208 | -49,021 | 0.30% | 99,027,486 |
| 2008-04-23 | 2008-04-21 | 85.866 | 1,191,229 | -63,078 | 0.31% | 102,286,059 |
| 2008-04-22 | 2008-04-18 | 81.566 | 1,254,307 | +21,267 | 0.32% | 102,308,499 |
| 2008-04-21 | 2008-04-17 | 83.924 | 1,233,040 | +12,615 | 0.32% | 103,481,587 |
| 2008-04-18 | 2008-04-16 | 82.814 | 1,220,425 | +126,517 | 0.32% | 101,068,534 |
| 2008-04-17 | 2008-04-15 | 82.953 | 1,093,908 | +26,312 | 0.28% | 90,742,872 |
| 2008-04-16 | 2008-04-14 | 83.230 | 1,067,596 | +20,545 | 0.28% | 88,856,403 |
| 2008-04-15 | 2008-04-11 | 86.282 | 1,047,051 | +46,498 | 0.27% | 90,341,804 |
| 2008-04-14 | 2008-04-10 | 87.531 | 1,000,553 | -9,372 | 0.26% | 87,579,003 |
| 2008-04-11 | 2008-04-09 | 86.976 | 1,009,925 | +58,753 | 0.26% | 87,838,964 |
| 2008-04-10 | 2008-04-08 | 88.363 | 951,172 | -47,939 | 0.25% | 84,048,319 |
| 2008-04-09 | 2008-04-07 | 87.114 | 999,111 | -4,326 | 0.26% | 87,037,002 |
| 2008-04-08 | 2008-04-03 | 83.092 | 1,003,437 | -84,704 | 0.26% | 83,377,232 |
| 2008-04-07 | 2008-04-02 | 84.895 | 1,088,141 | -59,474 | 0.28% | 92,377,698 |
| 2008-04-03 | 2008-04-01 | 82.121 | 1,147,615 | -82,181 | 0.30% | 94,242,861 |
| 2008-04-02 | 2008-03-31 | 81.566 | 1,229,796 | -350,714 | 0.32% | 100,309,240 |
| 2008-04-01 | 2008-03-28 | 79.901 | 1,580,510 | -25,952 | 0.41% | 126,284,565 |
| 2008-03-31 | 2008-03-27 | 77.127 | 1,606,462 | +1,442 | 0.42% | 123,901,279 |
| 2008-03-28 | 2008-03-26 | 76.294 | 1,605,020 | +11,895 | 0.42% | 122,454,198 |
| 2008-03-27 | 2008-03-25 | 75.601 | 1,593,125 | -103,809 | 0.41% | 120,441,705 |
| 2008-03-26 | 2008-03-20 | 73.520 | 1,696,934 | +61,456 | 0.44% | 124,758,849 |
| 2008-03-25 | 2008-03-19 | 76.433 | 1,635,478 | +22,708 | 0.42% | 125,004,845 |
| 2008-03-20 | 2008-03-18 | 72.827 | 1,612,770 | +224,197 | 0.42% | 117,452,504 |
| 2008-03-19 | 2008-03-17 | 75.740 | 1,388,573 | +216,628 | 0.36% | 105,170,006 |
| 2008-03-18 | 2008-03-14 | 80.733 | 1,171,945 | +26,313 | 0.30% | 94,615,166 |
| 2008-03-17 | 2008-03-13 | 83.092 | 1,145,632 | -19,902 | 0.30% | 95,192,449 |
| 2008-03-14 | 2008-03-12 | 86.005 | 1,165,534 | +901 | 0.30% | 100,241,412 |
| 2008-03-13 | 2008-03-11 | 85.172 | 1,164,633 | +11,356 | 0.30% | 99,194,594 |
| 2008-03-12 | 2008-03-10 | 84.618 | 1,153,277 | +15,317 | 0.30% | 97,587,458 |
| 2008-03-11 | 2008-03-07 | 85.589 | 1,137,960 | +8,651 | 0.29% | 97,396,354 |
| 2008-03-10 | 2008-03-06 | 86.560 | 1,129,309 | -39,482 | 0.29% | 97,752,510 |
| 2008-03-07 | 2008-03-05 | 86.143 | 1,168,791 | -91,193 | 0.30% | 100,683,661 |
| 2008-03-06 | 2008-03-04 | 85.172 | 1,259,984 | +5,299 | 0.33% | 107,315,868 |
| 2008-03-05 | 2008-03-03 | 87.114 | 1,254,685 | -1,372,937 | 0.32% | 109,301,190 |
| 2008-03-04 | 2008-02-29 | 89.473 | 2,627,622 | +12,256 | 0.68% | 235,100,279 |
| 2008-03-03 | 2008-02-28 | 89.334 | 2,615,366 | -10,093 | 0.68% | 233,640,905 |
| 2008-02-29 | 2008-02-27 | 87.947 | 2,625,459 | -77,586 | 0.68% | 230,900,588 |
| 2008-02-28 | 2008-02-26 | 85.311 | 2,703,045 | +37,847 | 0.70% | 230,599,803 |
| 2008-02-27 | 2008-02-25 | 86.560 | 2,665,198 | -144,907 | 0.69% | 230,698,414 |
| 2008-02-26 | 2008-02-22 | 88.779 | 2,810,105 | +41,925 | 0.73% | 249,478,464 |
| 2008-02-25 | 2008-02-21 | 88.779 | 2,768,180 | +55,034 | 0.72% | 245,756,402 |
| 2008-02-22 | 2008-02-20 | 88.918 | 2,713,146 | -80,916 | 0.70% | 241,246,896 |
| 2008-02-21 | 2008-02-19 | 87.808 | 2,794,062 | -45,600 | 0.72% | 245,341,089 |
| 2008-02-20 | 2008-02-18 | 84.895 | 2,839,662 | +267,995 | 0.74% | 241,073,022 |
| 2008-02-19 | 2008-02-15 | 85.311 | 2,571,667 | -318,985 | 0.67% | 219,391,798 |
| 2008-02-18 | 2008-02-14 | 83.092 | 2,890,652 | +85,426 | 0.75% | 240,189,033 |
| 2008-02-15 | 2008-02-13 | 81.566 | 2,805,226 | +10,636 | 0.73% | 228,810,379 |
| 2008-02-14 | 2008-02-12 | 81.566 | 2,794,590 | +293,652 | 0.72% | 227,942,846 |
| 2008-02-13 | 2008-02-11 | 79.346 | 2,500,938 | -564,380 | 0.65% | 198,440,126 |
| 2008-02-12 | 2008-02-06 | 80.317 | 3,065,318 | +1,912,188 | 0.79% | 246,198,067 |
| 2008-02-11 | 2008-02-04 | 82.953 | 1,153,130 | -69,933 | 0.30% | 95,655,511 |
| 2008-02-05 | 2008-02-01 | 79.208 | 1,223,063 | +18,968 | 0.32% | 96,875,839 |
| 2008-02-04 | 2008-01-31 | 80.317 | 1,204,095 | +75,694 | 0.31% | 96,709,660 |
| 2008-02-01 | 2008-01-30 | 82.675 | 1,128,401 | -21,862 | 0.29% | 93,291,110 |
| 2008-01-31 | 2008-01-29 | 83.230 | 1,150,263 | +3,064 | 0.30% | 95,736,807 |
| 2008-01-30 | 2008-01-28 | 81.150 | 1,147,199 | -127,728 | 0.30% | 93,094,745 |
| 2008-01-29 | 2008-01-25 | 85.450 | 1,274,927 | -515,437 | 0.33% | 108,942,308 |
| 2008-01-28 | 2008-01-24 | 77.682 | 1,790,364 | -31,359 | 0.46% | 139,078,470 |
| 2008-01-25 | 2008-01-23 | 77.266 | 1,821,723 | -20,545 | 0.47% | 140,756,376 |
| 2008-01-24 | 2008-01-22 | 74.352 | 1,842,268 | +499,217 | 0.48% | 136,977,154 |
| 2008-01-23 | 2008-01-21 | 80.595 | 1,343,051 | -28,741 | 0.35% | 108,242,840 |
| 2008-01-22 | 2008-01-18 | 82.675 | 1,371,792 | +130,120 | 0.36% | 113,413,581 |
| 2008-01-21 | 2008-01-17 | 84.063 | 1,241,672 | -246,364 | 0.32% | 104,378,260 |
| 2008-01-18 | 2008-01-16 | 81.843 | 1,488,036 | +325,122 | 0.39% | 121,785,614 |
| 2008-01-17 | 2008-01-15 | 86.837 | 1,162,914 | -251,948 | 0.30% | 100,983,977 |
| 2008-01-16 | 2008-01-14 | 88.779 | 1,414,862 | +236,268 | 0.37% | 125,610,110 |
| 2008-01-15 | 2008-01-11 | 90.166 | 1,178,594 | -65,036 | 0.31% | 106,269,374 |
| 2008-01-14 | 2008-01-10 | 91.415 | 1,243,630 | -18,018 | 0.32% | 113,686,041 |
| 2008-01-11 | 2008-01-09 | 91.553 | 1,261,648 | +16,581 | 0.33% | 115,508,163 |
| 2008-01-10 | 2008-01-08 | 93.634 | 1,245,067 | +721 | 0.32% | 116,580,801 |
| 2008-01-09 | 2008-01-07 | 93.079 | 1,244,346 | -25,232 | 0.32% | 115,822,842 |
| 2008-01-08 | 2008-01-04 | 92.802 | 1,269,578 | -117,865 | 0.33% | 117,819,193 |
| 2008-01-07 | 2008-01-03 | 89.611 | 1,387,443 | +7,929 | 0.36% | 124,330,651 |
| 2008-01-04 | 2008-01-02 | 92.802 | 1,379,514 | +6,489 | 0.36% | 128,021,458 |
| 2008-01-03 | 2007-12-31 | 94.328 | 1,373,025 | +7,569 | 0.36% | 129,514,352 |
| 2008-01-02 | 2007-12-27 | 92.524 | 1,365,456 | -53,346 | 0.35% | 126,338,025 |
| 2007-12-28 | 2007-12-24 | 93.218 | 1,418,802 | -2,318,073 | 0.37% | 132,257,895 |
| 2007-12-27 | 2007-12-20 | 87.669 | 3,736,875 | +2,092,684 | 0.97% | 327,609,275 |
| 2007-12-21 | 2007-12-19 | 89.611 | 1,644,191 | +54,425 | 0.43% | 147,338,188 |
| 2007-12-20 | 2007-12-18 | 90.166 | 1,589,766 | -2,907,263 | 0.41% | 143,343,202 |
| 2007-12-19 | 2007-12-17 | 90.166 | 4,497,029 | +3,201,319 | 1.16% | 405,480,137 |
| 2007-12-18 | 2007-12-14 | 92.663 | 1,295,710 | +102,727 | 0.34% | 120,064,554 |
| 2007-12-17 | 2007-12-13 | 94.605 | 1,192,983 | +91,914 | 0.31% | 112,862,371 |
| 2007-12-14 | 2007-12-12 | 98.073 | 1,101,069 | -206,951 | 0.29% | 107,985,263 |
| 2007-12-13 | 2007-12-11 | 102.096 | 1,308,020 | -22,540 | 0.34% | 133,543,495 |
| 2007-12-12 | 2007-12-10 | 101.541 | 1,330,560 | -142,376 | 0.34% | 135,106,450 |
| 2007-12-11 | 2007-12-07 | 100.709 | 1,472,936 | -112,330 | 0.38% | 148,337,528 |
| 2007-12-10 | 2007-12-06 | 102.235 | 1,585,266 | +115,115 | 0.41% | 162,069,082 |
| 2007-12-07 | 2007-12-05 | 99.599 | 1,470,151 | +105,610 | 0.38% | 146,425,571 |
| 2007-12-06 | 2007-12-04 | 97.380 | 1,364,541 | +2,710 | 0.35% | 132,878,354 |
| 2007-12-05 | 2007-12-03 | 101.957 | 1,361,831 | -19,485 | 0.35% | 138,848,469 |
| 2007-12-04 | 2007-11-30 | 104.593 | 1,381,316 | -11,112 | 0.36% | 144,475,740 |
| 2007-12-03 | 2007-11-29 | 102.373 | 1,392,428 | +174,823 | 0.36% | 142,547,515 |
| 2007-11-30 | 2007-11-28 | 100.570 | 1,217,605 | +31,581 | 0.32% | 122,454,562 |
| 2007-11-29 | 2007-11-27 | 96.963 | 1,186,024 | -1,395,541 | 0.31% | 115,000,888 |
| 2007-11-28 | 2007-11-26 | 95.160 | 2,581,565 | -198,533 | 0.67% | 245,661,851 |
| 2007-11-27 | 2007-11-23 | 92.941 | 2,780,098 | +882,010 | 0.72% | 258,383,899 |
| 2007-11-26 | 2007-11-22 | 95.715 | 1,898,088 | -1,329,579 | 0.49% | 181,675,337 |
| 2007-11-23 | 2007-11-21 | 98.489 | 3,227,667 | +193,381 | 0.84% | 317,890,545 |
| 2007-11-22 | 2007-11-20 | 100.154 | 3,034,286 | +263,952 | 0.79% | 303,895,487 |
| 2007-11-21 | 2007-11-19 | 102.651 | 2,770,334 | -397,571 | 0.72% | 284,376,950 |
| 2007-11-20 | 2007-11-16 | 104.593 | 3,167,905 | +3,965 | 0.82% | 331,340,127 |
| 2007-11-19 | 2007-11-15 | 106.396 | 3,163,940 | -18,743 | 0.82% | 336,631,027 |
| 2007-11-16 | 2007-11-14 | 102.651 | 3,182,683 | -289,438 | 0.82% | 326,704,897 |
| 2007-11-15 | 2007-11-13 | 94.466 | 3,472,121 | +60,555 | 0.90% | 327,998,987 |
| 2007-11-14 | 2007-11-12 | 96.686 | 3,411,566 | +1,685,375 | 0.88% | 329,850,461 |
| 2007-11-13 | 2007-11-09 | 102.373 | 1,726,191 | -57,123 | 0.45% | 176,715,950 |
| 2007-11-12 | 2007-11-08 | 102.651 | 1,783,314 | +142,376 | 0.46% | 183,058,575 |
| 2007-11-09 | 2007-11-07 | 110.974 | 1,640,938 | +25,231 | 0.43% | 182,101,154 |
| 2007-11-08 | 2007-11-06 | 112.916 | 1,615,707 | +79,298 | 0.42% | 182,438,945 |
| 2007-11-07 | 2007-11-05 | 109.587 | 1,536,409 | -198,347 | 0.40% | 168,369,908 |
| 2007-11-06 | 2007-11-02 | 118.326 | 1,734,756 | +117,956 | 0.45% | 205,266,449 |
| 2007-11-05 | 2007-11-01 | 126.233 | 1,616,800 | -1,414,657 | 0.42% | 204,093,058 |
| 2007-11-02 | 2007-10-31 | 125.955 | 3,031,457 | +1,347,048 | 0.79% | 381,828,024 |
| 2007-11-01 | 2007-10-30 | 122.765 | 1,684,409 | +84,704 | 0.44% | 206,786,110 |
| 2007-10-31 | 2007-10-29 | 128.175 | 1,599,705 | -17,697 | 0.41% | 205,041,803 |
| 2007-10-30 | 2007-10-26 | 128.036 | 1,617,402 | -538,866 | 0.42% | 207,085,751 |
| 2007-10-29 | 2007-10-25 | 126.510 | 2,156,268 | +561,574 | 0.56% | 272,789,793 |
| 2007-10-25 | 2007-10-23 | 118.465 | 1,594,694 | -38,506 | 0.41% | 188,914,708 |
| 2007-10-24 | 2007-10-22 | 111.945 | 1,633,200 | +50,102 | 0.42% | 182,828,310 |
| 2007-10-23 | 2007-10-18 | 114.997 | 1,583,098 | -52,986 | 0.41% | 182,050,917 |
| 2007-10-22 | 2007-10-17 | 110.003 | 1,636,084 | -383,153 | 0.42% | 179,973,816 |
| 2007-10-18 | 2007-10-16 | 109.587 | 2,019,237 | +606,428 | 0.52% | 221,281,408 |
| 2007-10-17 | 2007-10-15 | 106.951 | 1,412,809 | -174,095 | 0.37% | 151,101,359 |
| 2007-10-16 | 2007-10-12 | 108.616 | 1,586,904 | +153,009 | 0.41% | 172,362,568 |
| 2007-10-15 | 2007-10-11 | 109.864 | 1,433,895 | -129,465 | 0.37% | 157,533,554 |
| 2007-10-12 | 2007-10-10 | 109.170 | 1,563,360 | +166,526 | 0.41% | 170,672,782 |
| 2007-10-11 | 2007-10-09 | 109.170 | 1,396,834 | +37,126 | 0.36% | 152,493,057 |
| 2007-10-10 | 2007-10-08 | 111.667 | 1,359,708 | -361 | 0.35% | 151,835,063 |
| 2007-10-09 | 2007-10-05 | 109.864 | 1,360,069 | -2,526 | 0.35% | 149,422,729 |
| 2007-10-08 | 2007-10-04 | 106.535 | 1,362,595 | +102,217 | 0.35% | 145,163,874 |
| 2007-10-05 | 2007-10-03 | 107.367 | 1,260,378 | +17,920 | 0.33% | 135,323,217 |
| 2007-10-04 | 2007-10-02 | 112.361 | 1,242,458 | -88,309 | 0.32% | 139,603,811 |
| 2007-10-03 | 2007-09-28 | 107.645 | 1,330,767 | -9,371 | 0.35% | 143,249,886 |
| 2007-10-02 | 2007-09-27 | 106.812 | 1,340,138 | -107,415 | 0.35% | 143,143,221 |
| 2007-09-28 | 2007-09-25 | 103.761 | 1,447,553 | +108,296 | 0.38% | 150,198,851 |
| 2007-09-27 | 2007-09-24 | 104.732 | 1,339,257 | +55,148 | 0.35% | 140,262,449 |
| 2007-09-25 | 2007-09-21 | 103.067 | 1,284,109 | +66,322 | 0.33% | 132,349,176 |
| 2007-09-24 | 2007-09-20 | 105.009 | 1,217,787 | -1,009 | 0.32% | 127,878,565 |
| 2007-09-21 | 2007-09-19 | 104.038 | 1,218,796 | -278,048 | 0.32% | 126,801,042 |
| 2007-09-20 | 2007-09-18 | 98.905 | 1,496,844 | +272,137 | 0.39% | 148,045,977 |
| 2007-09-19 | 2007-09-17 | 95.437 | 1,224,707 | +51,945 | 0.32% | 116,882,954 |
| 2007-09-18 | 2007-09-14 | 94.533 | 1,172,762 | +10,916 | 0.30% | 110,865,114 |
| 2007-09-17 | 2007-09-13 | 95.655 | 1,161,846 | +10,974 | 0.30% | 111,136,846 |
| 2007-09-14 | 2007-09-12 | 93.832 | 1,150,872 | -11,407 | 0.30% | 107,988,689 |
| 2007-09-13 | 2007-09-11 | 95.375 | 1,162,279 | +15,685 | 0.30% | 110,852,229 |
| 2007-09-12 | 2007-09-10 | 94.674 | 1,146,594 | -86,983 | 0.30% | 108,552,184 |
| 2007-09-11 | 2007-09-07 | 94.674 | 1,233,577 | +26,973 | 0.32% | 116,787,178 |
| 2007-09-10 | 2007-09-06 | 93.131 | 1,206,604 | -5,347 | 0.32% | 112,371,963 |
| 2007-09-07 | 2007-09-05 | 94.393 | 1,211,951 | -164,453 | 0.32% | 114,399,797 |
| 2007-09-06 | 2007-09-04 | 94.393 | 1,376,404 | +274,852 | 0.36% | 129,923,023 |
| 2007-09-05 | 2007-09-03 | 95.375 | 1,101,552 | +38,501 | 0.29% | 105,060,398 |
| 2007-09-04 | 2007-08-31 | 95.655 | 1,063,051 | +17,200 | 0.28% | 101,686,571 |
| 2007-09-03 | 2007-08-30 | 92.710 | 1,045,851 | +31,371 | 0.27% | 96,960,847 |
| 2007-08-31 | 2007-08-29 | 89.765 | 1,014,480 | -58,713 | 0.27% | 91,064,392 |
| 2007-08-30 | 2007-08-28 | 91.868 | 1,073,193 | -73,080 | 0.28% | 98,592,586 |
| 2007-08-29 | 2007-08-27 | 93.411 | 1,146,273 | -22,941 | 0.30% | 107,074,836 |
| 2007-08-28 | 2007-08-24 | 85.417 | 1,169,214 | +72,724 | 0.31% | 99,870,317 |
| 2007-08-27 | 2007-08-23 | 87.100 | 1,096,490 | +9,774 | 0.29% | 95,503,965 |
| 2007-08-24 | 2007-08-22 | 82.752 | 1,086,716 | -77,025 | 0.29% | 89,927,641 |
| 2007-08-23 | 2007-08-21 | 79.666 | 1,163,741 | +85,579 | 0.31% | 92,710,687 |
| 2007-08-22 | 2007-08-20 | 83.593 | 1,078,162 | +92,810 | 0.28% | 90,127,102 |
| 2007-08-21 | 2007-08-17 | 78.264 | 985,352 | +57,751 | 0.26% | 77,117,107 |
| 2007-08-20 | 2007-08-16 | 79.105 | 927,601 | -230,896 | 0.24% | 73,377,927 |
| 2007-08-17 | 2007-08-15 | 86.959 | 1,158,497 | +239,556 | 0.30% | 100,742,269 |
| 2007-08-16 | 2007-08-14 | 88.502 | 918,941 | -94,362 | 0.24% | 81,328,379 |
| 2007-08-15 | 2007-08-13 | 87.941 | 1,013,303 | +99,104 | 0.27% | 89,111,139 |
| 2007-08-14 | 2007-08-10 | 90.606 | 914,199 | +712 | 0.24% | 82,832,046 |
| 2007-08-13 | 2007-08-09 | 93.131 | 913,487 | -6,773 | 0.24% | 85,073,750 |
| 2007-08-10 | 2007-08-08 | 94.393 | 920,260 | +17,825 | 0.24% | 86,866,183 |
| 2007-08-09 | 2007-08-07 | 91.167 | 902,435 | -91,974 | 0.24% | 82,272,447 |
| 2007-08-08 | 2007-08-06 | 91.728 | 994,409 | +20,676 | 0.26% | 91,215,348 |
| 2007-08-07 | 2007-08-03 | 95.375 | 973,733 | -40,283 | 0.26% | 92,869,676 |
| 2007-08-06 | 2007-08-02 | 91.868 | 1,014,016 | +4,278 | 0.27% | 93,156,086 |
| 2007-08-03 | 2007-08-01 | 92.991 | 1,009,738 | +55,612 | 0.26% | 93,896,057 |
| 2007-08-02 | 2007-07-31 | 95.655 | 954,126 | +4,634 | 0.25% | 91,267,306 |
| 2007-08-01 | 2007-07-30 | 94.814 | 949,492 | -3,127 | 0.25% | 90,025,001 |
| 2007-07-31 | 2007-07-27 | 92.429 | 952,619 | +24,160 | 0.25% | 88,050,085 |
| 2007-07-30 | 2007-07-26 | 95.655 | 928,459 | -22,184 | 0.27% | 88,812,119 |
| 2007-07-27 | 2007-07-25 | 96.637 | 950,643 | -27,806 | 0.28% | 91,867,480 |
| 2007-07-26 | 2007-07-24 | 95.515 | 978,449 | -3,208 | 0.28% | 93,456,698 |
| 2007-07-25 | 2007-07-23 | 99.162 | 981,657 | +60,959 | 0.28% | 97,342,906 |
| 2007-07-24 | 2007-07-20 | 100.284 | 920,698 | -256,243 | 0.27% | 92,331,176 |
| 2007-07-23 | 2007-07-19 | 97.900 | 1,176,941 | +1,782 | 0.34% | 115,221,956 |
| 2007-07-20 | 2007-07-18 | 100.845 | 1,175,159 | +47,056 | 0.34% | 118,508,813 |
| 2007-07-19 | 2007-07-17 | 94.674 | 1,128,103 | -465,573 | 0.33% | 106,801,574 |
| 2007-07-18 | 2007-07-16 | 91.167 | 1,593,676 | +125,810 | 0.46% | 145,290,934 |
| 2007-07-17 | 2007-07-13 | 91.167 | 1,467,866 | +366,856 | 0.42% | 133,821,192 |
| 2007-07-16 | 2007-07-12 | 86.539 | 1,101,010 | -33,866 | 0.32% | 95,279,957 |
| 2007-07-13 | 2007-07-11 | 86.539 | 1,134,876 | -713 | 0.33% | 98,210,677 |
| 2007-07-12 | 2007-07-10 | 86.398 | 1,135,589 | -565,729 | 0.33% | 98,113,104 |
| 2007-07-11 | 2007-07-09 | 87.801 | 1,701,318 | -18,019 | 0.49% | 149,377,421 |
| 2007-07-10 | 2007-07-06 | 83.313 | 1,719,337 | +12,120 | 0.50% | 143,242,727 |
| 2007-07-09 | 2007-07-05 | 83.593 | 1,707,217 | -106,105 | 0.49% | 142,711,875 |
| 2007-07-06 | 2007-07-04 | 84.996 | 1,813,322 | +119,295 | 0.52% | 154,124,855 |
| 2007-07-05 | 2007-07-03 | 85.837 | 1,694,027 | +211,754 | 0.49% | 145,410,871 |
| 2007-07-04 | 2007-06-29 | 84.154 | 1,482,273 | +392,850 | 0.43% | 124,739,665 |
| 2007-07-03 | 2007-06-28 | 76.580 | 1,089,423 | +746,486 | 0.32% | 83,428,476 |
| 2007-06-29 | 2007-06-27 | 72.513 | 342,937 | -9,625 | 0.10% | 24,867,379 |
| 2007-06-28 | 2007-06-26 | 75.739 | 352,562 | +113,363 | 0.10% | 26,702,652 |
| 2007-06-27 | 2007-06-25 | 69.147 | 239,199 | -10,695 | 0.07% | 16,539,844 |
| 2007-06-26 | 2007-06-22 | 65.781 | 249,894 | 0.07% | 16,438,183 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy