History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.540 | 2,809,000 | +0 | 0.26% | 38,033,860 |
| 2025-10-13 | 2025-10-09 | 13.600 | 2,809,000 | +0 | 0.26% | 38,202,400 |
| 2025-10-10 | 2025-10-08 | 13.430 | 2,809,000 | +0 | 0.26% | 37,724,870 |
| 2025-10-09 | 2025-10-06 | 13.510 | 2,809,000 | +0 | 0.26% | 37,949,590 |
| 2025-10-08 | 2025-10-03 | 13.640 | 2,809,000 | +0 | 0.26% | 38,314,760 |
| 2025-10-06 | 2025-10-02 | 13.700 | 2,809,000 | -5,000 | 0.26% | 38,483,300 |
| 2025-09-30 | 2025-09-26 | 13.560 | 2,814,000 | +13,000 | 0.26% | 38,157,840 |
| 2025-09-29 | 2025-09-25 | 13.540 | 2,801,000 | +14,000 | 0.26% | 37,925,540 |
| 2025-09-25 | 2025-09-23 | 14.743 | 2,787,000 | +10,000 | 0.26% | 41,087,904 |
| 2025-09-24 | 2025-09-22 | 14.815 | 2,777,000 | +104,801 | 0.26% | 41,140,745 |
| 2025-09-23 | 2025-09-19 | 15.186 | 2,672,199 | +13,589 | 0.25% | 40,579,218 |
| 2025-09-22 | 2025-09-18 | 15.144 | 2,658,610 | +25,237 | 0.25% | 40,263,299 |
| 2025-09-19 | 2025-09-17 | 15.165 | 2,633,373 | +6,794 | 0.25% | 39,935,357 |
| 2025-09-18 | 2025-09-16 | 15.217 | 2,626,579 | +8,736 | 0.25% | 39,967,626 |
| 2025-09-15 | 2025-09-11 | 15.144 | 2,617,843 | -21,354 | 0.25% | 39,645,904 |
| 2025-09-08 | 2025-09-04 | 14.454 | 2,639,197 | +971 | 0.25% | 38,147,569 |
| 2025-09-04 | 2025-09-02 | 14.537 | 2,638,226 | +9,706 | 0.25% | 38,350,974 |
| 2025-09-03 | 2025-09-01 | 14.732 | 2,628,520 | -9,706 | 0.25% | 38,724,401 |
| 2025-09-02 | 2025-08-29 | 14.887 | 2,638,226 | +9,706 | 0.25% | 39,275,094 |
| 2025-09-01 | 2025-08-28 | 15.083 | 2,628,520 | +19,413 | 0.25% | 39,645,121 |
| 2025-08-29 | 2025-08-27 | 15.175 | 2,609,107 | +19,413 | 0.25% | 39,594,241 |
| 2025-08-28 | 2025-08-26 | 15.443 | 2,589,694 | -4,853 | 0.25% | 39,993,321 |
| 2025-08-26 | 2025-08-22 | 15.248 | 2,594,547 | +3,882 | 0.25% | 39,560,397 |
| 2025-08-22 | 2025-08-20 | 15.268 | 2,590,665 | +7,766 | 0.25% | 39,554,587 |
| 2025-08-13 | 2025-08-11 | 15.423 | 2,582,899 | -2,912 | 0.24% | 39,835,164 |
| 2025-08-12 | 2025-08-08 | 15.320 | 2,585,811 | -8,736 | 0.25% | 39,613,675 |
| 2025-08-07 | 2025-08-05 | 15.114 | 2,594,547 | -3,883 | 0.25% | 39,212,907 |
| 2025-08-06 | 2025-08-04 | 14.815 | 2,598,430 | +1,942 | 0.25% | 38,495,263 |
| 2025-08-05 | 2025-08-01 | 14.753 | 2,596,488 | +5,823 | 0.25% | 38,305,993 |
| 2025-08-04 | 2025-07-31 | 15.103 | 2,590,665 | +3,883 | 0.25% | 39,127,546 |
| 2025-08-01 | 2025-07-30 | 15.412 | 2,586,782 | -2,912 | 0.25% | 39,868,400 |
| 2025-07-31 | 2025-07-29 | 15.371 | 2,589,694 | -38,826 | 0.25% | 39,806,561 |
| 2025-07-29 | 2025-07-25 | 15.186 | 2,628,520 | +4,853 | 0.25% | 39,915,921 |
| 2025-07-28 | 2025-07-24 | 15.474 | 2,623,667 | +12,619 | 0.25% | 40,599,065 |
| 2025-07-24 | 2025-07-22 | 15.165 | 2,611,048 | +6,794 | 0.25% | 39,596,797 |
| 2025-07-22 | 2025-07-18 | 14.588 | 2,604,254 | +9,707 | 0.25% | 37,991,285 |
| 2025-07-14 | 2025-07-10 | 14.320 | 2,594,547 | +4,853 | 0.25% | 37,154,698 |
| 2025-07-07 | 2025-07-03 | 14.403 | 2,589,694 | -1,941 | 0.25% | 37,298,641 |
| 2025-07-04 | 2025-07-02 | 14.465 | 2,591,635 | -9,707 | 0.25% | 37,486,797 |
| 2025-06-30 | 2025-06-26 | 14.300 | 2,601,342 | +2,912 | 0.25% | 37,198,404 |
| 2025-06-27 | 2025-06-25 | 14.197 | 2,598,430 | -3,882 | 0.25% | 36,889,063 |
| 2025-06-25 | 2025-06-23 | 14.114 | 2,602,312 | -29,120 | 0.25% | 36,729,695 |
| 2025-06-24 | 2025-06-20 | 13.805 | 2,631,432 | +7,765 | 0.25% | 36,327,402 |
| 2025-06-23 | 2025-06-19 | 13.537 | 2,623,667 | +3,883 | 0.25% | 35,517,425 |
| 2025-06-20 | 2025-06-18 | 14.300 | 2,619,784 | -18,442 | 0.25% | 37,462,119 |
| 2025-06-19 | 2025-06-17 | 13.352 | 2,638,226 | -4,854 | 0.25% | 35,225,274 |
| 2025-06-18 | 2025-06-16 | 13.166 | 2,643,080 | +5,824 | 0.25% | 34,799,944 |
| 2025-06-17 | 2025-06-13 | 12.940 | 2,637,256 | -24,266 | 0.25% | 34,125,523 |
| 2025-06-16 | 2025-06-12 | 12.837 | 2,661,522 | -4,853 | 0.25% | 34,165,320 |
| 2025-06-13 | 2025-06-11 | 12.837 | 2,666,375 | +4,853 | 0.25% | 34,227,617 |
| 2025-06-12 | 2025-06-10 | 12.734 | 2,661,522 | -4,853 | 0.25% | 33,891,120 |
| 2025-06-10 | 2025-06-06 | 12.672 | 2,666,375 | -9,707 | 0.25% | 33,788,097 |
| 2025-06-09 | 2025-06-05 | 12.486 | 2,676,082 | +9,707 | 0.25% | 33,414,843 |
| 2025-06-06 | 2025-06-04 | 12.404 | 2,666,375 | -8,736 | 0.25% | 33,073,877 |
| 2025-06-05 | 2025-06-03 | 13.499 | 2,675,111 | -19,413 | 0.25% | 36,110,374 |
| 2025-06-04 | 2025-06-02 | 13.434 | 2,694,524 | +97,600 | 0.26% | 36,198,670 |
| 2025-06-03 | 2025-05-30 | 13.434 | 2,596,924 | -5,583 | 0.26% | 34,887,496 |
| 2025-06-02 | 2025-05-29 | 13.499 | 2,602,507 | -17,679 | 0.26% | 35,130,318 |
| 2025-05-28 | 2025-05-26 | 13.327 | 2,620,186 | -9,305 | 0.26% | 34,918,401 |
| 2025-05-27 | 2025-05-23 | 13.284 | 2,629,491 | +3,722 | 0.26% | 34,929,366 |
| 2025-05-26 | 2025-05-22 | 13.327 | 2,625,769 | -930 | 0.26% | 34,992,804 |
| 2025-05-23 | 2025-05-21 | 13.348 | 2,626,699 | -2,792 | 0.26% | 35,061,658 |
| 2025-05-19 | 2025-05-15 | 13.155 | 2,629,491 | -9,304 | 0.26% | 34,590,246 |
| 2025-05-14 | 2025-05-12 | 13.133 | 2,638,795 | +11,165 | 0.26% | 34,655,917 |
| 2025-05-07 | 2025-05-02 | 12.703 | 2,627,630 | +4,653 | 0.26% | 33,379,685 |
| 2025-05-06 | 2025-04-30 | 12.725 | 2,622,977 | -88,394 | 0.26% | 33,376,956 |
| 2025-04-28 | 2025-04-24 | 12.445 | 2,711,371 | +4,652 | 0.27% | 33,744,115 |
| 2025-04-16 | 2025-04-14 | 12.101 | 2,706,719 | +50,245 | 0.27% | 32,755,339 |
| 2025-04-15 | 2025-04-11 | 11.973 | 2,656,474 | +3,722 | 0.26% | 31,804,700 |
| 2025-04-14 | 2025-04-10 | 11.930 | 2,652,752 | -4,652 | 0.26% | 31,646,098 |
| 2025-04-11 | 2025-04-09 | 11.865 | 2,657,404 | -18,610 | 0.26% | 31,530,234 |
| 2025-04-10 | 2025-04-08 | 11.887 | 2,676,014 | -9,304 | 0.26% | 31,808,563 |
| 2025-04-09 | 2025-04-07 | 11.758 | 2,685,318 | +8,374 | 0.27% | 31,572,835 |
| 2025-04-08 | 2025-04-03 | 12.854 | 2,676,944 | +4,652 | 0.26% | 34,408,917 |
| 2025-04-01 | 2025-03-28 | 12.682 | 2,672,292 | +30,705 | 0.26% | 33,889,601 |
| 2025-03-31 | 2025-03-27 | 12.660 | 2,641,587 | +23,262 | 0.26% | 33,443,425 |
| 2025-03-27 | 2025-03-25 | 12.574 | 2,618,325 | +3,722 | 0.26% | 32,923,800 |
| 2025-03-26 | 2025-03-24 | 12.596 | 2,614,603 | +2,791 | 0.26% | 32,933,198 |
| 2025-03-25 | 2025-03-21 | 12.660 | 2,611,812 | -5,583 | 0.26% | 33,066,463 |
| 2025-03-24 | 2025-03-20 | 12.875 | 2,617,395 | -930 | 0.26% | 33,699,746 |
| 2025-03-21 | 2025-03-19 | 12.983 | 2,618,325 | +9,305 | 0.26% | 33,993,120 |
| 2025-03-20 | 2025-03-18 | 13.047 | 2,609,020 | +34,427 | 0.26% | 34,040,555 |
| 2025-03-17 | 2025-03-13 | 12.596 | 2,574,593 | +18,609 | 0.25% | 32,429,237 |
| 2025-03-14 | 2025-03-12 | 12.639 | 2,555,984 | -7,444 | 0.25% | 32,304,721 |
| 2025-03-13 | 2025-03-11 | 12.746 | 2,563,428 | +13,957 | 0.25% | 32,674,305 |
| 2025-03-12 | 2025-03-10 | 12.596 | 2,549,471 | -930 | 0.25% | 32,112,804 |
| 2025-03-04 | 2025-02-28 | 12.338 | 2,550,401 | -27,914 | 0.25% | 31,466,678 |
| 2025-02-28 | 2025-02-26 | 12.488 | 2,578,315 | +9,305 | 0.25% | 32,199,019 |
| 2025-02-26 | 2025-02-24 | 12.424 | 2,569,010 | +18,609 | 0.25% | 31,917,155 |
| 2025-02-21 | 2025-02-19 | 12.273 | 2,550,401 | +5,583 | 0.25% | 31,302,218 |
| 2025-02-20 | 2025-02-18 | 12.316 | 2,544,818 | +3,721 | 0.25% | 31,343,096 |
| 2025-02-19 | 2025-02-17 | 12.402 | 2,541,097 | -46,523 | 0.25% | 31,515,746 |
| 2025-02-17 | 2025-02-13 | 12.295 | 2,587,620 | +1,861 | 0.26% | 31,814,644 |
| 2025-02-14 | 2025-02-12 | 12.445 | 2,585,759 | +931 | 0.26% | 32,180,823 |
| 2025-02-10 | 2025-02-06 | 12.273 | 2,584,828 | +27,914 | 0.26% | 31,724,756 |
| 2025-02-07 | 2025-02-05 | 12.252 | 2,556,914 | +1,861 | 0.25% | 31,327,195 |
| 2025-02-05 | 2025-02-03 | 12.209 | 2,555,053 | +3,721 | 0.25% | 31,194,554 |
| 2025-02-04 | 2025-01-28 | 12.166 | 2,551,332 | +4,653 | 0.25% | 31,039,445 |
| 2025-02-03 | 2025-01-24 | 12.166 | 2,546,679 | +4,652 | 0.25% | 30,982,836 |
| 2025-01-27 | 2025-01-23 | 12.080 | 2,542,027 | +4,652 | 0.25% | 30,707,680 |
| 2025-01-22 | 2025-01-20 | 12.187 | 2,537,375 | +9,305 | 0.25% | 30,924,184 |
| 2025-01-21 | 2025-01-17 | 12.037 | 2,528,070 | +12,096 | 0.25% | 30,430,400 |
| 2025-01-20 | 2025-01-16 | 12.059 | 2,515,974 | +16,748 | 0.25% | 30,338,880 |
| 2025-01-17 | 2025-01-15 | 12.123 | 2,499,226 | +29,775 | 0.25% | 30,298,084 |
| 2025-01-14 | 2025-01-10 | 12.187 | 2,469,451 | +37,219 | 0.24% | 30,096,362 |
| 2025-01-13 | 2025-01-09 | 12.252 | 2,432,232 | +18,609 | 0.24% | 29,799,597 |
| 2025-01-10 | 2025-01-08 | 12.209 | 2,413,623 | +13,957 | 0.24% | 29,467,840 |
| 2025-01-06 | 2025-01-02 | 12.488 | 2,399,666 | +7,444 | 0.24% | 29,967,980 |
| 2025-01-03 | 2024-12-31 | 12.725 | 2,392,222 | -9,305 | 0.24% | 30,440,636 |
| 2024-12-18 | 2024-12-16 | 12.553 | 2,401,527 | -9,305 | 0.24% | 30,146,081 |
| 2024-12-17 | 2024-12-13 | 12.617 | 2,410,832 | -27,913 | 0.24% | 30,418,345 |
| 2024-12-13 | 2024-12-11 | 12.703 | 2,438,745 | +9,304 | 0.24% | 30,980,214 |
| 2024-12-09 | 2024-12-05 | 12.316 | 2,429,441 | +2,792 | 0.24% | 29,922,062 |
| 2024-12-06 | 2024-12-04 | 12.510 | 2,426,649 | +13,956 | 0.24% | 30,357,114 |
| 2024-12-03 | 2024-11-29 | 12.402 | 2,412,693 | -3,721 | 0.24% | 29,923,226 |
| 2024-11-28 | 2024-11-26 | 12.123 | 2,416,414 | +930 | 0.24% | 29,294,156 |
| 2024-11-27 | 2024-11-25 | 12.230 | 2,415,484 | -13,957 | 0.24% | 29,542,481 |
| 2024-11-26 | 2024-11-22 | 12.273 | 2,429,441 | +1,861 | 0.24% | 29,817,622 |
| 2024-11-25 | 2024-11-21 | 12.488 | 2,427,580 | -9,305 | 0.24% | 30,316,581 |
| 2024-11-22 | 2024-11-20 | 12.510 | 2,436,885 | +12,096 | 0.24% | 30,485,165 |
| 2024-11-20 | 2024-11-18 | 12.467 | 2,424,789 | +1,861 | 0.24% | 30,229,606 |
| 2024-11-18 | 2024-11-14 | 12.187 | 2,422,928 | +4,653 | 0.24% | 29,529,365 |
| 2024-11-15 | 2024-11-13 | 12.510 | 2,418,275 | -931 | 0.24% | 30,252,356 |
| 2024-11-14 | 2024-11-12 | 12.531 | 2,419,206 | +16,749 | 0.24% | 30,316,003 |
| 2024-11-08 | 2024-11-06 | 12.854 | 2,402,457 | +37,218 | 0.24% | 30,880,715 |
| 2024-11-06 | 2024-11-04 | 12.660 | 2,365,239 | +5,583 | 0.23% | 29,944,762 |
| 2024-11-01 | 2024-10-30 | 12.940 | 2,359,656 | -13,957 | 0.23% | 30,533,439 |
| 2024-10-31 | 2024-10-29 | 13.004 | 2,373,613 | -7,444 | 0.23% | 30,867,100 |
| 2024-10-23 | 2024-10-21 | 13.305 | 2,381,057 | -930 | 0.24% | 31,680,423 |
| 2024-10-18 | 2024-10-16 | 13.047 | 2,381,987 | +4,652 | 0.24% | 31,078,397 |
| 2024-10-15 | 2024-10-10 | 13.090 | 2,377,335 | +2,792 | 0.24% | 31,119,901 |
| 2024-10-14 | 2024-10-09 | 12.811 | 2,374,543 | -4,653 | 0.23% | 30,419,834 |
| 2024-10-10 | 2024-10-08 | 13.735 | 2,379,196 | -20,470 | 0.24% | 32,678,463 |
| 2024-10-09 | 2024-10-07 | 14.810 | 2,399,666 | -29,775 | 0.24% | 35,538,620 |
| 2024-10-08 | 2024-10-04 | 13.542 | 2,429,441 | +4,652 | 0.24% | 32,898,602 |
| 2024-10-07 | 2024-10-03 | 13.198 | 2,424,789 | -1,860 | 0.24% | 32,001,686 |
| 2024-10-04 | 2024-10-02 | 13.434 | 2,426,649 | -25,123 | 0.24% | 32,599,994 |
| 2024-10-03 | 2024-09-30 | 13.026 | 2,451,772 | -13,957 | 0.24% | 31,936,200 |
| 2024-10-02 | 2024-09-27 | 12.574 | 2,465,729 | -57,689 | 0.24% | 31,005,001 |
| 2024-09-30 | 2024-09-26 | 12.144 | 2,523,418 | +57,689 | 0.25% | 30,645,604 |
| 2024-09-27 | 2024-09-25 | 11.844 | 2,465,729 | -48,384 | 0.24% | 29,203,001 |
| 2024-09-26 | 2024-09-24 | 11.629 | 2,514,113 | +9,305 | 0.25% | 29,235,639 |
| 2024-09-25 | 2024-09-23 | 11.285 | 2,504,808 | +22,331 | 0.25% | 28,265,995 |
| 2024-09-24 | 2024-09-20 | 11.371 | 2,482,477 | +28,844 | 0.25% | 28,227,437 |
| 2024-09-23 | 2024-09-19 | 12.291 | 2,453,633 | +9,305 | 0.24% | 30,158,508 |
| 2024-09-20 | 2024-09-17 | 12.135 | 2,444,328 | +93,329 | 0.24% | 29,661,757 |
| 2024-09-19 | 2024-09-16 | 12.023 | 2,350,999 | +5,369 | 0.24% | 28,266,515 |
| 2024-09-17 | 2024-09-13 | 12.023 | 2,345,630 | +1,790 | 0.24% | 28,201,963 |
| 2024-09-16 | 2024-09-12 | 11.911 | 2,343,840 | +11,634 | 0.24% | 27,918,541 |
| 2024-09-12 | 2024-09-10 | 11.844 | 2,332,206 | +8,950 | 0.24% | 27,623,603 |
| 2024-09-10 | 2024-09-05 | 12.068 | 2,323,256 | +13,424 | 0.24% | 28,036,796 |
| 2024-09-09 | 2024-09-04 | 12.090 | 2,309,832 | -22,374 | 0.24% | 27,926,417 |
| 2024-09-05 | 2024-09-03 | 12.269 | 2,332,206 | +8,055 | 0.24% | 28,613,884 |
| 2024-09-04 | 2024-09-02 | 12.336 | 2,324,151 | +68,015 | 0.24% | 28,670,877 |
| 2024-09-02 | 2024-08-29 | 12.917 | 2,256,136 | -3,580 | 0.23% | 29,142,759 |
| 2024-08-30 | 2024-08-28 | 12.939 | 2,259,716 | -8,949 | 0.23% | 29,239,502 |
| 2024-08-28 | 2024-08-26 | 12.917 | 2,268,665 | +8,949 | 0.23% | 29,304,598 |
| 2024-08-12 | 2024-08-08 | 12.649 | 2,259,716 | +3,580 | 0.23% | 28,583,002 |
| 2024-08-01 | 2024-07-30 | 12.627 | 2,256,136 | +8,949 | 0.23% | 28,487,299 |
| 2024-07-26 | 2024-07-24 | 12.805 | 2,247,187 | +7,160 | 0.23% | 28,776,064 |
| 2024-07-25 | 2024-07-23 | 12.716 | 2,240,027 | +1,790 | 0.23% | 28,484,137 |
| 2024-07-17 | 2024-07-15 | 13.208 | 2,238,237 | +8,949 | 0.23% | 29,561,816 |
| 2024-07-15 | 2024-07-11 | 13.275 | 2,229,288 | +1,790 | 0.23% | 29,593,081 |
| 2024-07-09 | 2024-07-05 | 13.722 | 2,227,498 | -7,160 | 0.23% | 30,564,919 |
| 2024-07-08 | 2024-07-04 | 13.431 | 2,234,658 | -8,054 | 0.23% | 30,013,946 |
| 2024-07-02 | 2024-06-27 | 12.917 | 2,242,712 | +8,949 | 0.23% | 28,969,360 |
| 2024-06-12 | 2024-06-07 | 13.588 | 2,233,763 | -17,898 | 0.23% | 30,351,365 |
| 2024-06-06 | 2024-06-04 | 12.984 | 2,251,661 | -1,790 | 0.23% | 29,235,915 |
| 2024-05-30 | 2024-05-28 | 14.225 | 2,253,451 | +92,349 | 0.23% | 32,056,019 |
| 2024-05-29 | 2024-05-27 | 14.179 | 2,161,102 | +13,700 | 0.23% | 30,641,367 |
| 2024-05-28 | 2024-05-24 | 14.155 | 2,147,402 | +5,137 | 0.23% | 30,396,960 |
| 2024-05-27 | 2024-05-23 | 14.225 | 2,142,265 | +5,994 | 0.23% | 30,474,365 |
| 2024-05-22 | 2024-05-20 | 14.692 | 2,136,271 | -2,569 | 0.23% | 31,387,099 |
| 2024-05-21 | 2024-05-17 | 14.786 | 2,138,840 | +856 | 0.23% | 31,624,684 |
| 2024-05-20 | 2024-05-16 | 14.342 | 2,137,984 | -29,111 | 0.23% | 30,663,167 |
| 2024-05-17 | 2024-05-14 | 14.179 | 2,167,095 | -29,968 | 0.23% | 30,726,339 |
| 2024-05-16 | 2024-05-13 | 14.179 | 2,197,063 | -60,791 | 0.24% | 31,151,243 |
| 2024-05-14 | 2024-05-10 | 13.595 | 2,257,854 | -857 | 0.24% | 30,694,674 |
| 2024-05-10 | 2024-05-08 | 13.081 | 2,258,711 | +1,713 | 0.24% | 29,545,604 |
| 2024-05-06 | 2024-05-02 | 13.081 | 2,256,998 | -856 | 0.24% | 29,523,197 |
| 2024-04-16 | 2024-04-12 | 12.450 | 2,257,854 | +4,281 | 0.24% | 28,110,414 |
| 2024-04-05 | 2024-04-02 | 12.707 | 2,253,573 | -25,687 | 0.24% | 28,636,155 |
| 2024-04-03 | 2024-03-28 | 12.100 | 2,279,260 | +8,562 | 0.24% | 27,578,320 |
| 2024-04-02 | 2024-03-27 | 11.084 | 2,270,698 | +25,687 | 0.24% | 25,167,482 |
| 2024-03-28 | 2024-03-26 | 11.411 | 2,245,011 | -5,994 | 0.24% | 25,616,938 |
| 2024-03-25 | 2024-03-21 | 12.030 | 2,251,005 | +5,994 | 0.24% | 27,078,704 |
| 2024-03-21 | 2024-03-19 | 11.773 | 2,245,011 | -8,562 | 0.24% | 26,429,758 |
| 2024-03-18 | 2024-03-14 | 11.983 | 2,253,573 | -17,125 | 0.24% | 27,004,316 |
| 2024-03-15 | 2024-03-13 | 12.146 | 2,270,698 | -8,562 | 0.24% | 27,580,803 |
| 2024-03-14 | 2024-03-12 | 11.960 | 2,279,260 | +25,687 | 0.24% | 27,258,880 |
| 2024-02-29 | 2024-02-27 | 11.913 | 2,253,573 | -4,281 | 0.24% | 26,846,396 |
| 2024-02-27 | 2024-02-23 | 12.193 | 2,257,854 | -23,975 | 0.24% | 27,530,274 |
| 2024-02-26 | 2024-02-22 | 12.216 | 2,281,829 | -14,555 | 0.25% | 27,875,904 |
| 2024-02-21 | 2024-02-19 | 11.539 | 2,296,384 | +8,562 | 0.25% | 26,498,155 |
| 2024-02-19 | 2024-02-15 | 11.259 | 2,287,822 | +11,131 | 0.25% | 25,758,078 |
| 2024-02-14 | 2024-02-07 | 11.492 | 2,276,691 | +6,849 | 0.24% | 26,164,556 |
| 2024-01-31 | 2024-01-29 | 11.492 | 2,269,842 | -17,124 | 0.24% | 26,085,845 |
| 2024-01-30 | 2024-01-26 | 11.609 | 2,286,966 | -8,562 | 0.25% | 26,549,740 |
| 2024-01-29 | 2024-01-25 | 11.726 | 2,295,528 | -5,994 | 0.25% | 26,917,238 |
| 2024-01-17 | 2024-01-15 | 11.422 | 2,301,522 | +8,562 | 0.25% | 26,288,643 |
| 2024-01-11 | 2024-01-09 | 11.457 | 2,292,960 | -8,562 | 0.25% | 26,271,186 |
| 2024-01-10 | 2024-01-08 | 11.434 | 2,301,522 | -8,562 | 0.25% | 26,315,523 |
| 2024-01-05 | 2024-01-03 | 11.656 | 2,310,084 | -6,850 | 0.25% | 26,926,041 |
| 2024-01-04 | 2024-01-02 | 11.539 | 2,316,934 | -17,124 | 0.25% | 26,735,283 |
| 2024-01-03 | 2023-12-29 | 11.317 | 2,334,058 | -8,562 | 0.25% | 26,414,939 |
| 2024-01-02 | 2023-12-28 | 11.235 | 2,342,620 | +11,987 | 0.25% | 26,320,316 |
| 2023-12-29 | 2023-12-27 | 11.014 | 2,330,633 | -8,562 | 0.25% | 25,668,457 |
| 2023-12-28 | 2023-12-22 | 10.838 | 2,339,195 | +5,137 | 0.25% | 25,352,955 |
| 2023-12-21 | 2023-12-19 | 10.862 | 2,334,058 | +8,562 | 0.25% | 25,351,799 |
| 2023-12-19 | 2023-12-15 | 11.107 | 2,325,496 | +3,425 | 0.25% | 25,829,161 |
| 2023-12-18 | 2023-12-14 | 10.990 | 2,322,071 | -2,569 | 0.25% | 25,519,920 |
| 2023-12-11 | 2023-12-07 | 10.932 | 2,324,640 | +25,687 | 0.25% | 25,412,403 |
| 2023-12-01 | 2023-11-29 | 11.037 | 2,298,953 | +33,393 | 0.25% | 25,373,249 |
| 2023-11-30 | 2023-11-28 | 11.177 | 2,265,560 | +4,281 | 0.24% | 25,322,215 |
| 2023-11-27 | 2023-11-23 | 11.329 | 2,261,279 | -3,425 | 0.24% | 25,617,696 |
| 2023-11-24 | 2023-11-22 | 11.212 | 2,264,704 | +8,562 | 0.24% | 25,391,997 |
| 2023-11-22 | 2023-11-20 | 11.224 | 2,256,142 | +3,425 | 0.24% | 25,322,350 |
| 2023-11-17 | 2023-11-15 | 11.492 | 2,252,717 | -4,281 | 0.24% | 25,889,038 |
| 2023-11-08 | 2023-11-06 | 11.504 | 2,256,998 | +6,850 | 0.24% | 25,964,597 |
| 2023-11-07 | 2023-11-03 | 11.469 | 2,250,148 | -4,282 | 0.24% | 25,806,955 |
| 2023-11-03 | 2023-11-01 | 11.119 | 2,254,430 | +21,406 | 0.24% | 25,066,165 |
| 2023-10-25 | 2023-10-20 | 11.212 | 2,233,024 | +8,562 | 0.24% | 25,036,799 |
| 2023-10-09 | 2023-10-05 | 11.364 | 2,224,462 | +3,425 | 0.24% | 25,278,542 |
| 2023-10-05 | 2023-10-03 | 11.270 | 2,221,037 | -12,843 | 0.24% | 25,032,100 |
| 2023-10-04 | 2023-09-29 | 11.492 | 2,233,880 | -6,850 | 0.24% | 25,672,557 |
| 2023-09-25 | 2023-09-21 | 12.541 | 2,240,730 | +4,281 | 0.24% | 28,100,964 |
| 2023-09-22 | 2023-09-20 | 12.565 | 2,236,449 | +95,302 | 0.24% | 28,101,737 |
| 2023-09-21 | 2023-09-19 | 12.614 | 2,141,147 | +4,106 | 0.24% | 27,008,515 |
| 2023-09-20 | 2023-09-18 | 12.565 | 2,137,041 | +3,285 | 0.24% | 26,852,642 |
| 2023-09-05 | 2023-08-31 | 12.541 | 2,133,756 | +15,605 | 0.24% | 26,759,405 |
| 2023-08-24 | 2023-08-22 | 13.150 | 2,118,151 | +16,426 | 0.24% | 27,853,203 |
| 2023-08-16 | 2023-08-14 | 13.661 | 2,101,725 | -16,426 | 0.24% | 28,711,985 |
| 2023-08-14 | 2023-08-10 | 14.124 | 2,118,151 | -18,069 | 0.24% | 29,916,403 |
| 2023-08-10 | 2023-08-08 | 13.905 | 2,136,220 | +822 | 0.24% | 29,703,426 |
| 2023-08-09 | 2023-08-07 | 13.978 | 2,135,398 | -8,213 | 0.24% | 29,847,996 |
| 2023-08-04 | 2023-08-02 | 14.026 | 2,143,611 | +8,213 | 0.24% | 30,067,196 |
| 2023-08-03 | 2023-08-01 | 14.246 | 2,135,398 | -8,213 | 0.24% | 30,419,996 |
| 2023-08-01 | 2023-07-28 | 14.319 | 2,143,611 | -4,107 | 0.24% | 30,693,595 |
| 2023-07-31 | 2023-07-27 | 14.002 | 2,147,718 | -3,285 | 0.24% | 30,072,502 |
| 2023-07-27 | 2023-07-25 | 13.759 | 2,151,003 | -3,285 | 0.24% | 29,594,699 |
| 2023-07-25 | 2023-07-21 | 13.515 | 2,154,288 | -5,749 | 0.24% | 29,115,296 |
| 2023-07-24 | 2023-07-20 | 13.345 | 2,160,037 | -9,035 | 0.24% | 28,824,794 |
| 2023-07-21 | 2023-07-19 | 13.296 | 2,169,072 | +6,571 | 0.24% | 28,839,722 |
| 2023-07-12 | 2023-07-10 | 13.223 | 2,162,501 | +8,213 | 0.24% | 28,594,375 |
| 2023-07-11 | 2023-07-07 | 13.247 | 2,154,288 | +7,391 | 0.24% | 28,538,236 |
| 2023-07-06 | 2023-07-04 | 13.710 | 2,146,897 | -4,106 | 0.24% | 29,433,646 |
| 2023-06-29 | 2023-06-27 | 13.612 | 2,151,003 | +4,106 | 0.24% | 29,280,419 |
| 2023-06-23 | 2023-06-20 | 13.856 | 2,146,897 | -5,749 | 0.24% | 29,747,326 |
| 2023-06-19 | 2023-06-15 | 13.345 | 2,152,646 | -8,213 | 0.24% | 28,726,164 |
| 2023-06-16 | 2023-06-14 | 13.296 | 2,160,859 | -6,570 | 0.24% | 28,730,523 |
| 2023-06-09 | 2023-06-07 | 13.418 | 2,167,429 | -7,392 | 0.24% | 29,081,777 |
| 2023-06-07 | 2023-06-05 | 13.150 | 2,174,821 | +4,928 | 0.24% | 28,598,400 |
| 2023-06-06 | 2023-06-02 | 13.004 | 2,169,893 | -9,035 | 0.24% | 28,216,558 |
| 2023-06-02 | 2023-05-31 | 14.007 | 2,178,928 | +2,464 | 0.24% | 30,519,734 |
| 2023-06-01 | 2023-05-30 | 14.287 | 2,176,464 | +105,382 | 0.24% | 31,096,036 |
| 2023-05-31 | 2023-05-29 | 14.492 | 2,071,082 | -6,271 | 0.24% | 30,013,120 |
| 2023-05-30 | 2023-05-25 | 14.440 | 2,077,353 | -1,568 | 0.24% | 29,997,997 |
| 2023-05-29 | 2023-05-24 | 14.517 | 2,078,921 | +9,407 | 0.24% | 30,179,759 |
| 2023-05-25 | 2023-05-23 | 14.849 | 2,069,514 | +3,919 | 0.24% | 30,729,598 |
| 2023-05-23 | 2023-05-19 | 15.129 | 2,065,595 | +18,814 | 0.24% | 31,251,106 |
| 2023-05-16 | 2023-05-12 | 15.333 | 2,046,781 | -8,623 | 0.24% | 31,384,222 |
| 2023-05-11 | 2023-05-09 | 15.691 | 2,055,404 | -5,487 | 0.24% | 32,250,602 |
| 2023-05-10 | 2023-05-08 | 15.844 | 2,060,891 | -7,839 | 0.24% | 32,652,177 |
| 2023-05-09 | 2023-05-05 | 15.563 | 2,068,730 | -18,030 | 0.24% | 32,195,796 |
| 2023-05-08 | 2023-05-04 | 14.849 | 2,086,760 | -11,759 | 0.24% | 30,985,678 |
| 2023-05-03 | 2023-04-28 | 14.645 | 2,098,519 | +3,136 | 0.25% | 30,731,964 |
| 2023-05-02 | 2023-04-27 | 14.543 | 2,095,383 | +2,352 | 0.25% | 30,472,199 |
| 2023-04-24 | 2023-04-20 | 14.313 | 2,093,031 | +6,271 | 0.25% | 29,957,395 |
| 2023-04-21 | 2023-04-19 | 14.338 | 2,086,760 | +3,919 | 0.24% | 29,920,878 |
| 2023-04-19 | 2023-04-17 | 14.543 | 2,082,841 | -41,547 | 0.24% | 30,289,806 |
| 2023-04-18 | 2023-04-14 | 14.236 | 2,124,388 | -10,974 | 0.25% | 30,243,605 |
| 2023-04-17 | 2023-04-13 | 13.981 | 2,135,362 | +6,271 | 0.25% | 29,855,035 |
| 2023-04-11 | 2023-04-04 | 13.675 | 2,129,091 | +3,919 | 0.25% | 29,115,519 |
| 2023-04-06 | 2023-04-03 | 13.675 | 2,125,172 | -43,114 | 0.25% | 29,061,926 |
| 2023-04-04 | 2023-03-31 | 13.394 | 2,168,286 | +3,919 | 0.25% | 29,042,994 |
| 2023-04-03 | 2023-03-30 | 13.190 | 2,164,367 | +31,356 | 0.25% | 28,548,741 |
| 2023-03-28 | 2023-03-24 | 13.165 | 2,133,011 | -15,678 | 0.25% | 28,080,725 |
| 2023-03-13 | 2023-03-09 | 13.522 | 2,148,689 | +3,920 | 0.25% | 29,054,603 |
| 2023-03-08 | 2023-03-06 | 13.573 | 2,144,769 | -784 | 0.25% | 29,111,037 |
| 2023-03-07 | 2023-03-03 | 13.267 | 2,145,553 | +3,919 | 0.25% | 28,464,798 |
| 2023-02-28 | 2023-02-24 | 13.088 | 2,141,634 | +3,920 | 0.25% | 28,030,325 |
| 2023-02-20 | 2023-02-16 | 13.445 | 2,137,714 | -8,623 | 0.25% | 28,742,579 |
| 2023-02-15 | 2023-02-13 | 13.624 | 2,146,337 | -12,543 | 0.25% | 29,241,839 |
| 2023-02-13 | 2023-02-09 | 13.420 | 2,158,880 | +1,568 | 0.25% | 28,972,086 |
| 2023-02-06 | 2023-02-02 | 13.879 | 2,157,312 | +784 | 0.25% | 29,941,764 |
| 2023-02-01 | 2023-01-30 | 13.548 | 2,156,528 | -8,623 | 0.25% | 29,215,622 |
| 2023-01-27 | 2023-01-20 | 13.445 | 2,165,151 | -784 | 0.25% | 29,111,483 |
| 2023-01-17 | 2023-01-13 | 13.088 | 2,165,935 | +3,136 | 0.25% | 28,348,384 |
| 2023-01-13 | 2023-01-11 | 12.935 | 2,162,799 | +3,919 | 0.25% | 27,976,259 |
| 2023-01-12 | 2023-01-10 | 13.063 | 2,158,880 | +3,920 | 0.25% | 28,200,966 |
| 2023-01-11 | 2023-01-09 | 13.216 | 2,154,960 | +20,382 | 0.25% | 28,479,640 |
| 2023-01-09 | 2023-01-05 | 12.910 | 2,134,578 | +14,110 | 0.25% | 27,556,754 |
| 2023-01-06 | 2023-01-04 | 12.961 | 2,120,468 | +784 | 0.25% | 27,482,799 |
| 2023-01-04 | 2022-12-30 | 12.310 | 2,119,684 | +3,135 | 0.25% | 26,093,597 |
| 2022-12-22 | 2022-12-20 | 12.119 | 2,116,549 | +2,352 | 0.25% | 25,650,005 |
| 2022-12-21 | 2022-12-19 | 12.055 | 2,114,197 | -7,839 | 0.25% | 25,486,652 |
| 2022-12-16 | 2022-12-14 | 12.425 | 2,122,036 | +7,839 | 0.25% | 26,366,181 |
| 2022-12-07 | 2022-12-05 | 11.774 | 2,114,197 | +3,920 | 0.25% | 24,893,312 |
| 2022-12-05 | 2022-12-01 | 11.506 | 2,110,277 | -784 | 0.25% | 24,281,836 |
| 2022-12-01 | 2022-11-29 | 11.609 | 2,111,061 | -784 | 0.25% | 24,506,297 |
| 2022-11-30 | 2022-11-28 | 11.341 | 2,111,845 | -13,327 | 0.25% | 23,949,658 |
| 2022-11-29 | 2022-11-25 | 11.443 | 2,125,172 | +7,056 | 0.25% | 24,317,675 |
| 2022-11-16 | 2022-11-14 | 10.843 | 2,118,116 | -7,056 | 0.25% | 22,966,996 |
| 2022-11-09 | 2022-11-07 | 10.473 | 2,125,172 | +3,920 | 0.25% | 22,257,315 |
| 2022-11-08 | 2022-11-04 | 10.244 | 2,121,252 | -5,487 | 0.25% | 21,729,180 |
| 2022-11-07 | 2022-11-03 | 9.963 | 2,126,739 | +14,110 | 0.25% | 21,188,526 |
| 2022-11-01 | 2022-10-28 | 9.835 | 2,112,629 | +7,839 | 0.25% | 20,778,450 |
| 2022-10-28 | 2022-10-26 | 10.205 | 2,104,790 | +11,759 | 0.25% | 21,480,000 |
| 2022-10-27 | 2022-10-25 | 10.142 | 2,093,031 | +4,703 | 0.25% | 21,226,496 |
| 2022-10-25 | 2022-10-21 | 10.818 | 2,088,328 | +2,352 | 0.25% | 22,590,721 |
| 2022-10-24 | 2022-10-20 | 10.869 | 2,085,976 | +7,839 | 0.24% | 22,671,718 |
| 2022-10-20 | 2022-10-18 | 10.805 | 2,078,137 | +4,703 | 0.24% | 22,453,968 |
| 2022-10-17 | 2022-10-13 | 10.537 | 2,073,434 | +7,839 | 0.24% | 21,847,703 |
| 2022-10-14 | 2022-10-12 | 10.626 | 2,065,595 | +7,839 | 0.24% | 21,949,554 |
| 2022-10-13 | 2022-10-11 | 10.639 | 2,057,756 | +15,679 | 0.24% | 21,892,505 |
| 2022-10-07 | 2022-10-05 | 11.098 | 2,042,077 | +18,813 | 0.24% | 22,663,495 |
| 2022-10-06 | 2022-10-03 | 10.818 | 2,023,264 | +15,678 | 0.24% | 21,886,884 |
| 2022-10-05 | 2022-09-30 | 10.843 | 2,007,586 | -3,919 | 0.24% | 21,768,505 |
| 2022-10-03 | 2022-09-29 | 10.665 | 2,011,505 | +3,919 | 0.24% | 21,451,759 |
| 2022-09-27 | 2022-09-23 | 11.953 | 2,007,586 | -7,839 | 0.24% | 23,996,576 |
| 2022-09-23 | 2022-09-21 | 12.348 | 2,015,425 | -2,351 | 0.24% | 24,887,285 |
| 2022-09-22 | 2022-09-20 | 13.749 | 2,017,776 | +2,351 | 0.24% | 27,742,007 |
| 2022-09-21 | 2022-09-19 | 13.642 | 2,015,425 | +81,865 | 0.24% | 27,495,296 |
| 2022-09-19 | 2022-09-15 | 13.935 | 1,933,560 | +7,521 | 0.24% | 26,944,078 |
| 2022-09-16 | 2022-09-14 | 13.908 | 1,926,039 | +2,256 | 0.24% | 26,788,053 |
| 2022-09-15 | 2022-09-13 | 14.148 | 1,923,783 | +7,520 | 0.24% | 27,217,116 |
| 2022-09-14 | 2022-09-09 | 14.148 | 1,916,263 | +7,521 | 0.23% | 27,110,725 |
| 2022-09-07 | 2022-09-05 | 14.227 | 1,908,742 | +7,521 | 0.23% | 27,156,600 |
| 2022-09-06 | 2022-09-02 | 14.254 | 1,901,221 | +7,520 | 0.23% | 27,100,155 |
| 2022-09-02 | 2022-08-31 | 14.520 | 1,893,701 | -7,520 | 0.23% | 27,496,565 |
| 2022-08-30 | 2022-08-26 | 14.547 | 1,901,221 | +10,529 | 0.23% | 27,656,315 |
| 2022-08-29 | 2022-08-25 | 14.547 | 1,890,692 | +4,512 | 0.23% | 27,503,154 |
| 2022-08-18 | 2022-08-16 | 14.680 | 1,886,180 | -4,512 | 0.23% | 27,688,320 |
| 2022-08-05 | 2022-08-03 | 14.201 | 1,890,692 | +3,008 | 0.23% | 26,849,514 |
| 2022-08-03 | 2022-08-01 | 14.680 | 1,887,684 | -7,521 | 0.23% | 27,710,398 |
| 2022-08-01 | 2022-07-28 | 14.786 | 1,895,205 | -5,264 | 0.23% | 28,022,403 |
| 2022-07-22 | 2022-07-20 | 14.919 | 1,900,469 | +11,281 | 0.23% | 28,352,936 |
| 2022-07-21 | 2022-07-19 | 14.999 | 1,889,188 | +4,512 | 0.23% | 28,335,356 |
| 2022-07-20 | 2022-07-18 | 14.999 | 1,884,676 | +9,777 | 0.23% | 28,267,681 |
| 2022-07-13 | 2022-07-11 | 15.238 | 1,874,899 | -4,512 | 0.23% | 28,569,779 |
| 2022-06-29 | 2022-06-27 | 15.238 | 1,879,411 | -9,025 | 0.23% | 28,638,533 |
| 2022-06-23 | 2022-06-21 | 15.132 | 1,888,436 | -7,521 | 0.23% | 28,575,177 |
| 2022-06-21 | 2022-06-17 | 14.919 | 1,895,957 | +7,521 | 0.23% | 28,285,622 |
| 2022-06-15 | 2022-06-13 | 15.211 | 1,888,436 | -7,521 | 0.23% | 28,725,837 |
| 2022-06-14 | 2022-06-10 | 15.132 | 1,895,957 | +7,521 | 0.23% | 28,688,982 |
| 2022-06-10 | 2022-06-08 | 15.318 | 1,888,436 | +12,033 | 0.23% | 28,926,717 |
| 2022-06-09 | 2022-06-07 | 15.265 | 1,876,403 | -3,761 | 0.23% | 28,642,597 |
| 2022-06-08 | 2022-06-06 | 17.000 | 1,880,164 | -3,760 | 0.23% | 31,962,423 |
| 2022-06-07 | 2022-06-02 | 17.028 | 1,883,924 | +92,595 | 0.23% | 32,078,758 |
| 2022-05-20 | 2022-05-18 | 16.221 | 1,791,329 | +7,189 | 0.23% | 29,056,725 |
| 2022-04-27 | 2022-04-25 | 15.748 | 1,784,140 | +1,437 | 0.23% | 28,096,234 |
| 2022-04-11 | 2022-04-07 | 16.109 | 1,782,703 | +2,157 | 0.23% | 28,718,404 |
| 2022-04-07 | 2022-04-04 | 16.416 | 1,780,546 | -3,594 | 0.23% | 29,228,596 |
| 2022-04-06 | 2022-04-01 | 16.249 | 1,784,140 | -3,595 | 0.23% | 28,989,754 |
| 2022-04-04 | 2022-03-31 | 16.360 | 1,787,735 | -718 | 0.23% | 29,247,127 |
| 2022-03-29 | 2022-03-25 | 15.581 | 1,788,453 | +7,188 | 0.23% | 27,865,594 |
| 2022-03-22 | 2022-03-18 | 15.108 | 1,781,265 | +4,313 | 0.23% | 26,911,079 |
| 2022-03-21 | 2022-03-17 | 15.191 | 1,776,952 | -8,626 | 0.23% | 26,994,239 |
| 2022-03-18 | 2022-03-16 | 14.635 | 1,785,578 | -1,438 | 0.23% | 26,131,679 |
| 2022-03-17 | 2022-03-15 | 14.218 | 1,787,016 | +11,502 | 0.23% | 25,406,924 |
| 2022-03-16 | 2022-03-14 | 14.885 | 1,775,514 | +13,657 | 0.23% | 26,428,994 |
| 2022-03-15 | 2022-03-11 | 15.219 | 1,761,857 | +3,595 | 0.23% | 26,813,946 |
| 2022-03-11 | 2022-03-09 | 15.163 | 1,758,262 | +7,188 | 0.22% | 26,661,393 |
| 2022-03-10 | 2022-03-08 | 15.330 | 1,751,074 | +719 | 0.22% | 26,844,718 |
| 2022-03-09 | 2022-03-07 | 15.497 | 1,750,355 | +7,188 | 0.22% | 27,125,895 |
| 2022-03-04 | 2022-03-02 | 15.943 | 1,743,167 | +14,377 | 0.22% | 27,790,500 |
| 2022-03-02 | 2022-02-28 | 16.527 | 1,728,790 | -23,722 | 0.22% | 28,571,394 |
| 2022-03-01 | 2022-02-25 | 16.471 | 1,752,512 | -7,188 | 0.22% | 28,865,923 |
| 2022-02-24 | 2022-02-22 | 16.749 | 1,759,700 | -10,064 | 0.23% | 29,473,918 |
| 2022-02-22 | 2022-02-18 | 17.028 | 1,769,764 | +3,594 | 0.23% | 30,134,884 |
| 2022-02-11 | 2022-02-09 | 16.777 | 1,766,170 | -2,875 | 0.23% | 29,631,427 |
| 2022-02-10 | 2022-02-08 | 16.499 | 1,769,045 | -21,565 | 0.23% | 29,187,461 |
| 2022-02-08 | 2022-02-04 | 16.193 | 1,790,610 | -3,594 | 0.23% | 28,995,242 |
| 2022-01-26 | 2022-01-24 | 16.332 | 1,794,204 | -6,470 | 0.23% | 29,303,039 |
| 2022-01-25 | 2022-01-21 | 16.193 | 1,800,674 | +1,438 | 0.23% | 29,158,208 |
| 2022-01-19 | 2022-01-17 | 15.943 | 1,799,236 | -6,469 | 0.23% | 28,684,382 |
| 2022-01-18 | 2022-01-14 | 15.970 | 1,805,705 | -10,064 | 0.23% | 28,837,755 |
| 2022-01-17 | 2022-01-13 | 15.915 | 1,815,769 | +7,188 | 0.23% | 28,897,440 |
| 2022-01-14 | 2022-01-12 | 15.887 | 1,808,581 | -25,878 | 0.23% | 28,732,725 |
| 2022-01-13 | 2022-01-11 | 16.527 | 1,834,459 | +10,783 | 0.23% | 30,317,766 |
| 2022-01-12 | 2022-01-10 | 16.332 | 1,823,676 | +7,907 | 0.23% | 29,784,378 |
| 2022-01-11 | 2022-01-07 | 16.137 | 1,815,769 | -2,156 | 0.23% | 29,301,600 |
| 2022-01-06 | 2022-01-04 | 15.859 | 1,817,925 | +5,031 | 0.23% | 28,830,592 |
| 2021-12-23 | 2021-12-21 | 15.525 | 1,812,894 | +2,157 | 0.23% | 28,145,525 |
| 2021-12-22 | 2021-12-20 | 15.470 | 1,810,737 | +4,313 | 0.23% | 28,011,277 |
| 2021-12-17 | 2021-12-15 | 15.720 | 1,806,424 | +7,188 | 0.23% | 28,396,897 |
| 2021-12-16 | 2021-12-14 | 15.803 | 1,799,236 | +7,188 | 0.23% | 28,434,082 |
| 2021-12-01 | 2021-11-29 | 15.692 | 1,792,048 | -2,156 | 0.23% | 28,121,047 |
| 2021-11-30 | 2021-11-26 | 15.748 | 1,794,204 | +7,188 | 0.23% | 28,254,719 |
| 2021-11-22 | 2021-11-18 | 15.636 | 1,787,016 | +3,594 | 0.23% | 27,942,644 |
| 2021-11-04 | 2021-11-02 | 15.970 | 1,783,422 | -7,188 | 0.23% | 28,481,887 |
| 2021-10-25 | 2021-10-21 | 16.443 | 1,790,610 | -5,032 | 0.23% | 29,443,622 |
| 2021-10-22 | 2021-10-20 | 16.416 | 1,795,642 | -71,164 | 0.23% | 29,476,405 |
| 2021-10-19 | 2021-10-15 | 16.221 | 1,866,806 | +7,188 | 0.24% | 30,281,019 |
| 2021-10-15 | 2021-10-11 | 16.304 | 1,859,618 | +4,313 | 0.24% | 30,319,645 |
| 2021-10-12 | 2021-10-08 | 16.555 | 1,855,305 | +5,751 | 0.24% | 30,713,904 |
| 2021-10-11 | 2021-10-07 | 16.749 | 1,849,554 | +12,220 | 0.24% | 30,978,919 |
| 2021-10-08 | 2021-10-06 | 16.471 | 1,837,334 | +12,939 | 0.24% | 30,263,041 |
| 2021-09-29 | 2021-09-27 | 16.054 | 1,824,395 | +3,594 | 0.23% | 29,288,521 |
| 2021-09-24 | 2021-09-21 | 16.165 | 1,820,801 | -3,594 | 0.23% | 29,433,463 |
| 2021-09-23 | 2021-09-20 | 17.639 | 1,824,395 | -17,971 | 0.23% | 32,181,060 |
| 2021-09-21 | 2021-09-17 | 17.842 | 1,842,366 | +72,606 | 0.24% | 32,871,596 |
| 2021-09-20 | 2021-09-16 | 17.958 | 1,769,760 | +17,262 | 0.24% | 31,781,196 |
| 2021-09-17 | 2021-09-15 | 18.074 | 1,752,498 | +23,477 | 0.23% | 31,674,247 |
| 2021-09-16 | 2021-09-14 | 18.363 | 1,729,021 | +6,906 | 0.23% | 31,750,729 |
| 2021-09-13 | 2021-09-09 | 18.595 | 1,722,115 | +10,357 | 0.23% | 32,022,951 |
| 2021-09-08 | 2021-09-06 | 18.392 | 1,711,758 | -4,143 | 0.23% | 31,483,301 |
| 2021-09-07 | 2021-09-03 | 18.769 | 1,715,901 | -17,263 | 0.23% | 32,205,601 |
| 2021-09-06 | 2021-09-02 | 18.103 | 1,733,164 | -6,905 | 0.23% | 31,375,008 |
| 2021-09-03 | 2021-09-01 | 17.958 | 1,740,069 | -690 | 0.23% | 31,248,008 |
| 2021-09-01 | 2021-08-30 | 17.552 | 1,740,759 | -11,739 | 0.23% | 30,554,519 |
| 2021-08-27 | 2021-08-25 | 17.147 | 1,752,498 | -2,762 | 0.23% | 30,049,926 |
| 2021-08-23 | 2021-08-19 | 17.060 | 1,755,260 | +3,453 | 0.23% | 29,944,766 |
| 2021-08-18 | 2021-08-16 | 16.915 | 1,751,807 | +6,905 | 0.23% | 29,632,158 |
| 2021-08-11 | 2021-08-09 | 16.683 | 1,744,902 | +6,214 | 0.23% | 29,111,039 |
| 2021-08-10 | 2021-08-06 | 16.683 | 1,738,688 | +6,905 | 0.23% | 29,007,367 |
| 2021-08-04 | 2021-08-02 | 17.089 | 1,731,783 | -2,762 | 0.23% | 29,594,408 |
| 2021-08-03 | 2021-07-30 | 17.176 | 1,734,545 | -4,143 | 0.23% | 29,792,328 |
| 2021-08-02 | 2021-07-29 | 16.799 | 1,738,688 | -5,524 | 0.23% | 29,208,807 |
| 2021-07-28 | 2021-07-26 | 16.857 | 1,744,212 | +2,762 | 0.23% | 29,402,647 |
| 2021-07-27 | 2021-07-23 | 17.089 | 1,741,450 | +691 | 0.23% | 29,759,607 |
| 2021-07-15 | 2021-07-13 | 16.220 | 1,740,759 | -4,143 | 0.23% | 28,235,199 |
| 2021-07-13 | 2021-07-09 | 16.191 | 1,744,902 | +3,452 | 0.23% | 28,251,859 |
| 2021-07-12 | 2021-07-08 | 16.307 | 1,741,450 | -690 | 0.23% | 28,397,727 |
| 2021-06-15 | 2021-06-10 | 17.552 | 1,742,140 | -691 | 0.23% | 30,578,759 |
| 2021-06-07 | 2021-06-03 | 17.118 | 1,742,831 | +6,215 | 0.23% | 29,833,687 |
| 2021-06-04 | 2021-06-02 | 17.031 | 1,736,616 | +4,143 | 0.23% | 29,576,399 |
| 2021-06-03 | 2021-06-01 | 18.657 | 1,732,473 | +6,905 | 0.23% | 32,323,137 |
| 2021-06-02 | 2021-05-31 | 18.657 | 1,725,568 | +72,714 | 0.23% | 32,194,308 |
| 2021-06-01 | 2021-05-28 | 18.597 | 1,652,854 | +3,307 | 0.23% | 30,737,707 |
| 2021-05-31 | 2021-05-27 | 18.536 | 1,649,547 | +17,197 | 0.23% | 30,576,448 |
| 2021-05-28 | 2021-05-26 | 18.415 | 1,632,350 | -1,984 | 0.23% | 30,060,239 |
| 2021-05-25 | 2021-05-21 | 18.264 | 1,634,334 | +5,291 | 0.23% | 29,849,675 |
| 2021-05-21 | 2021-05-18 | 18.264 | 1,629,043 | +661 | 0.23% | 29,753,040 |
| 2021-05-14 | 2021-05-12 | 18.294 | 1,628,382 | +3,307 | 0.23% | 29,790,207 |
| 2021-05-12 | 2021-05-10 | 18.718 | 1,625,075 | -15,212 | 0.23% | 30,417,668 |
| 2021-05-04 | 2021-04-30 | 18.173 | 1,640,287 | -4,630 | 0.23% | 29,809,602 |
| 2021-04-29 | 2021-04-27 | 18.113 | 1,644,917 | -6,614 | 0.23% | 29,794,265 |
| 2021-04-28 | 2021-04-26 | 18.022 | 1,651,531 | -1,323 | 0.23% | 29,764,243 |
| 2021-04-27 | 2021-04-23 | 18.143 | 1,652,854 | -13,228 | 0.23% | 29,988,007 |
| 2021-04-26 | 2021-04-22 | 18.143 | 1,666,082 | -3,307 | 0.23% | 30,228,005 |
| 2021-04-22 | 2021-04-20 | 17.599 | 1,669,389 | +3,969 | 0.23% | 29,379,364 |
| 2021-04-19 | 2021-04-15 | 17.176 | 1,665,420 | +6,614 | 0.23% | 28,604,474 |
| 2021-04-15 | 2021-04-13 | 17.296 | 1,658,806 | +3,307 | 0.23% | 28,691,515 |
| 2021-04-09 | 2021-04-07 | 17.266 | 1,655,499 | +2,645 | 0.23% | 28,584,256 |
| 2021-04-01 | 2021-03-30 | 17.992 | 1,652,854 | -4,629 | 0.23% | 29,738,107 |
| 2021-03-26 | 2021-03-24 | 16.964 | 1,657,483 | +1,984 | 0.23% | 28,117,312 |
| 2021-03-15 | 2021-03-11 | 17.478 | 1,655,499 | -4,630 | 0.23% | 28,934,676 |
| 2021-03-12 | 2021-03-10 | 17.296 | 1,660,129 | -3,969 | 0.23% | 28,714,398 |
| 2021-03-11 | 2021-03-09 | 17.115 | 1,664,098 | -3,307 | 0.23% | 28,481,128 |
| 2021-03-09 | 2021-03-05 | 16.994 | 1,667,405 | -661 | 0.23% | 28,336,048 |
| 2021-03-05 | 2021-03-03 | 17.327 | 1,668,066 | +3,307 | 0.23% | 28,902,121 |
| 2021-03-04 | 2021-03-02 | 17.085 | 1,664,759 | +5,291 | 0.23% | 28,442,101 |
| 2021-03-02 | 2021-02-26 | 16.934 | 1,659,468 | -3,307 | 0.23% | 28,100,805 |
| 2021-03-01 | 2021-02-25 | 17.115 | 1,662,775 | +662 | 0.23% | 28,458,485 |
| 2021-02-26 | 2021-02-24 | 16.782 | 1,662,113 | -5,292 | 0.23% | 27,894,295 |
| 2021-02-25 | 2021-02-23 | 16.934 | 1,667,405 | -2,645 | 0.23% | 28,235,208 |
| 2021-02-23 | 2021-02-19 | 16.752 | 1,670,050 | -3,969 | 0.23% | 27,976,997 |
| 2021-02-22 | 2021-02-18 | 16.420 | 1,674,019 | +7,276 | 0.23% | 27,486,666 |
| 2021-02-19 | 2021-02-17 | 16.631 | 1,666,743 | +661 | 0.23% | 27,719,998 |
| 2021-02-02 | 2021-01-29 | 16.087 | 1,666,082 | +2,646 | 0.23% | 26,802,164 |
| 2021-02-01 | 2021-01-28 | 16.238 | 1,663,436 | -2,646 | 0.23% | 27,011,098 |
| 2021-01-28 | 2021-01-26 | 16.631 | 1,666,082 | -1,984 | 0.23% | 27,709,004 |
| 2021-01-22 | 2021-01-20 | 17.327 | 1,668,066 | -3,968 | 0.23% | 28,902,121 |
| 2021-01-21 | 2021-01-19 | 17.448 | 1,672,034 | -9,921 | 0.23% | 29,173,113 |
| 2021-01-20 | 2021-01-18 | 16.994 | 1,681,955 | -1,323 | 0.23% | 28,583,312 |
| 2021-01-19 | 2021-01-15 | 16.692 | 1,683,278 | -1,323 | 0.23% | 28,096,795 |
| 2021-01-15 | 2021-01-13 | 16.450 | 1,684,601 | +7,937 | 0.23% | 27,711,358 |
| 2021-01-08 | 2021-01-06 | 16.359 | 1,676,664 | -3,307 | 0.23% | 27,428,696 |
| 2021-01-07 | 2021-01-05 | 16.087 | 1,679,971 | +3,307 | 0.23% | 27,025,596 |
| 2021-01-06 | 2021-01-04 | 16.147 | 1,676,664 | -5,953 | 0.23% | 27,073,796 |
| 2021-01-05 | 2020-12-31 | 16.026 | 1,682,617 | +2,646 | 0.23% | 26,966,402 |
| 2020-12-29 | 2020-12-24 | 15.966 | 1,679,971 | +2,645 | 0.23% | 26,822,396 |
| 2020-12-18 | 2020-12-16 | 15.875 | 1,677,326 | +21,165 | 0.23% | 26,628,006 |
| 2020-12-17 | 2020-12-15 | 15.724 | 1,656,161 | +2,646 | 0.23% | 26,041,605 |
| 2020-12-15 | 2020-12-11 | 16.117 | 1,653,515 | +5,953 | 0.23% | 26,650,000 |
| 2020-12-14 | 2020-12-10 | 16.420 | 1,647,562 | +194,453 | 0.23% | 27,052,254 |
| 2020-12-11 | 2020-12-09 | 16.450 | 1,453,109 | +2,646 | 0.20% | 23,903,360 |
| 2020-12-10 | 2020-12-08 | 16.329 | 1,450,463 | +6,614 | 0.20% | 23,684,394 |
| 2020-12-08 | 2020-12-04 | 16.934 | 1,443,849 | +2,645 | 0.20% | 24,449,595 |
| 2020-12-04 | 2020-12-02 | 17.780 | 1,441,204 | +1,985 | 0.20% | 25,625,045 |
| 2020-12-03 | 2020-12-01 | 17.690 | 1,439,219 | -7,937 | 0.20% | 25,459,192 |
| 2020-11-26 | 2020-11-24 | 16.964 | 1,447,156 | +10,582 | 0.20% | 24,549,354 |
| 2020-11-20 | 2020-11-18 | 17.357 | 1,436,574 | +9,260 | 0.20% | 24,934,562 |
| 2020-11-18 | 2020-11-16 | 17.478 | 1,427,314 | +4,630 | 0.20% | 24,946,477 |
| 2020-11-16 | 2020-11-12 | 17.931 | 1,422,684 | -33,071 | 0.20% | 25,510,854 |
| 2020-11-13 | 2020-11-11 | 18.234 | 1,455,755 | -25,794 | 0.20% | 26,544,067 |
| 2020-11-10 | 2020-11-06 | 16.571 | 1,481,549 | +33,070 | 0.21% | 24,550,392 |
| 2020-11-09 | 2020-11-05 | 16.359 | 1,448,479 | +11,244 | 0.20% | 23,695,797 |
| 2020-10-28 | 2020-10-23 | 16.389 | 1,437,235 | -5,292 | 0.20% | 23,555,316 |
| 2020-10-21 | 2020-10-19 | 16.601 | 1,442,527 | +1,985 | 0.20% | 23,947,388 |
| 2020-10-15 | 2020-10-12 | 15.936 | 1,440,542 | +6,614 | 0.20% | 22,956,115 |
| 2020-10-08 | 2020-10-06 | 15.573 | 1,433,928 | +6,614 | 0.20% | 22,330,396 |
| 2020-09-30 | 2020-09-28 | 15.694 | 1,427,314 | +11,244 | 0.20% | 22,400,037 |
| 2020-09-28 | 2020-09-24 | 16.026 | 1,416,070 | +661 | 0.20% | 22,694,596 |
| 2020-09-25 | 2020-09-23 | 17.525 | 1,415,409 | +15,874 | 0.20% | 24,805,177 |
| 2020-09-24 | 2020-09-22 | 17.525 | 1,399,535 | +60,016 | 0.19% | 24,526,984 |
| 2020-09-23 | 2020-09-21 | 17.713 | 1,339,519 | +8,947 | 0.19% | 23,726,718 |
| 2020-09-21 | 2020-09-17 | 17.901 | 1,330,572 | -2,556 | 0.19% | 23,818,081 |
| 2020-09-18 | 2020-09-16 | 17.807 | 1,333,128 | +3,195 | 0.19% | 23,738,675 |
| 2020-09-15 | 2020-09-11 | 17.744 | 1,329,933 | +5,752 | 0.19% | 23,598,542 |
| 2020-09-14 | 2020-09-10 | 17.807 | 1,324,181 | +3,195 | 0.19% | 23,579,358 |
| 2020-09-11 | 2020-09-09 | 17.775 | 1,320,986 | -6,391 | 0.19% | 23,481,125 |
| 2020-09-10 | 2020-09-08 | 17.838 | 1,327,377 | +5,113 | 0.19% | 23,677,808 |
| 2020-09-09 | 2020-09-07 | 17.995 | 1,322,264 | +5,752 | 0.19% | 23,793,502 |
| 2020-09-08 | 2020-09-04 | 17.932 | 1,316,512 | -1,917 | 0.19% | 23,607,598 |
| 2020-09-04 | 2020-09-02 | 18.245 | 1,318,429 | +2,556 | 0.19% | 24,054,573 |
| 2020-09-02 | 2020-08-31 | 18.214 | 1,315,873 | +24,924 | 0.19% | 23,966,759 |
| 2020-09-01 | 2020-08-28 | 18.527 | 1,290,949 | +4,474 | 0.19% | 23,916,804 |
| 2020-08-31 | 2020-08-27 | 18.683 | 1,286,475 | -639 | 0.19% | 24,035,216 |
| 2020-08-28 | 2020-08-26 | 18.777 | 1,287,114 | +1,917 | 0.19% | 24,167,995 |
| 2020-08-26 | 2020-08-24 | 18.777 | 1,285,197 | -8,308 | 0.18% | 24,131,999 |
| 2020-08-24 | 2020-08-20 | 18.746 | 1,293,505 | +3,834 | 0.19% | 24,247,518 |
| 2020-08-21 | 2020-08-19 | 18.996 | 1,289,671 | -639 | 0.19% | 24,498,527 |
| 2020-08-19 | 2020-08-17 | 18.777 | 1,290,310 | -639 | 0.19% | 24,228,006 |
| 2020-08-18 | 2020-08-14 | 18.558 | 1,290,949 | -1,917 | 0.19% | 23,957,204 |
| 2020-08-14 | 2020-08-12 | 18.339 | 1,292,866 | +1,917 | 0.19% | 23,709,559 |
| 2020-08-12 | 2020-08-10 | 17.838 | 1,290,949 | -7,030 | 0.19% | 23,028,004 |
| 2020-08-11 | 2020-08-07 | 17.838 | 1,297,979 | -4,473 | 0.19% | 23,153,405 |
| 2020-08-10 | 2020-08-06 | 17.995 | 1,302,452 | +4,473 | 0.19% | 23,436,995 |
| 2020-08-06 | 2020-08-04 | 18.214 | 1,297,979 | +6,391 | 0.19% | 23,640,845 |
| 2020-08-05 | 2020-08-03 | 18.057 | 1,291,588 | +3,835 | 0.19% | 23,322,342 |
| 2020-08-04 | 2020-07-31 | 17.682 | 1,287,753 | +639 | 0.19% | 22,769,493 |
| 2020-07-28 | 2020-07-24 | 17.838 | 1,287,114 | -6,391 | 0.19% | 22,959,595 |
| 2020-07-24 | 2020-07-22 | 18.339 | 1,293,505 | +7,669 | 0.19% | 23,721,278 |
| 2020-07-16 | 2020-07-14 | 19.371 | 1,285,836 | -3,196 | 0.19% | 24,908,558 |
| 2020-07-08 | 2020-07-06 | 20.310 | 1,289,032 | +12,782 | 0.19% | 26,180,669 |
| 2020-06-19 | 2020-06-17 | 19.246 | 1,276,250 | -5,752 | 0.18% | 24,563,103 |
| 2020-06-18 | 2020-06-16 | 19.340 | 1,282,002 | -63,908 | 0.18% | 24,794,167 |
| 2020-06-11 | 2020-06-09 | 19.622 | 1,345,910 | +1,917 | 0.19% | 26,409,241 |
| 2020-06-09 | 2020-06-05 | 19.340 | 1,343,993 | +1,918 | 0.19% | 25,993,085 |
| 2020-06-03 | 2020-06-01 | 19.121 | 1,342,075 | -1,279 | 0.19% | 25,661,991 |
| 2020-05-29 | 2020-05-27 | 19.059 | 1,343,354 | -1,278 | 0.19% | 25,602,367 |
| 2020-05-28 | 2020-05-26 | 20.752 | 1,344,632 | -12,142 | 0.19% | 27,903,597 |
| 2020-05-27 | 2020-05-25 | 20.262 | 1,356,774 | +57,304 | 0.20% | 27,491,519 |
| 2020-05-19 | 2020-05-15 | 21.143 | 1,299,470 | +1,839 | 0.19% | 27,475,202 |
| 2020-05-05 | 2020-04-29 | 21.470 | 1,297,631 | +64,973 | 0.19% | 27,859,719 |
| 2020-04-27 | 2020-04-23 | 20.523 | 1,232,658 | -1,225 | 0.18% | 25,298,390 |
| 2020-04-24 | 2020-04-22 | 20.687 | 1,233,883 | +5,516 | 0.19% | 25,524,831 |
| 2020-04-23 | 2020-04-21 | 20.262 | 1,228,367 | -6,129 | 0.18% | 24,889,683 |
| 2020-04-22 | 2020-04-20 | 20.523 | 1,234,496 | -5,517 | 0.19% | 25,336,112 |
| 2020-04-17 | 2020-04-15 | 20.719 | 1,240,013 | +3,065 | 0.19% | 25,692,099 |
| 2020-04-14 | 2020-04-08 | 20.165 | 1,236,948 | +6,129 | 0.19% | 24,942,475 |
| 2020-04-09 | 2020-04-07 | 20.393 | 1,230,819 | -1,226 | 0.18% | 25,100,007 |
| 2020-04-08 | 2020-04-06 | 19.545 | 1,232,045 | -7,355 | 0.18% | 24,079,808 |
| 2020-04-07 | 2020-04-03 | 19.414 | 1,239,400 | +3,065 | 0.19% | 24,061,799 |
| 2020-04-06 | 2020-04-02 | 19.447 | 1,236,335 | +3,065 | 0.19% | 24,042,635 |
| 2020-03-31 | 2020-03-27 | 19.218 | 1,233,270 | +35,551 | 0.19% | 23,701,351 |
| 2020-03-26 | 2020-03-24 | 18.533 | 1,197,719 | +6,130 | 0.18% | 22,197,441 |
| 2020-03-25 | 2020-03-23 | 17.978 | 1,191,589 | +613 | 0.18% | 21,422,873 |
| 2020-03-24 | 2020-03-20 | 18.631 | 1,190,976 | +1,225 | 0.18% | 22,189,052 |
| 2020-03-23 | 2020-03-19 | 18.305 | 1,189,751 | +2,452 | 0.18% | 21,778,029 |
| 2020-03-20 | 2020-03-18 | 19.218 | 1,187,299 | -1,226 | 0.18% | 22,817,866 |
| 2020-03-19 | 2020-03-17 | 19.969 | 1,188,525 | +2,452 | 0.18% | 23,733,368 |
| 2020-03-17 | 2020-03-13 | 21.241 | 1,186,073 | +4,291 | 0.18% | 25,193,705 |
| 2020-03-16 | 2020-03-12 | 21.600 | 1,181,782 | +6,130 | 0.18% | 25,526,719 |
| 2020-03-12 | 2020-03-10 | 22.188 | 1,175,652 | +3,064 | 0.18% | 26,084,789 |
| 2020-03-11 | 2020-03-09 | 22.024 | 1,172,588 | +1,226 | 0.18% | 25,825,507 |
| 2020-03-10 | 2020-03-06 | 22.579 | 1,171,362 | +613 | 0.18% | 26,448,245 |
| 2020-03-04 | 2020-03-02 | 23.101 | 1,170,749 | -10,420 | 0.18% | 27,045,604 |
| 2020-03-03 | 2020-02-28 | 22.449 | 1,181,169 | +3,065 | 0.18% | 26,515,518 |
| 2020-02-27 | 2020-02-25 | 23.003 | 1,178,104 | -6,130 | 0.18% | 27,100,193 |
| 2020-02-26 | 2020-02-24 | 23.232 | 1,184,234 | -12,259 | 0.18% | 27,511,683 |
| 2020-02-24 | 2020-02-20 | 23.656 | 1,196,493 | -5,517 | 0.18% | 28,303,999 |
| 2020-02-20 | 2020-02-18 | 23.330 | 1,202,010 | -1,839 | 0.18% | 28,042,308 |
| 2020-02-17 | 2020-02-13 | 23.427 | 1,203,849 | -33,099 | 0.18% | 28,203,051 |
| 2020-02-13 | 2020-02-11 | 23.362 | 1,236,948 | -3,678 | 0.19% | 28,897,754 |
| 2020-02-11 | 2020-02-07 | 23.362 | 1,240,626 | +4,291 | 0.19% | 28,983,680 |
| 2020-02-07 | 2020-02-05 | 22.938 | 1,236,335 | -4,904 | 0.19% | 28,359,014 |
| 2020-02-06 | 2020-02-04 | 22.742 | 1,241,239 | -6,742 | 0.19% | 28,228,501 |
| 2020-02-05 | 2020-02-03 | 22.188 | 1,247,981 | +3,677 | 0.19% | 27,689,590 |
| 2020-02-04 | 2020-01-31 | 22.449 | 1,244,304 | +13,485 | 0.19% | 27,932,806 |
| 2020-02-03 | 2020-01-30 | 22.775 | 1,230,819 | -8,581 | 0.18% | 28,031,688 |
| 2020-01-31 | 2020-01-29 | 23.166 | 1,239,400 | -3,678 | 0.19% | 28,712,398 |
| 2020-01-30 | 2020-01-24 | 23.786 | 1,243,078 | +3,678 | 0.19% | 29,568,244 |
| 2020-01-29 | 2020-01-22 | 24.145 | 1,239,400 | +1,226 | 0.19% | 29,925,598 |
| 2020-01-22 | 2020-01-20 | 24.439 | 1,238,174 | -7,969 | 0.19% | 30,259,596 |
| 2020-01-21 | 2020-01-17 | 24.374 | 1,246,143 | -14,711 | 0.19% | 30,373,030 |
| 2020-01-20 | 2020-01-16 | 24.504 | 1,260,854 | -16,549 | 0.19% | 30,896,150 |
| 2020-01-15 | 2020-01-13 | 24.439 | 1,277,403 | -17,776 | 0.19% | 31,218,309 |
| 2020-01-14 | 2020-01-10 | 24.210 | 1,295,179 | +9,194 | 0.19% | 31,356,915 |
| 2020-01-13 | 2020-01-09 | 24.374 | 1,285,985 | +38,616 | 0.19% | 31,344,124 |
| 2020-01-10 | 2020-01-08 | 24.210 | 1,247,369 | +3,678 | 0.19% | 30,199,412 |
| 2020-01-09 | 2020-01-07 | 24.504 | 1,243,691 | -7,355 | 0.19% | 30,475,586 |
| 2020-01-08 | 2020-01-06 | 24.569 | 1,251,046 | -1,839 | 0.19% | 30,737,454 |
| 2020-01-07 | 2020-01-03 | 24.798 | 1,252,885 | -3,065 | 0.19% | 31,068,797 |
| 2020-01-03 | 2019-12-31 | 24.472 | 1,255,950 | -11,646 | 0.19% | 30,735,002 |
| 2020-01-02 | 2019-12-27 | 24.015 | 1,267,596 | +6,742 | 0.19% | 30,440,957 |
| 2019-12-30 | 2019-12-24 | 24.015 | 1,260,854 | +3,678 | 0.19% | 30,279,050 |
| 2019-12-27 | 2019-12-20 | 23.884 | 1,257,176 | -1,226 | 0.19% | 30,026,644 |
| 2019-12-23 | 2019-12-19 | 23.949 | 1,258,402 | +4,904 | 0.19% | 30,138,046 |
| 2019-12-19 | 2019-12-17 | 24.145 | 1,253,498 | +7,968 | 0.19% | 30,265,998 |
| 2019-12-17 | 2019-12-13 | 23.688 | 1,245,530 | +7,356 | 0.19% | 29,504,648 |
| 2019-12-11 | 2019-12-09 | 23.199 | 1,238,174 | +1,839 | 0.19% | 28,724,396 |
| 2019-12-04 | 2019-12-02 | 22.938 | 1,236,335 | -9,808 | 0.19% | 28,359,014 |
| 2019-12-03 | 2019-11-29 | 23.003 | 1,246,143 | +6,130 | 0.19% | 28,665,309 |
| 2019-11-28 | 2019-11-26 | 23.330 | 1,240,013 | +11,033 | 0.19% | 28,928,899 |
| 2019-11-27 | 2019-11-25 | 23.460 | 1,228,980 | -3,065 | 0.18% | 28,831,905 |
| 2019-11-25 | 2019-11-21 | 23.166 | 1,232,045 | +7,969 | 0.18% | 28,542,010 |
| 2019-11-18 | 2019-11-14 | 23.330 | 1,224,076 | +4,904 | 0.18% | 28,557,097 |
| 2019-11-15 | 2019-11-13 | 23.786 | 1,219,172 | +1,225 | 0.18% | 28,999,609 |
| 2019-11-08 | 2019-11-06 | 24.602 | 1,217,947 | +17,163 | 0.18% | 29,963,971 |
| 2019-11-07 | 2019-11-05 | 24.504 | 1,200,784 | +20,228 | 0.18% | 29,424,186 |
| 2019-11-06 | 2019-11-04 | 24.439 | 1,180,556 | -13,485 | 0.18% | 28,851,476 |
| 2019-11-04 | 2019-10-31 | 23.819 | 1,194,041 | +12,259 | 0.18% | 28,440,795 |
| 2019-11-01 | 2019-10-30 | 23.884 | 1,181,782 | +3,065 | 0.18% | 28,225,919 |
| 2019-10-31 | 2019-10-29 | 24.015 | 1,178,717 | +2,452 | 0.18% | 28,306,553 |
| 2019-10-30 | 2019-10-28 | 24.145 | 1,176,265 | -6,130 | 0.18% | 28,401,189 |
| 2019-10-28 | 2019-10-24 | 24.210 | 1,182,395 | +3,678 | 0.18% | 28,626,360 |
| 2019-10-24 | 2019-10-22 | 24.276 | 1,178,717 | +1,839 | 0.18% | 28,614,233 |
| 2019-10-23 | 2019-10-21 | 24.243 | 1,176,878 | -2,452 | 0.18% | 28,531,190 |
| 2019-10-22 | 2019-10-18 | 24.210 | 1,179,330 | +3,678 | 0.18% | 28,552,154 |
| 2019-10-09 | 2019-10-04 | 23.786 | 1,175,652 | +3,064 | 0.18% | 27,964,428 |
| 2019-09-25 | 2019-09-23 | 24.080 | 1,172,588 | +6,743 | 0.18% | 28,235,887 |
| 2019-09-24 | 2019-09-20 | 27.974 | 1,165,845 | +9,194 | 0.17% | 32,612,989 |
| 2019-09-23 | 2019-09-19 | 28.079 | 1,156,651 | +77,351 | 0.17% | 32,477,133 |
| 2019-09-20 | 2019-09-18 | 28.253 | 1,079,300 | -3,432 | 0.17% | 30,493,926 |
| 2019-09-19 | 2019-09-17 | 27.554 | 1,082,732 | +7,436 | 0.17% | 29,833,692 |
| 2019-09-18 | 2019-09-16 | 28.079 | 1,075,296 | +9,723 | 0.17% | 30,192,799 |
| 2019-09-17 | 2019-09-13 | 28.114 | 1,065,573 | +1,144 | 0.17% | 29,957,051 |
| 2019-09-16 | 2019-09-12 | 27.484 | 1,064,429 | +2,288 | 0.17% | 29,254,929 |
| 2019-09-12 | 2019-09-10 | 27.274 | 1,062,141 | +3,432 | 0.17% | 28,969,205 |
| 2019-09-11 | 2019-09-09 | 27.065 | 1,058,709 | +17,159 | 0.17% | 28,653,480 |
| 2019-09-10 | 2019-09-06 | 26.995 | 1,041,550 | +572 | 0.17% | 28,116,239 |
| 2019-09-09 | 2019-09-05 | 27.134 | 1,040,978 | -1,716 | 0.17% | 28,246,398 |
| 2019-09-06 | 2019-09-04 | 27.065 | 1,042,694 | +3,432 | 0.17% | 28,220,041 |
| 2019-09-04 | 2019-09-02 | 26.715 | 1,039,262 | +1,716 | 0.17% | 27,763,756 |
| 2019-09-03 | 2019-08-30 | 26.715 | 1,037,546 | -3,432 | 0.17% | 27,717,913 |
| 2019-09-02 | 2019-08-29 | 25.771 | 1,040,978 | +6,292 | 0.17% | 26,826,798 |
| 2019-08-30 | 2019-08-28 | 26.016 | 1,034,686 | +2,859 | 0.17% | 26,917,909 |
| 2019-08-28 | 2019-08-26 | 25.631 | 1,031,827 | -27,454 | 0.17% | 26,446,650 |
| 2019-08-27 | 2019-08-23 | 26.260 | 1,059,281 | +572 | 0.17% | 27,817,041 |
| 2019-08-26 | 2019-08-22 | 26.085 | 1,058,709 | -10,295 | 0.17% | 27,616,920 |
| 2019-08-23 | 2019-08-21 | 26.610 | 1,069,004 | +7,435 | 0.17% | 28,446,170 |
| 2019-08-22 | 2019-08-20 | 26.645 | 1,061,569 | +2,860 | 0.17% | 28,285,444 |
| 2019-08-21 | 2019-08-19 | 26.645 | 1,058,709 | +20,591 | 0.17% | 28,209,240 |
| 2019-08-20 | 2019-08-16 | 26.260 | 1,038,118 | +1,716 | 0.17% | 27,261,294 |
| 2019-08-19 | 2019-08-15 | 26.085 | 1,036,402 | +33,746 | 0.17% | 27,035,031 |
| 2019-08-16 | 2019-08-14 | 25.946 | 1,002,656 | +3,431 | 0.16% | 26,014,511 |
| 2019-08-15 | 2019-08-13 | 26.155 | 999,225 | +13,728 | 0.16% | 26,135,132 |
| 2019-08-13 | 2019-08-09 | 26.470 | 985,497 | +17,159 | 0.16% | 26,086,210 |
| 2019-08-12 | 2019-08-08 | 26.785 | 968,338 | -5,720 | 0.16% | 25,936,750 |
| 2019-08-07 | 2019-08-05 | 26.925 | 974,058 | +4,004 | 0.16% | 26,226,199 |
| 2019-08-06 | 2019-08-02 | 27.799 | 970,054 | +19,447 | 0.16% | 26,966,392 |
| 2019-08-02 | 2019-07-31 | 28.183 | 950,607 | +8,007 | 0.15% | 26,791,428 |
| 2019-08-01 | 2019-07-30 | 29.023 | 942,600 | +2,860 | 0.15% | 27,356,802 |
| 2019-07-30 | 2019-07-26 | 29.512 | 939,740 | -572 | 0.15% | 27,733,837 |
| 2019-07-29 | 2019-07-25 | 29.687 | 940,312 | +572 | 0.15% | 27,915,118 |
| 2019-07-22 | 2019-07-18 | 29.512 | 939,740 | -17,159 | 0.15% | 27,733,837 |
| 2019-07-18 | 2019-07-16 | 29.372 | 956,899 | -1,716 | 0.15% | 28,106,398 |
| 2019-07-08 | 2019-07-04 | 30.491 | 958,615 | -4,576 | 0.15% | 29,229,441 |
| 2019-07-04 | 2019-07-02 | 30.247 | 963,191 | +1,716 | 0.15% | 29,133,209 |
| 2019-07-02 | 2019-06-27 | 29.897 | 961,475 | -11,439 | 0.15% | 28,745,106 |
| 2019-06-13 | 2019-06-11 | 29.442 | 972,914 | -1,716 | 0.16% | 28,644,837 |
| 2019-06-11 | 2019-06-06 | 28.848 | 974,630 | -1,144 | 0.16% | 28,116,000 |
| 2019-06-06 | 2019-06-04 | 28.498 | 975,774 | +5,720 | 0.16% | 27,807,802 |
| 2019-05-31 | 2019-05-29 | 28.498 | 970,054 | -1,716 | 0.16% | 27,644,792 |
| 2019-05-30 | 2019-05-28 | 28.673 | 971,770 | +4,004 | 0.16% | 27,863,595 |
| 2019-05-29 | 2019-05-27 | 28.708 | 967,766 | +8,579 | 0.16% | 27,782,628 |
| 2019-05-28 | 2019-05-24 | 30.450 | 959,187 | -572 | 0.15% | 29,207,520 |
| 2019-05-27 | 2019-05-23 | 30.162 | 959,759 | +32,892 | 0.15% | 28,947,924 |
| 2019-05-22 | 2019-05-20 | 30.126 | 926,867 | +18,848 | 0.15% | 27,922,406 |
| 2019-05-21 | 2019-05-17 | 30.486 | 908,019 | -554 | 0.15% | 27,682,200 |
| 2019-05-20 | 2019-05-16 | 30.775 | 908,573 | -49,892 | 0.15% | 27,961,329 |
| 2019-05-17 | 2019-05-15 | 30.450 | 958,465 | -3,880 | 0.16% | 29,185,535 |
| 2019-05-16 | 2019-05-14 | 30.414 | 962,345 | +10,533 | 0.16% | 29,268,962 |
| 2019-05-14 | 2019-05-09 | 30.883 | 951,812 | +11,087 | 0.16% | 29,395,029 |
| 2019-05-10 | 2019-05-08 | 31.677 | 940,725 | +5,543 | 0.16% | 29,799,306 |
| 2019-05-08 | 2019-05-06 | 32.146 | 935,182 | +554 | 0.16% | 30,062,341 |
| 2019-05-06 | 2019-05-02 | 32.940 | 934,628 | +2,772 | 0.16% | 30,786,372 |
| 2019-05-03 | 2019-04-30 | 33.264 | 931,856 | -1,663 | 0.15% | 30,997,643 |
| 2019-05-02 | 2019-04-29 | 33.228 | 933,519 | +2,772 | 0.15% | 31,019,282 |
| 2019-04-30 | 2019-04-26 | 32.976 | 930,747 | +2,772 | 0.15% | 30,692,113 |
| 2019-04-25 | 2019-04-23 | 33.553 | 927,975 | +21,619 | 0.15% | 31,136,384 |
| 2019-04-23 | 2019-04-17 | 34.202 | 906,356 | +1,663 | 0.15% | 30,999,601 |
| 2019-04-15 | 2019-04-11 | 34.202 | 904,693 | +2,772 | 0.15% | 30,942,722 |
| 2019-04-11 | 2019-04-09 | 34.491 | 901,921 | -3,326 | 0.15% | 31,108,233 |
| 2019-04-10 | 2019-04-08 | 34.347 | 905,247 | -2,218 | 0.15% | 31,092,310 |
| 2019-04-09 | 2019-04-04 | 34.708 | 907,465 | -1,663 | 0.15% | 31,495,891 |
| 2019-04-08 | 2019-04-03 | 34.960 | 909,128 | -2,771 | 0.15% | 31,783,210 |
| 2019-04-04 | 2019-04-02 | 34.960 | 911,899 | -4,990 | 0.15% | 31,880,085 |
| 2019-04-03 | 2019-04-01 | 34.347 | 916,889 | -11,641 | 0.15% | 31,492,175 |
| 2019-04-02 | 2019-03-29 | 33.337 | 928,530 | -30,489 | 0.15% | 30,954,006 |
| 2019-04-01 | 2019-03-28 | 31.352 | 959,019 | +2,772 | 0.16% | 30,067,404 |
| 2019-03-29 | 2019-03-27 | 31.028 | 956,247 | +8,869 | 0.16% | 29,669,996 |
| 2019-03-28 | 2019-03-26 | 31.136 | 947,378 | +13,859 | 0.16% | 29,497,353 |
| 2019-03-27 | 2019-03-25 | 31.244 | 933,519 | +7,761 | 0.15% | 29,166,882 |
| 2019-03-20 | 2019-03-18 | 32.218 | 925,758 | -1,663 | 0.15% | 29,826,197 |
| 2019-03-18 | 2019-03-14 | 31.569 | 927,421 | -2,218 | 0.15% | 29,277,496 |
| 2019-03-12 | 2019-03-08 | 31.280 | 929,639 | +26,055 | 0.15% | 29,079,195 |
| 2019-03-11 | 2019-03-07 | 32.182 | 903,584 | +1,663 | 0.15% | 29,079,192 |
| 2019-03-08 | 2019-03-06 | 32.218 | 901,921 | -11,087 | 0.15% | 29,058,213 |
| 2019-03-06 | 2019-03-04 | 32.038 | 913,008 | -2,772 | 0.15% | 29,250,716 |
| 2019-03-05 | 2019-03-01 | 31.821 | 915,780 | -2,772 | 0.15% | 29,141,284 |
| 2019-03-01 | 2019-02-27 | 31.857 | 918,552 | +1,663 | 0.15% | 29,262,633 |
| 2019-02-28 | 2019-02-26 | 32.002 | 916,889 | -2,217 | 0.15% | 29,341,974 |
| 2019-02-27 | 2019-02-25 | 32.362 | 919,106 | -13,859 | 0.15% | 29,744,522 |
| 2019-02-26 | 2019-02-22 | 31.785 | 932,965 | +2,772 | 0.15% | 29,654,473 |
| 2019-02-25 | 2019-02-21 | 31.136 | 930,193 | +43,239 | 0.15% | 28,962,284 |
| 2019-02-22 | 2019-02-20 | 30.703 | 886,954 | -554 | 0.15% | 27,232,004 |
| 2019-02-20 | 2019-02-18 | 30.595 | 887,508 | +554 | 0.15% | 27,152,954 |
| 2019-02-19 | 2019-02-15 | 30.486 | 886,954 | +8,870 | 0.15% | 27,040,004 |
| 2019-02-18 | 2019-02-14 | 31.028 | 878,084 | +1,663 | 0.15% | 27,244,790 |
| 2019-02-15 | 2019-02-13 | 30.811 | 876,421 | -42,131 | 0.15% | 27,003,471 |
| 2019-02-14 | 2019-02-12 | 30.342 | 918,552 | -2,771 | 0.15% | 27,870,752 |
| 2019-02-12 | 2019-02-08 | 29.837 | 921,323 | -2,218 | 0.15% | 27,489,470 |
| 2019-02-11 | 2019-02-04 | 29.981 | 923,541 | +1,663 | 0.15% | 27,688,929 |
| 2019-02-08 | 2019-01-31 | 29.729 | 921,878 | -2,771 | 0.15% | 27,406,250 |
| 2019-02-01 | 2019-01-30 | 29.224 | 924,649 | -1,109 | 0.15% | 27,021,588 |
| 2019-01-30 | 2019-01-28 | 29.657 | 925,758 | +2,772 | 0.15% | 27,454,797 |
| 2019-01-29 | 2019-01-25 | 29.584 | 922,986 | +26,054 | 0.15% | 27,305,989 |
| 2019-01-28 | 2019-01-24 | 29.476 | 896,932 | -12,750 | 0.15% | 26,438,117 |
| 2019-01-25 | 2019-01-23 | 29.296 | 909,682 | -12,750 | 0.15% | 26,649,838 |
| 2019-01-24 | 2019-01-22 | 28.935 | 922,432 | +2,217 | 0.15% | 26,690,560 |
| 2019-01-23 | 2019-01-21 | 29.296 | 920,215 | +4,989 | 0.15% | 26,958,411 |
| 2019-01-22 | 2019-01-18 | 28.863 | 915,226 | +9,424 | 0.15% | 26,416,014 |
| 2019-01-21 | 2019-01-17 | 28.682 | 905,802 | +6,098 | 0.15% | 25,980,611 |
| 2019-01-18 | 2019-01-16 | 28.791 | 899,704 | +4,989 | 0.15% | 25,903,085 |
| 2019-01-17 | 2019-01-15 | 28.755 | 894,715 | +7,761 | 0.15% | 25,727,168 |
| 2019-01-16 | 2019-01-14 | 28.286 | 886,954 | -1,663 | 0.15% | 25,088,004 |
| 2019-01-15 | 2019-01-11 | 28.358 | 888,617 | -4,989 | 0.15% | 25,199,163 |
| 2019-01-11 | 2019-01-09 | 28.466 | 893,606 | -17,185 | 0.15% | 25,437,360 |
| 2019-01-09 | 2019-01-07 | 27.600 | 910,791 | -17,184 | 0.15% | 25,137,907 |
| 2019-01-08 | 2019-01-04 | 27.564 | 927,975 | -26,055 | 0.15% | 25,578,707 |
| 2019-01-07 | 2019-01-03 | 27.203 | 954,030 | +19,402 | 0.16% | 25,952,687 |
| 2019-01-04 | 2019-01-02 | 27.600 | 934,628 | +12,750 | 0.16% | 25,795,810 |
| 2019-01-03 | 2018-12-31 | 28.574 | 921,878 | -29,380 | 0.15% | 26,341,929 |
| 2019-01-02 | 2018-12-27 | 28.538 | 951,258 | +2,772 | 0.16% | 27,147,120 |
| 2018-12-28 | 2018-12-24 | 28.682 | 948,486 | +2,771 | 0.16% | 27,204,892 |
| 2018-12-27 | 2018-12-20 | 29.043 | 945,715 | +90,913 | 0.16% | 27,466,613 |
| 2018-12-19 | 2018-12-17 | 29.476 | 854,802 | -2,217 | 0.14% | 25,196,286 |
| 2018-12-12 | 2018-12-10 | 29.729 | 857,019 | +5,543 | 0.14% | 25,478,075 |
| 2018-12-11 | 2018-12-07 | 30.234 | 851,476 | +1,663 | 0.14% | 25,743,369 |
| 2018-12-07 | 2018-12-05 | 31.028 | 849,813 | +2,218 | 0.14% | 26,367,610 |
| 2018-12-05 | 2018-12-03 | 31.208 | 847,595 | +554 | 0.14% | 26,451,691 |
| 2018-12-04 | 2018-11-30 | 30.775 | 847,041 | +2,217 | 0.14% | 26,067,682 |
| 2018-11-30 | 2018-11-28 | 30.883 | 844,824 | +3,327 | 0.14% | 26,090,894 |
| 2018-11-23 | 2018-11-21 | 30.739 | 841,497 | +11,086 | 0.14% | 25,866,705 |
| 2018-11-22 | 2018-11-20 | 30.739 | 830,411 | +4,990 | 0.14% | 25,525,934 |
| 2018-11-20 | 2018-11-16 | 31.352 | 825,421 | -13,305 | 0.14% | 25,878,806 |
| 2018-11-15 | 2018-11-13 | 30.306 | 838,726 | -5,543 | 0.14% | 25,418,408 |
| 2018-11-13 | 2018-11-09 | 29.873 | 844,269 | +6,652 | 0.14% | 25,220,874 |
| 2018-11-09 | 2018-11-07 | 30.811 | 837,617 | +6,652 | 0.14% | 25,807,878 |
| 2018-11-06 | 2018-11-02 | 30.919 | 830,965 | -4,435 | 0.14% | 25,692,863 |
| 2018-11-05 | 2018-11-01 | 30.198 | 835,400 | -2,217 | 0.14% | 25,227,190 |
| 2018-11-01 | 2018-10-30 | 29.404 | 837,617 | +554 | 0.14% | 24,629,298 |
| 2018-10-30 | 2018-10-26 | 29.693 | 837,063 | -5,543 | 0.14% | 24,854,609 |
| 2018-10-29 | 2018-10-25 | 29.115 | 842,606 | -4,435 | 0.14% | 24,532,795 |
| 2018-10-24 | 2018-10-22 | 29.873 | 847,041 | -1,109 | 0.14% | 25,303,682 |
| 2018-10-18 | 2018-10-15 | 28.863 | 848,150 | -2,771 | 0.14% | 24,480,011 |
| 2018-10-16 | 2018-10-12 | 29.079 | 850,921 | -1,663 | 0.14% | 24,744,190 |
| 2018-10-15 | 2018-10-11 | 28.899 | 852,584 | +4,989 | 0.14% | 24,638,748 |
| 2018-10-12 | 2018-10-10 | 29.873 | 847,595 | +2,217 | 0.14% | 25,320,232 |
| 2018-10-11 | 2018-10-09 | 30.162 | 845,378 | +5,544 | 0.14% | 25,498,003 |
| 2018-10-10 | 2018-10-08 | 30.342 | 839,834 | +11,086 | 0.14% | 25,482,287 |
| 2018-10-09 | 2018-10-05 | 30.811 | 828,748 | +3,327 | 0.14% | 25,534,615 |
| 2018-10-08 | 2018-10-04 | 30.811 | 825,421 | +1,663 | 0.14% | 25,432,107 |
| 2018-10-04 | 2018-10-02 | 31.208 | 823,758 | -4,990 | 0.14% | 25,707,788 |
| 2018-10-03 | 2018-09-28 | 31.280 | 828,748 | +12,750 | 0.14% | 25,923,315 |
| 2018-09-27 | 2018-09-24 | 31.641 | 815,998 | -1,108 | 0.14% | 25,818,894 |
| 2018-09-26 | 2018-09-21 | 31.930 | 817,106 | +5,543 | 0.14% | 26,089,792 |
| 2018-09-21 | 2018-09-19 | 31.641 | 811,563 | +1,663 | 0.13% | 25,678,567 |
| 2018-09-20 | 2018-09-18 | 31.388 | 809,900 | +11,642 | 0.13% | 25,421,408 |
| 2018-09-19 | 2018-09-17 | 31.208 | 798,258 | -2,772 | 0.13% | 24,911,985 |
| 2018-09-18 | 2018-09-14 | 33.324 | 801,030 | +1,663 | 0.13% | 26,693,718 |
| 2018-09-17 | 2018-09-13 | 32.991 | 799,367 | +21,340 | 0.13% | 26,371,620 |
| 2018-09-14 | 2018-09-12 | 32.472 | 778,027 | +1,619 | 0.13% | 25,263,840 |
| 2018-09-13 | 2018-09-11 | 32.360 | 776,408 | +13,488 | 0.13% | 25,124,928 |
| 2018-09-12 | 2018-09-10 | 32.879 | 762,920 | -10,791 | 0.13% | 25,084,371 |
| 2018-09-11 | 2018-09-07 | 33.732 | 773,711 | -5,395 | 0.13% | 26,098,813 |
| 2018-09-07 | 2018-09-05 | 33.954 | 779,106 | +2,698 | 0.13% | 26,454,077 |
| 2018-09-05 | 2018-09-03 | 34.288 | 776,408 | -5,396 | 0.13% | 26,621,488 |
| 2018-08-31 | 2018-08-29 | 33.695 | 781,804 | +540 | 0.13% | 26,342,826 |
| 2018-08-29 | 2018-08-27 | 33.176 | 781,264 | +10,251 | 0.13% | 25,919,191 |
| 2018-08-24 | 2018-08-22 | 33.361 | 771,013 | -1,079 | 0.13% | 25,722,004 |
| 2018-08-20 | 2018-08-16 | 32.323 | 772,092 | +1,079 | 0.13% | 24,956,641 |
| 2018-08-17 | 2018-08-15 | 32.657 | 771,013 | -539 | 0.13% | 25,178,984 |
| 2018-08-13 | 2018-08-09 | 33.361 | 771,552 | +539 | 0.13% | 25,739,986 |
| 2018-08-08 | 2018-08-06 | 33.028 | 771,013 | +1,619 | 0.13% | 25,464,784 |
| 2018-08-06 | 2018-08-02 | 33.584 | 769,394 | -10,791 | 0.13% | 25,839,112 |
| 2018-08-02 | 2018-07-31 | 33.917 | 780,185 | +539 | 0.13% | 26,461,794 |
| 2018-07-31 | 2018-07-27 | 34.399 | 779,646 | +1,619 | 0.13% | 26,819,212 |
| 2018-07-30 | 2018-07-26 | 33.769 | 778,027 | -12,949 | 0.13% | 26,273,240 |
| 2018-07-27 | 2018-07-25 | 34.177 | 790,976 | +1,079 | 0.13% | 27,033,036 |
| 2018-07-26 | 2018-07-24 | 33.287 | 789,897 | +13,489 | 0.13% | 26,293,439 |
| 2018-07-24 | 2018-07-20 | 32.805 | 776,408 | +5,395 | 0.13% | 25,470,288 |
| 2018-07-19 | 2018-07-17 | 32.991 | 771,013 | -1,619 | 0.13% | 25,436,204 |
| 2018-07-18 | 2018-07-16 | 32.879 | 772,632 | +1,080 | 0.13% | 25,403,696 |
| 2018-07-13 | 2018-07-11 | 32.991 | 771,552 | -5,935 | 0.13% | 25,453,986 |
| 2018-07-12 | 2018-07-10 | 33.584 | 777,487 | +1,618 | 0.13% | 26,110,905 |
| 2018-07-11 | 2018-07-09 | 33.695 | 775,869 | -1,618 | 0.13% | 26,142,846 |
| 2018-07-10 | 2018-07-06 | 33.065 | 777,487 | +7,014 | 0.13% | 25,707,425 |
| 2018-07-05 | 2018-07-03 | 33.658 | 770,473 | +1,618 | 0.13% | 25,932,469 |
| 2018-07-03 | 2018-06-28 | 33.473 | 768,855 | -2,697 | 0.13% | 25,735,510 |
| 2018-06-29 | 2018-06-27 | 33.621 | 771,552 | -2,698 | 0.13% | 25,940,185 |
| 2018-06-28 | 2018-06-26 | 34.140 | 774,250 | +5,395 | 0.13% | 26,432,694 |
| 2018-06-26 | 2018-06-22 | 35.400 | 768,855 | +1,619 | 0.13% | 27,217,511 |
| 2018-06-25 | 2018-06-21 | 35.474 | 767,236 | -1,079 | 0.13% | 27,217,078 |
| 2018-06-22 | 2018-06-20 | 35.882 | 768,315 | -540 | 0.13% | 27,568,635 |
| 2018-06-20 | 2018-06-15 | 37.253 | 768,855 | +5,396 | 0.13% | 28,642,511 |
| 2018-06-15 | 2018-06-13 | 37.161 | 763,459 | +26,438 | 0.13% | 28,370,742 |
| 2018-06-13 | 2018-06-11 | 37.253 | 737,021 | +10,791 | 0.13% | 27,456,585 |
| 2018-06-12 | 2018-06-08 | 37.439 | 726,230 | +3,237 | 0.12% | 27,189,182 |
| 2018-06-07 | 2018-06-05 | 38.180 | 722,993 | +2,158 | 0.12% | 27,603,993 |
| 2018-06-06 | 2018-06-04 | 38.366 | 720,835 | +5,395 | 0.12% | 27,655,200 |
| 2018-06-05 | 2018-06-01 | 38.366 | 715,440 | -2,697 | 0.12% | 27,448,218 |
| 2018-06-01 | 2018-05-30 | 37.439 | 718,137 | +1,079 | 0.12% | 26,886,190 |
| 2018-05-31 | 2018-05-29 | 37.717 | 717,058 | -2,158 | 0.12% | 27,045,144 |
| 2018-05-30 | 2018-05-28 | 39.739 | 719,216 | +1,079 | 0.12% | 28,581,179 |
| 2018-05-29 | 2018-05-25 | 39.550 | 718,137 | +16,453 | 0.12% | 28,402,080 |
| 2018-05-25 | 2018-05-23 | 39.550 | 701,684 | +5,272 | 0.12% | 27,751,369 |
| 2018-05-24 | 2018-05-21 | 40.119 | 696,412 | +39,539 | 0.12% | 27,939,163 |
| 2018-05-23 | 2018-05-18 | 39.929 | 656,873 | +2,636 | 0.11% | 26,228,309 |
| 2018-05-21 | 2018-05-17 | 39.739 | 654,237 | +527 | 0.11% | 25,998,956 |
| 2018-05-18 | 2018-05-16 | 39.834 | 653,710 | +5,799 | 0.11% | 26,040,013 |
| 2018-05-15 | 2018-05-11 | 40.024 | 647,911 | +1,055 | 0.11% | 25,931,915 |
| 2018-05-10 | 2018-05-08 | 39.550 | 646,856 | -3,163 | 0.11% | 25,582,940 |
| 2018-05-08 | 2018-05-04 | 38.791 | 650,019 | +3,163 | 0.11% | 25,214,836 |
| 2018-05-04 | 2018-05-02 | 39.550 | 646,856 | -4,218 | 0.11% | 25,582,940 |
| 2018-05-03 | 2018-04-30 | 39.265 | 651,074 | -3,163 | 0.11% | 25,564,510 |
| 2018-04-25 | 2018-04-23 | 38.222 | 654,237 | +2,636 | 0.11% | 25,006,156 |
| 2018-04-23 | 2018-04-19 | 39.075 | 651,601 | +1,054 | 0.11% | 25,461,603 |
| 2018-04-16 | 2018-04-12 | 38.886 | 650,547 | +3,164 | 0.11% | 25,297,017 |
| 2018-04-13 | 2018-04-11 | 39.645 | 647,383 | -4,218 | 0.11% | 25,665,182 |
| 2018-04-12 | 2018-04-10 | 39.360 | 651,601 | -18,451 | 0.11% | 25,647,003 |
| 2018-04-10 | 2018-04-06 | 37.937 | 670,052 | +3,163 | 0.12% | 25,419,984 |
| 2018-04-09 | 2018-04-04 | 38.317 | 666,889 | -9,490 | 0.12% | 25,552,989 |
| 2018-04-06 | 2018-04-03 | 38.412 | 676,379 | +4,745 | 0.12% | 25,980,764 |
| 2018-04-03 | 2018-03-28 | 38.981 | 671,634 | +10,017 | 0.12% | 26,180,701 |
| 2018-03-29 | 2018-03-27 | 39.834 | 661,617 | -3,164 | 0.12% | 26,354,982 |
| 2018-03-27 | 2018-03-23 | 39.550 | 664,781 | +3,164 | 0.12% | 26,291,868 |
| 2018-03-26 | 2018-03-22 | 40.024 | 661,617 | -5,272 | 0.12% | 26,480,482 |
| 2018-03-23 | 2018-03-21 | 40.308 | 666,889 | +2,636 | 0.12% | 26,881,238 |
| 2018-03-22 | 2018-03-20 | 40.308 | 664,253 | +4,217 | 0.12% | 26,774,985 |
| 2018-03-20 | 2018-03-16 | 40.688 | 660,036 | +5,272 | 0.12% | 26,855,404 |
| 2018-03-19 | 2018-03-15 | 40.783 | 654,764 | +2,109 | 0.11% | 26,702,998 |
| 2018-03-16 | 2018-03-14 | 40.877 | 652,655 | +527 | 0.11% | 26,678,888 |
| 2018-03-14 | 2018-03-12 | 40.498 | 652,128 | +1,581 | 0.11% | 26,409,945 |
| 2018-03-13 | 2018-03-09 | 40.214 | 650,547 | +12,126 | 0.11% | 26,160,818 |
| 2018-03-09 | 2018-03-07 | 40.403 | 638,421 | -1,055 | 0.11% | 25,794,288 |
| 2018-03-07 | 2018-03-05 | 39.834 | 639,476 | +2,109 | 0.11% | 25,473,013 |
| 2018-03-05 | 2018-03-01 | 41.067 | 637,367 | +3,163 | 0.11% | 26,174,853 |
| 2018-03-01 | 2018-02-27 | 41.162 | 634,204 | +4,218 | 0.11% | 26,105,108 |
| 2018-02-27 | 2018-02-23 | 41.541 | 629,986 | +2,108 | 0.11% | 26,170,486 |
| 2018-02-21 | 2018-02-15 | 41.162 | 627,878 | -6,326 | 0.11% | 25,844,717 |
| 2018-02-14 | 2018-02-12 | 39.360 | 634,204 | +8,962 | 0.11% | 24,962,257 |
| 2018-02-13 | 2018-02-09 | 39.170 | 625,242 | +15,289 | 0.11% | 24,490,913 |
| 2018-02-12 | 2018-02-08 | 40.783 | 609,953 | +14,761 | 0.11% | 24,875,488 |
| 2018-02-09 | 2018-02-07 | 41.352 | 595,192 | -5,799 | 0.10% | 24,612,195 |
| 2018-02-08 | 2018-02-06 | 40.877 | 600,991 | +11,598 | 0.10% | 24,566,994 |
| 2018-02-07 | 2018-02-05 | 42.585 | 589,393 | -2,636 | 0.10% | 25,099,097 |
| 2018-02-06 | 2018-02-02 | 43.154 | 592,029 | +527 | 0.10% | 25,548,250 |
| 2018-02-05 | 2018-02-01 | 43.343 | 591,502 | +1,582 | 0.10% | 25,637,708 |
| 2018-02-02 | 2018-01-31 | 43.438 | 589,920 | +2,636 | 0.10% | 25,625,089 |
| 2018-02-01 | 2018-01-30 | 43.343 | 587,284 | -13,707 | 0.10% | 25,454,886 |
| 2018-01-31 | 2018-01-29 | 44.576 | 600,991 | -1,582 | 0.10% | 26,789,993 |
| 2018-01-30 | 2018-01-26 | 44.766 | 602,573 | +1,055 | 0.11% | 26,974,813 |
| 2018-01-29 | 2018-01-25 | 44.671 | 601,518 | +2,636 | 0.10% | 26,870,535 |
| 2018-01-26 | 2018-01-24 | 44.956 | 598,882 | +1,054 | 0.10% | 26,923,182 |
| 2018-01-23 | 2018-01-19 | 44.292 | 597,828 | +6,326 | 0.10% | 26,478,898 |
| 2018-01-22 | 2018-01-18 | 44.482 | 591,502 | -2,636 | 0.10% | 26,310,908 |
| 2018-01-18 | 2018-01-16 | 43.628 | 594,138 | +2,636 | 0.10% | 25,921,011 |
| 2018-01-17 | 2018-01-15 | 42.964 | 591,502 | +3,690 | 0.10% | 25,413,308 |
| 2018-01-15 | 2018-01-11 | 43.438 | 587,812 | +2,109 | 0.10% | 25,533,521 |
| 2018-01-12 | 2018-01-10 | 43.343 | 585,703 | -527 | 0.10% | 25,386,360 |
| 2018-01-11 | 2018-01-09 | 44.197 | 586,230 | +2,109 | 0.10% | 25,909,602 |
| 2018-01-10 | 2018-01-08 | 44.671 | 584,121 | -4,745 | 0.10% | 26,093,390 |
| 2018-01-09 | 2018-01-05 | 43.154 | 588,866 | +6,854 | 0.10% | 25,411,755 |
| 2018-01-08 | 2018-01-04 | 42.869 | 582,012 | -9,490 | 0.10% | 24,950,379 |
| 2018-01-05 | 2018-01-03 | 42.774 | 591,502 | +10,544 | 0.10% | 25,301,108 |
| 2018-01-04 | 2018-01-02 | 42.869 | 580,958 | +15,815 | 0.10% | 24,905,195 |
| 2018-01-03 | 2017-12-29 | 42.490 | 565,143 | -2,635 | 0.10% | 24,012,819 |
| 2017-12-29 | 2017-12-27 | 41.541 | 567,778 | +4,744 | 0.10% | 23,586,280 |
| 2017-12-28 | 2017-12-22 | 41.352 | 563,034 | +4,218 | 0.10% | 23,282,408 |
| 2017-12-22 | 2017-12-20 | 41.257 | 558,816 | +5,272 | 0.10% | 23,054,986 |
| 2017-12-21 | 2017-12-19 | 41.636 | 553,544 | +20,033 | 0.10% | 23,047,480 |
| 2017-12-19 | 2017-12-15 | 41.541 | 533,511 | +5,799 | 0.09% | 22,162,782 |
| 2017-12-15 | 2017-12-13 | 42.585 | 527,712 | +22,141 | 0.09% | 22,472,433 |
| 2017-12-14 | 2017-12-12 | 41.731 | 505,571 | +4,218 | 0.09% | 21,098,016 |
| 2017-12-13 | 2017-12-11 | 42.774 | 501,353 | -4,218 | 0.09% | 21,445,044 |
| 2017-12-11 | 2017-12-07 | 40.783 | 505,571 | +528 | 0.09% | 20,618,515 |
| 2017-12-08 | 2017-12-06 | 41.257 | 505,043 | +1,581 | 0.09% | 20,836,482 |
| 2017-12-07 | 2017-12-05 | 41.352 | 503,462 | +3,163 | 0.09% | 20,819,005 |
| 2017-12-06 | 2017-12-04 | 41.636 | 500,299 | +3,691 | 0.09% | 20,830,560 |
| 2017-12-05 | 2017-12-01 | 41.731 | 496,608 | +3,690 | 0.09% | 20,723,980 |
| 2017-12-04 | 2017-11-30 | 41.826 | 492,918 | +2,636 | 0.09% | 20,616,743 |
| 2017-12-01 | 2017-11-29 | 42.300 | 490,282 | +2,636 | 0.09% | 20,738,989 |
| 2017-11-30 | 2017-11-28 | 42.110 | 487,646 | +6,853 | 0.09% | 20,534,986 |
| 2017-11-29 | 2017-11-27 | 42.110 | 480,793 | +2,636 | 0.08% | 20,246,403 |
| 2017-11-27 | 2017-11-23 | 42.585 | 478,157 | +2,636 | 0.08% | 20,362,150 |
| 2017-11-24 | 2017-11-22 | 43.343 | 475,521 | +527 | 0.08% | 20,610,697 |
| 2017-11-22 | 2017-11-20 | 42.016 | 474,994 | +1,054 | 0.08% | 19,957,155 |
| 2017-11-20 | 2017-11-16 | 42.774 | 473,940 | +16,343 | 0.08% | 20,272,471 |
| 2017-11-16 | 2017-11-14 | 43.818 | 457,597 | -5,799 | 0.08% | 20,050,810 |
| 2017-11-14 | 2017-11-10 | 43.912 | 463,396 | -527 | 0.08% | 20,348,859 |
| 2017-11-13 | 2017-11-09 | 44.197 | 463,923 | -1,054 | 0.08% | 20,504,000 |
| 2017-11-10 | 2017-11-08 | 43.912 | 464,977 | +18,451 | 0.08% | 20,418,284 |
| 2017-11-08 | 2017-11-06 | 44.482 | 446,526 | -10,544 | 0.08% | 19,862,155 |
| 2017-11-07 | 2017-11-03 | 44.766 | 457,070 | +1,055 | 0.08% | 20,461,219 |
| 2017-11-06 | 2017-11-02 | 45.240 | 456,015 | +10,543 | 0.08% | 20,630,240 |
| 2017-11-03 | 2017-11-01 | 45.620 | 445,472 | +2,109 | 0.08% | 20,322,272 |
| 2017-11-02 | 2017-10-31 | 45.430 | 443,363 | +1,055 | 0.08% | 20,141,961 |
| 2017-11-01 | 2017-10-30 | 45.809 | 442,308 | -1,055 | 0.08% | 20,261,832 |
| 2017-10-31 | 2017-10-27 | 46.663 | 443,363 | -3,690 | 0.08% | 20,688,611 |
| 2017-10-30 | 2017-10-26 | 45.620 | 447,053 | +2,109 | 0.08% | 20,394,397 |
| 2017-10-26 | 2017-10-24 | 46.189 | 444,944 | +1,054 | 0.08% | 20,551,385 |
| 2017-10-25 | 2017-10-23 | 46.758 | 443,890 | -7,381 | 0.08% | 20,755,302 |
| 2017-10-19 | 2017-10-17 | 47.801 | 451,271 | +1,582 | 0.08% | 21,571,222 |
| 2017-10-18 | 2017-10-16 | 48.180 | 449,689 | -6,326 | 0.08% | 21,666,201 |
| 2017-10-17 | 2017-10-13 | 47.706 | 456,015 | -2,636 | 0.08% | 21,754,740 |
| 2017-10-16 | 2017-10-12 | 47.801 | 458,651 | -6,326 | 0.08% | 21,923,993 |
| 2017-10-13 | 2017-10-11 | 48.180 | 464,977 | +4,217 | 0.08% | 22,402,783 |
| 2017-10-12 | 2017-10-10 | 47.422 | 460,760 | +5,799 | 0.08% | 21,850,006 |
| 2017-10-11 | 2017-10-09 | 46.473 | 454,961 | +6,326 | 0.08% | 21,143,507 |
| 2017-10-10 | 2017-10-06 | 47.611 | 448,635 | -18,451 | 0.08% | 21,360,118 |
| 2017-10-09 | 2017-10-04 | 45.335 | 467,086 | -2,636 | 0.08% | 21,175,395 |
| 2017-10-06 | 2017-10-03 | 44.576 | 469,722 | +2,636 | 0.08% | 20,938,499 |
| 2017-10-04 | 2017-09-29 | 44.861 | 467,086 | -4,745 | 0.08% | 20,953,895 |
| 2017-09-28 | 2017-09-26 | 44.007 | 471,831 | -4,217 | 0.08% | 20,764,010 |
| 2017-09-27 | 2017-09-25 | 43.533 | 476,048 | +4,744 | 0.08% | 20,723,839 |
| 2017-09-26 | 2017-09-22 | 45.430 | 471,304 | -1,054 | 0.08% | 21,411,319 |
| 2017-09-25 | 2017-09-21 | 45.051 | 472,358 | +1,054 | 0.08% | 21,280,002 |
| 2017-09-22 | 2017-09-20 | 45.525 | 471,304 | -31,631 | 0.08% | 21,456,019 |
| 2017-09-21 | 2017-09-19 | 45.240 | 502,935 | -6,853 | 0.09% | 22,752,914 |
| 2017-09-20 | 2017-09-18 | 45.430 | 509,788 | -5,272 | 0.09% | 23,159,645 |
| 2017-09-19 | 2017-09-15 | 44.861 | 515,060 | +1,582 | 0.09% | 23,106,052 |
| 2017-09-15 | 2017-09-13 | 46.701 | 513,478 | +13,420 | 0.09% | 23,979,787 |
| 2017-09-13 | 2017-09-11 | 46.797 | 500,058 | -1,551 | 0.09% | 23,401,414 |
| 2017-09-12 | 2017-09-08 | 46.411 | 501,609 | +2,068 | 0.09% | 23,279,996 |
| 2017-09-11 | 2017-09-07 | 46.411 | 499,541 | +3,103 | 0.09% | 23,184,019 |
| 2017-09-08 | 2017-09-06 | 45.637 | 496,438 | +2,586 | 0.09% | 22,656,007 |
| 2017-09-06 | 2017-09-04 | 45.347 | 493,852 | +2,585 | 0.09% | 22,394,739 |
| 2017-09-05 | 2017-09-01 | 45.927 | 491,267 | -1,551 | 0.09% | 22,562,517 |
| 2017-09-04 | 2017-08-31 | 46.024 | 492,818 | -26,890 | 0.09% | 22,681,400 |
| 2017-09-01 | 2017-08-30 | 44.767 | 519,708 | -6,723 | 0.09% | 23,265,733 |
| 2017-08-31 | 2017-08-29 | 42.736 | 526,431 | +5,171 | 0.09% | 22,497,801 |
| 2017-08-30 | 2017-08-28 | 42.930 | 521,260 | +8,274 | 0.09% | 22,377,611 |
| 2017-08-29 | 2017-08-25 | 42.736 | 512,986 | +2,069 | 0.09% | 21,923,210 |
| 2017-08-28 | 2017-08-24 | 42.253 | 510,917 | +2,068 | 0.09% | 21,587,788 |
| 2017-08-24 | 2017-08-21 | 41.770 | 508,849 | +1,552 | 0.09% | 21,254,409 |
| 2017-08-22 | 2017-08-18 | 41.673 | 507,297 | +1,034 | 0.09% | 21,140,532 |
| 2017-08-21 | 2017-08-17 | 42.060 | 506,263 | -1,034 | 0.09% | 21,293,242 |
| 2017-08-15 | 2017-08-11 | 41.480 | 507,297 | +12,411 | 0.09% | 21,042,432 |
| 2017-08-14 | 2017-08-10 | 42.930 | 494,886 | +2,068 | 0.09% | 21,245,379 |
| 2017-08-10 | 2017-08-08 | 43.510 | 492,818 | +2,586 | 0.09% | 21,442,500 |
| 2017-08-09 | 2017-08-07 | 43.703 | 490,232 | +2,585 | 0.09% | 21,424,784 |
| 2017-08-03 | 2017-08-01 | 43.317 | 487,647 | +1,552 | 0.09% | 21,123,210 |
| 2017-08-01 | 2017-07-28 | 43.317 | 486,095 | +2,068 | 0.09% | 21,055,983 |
| 2017-07-31 | 2017-07-27 | 43.800 | 484,027 | +517 | 0.09% | 21,200,404 |
| 2017-07-28 | 2017-07-26 | 43.123 | 483,510 | +10,343 | 0.09% | 20,850,509 |
| 2017-07-27 | 2017-07-25 | 43.607 | 473,167 | +4,137 | 0.08% | 20,633,236 |
| 2017-07-26 | 2017-07-24 | 43.993 | 469,030 | +517 | 0.08% | 20,634,235 |
| 2017-07-25 | 2017-07-21 | 44.283 | 468,513 | +24,822 | 0.08% | 20,747,390 |
| 2017-07-21 | 2017-07-19 | 44.187 | 443,691 | +2,585 | 0.08% | 19,605,286 |
| 2017-07-20 | 2017-07-18 | 43.800 | 441,106 | +3,103 | 0.08% | 19,320,463 |
| 2017-07-19 | 2017-07-17 | 44.283 | 438,003 | +3,103 | 0.08% | 19,396,301 |
| 2017-07-18 | 2017-07-14 | 45.057 | 434,900 | +3,620 | 0.08% | 19,595,289 |
| 2017-07-14 | 2017-07-12 | 44.960 | 431,280 | +5,171 | 0.08% | 19,390,483 |
| 2017-07-03 | 2017-06-29 | 44.283 | 426,109 | +1,034 | 0.08% | 18,869,593 |
| 2017-06-27 | 2017-06-23 | 44.283 | 425,075 | +1,034 | 0.08% | 18,823,804 |
| 2017-06-23 | 2017-06-21 | 43.993 | 424,041 | +1,035 | 0.08% | 18,655,015 |
| 2017-06-15 | 2017-06-13 | 46.121 | 423,006 | -7,240 | 0.08% | 19,509,281 |
| 2017-06-12 | 2017-06-08 | 47.378 | 430,246 | -1,034 | 0.08% | 20,383,994 |
| 2017-06-09 | 2017-06-07 | 47.281 | 431,280 | -3,103 | 0.08% | 20,391,282 |
| 2017-06-08 | 2017-06-06 | 47.281 | 434,383 | -3,103 | 0.08% | 20,537,994 |
| 2017-06-06 | 2017-06-02 | 46.991 | 437,486 | -8,791 | 0.08% | 20,557,807 |
| 2017-06-01 | 2017-05-29 | 47.184 | 446,277 | -2,068 | 0.08% | 21,057,203 |
| 2017-05-31 | 2017-05-26 | 46.991 | 448,345 | -29,476 | 0.08% | 21,068,080 |
| 2017-05-26 | 2017-05-24 | 47.897 | 477,821 | +5,171 | 0.08% | 22,886,421 |
| 2017-05-25 | 2017-05-23 | 47.503 | 472,650 | +16,050 | 0.08% | 22,452,416 |
| 2017-05-24 | 2017-05-22 | 47.897 | 456,600 | -1,015 | 0.08% | 21,869,988 |
| 2017-05-22 | 2017-05-18 | 47.208 | 457,615 | -3,044 | 0.08% | 21,602,904 |
| 2017-05-19 | 2017-05-17 | 47.208 | 460,659 | +1,015 | 0.08% | 21,746,604 |
| 2017-05-18 | 2017-05-16 | 47.700 | 459,644 | +2,029 | 0.08% | 21,925,188 |
| 2017-05-17 | 2017-05-15 | 46.813 | 457,615 | +1,015 | 0.08% | 21,422,504 |
| 2017-05-16 | 2017-05-12 | 48.193 | 456,600 | +2,029 | 0.08% | 22,004,988 |
| 2017-05-15 | 2017-05-11 | 48.095 | 454,571 | +3,044 | 0.08% | 21,862,404 |
| 2017-05-12 | 2017-05-10 | 47.799 | 451,527 | +2,029 | 0.08% | 21,582,504 |
| 2017-05-11 | 2017-05-09 | 47.799 | 449,498 | -10,146 | 0.08% | 21,485,520 |
| 2017-05-09 | 2017-05-05 | 46.419 | 459,644 | +2,029 | 0.08% | 21,336,289 |
| 2017-05-04 | 2017-04-28 | 48.489 | 457,615 | -3,551 | 0.08% | 22,189,204 |
| 2017-04-27 | 2017-04-25 | 48.489 | 461,166 | -1,015 | 0.08% | 22,361,388 |
| 2017-04-26 | 2017-04-24 | 48.390 | 462,181 | -507 | 0.08% | 22,365,054 |
| 2017-04-25 | 2017-04-21 | 47.503 | 462,688 | -8,118 | 0.08% | 21,979,188 |
| 2017-04-24 | 2017-04-20 | 47.897 | 470,806 | -3,551 | 0.09% | 22,550,420 |
| 2017-04-21 | 2017-04-19 | 47.109 | 474,357 | -4,059 | 0.09% | 22,346,504 |
| 2017-04-20 | 2017-04-18 | 46.518 | 478,416 | -1,522 | 0.09% | 22,254,819 |
| 2017-04-18 | 2017-04-12 | 47.700 | 479,938 | -2,536 | 0.09% | 22,893,220 |
| 2017-04-12 | 2017-04-10 | 47.010 | 482,474 | -1,522 | 0.09% | 22,681,338 |
| 2017-04-11 | 2017-04-07 | 46.616 | 483,996 | -4,059 | 0.09% | 22,562,088 |
| 2017-04-10 | 2017-04-06 | 46.518 | 488,055 | -11,161 | 0.09% | 22,703,203 |
| 2017-04-07 | 2017-04-05 | 47.405 | 499,216 | -10,654 | 0.09% | 23,665,187 |
| 2017-04-06 | 2017-04-03 | 46.419 | 509,870 | -3,044 | 0.09% | 23,667,737 |
| 2017-04-05 | 2017-03-31 | 45.039 | 512,914 | -20,801 | 0.09% | 23,101,338 |
| 2017-04-03 | 2017-03-30 | 44.152 | 533,715 | -8,117 | 0.10% | 23,564,802 |
| 2017-03-31 | 2017-03-29 | 43.660 | 541,832 | +2,536 | 0.10% | 23,656,187 |
| 2017-03-30 | 2017-03-28 | 43.758 | 539,296 | +4,059 | 0.10% | 23,598,617 |
| 2017-03-29 | 2017-03-27 | 44.054 | 535,237 | +2,029 | 0.10% | 23,579,252 |
| 2017-03-28 | 2017-03-24 | 45.631 | 533,208 | -507 | 0.10% | 24,330,667 |
| 2017-03-27 | 2017-03-23 | 45.532 | 533,715 | +3,044 | 0.10% | 24,301,202 |
| 2017-03-24 | 2017-03-22 | 45.729 | 530,671 | -6,088 | 0.10% | 24,267,202 |
| 2017-03-23 | 2017-03-21 | 45.828 | 536,759 | -10,147 | 0.10% | 24,598,502 |
| 2017-03-21 | 2017-03-17 | 45.926 | 546,906 | +2,030 | 0.10% | 25,117,417 |
| 2017-03-20 | 2017-03-16 | 45.138 | 544,876 | -3,044 | 0.10% | 24,594,587 |
| 2017-03-17 | 2017-03-15 | 44.842 | 547,920 | +1,014 | 0.10% | 24,569,987 |
| 2017-03-15 | 2017-03-13 | 44.350 | 546,906 | -4,058 | 0.10% | 24,255,017 |
| 2017-03-13 | 2017-03-09 | 43.167 | 550,964 | +13,698 | 0.10% | 23,783,387 |
| 2017-03-10 | 2017-03-08 | 43.660 | 537,266 | -2,537 | 0.10% | 23,456,837 |
| 2017-03-08 | 2017-03-06 | 43.364 | 539,803 | -1,522 | 0.10% | 23,408,002 |
| 2017-03-07 | 2017-03-03 | 42.674 | 541,325 | -1,015 | 0.10% | 23,100,552 |
| 2017-03-06 | 2017-03-02 | 43.068 | 542,340 | -1,522 | 0.10% | 23,357,666 |
| 2017-03-03 | 2017-03-01 | 42.970 | 543,862 | +2,537 | 0.10% | 23,369,616 |
| 2017-03-01 | 2017-02-27 | 42.674 | 541,325 | +1,015 | 0.10% | 23,100,552 |
| 2017-02-27 | 2017-02-23 | 43.758 | 540,310 | +8,117 | 0.10% | 23,642,987 |
| 2017-02-23 | 2017-02-21 | 42.477 | 532,193 | +2,029 | 0.10% | 22,605,952 |
| 2017-02-21 | 2017-02-17 | 43.167 | 530,164 | +14,206 | 0.10% | 22,885,517 |
| 2017-02-20 | 2017-02-16 | 44.350 | 515,958 | -1,522 | 0.09% | 22,882,488 |
| 2017-02-16 | 2017-02-14 | 43.265 | 517,480 | -30,440 | 0.09% | 22,388,988 |
| 2017-02-15 | 2017-02-13 | 43.364 | 547,920 | +8,624 | 0.10% | 23,759,987 |
| 2017-02-14 | 2017-02-10 | 43.167 | 539,296 | -4,058 | 0.10% | 23,279,716 |
| 2017-02-13 | 2017-02-09 | 42.773 | 543,354 | +507,841 | 0.10% | 23,240,688 |
| 2017-01-11 | 2017-01-09 | 40.013 | 35,513 | +30,440 | 0.01% | 1,420,986 |
| 2016-09-15 | 2016-09-13 | 44.104 | 5,073 | +107 | 0.00% | 223,739 |
| 2016-06-02 | 2016-05-31 | 36.217 | 4,966 | +128 | 0.00% | 179,851 |
| 2016-04-11 | 2016-04-07 | 35.472 | 4,838 | -140,289 | 0.00% | 171,615 |
| 2016-01-04 | 2015-12-29 | 42.273 | 145,127 | +48,376 | 0.03% | 6,135,003 |
| 2015-12-21 | 2015-12-17 | 41.963 | 96,751 | -87,076 | 0.02% | 4,059,988 |
| 2015-11-25 | 2015-11-23 | 43.514 | 183,827 | +48,375 | 0.03% | 7,998,981 |
| 2015-09-15 | 2015-09-11 | 39.290 | 135,452 | +2,613 | 0.03% | 5,321,881 |
| 2015-06-03 | 2015-06-01 | 65.279 | 132,839 | +2,017 | 0.03% | 8,671,637 |
| 2015-05-08 | 2015-05-06 | 65.386 | 130,822 | +46,722 | 0.03% | 8,553,968 |
| 2015-04-17 | 2015-04-15 | 62.176 | 84,100 | +84,100 | 0.02% | 5,228,989 |
| 2012-05-17 | 2012-05-15 | 56.561 | 0 | -12,798 | ||
| 2011-09-12 | 2011-09-08 | 61.181 | 12,798 | +257 | 0.00% | 782,998 |
| 2011-05-12 | 2011-05-09 | 74.875 | 12,541 | +244 | 0.00% | 939,006 |
| 2010-09-15 | 2010-09-13 | 102.094 | 12,297 | +151 | 0.00% | 1,255,453 |
| 2010-07-29 | 2010-07-27 | 90.226 | 12,146 | -7,836 | 0.00% | 1,095,883 |
| 2010-05-12 | 2010-05-10 | 83.670 | 19,982 | +19,982 | 0.00% | 1,671,892 |
| 2007-06-26 | 2007-06-22 | 65.781 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy