History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 1,378,000 +0 0.13% 18,658,120
2025-10-13 2025-10-09 13.600 1,378,000 +0 0.13% 18,740,800
2025-10-10 2025-10-08 13.430 1,378,000 +1,000 0.13% 18,506,540
2025-10-06 2025-10-02 13.700 1,377,000 -10,000 0.13% 18,864,900
2025-10-03 2025-09-30 13.680 1,387,000 -10,000 0.13% 18,974,160
2025-09-29 2025-09-25 13.540 1,397,000 +4,000 0.13% 18,915,380
2025-09-26 2025-09-24 13.810 1,393,000 +5,000 0.13% 19,237,330
2025-09-25 2025-09-23 14.743 1,388,000 +9,000 0.13% 20,462,867
2025-09-24 2025-09-22 14.815 1,379,000 +52,122 0.13% 20,429,632
2025-09-23 2025-09-19 15.186 1,326,878 -4,854 0.13% 20,149,574
2025-09-22 2025-09-18 15.144 1,331,732 +4,854 0.13% 20,168,405
2025-09-19 2025-09-17 15.165 1,326,878 +2,912 0.13% 20,122,234
2025-09-16 2025-09-12 15.289 1,323,966 -1,942 0.13% 20,241,753
2025-09-15 2025-09-11 15.144 1,325,908 +971 0.13% 20,080,204
2025-09-08 2025-09-04 14.454 1,324,937 +1,941 0.13% 19,150,948
2025-09-04 2025-09-02 14.537 1,322,996 -9,706 0.13% 19,231,933
2025-09-03 2025-09-01 14.732 1,332,702 +970 0.13% 19,633,895
2025-09-02 2025-08-29 14.887 1,331,732 +2,912 0.13% 19,825,405
2025-08-28 2025-08-26 15.443 1,328,820 -3,882 0.13% 20,521,315
2025-08-27 2025-08-25 15.495 1,332,702 -2,912 0.13% 20,649,915
2025-08-26 2025-08-22 15.248 1,335,614 -971 0.13% 20,364,796
2025-08-20 2025-08-18 15.278 1,336,585 +971 0.13% 20,420,911
2025-08-13 2025-08-11 15.423 1,335,614 -19,413 0.13% 20,598,716
2025-08-06 2025-08-04 14.815 1,355,027 -5,824 0.13% 20,074,476
2025-08-05 2025-08-01 14.753 1,360,851 +11,648 0.13% 20,076,638
2025-08-04 2025-07-31 15.103 1,349,203 +6,794 0.13% 20,377,395
2025-08-01 2025-07-30 15.412 1,342,409 -970 0.13% 20,689,683
2025-07-29 2025-07-25 15.186 1,343,379 +970 0.13% 20,400,153
2025-07-28 2025-07-24 15.474 1,342,409 -6,794 0.13% 20,772,663
2025-07-25 2025-07-23 15.144 1,349,203 -971 0.13% 20,432,995
2025-07-24 2025-07-22 15.165 1,350,174 -26,208 0.13% 20,475,520
2025-07-23 2025-07-21 14.938 1,376,382 -15,530 0.13% 20,561,007
2025-07-11 2025-07-09 14.279 1,391,912 -9,706 0.13% 19,875,241
2025-07-10 2025-07-08 14.300 1,401,618 +1,941 0.13% 20,042,714
2025-07-04 2025-07-02 14.465 1,399,677 -3,883 0.13% 20,245,678
2025-07-03 2025-06-30 13.970 1,403,560 +4,854 0.13% 19,607,764
2025-06-30 2025-06-26 14.300 1,398,706 -2,912 0.13% 20,001,073
2025-06-27 2025-06-25 14.197 1,401,618 -1,942 0.13% 19,898,314
2025-06-25 2025-06-23 14.114 1,403,560 +6,795 0.13% 19,810,204
2025-06-23 2025-06-19 13.537 1,396,765 +40,767 0.13% 18,908,457
2025-06-20 2025-06-18 14.300 1,355,998 -41,738 0.13% 19,390,361
2025-06-19 2025-06-17 13.352 1,397,736 -15,530 0.13% 18,662,402
2025-06-18 2025-06-16 13.166 1,413,266 -1,942 0.13% 18,607,677
2025-06-10 2025-06-06 12.672 1,415,208 +6,795 0.13% 17,933,406
2025-06-09 2025-06-05 12.486 1,408,413 +971 0.13% 17,586,120
2025-06-06 2025-06-04 12.404 1,407,442 +9,706 0.13% 17,457,996
2025-06-04 2025-06-02 13.434 1,397,736 +60,660 0.13% 18,777,411
2025-06-03 2025-05-30 13.434 1,337,076 -2,792 0.13% 17,962,494
2025-05-28 2025-05-26 13.327 1,339,868 -33,496 0.13% 17,856,003
2025-05-21 2025-05-19 13.262 1,373,364 -4,653 0.14% 18,213,833
2025-05-16 2025-05-14 13.284 1,378,017 -10,235 0.14% 18,305,162
2025-05-15 2025-05-13 13.284 1,388,252 -2,791 0.14% 18,441,121
2025-05-13 2025-05-09 13.090 1,391,043 -931 0.14% 18,209,096
2025-05-08 2025-05-06 12.897 1,391,974 -1,861 0.14% 17,952,003
2025-04-29 2025-04-25 12.553 1,393,835 -3,722 0.14% 17,496,644
2025-04-25 2025-04-23 12.510 1,397,557 -9,304 0.14% 17,483,286
2025-04-10 2025-04-08 11.887 1,406,861 +4,652 0.14% 16,722,718
2025-04-09 2025-04-07 11.758 1,402,209 +18,609 0.14% 16,486,581
2025-04-07 2025-04-02 12.789 1,383,600 +1,861 0.14% 17,695,305
2025-04-02 2025-03-31 12.531 1,381,739 +2,792 0.14% 17,315,104
2025-03-27 2025-03-25 12.574 1,378,947 -6,514 0.14% 17,339,396
2025-03-26 2025-03-24 12.596 1,385,461 -2,791 0.14% 17,451,086
2025-03-25 2025-03-21 12.660 1,388,252 -9,305 0.14% 17,575,761
2025-03-21 2025-03-19 12.983 1,397,557 +9,305 0.14% 18,144,166
2025-03-20 2025-03-18 13.047 1,388,252 -2,791 0.14% 18,112,881
2025-03-13 2025-03-11 12.746 1,391,043 +1,861 0.14% 17,730,696
2025-03-12 2025-03-10 12.596 1,389,182 -29,775 0.14% 17,497,955
2025-03-11 2025-03-07 12.596 1,418,957 -9,305 0.14% 17,872,997
2025-02-28 2025-02-26 12.488 1,428,262 -930 0.14% 17,836,702
2025-02-27 2025-02-25 12.295 1,429,192 +1,861 0.14% 17,571,836
2025-02-26 2025-02-24 12.424 1,427,331 +1,861 0.14% 17,733,035
2025-02-25 2025-02-21 12.252 1,425,470 -4,653 0.14% 17,464,794
2025-02-21 2025-02-19 12.273 1,430,123 +1,861 0.14% 17,552,543
2025-02-14 2025-02-12 12.445 1,428,262 -930 0.14% 17,775,302
2025-02-13 2025-02-11 12.166 1,429,192 +18,609 0.14% 17,387,516
2025-02-12 2025-02-10 12.316 1,410,583 +6,513 0.14% 17,373,359
2025-02-07 2025-02-05 12.252 1,404,070 -1,861 0.14% 17,202,602
2025-02-06 2025-02-04 12.252 1,405,931 +1,861 0.14% 17,225,403
2025-02-05 2025-02-03 12.209 1,404,070 +4,653 0.14% 17,142,242
2025-01-22 2025-01-20 12.187 1,399,417 +930 0.14% 17,055,354
2025-01-20 2025-01-16 12.059 1,398,487 +4,652 0.14% 16,863,660
2025-01-17 2025-01-15 12.123 1,393,835 -930 0.14% 16,897,444
2025-01-16 2025-01-14 12.123 1,394,765 +15,818 0.14% 16,908,718
2025-01-15 2025-01-13 12.059 1,378,947 +4,652 0.14% 16,628,037
2025-01-13 2025-01-09 12.252 1,374,295 -2,791 0.14% 16,837,800
2025-01-10 2025-01-08 12.209 1,377,086 -931 0.14% 16,812,796
2024-12-23 2024-12-19 12.488 1,378,017 +1,861 0.14% 17,209,222
2024-12-11 2024-12-09 12.746 1,376,156 +9,305 0.14% 17,540,941
2024-12-06 2024-12-04 12.510 1,366,851 -1,861 0.14% 17,099,157
2024-12-03 2024-11-29 12.402 1,368,712 -4,652 0.14% 16,975,338
2024-11-28 2024-11-26 12.123 1,373,364 +4,652 0.14% 16,649,274
2024-11-18 2024-11-14 12.187 1,368,712 +93,977 0.14% 16,681,138
2024-11-08 2024-11-06 12.854 1,274,735 +1,861 0.13% 16,385,196
2024-11-07 2024-11-05 12.875 1,272,874 +4,652 0.13% 16,388,635
2024-11-06 2024-11-04 12.660 1,268,222 +1,861 0.13% 16,056,139
2024-11-01 2024-10-30 12.940 1,266,361 +14,887 0.13% 16,386,438
2024-10-31 2024-10-29 13.004 1,251,474 +7,444 0.12% 16,274,503
2024-10-22 2024-10-18 13.327 1,244,030 -9,305 0.12% 16,578,799
2024-10-21 2024-10-17 13.047 1,253,335 -4,652 0.12% 16,352,584
2024-10-18 2024-10-16 13.047 1,257,987 -930 0.12% 16,413,280
2024-10-15 2024-10-10 13.090 1,258,917 -931 0.12% 16,479,534
2024-10-14 2024-10-09 12.811 1,259,848 +19,540 0.12% 16,139,681
2024-10-10 2024-10-08 13.735 1,240,308 +3,722 0.12% 17,035,737
2024-10-09 2024-10-07 14.810 1,236,586 -13,027 0.12% 18,313,615
2024-10-07 2024-10-03 13.198 1,249,613 -16,748 0.12% 16,492,042
2024-10-04 2024-10-02 13.434 1,266,361 -14,888 0.13% 17,012,498
2024-10-03 2024-09-30 13.026 1,281,249 -13,026 0.13% 16,689,245
2024-10-02 2024-09-27 12.574 1,294,275 -13,957 0.13% 16,274,699
2024-09-30 2024-09-26 12.144 1,308,232 -7,444 0.13% 15,887,800
2024-09-26 2024-09-24 11.629 1,315,676 -4,652 0.13% 15,299,483
2024-09-24 2024-09-20 11.371 1,320,328 +4,652 0.13% 15,013,019
2024-09-23 2024-09-19 12.291 1,315,676 -22,331 0.13% 16,171,459
2024-09-20 2024-09-17 12.135 1,338,007 +51,088 0.13% 16,236,625
2024-09-19 2024-09-16 12.023 1,286,919 +4,474 0.13% 15,472,876
2024-09-13 2024-09-11 11.621 1,282,445 +8,055 0.13% 14,903,204
2024-09-11 2024-09-09 11.867 1,274,390 +17,004 0.13% 15,122,877
2024-09-10 2024-09-05 12.068 1,257,386 +3,579 0.13% 15,173,995
2024-09-04 2024-09-02 12.336 1,253,807 +11,635 0.13% 15,467,044
2024-09-03 2024-08-30 12.738 1,242,172 +2,684 0.13% 15,823,194
2024-08-27 2024-08-23 12.694 1,239,488 -1,790 0.13% 15,733,604
2024-08-26 2024-08-22 12.783 1,241,278 -1,789 0.13% 15,867,286
2024-08-12 2024-08-08 12.649 1,243,067 -1,790 0.13% 15,723,475
2024-08-08 2024-08-06 12.560 1,244,857 +2,685 0.13% 15,634,836
2024-08-07 2024-08-05 12.582 1,242,172 +5,369 0.13% 15,628,874
2024-08-01 2024-07-30 12.627 1,236,803 +3,580 0.13% 15,616,602
2024-07-31 2024-07-29 12.716 1,233,223 +5,369 0.13% 15,681,638
2024-07-16 2024-07-12 13.364 1,227,854 +15,214 0.13% 16,409,127
2024-07-11 2024-07-09 13.431 1,212,640 -3,579 0.12% 16,287,106
2024-07-09 2024-07-05 13.722 1,216,219 -895 0.12% 16,688,516
2024-07-08 2024-07-04 13.431 1,217,114 -1,790 0.13% 16,347,197
2024-06-19 2024-06-17 12.872 1,218,904 +1,790 0.13% 15,690,238
2024-06-13 2024-06-11 13.074 1,217,114 +8,949 0.13% 15,911,997
2024-06-12 2024-06-07 13.588 1,208,165 -18,794 0.12% 16,416,002
2024-06-11 2024-06-06 13.297 1,226,959 -4,474 0.13% 16,314,906
2024-06-07 2024-06-05 13.096 1,231,433 -13,424 0.13% 16,126,717
2024-05-31 2024-05-29 14.038 1,244,857 +40,272 0.13% 17,475,842
2024-05-30 2024-05-28 14.225 1,204,585 +69,236 0.12% 17,135,585
2024-05-27 2024-05-23 14.225 1,135,349 +12,843 0.12% 16,150,682
2024-05-20 2024-05-16 14.342 1,122,506 -4,281 0.12% 16,099,086
2024-05-16 2024-05-13 14.179 1,126,787 -856 0.12% 15,976,245
2024-05-09 2024-05-07 13.314 1,127,643 -5,137 0.12% 15,013,801
2024-05-07 2024-05-03 13.198 1,132,780 -4,281 0.12% 14,949,897
2024-04-17 2024-04-15 12.590 1,137,061 -857 0.12% 14,315,836
2024-04-12 2024-04-10 12.754 1,137,918 -856 0.12% 14,512,686
2024-04-08 2024-04-03 12.964 1,138,774 -4,281 0.12% 14,763,003
2024-04-05 2024-04-02 12.707 1,143,055 -12,843 0.12% 14,524,802
2024-04-03 2024-03-28 12.100 1,155,898 -1,713 0.12% 13,985,998
2024-04-02 2024-03-27 11.084 1,157,611 +1,713 0.12% 12,830,484
2024-03-21 2024-03-19 11.773 1,155,898 -8,562 0.12% 13,607,998
2024-03-19 2024-03-15 11.773 1,164,460 +4,281 0.13% 13,708,795
2024-03-18 2024-03-14 11.983 1,160,179 -85,622 0.12% 13,902,296
2024-03-15 2024-03-13 12.146 1,245,801 -172,957 0.13% 15,131,995
2024-03-14 2024-03-12 11.960 1,418,758 +1,712 0.15% 16,967,680
2024-03-12 2024-03-08 11.843 1,417,046 -1,712 0.15% 16,781,705
2024-03-11 2024-03-07 11.726 1,418,758 +4,281 0.15% 16,636,280
2024-03-05 2024-03-01 12.053 1,414,477 +856 0.15% 17,048,641
2024-03-01 2024-02-28 11.644 1,413,621 -856 0.15% 16,460,474
2024-02-27 2024-02-23 12.193 1,414,477 +3,425 0.15% 17,246,881
2024-02-22 2024-02-20 11.703 1,411,052 -2,569 0.15% 16,512,960
2024-02-06 2024-02-02 11.282 1,413,621 -8,562 0.15% 15,948,664
2024-02-01 2024-01-30 11.317 1,422,183 -1,712 0.15% 16,095,091
2024-01-29 2024-01-25 11.726 1,423,895 -1,713 0.15% 16,696,516
2024-01-16 2024-01-12 11.376 1,425,608 -4,281 0.15% 16,217,103
2024-01-12 2024-01-10 11.376 1,429,889 -2,569 0.15% 16,265,801
2024-01-10 2024-01-08 11.434 1,432,458 +5,138 0.15% 16,378,675
2024-01-09 2024-01-05 11.586 1,427,320 -3,425 0.15% 16,536,638
2024-01-05 2024-01-03 11.656 1,430,745 -3,425 0.15% 16,676,579
2024-01-04 2024-01-02 11.539 1,434,170 +5,994 0.15% 16,549,000
2024-01-03 2023-12-29 11.317 1,428,176 -1,713 0.15% 16,162,915
2024-01-02 2023-12-28 11.235 1,429,889 -5,137 0.15% 16,065,401
2023-12-14 2023-12-12 10.897 1,435,026 +856 0.15% 15,637,078
2023-12-06 2023-12-04 10.967 1,434,170 +856 0.15% 15,728,250
2023-11-22 2023-11-20 11.224 1,433,314 -86,478 0.15% 16,087,143
2023-11-17 2023-11-15 11.492 1,519,792 +2,569 0.16% 17,465,999
2023-11-07 2023-11-03 11.469 1,517,223 +8,562 0.16% 17,401,035
2023-10-31 2023-10-27 11.422 1,508,661 -8,562 0.16% 17,232,358
2023-10-26 2023-10-24 11.154 1,517,223 +8,562 0.16% 16,922,596
2023-10-17 2023-10-13 11.609 1,508,661 -10,275 0.16% 17,514,278
2023-10-16 2023-10-12 11.889 1,518,936 -1,712 0.16% 18,059,322
2023-10-13 2023-10-11 11.679 1,520,648 -857 0.16% 17,759,997
2023-10-11 2023-10-09 11.703 1,521,505 -8,562 0.16% 17,805,546
2023-10-03 2023-09-28 11.341 1,530,067 +8,562 0.16% 17,351,773
2023-09-28 2023-09-26 11.527 1,521,505 +4,282 0.16% 17,538,996
2023-09-25 2023-09-21 12.541 1,517,223 +4,281 0.16% 19,027,473
2023-09-22 2023-09-20 12.565 1,512,942 +63,335 0.16% 19,010,627
2023-09-19 2023-09-15 12.614 1,449,607 +4,928 0.16% 18,285,401
2023-09-18 2023-09-14 12.638 1,444,679 +6,570 0.16% 18,258,419
2023-09-15 2023-09-13 12.614 1,438,109 +1,643 0.16% 18,140,365
2023-09-14 2023-09-12 12.736 1,436,466 +1,643 0.16% 18,294,540
2023-09-11 2023-09-06 12.833 1,434,823 +821 0.16% 18,413,375
2023-09-07 2023-09-05 12.785 1,434,002 +4,928 0.16% 18,332,999
2023-09-05 2023-08-31 12.541 1,429,074 +25,460 0.16% 17,921,997
2023-08-23 2023-08-21 12.785 1,403,614 -11,498 0.16% 17,944,504
2023-07-31 2023-07-27 14.002 1,415,112 -8,213 0.16% 19,814,500
2023-07-25 2023-07-21 13.515 1,423,325 -4,107 0.16% 19,236,299
2023-07-24 2023-07-20 13.345 1,427,432 -4,106 0.16% 19,048,485
2023-07-20 2023-07-18 13.272 1,431,538 +9,034 0.16% 18,998,698
2023-07-12 2023-07-10 13.223 1,422,504 -5,749 0.16% 18,809,523
2023-07-06 2023-07-04 13.710 1,428,253 -2,464 0.16% 19,581,141
2023-07-05 2023-07-03 13.905 1,430,717 -821 0.16% 19,893,642
2023-06-13 2023-06-09 13.539 1,431,538 +4,106 0.16% 19,382,158
2023-06-02 2023-05-31 14.007 1,427,432 +822 0.16% 19,993,706
2023-06-01 2023-05-30 14.287 1,426,610 +64,964 0.16% 20,382,564
2023-05-23 2023-05-19 15.129 1,361,646 +11,758 0.16% 20,600,816
2023-05-19 2023-05-17 15.155 1,349,888 +7,839 0.16% 20,457,365
2023-05-17 2023-05-15 15.282 1,342,049 +7,839 0.16% 20,509,766
2023-05-16 2023-05-12 15.333 1,334,210 -2,351 0.16% 20,458,047
2023-05-12 2023-05-10 15.844 1,336,561 -7,839 0.16% 21,176,096
2023-05-11 2023-05-09 15.691 1,344,400 -1,568 0.16% 21,094,495
2023-05-10 2023-05-08 15.844 1,345,968 -12,543 0.16% 21,325,138
2023-05-09 2023-05-05 15.563 1,358,511 -60,360 0.16% 21,142,606
2023-05-08 2023-05-04 14.849 1,418,871 -37,628 0.17% 21,068,393
2023-05-03 2023-04-28 14.645 1,456,499 -784 0.17% 21,329,840
2023-05-02 2023-04-27 14.543 1,457,283 -7,839 0.17% 21,192,602
2023-04-28 2023-04-26 14.262 1,465,122 +3,920 0.17% 20,895,421
2023-04-24 2023-04-20 14.313 1,461,202 -4,704 0.17% 20,914,074
2023-04-21 2023-04-19 14.338 1,465,906 +3,920 0.17% 21,018,802
2023-04-20 2023-04-18 14.492 1,461,986 +1,567 0.17% 21,186,395
2023-04-19 2023-04-17 14.543 1,460,419 -7,055 0.17% 21,238,207
2023-04-14 2023-04-12 14.007 1,467,474 +784 0.17% 20,554,564
2023-04-13 2023-04-11 13.930 1,466,690 -1,568 0.17% 20,431,323
2023-04-04 2023-03-31 13.394 1,468,258 -7,839 0.17% 19,666,505
2023-04-03 2023-03-30 13.190 1,476,097 +784 0.17% 19,470,225
2023-03-29 2023-03-27 13.037 1,475,313 +7,839 0.17% 19,234,043
2023-03-28 2023-03-24 13.165 1,467,474 +7,839 0.17% 19,319,044
2023-03-24 2023-03-22 13.241 1,459,635 -15,678 0.17% 19,327,565
2023-03-22 2023-03-20 13.165 1,475,313 +15,678 0.17% 19,422,243
2023-03-21 2023-03-17 13.292 1,459,635 -15,678 0.17% 19,402,045
2023-03-20 2023-03-16 13.088 1,475,313 +7,839 0.17% 19,309,323
2023-03-16 2023-03-14 13.088 1,467,474 +784 0.17% 19,206,724
2023-03-14 2023-03-10 13.190 1,466,690 +7,839 0.17% 19,346,143
2023-03-09 2023-03-07 13.726 1,458,851 -3,135 0.17% 20,024,364
2023-03-08 2023-03-06 13.573 1,461,986 -7,839 0.17% 19,843,595
2023-03-07 2023-03-03 13.267 1,469,825 -7,839 0.17% 19,499,995
2023-03-03 2023-03-01 13.165 1,477,664 -7,840 0.17% 19,453,194
2023-03-01 2023-02-27 12.986 1,485,504 +7,840 0.17% 19,291,106
2023-02-28 2023-02-24 13.088 1,477,664 +21,949 0.17% 19,340,094
2023-02-24 2023-02-22 13.216 1,455,715 +27,437 0.17% 19,238,519
2023-02-23 2023-02-21 13.471 1,428,278 +7,839 0.17% 19,240,315
2023-02-16 2023-02-14 13.701 1,420,439 +14,110 0.17% 19,460,876
2023-02-06 2023-02-02 13.879 1,406,329 -3,919 0.17% 19,518,721
2023-02-03 2023-02-01 13.752 1,410,248 -3,920 0.17% 19,393,213
2023-01-30 2023-01-26 13.752 1,414,168 -6,271 0.17% 19,447,120
2023-01-27 2023-01-20 13.445 1,420,439 -1,568 0.17% 19,098,476
2023-01-13 2023-01-11 12.935 1,422,007 +2,352 0.17% 18,393,959
2023-01-11 2023-01-09 13.216 1,419,655 -3,920 0.17% 18,761,955
2023-01-10 2023-01-06 12.935 1,423,575 -3,136 0.17% 18,414,241
2022-12-30 2022-12-28 12.310 1,426,711 -32,924 0.17% 17,563,006
2022-12-15 2022-12-13 12.412 1,459,635 +78,391 0.17% 18,117,265
2022-12-13 2022-12-09 12.119 1,381,244 +156,781 0.16% 16,739,001
2022-12-09 2022-12-07 11.966 1,224,463 -783 0.14% 14,651,565
2022-11-25 2022-11-23 10.983 1,225,246 +3,919 0.14% 13,457,425
2022-11-18 2022-11-16 11.047 1,221,327 -2,352 0.14% 13,492,281
2022-11-16 2022-11-14 10.843 1,223,679 -31,356 0.14% 13,268,504
2022-11-15 2022-11-11 10.601 1,255,035 +10,975 0.15% 13,304,311
2022-11-11 2022-11-09 10.397 1,244,060 +15,678 0.15% 12,934,048
2022-11-09 2022-11-07 10.473 1,228,382 -3,136 0.14% 12,865,069
2022-11-07 2022-11-03 9.963 1,231,518 -3,919 0.14% 12,269,513
2022-11-04 2022-11-02 10.269 1,235,437 -13,327 0.14% 12,686,797
2022-11-02 2022-10-31 9.772 1,248,764 +3,136 0.15% 12,202,383
2022-10-28 2022-10-26 10.205 1,245,628 +1,568 0.15% 12,712,000
2022-10-26 2022-10-24 10.256 1,244,060 +784 0.15% 12,759,478
2022-10-18 2022-10-14 10.626 1,243,276 +2,351 0.15% 13,211,377
2022-10-14 2022-10-12 10.626 1,240,925 -2,351 0.15% 13,186,394
2022-10-05 2022-09-30 10.843 1,243,276 +4,703 0.15% 13,480,997
2022-10-03 2022-09-29 10.665 1,238,573 -29,004 0.15% 13,208,801
2022-09-30 2022-09-28 10.945 1,267,577 +2,351 0.15% 13,873,855
2022-09-28 2022-09-26 11.609 1,265,226 +3,920 0.15% 14,687,403
2022-09-27 2022-09-23 11.953 1,261,306 +2,352 0.15% 15,076,328
2022-09-26 2022-09-22 12.195 1,258,954 +7,055 0.15% 15,353,354
2022-09-23 2022-09-21 12.348 1,251,899 +2,351 0.15% 15,458,956
2022-09-22 2022-09-20 13.749 1,249,548 +7,056 0.15% 17,179,791
2022-09-21 2022-09-19 13.642 1,242,492 +56,485 0.15% 16,950,611
2022-09-20 2022-09-16 13.829 1,186,007 +17,297 0.15% 16,400,798
2022-09-19 2022-09-15 13.935 1,168,710 -7,520 0.14% 16,285,925
2022-09-13 2022-09-08 14.015 1,176,230 +1,504 0.14% 16,484,556
2022-09-09 2022-09-07 14.174 1,174,726 +2,256 0.14% 16,650,918
2022-09-07 2022-09-05 14.227 1,172,470 +2,256 0.14% 16,681,301
2022-09-06 2022-09-02 14.254 1,170,214 +752 0.14% 16,680,323
2022-08-30 2022-08-26 14.547 1,169,462 +7,521 0.14% 17,011,704
2022-08-29 2022-08-25 14.547 1,161,941 -1,504 0.14% 16,902,299
2022-08-04 2022-08-02 14.360 1,163,445 -18,802 0.14% 16,707,597
2022-08-02 2022-07-29 14.759 1,182,247 -3,760 0.14% 17,449,203
2022-07-27 2022-07-25 14.892 1,186,007 -3,760 0.15% 17,662,398
2022-07-26 2022-07-22 14.866 1,189,767 -15,042 0.15% 17,686,753
2022-07-18 2022-07-14 15.132 1,204,809 -18,049 0.15% 18,230,763
2022-07-06 2022-07-04 15.211 1,222,858 -2,257 0.15% 18,601,435
2022-07-05 2022-06-30 15.078 1,225,115 +7,521 0.15% 18,472,867
2022-06-29 2022-06-27 15.238 1,217,594 +7,521 0.15% 18,553,742
2022-06-21 2022-06-17 14.919 1,210,073 +1,504 0.15% 18,052,977
2022-06-17 2022-06-15 15.318 1,208,569 -68,438 0.15% 18,512,638
2022-06-16 2022-06-14 15.477 1,277,007 -150,413 0.16% 19,764,719
2022-06-15 2022-06-13 15.211 1,427,420 -11,281 0.17% 21,713,118
2022-06-14 2022-06-10 15.132 1,438,701 -49,636 0.18% 21,769,938
2022-06-09 2022-06-07 15.265 1,488,337 -12,033 0.18% 22,718,913
2022-06-08 2022-06-06 17.000 1,500,370 +16,545 0.18% 25,505,999
2022-06-07 2022-06-02 17.028 1,483,825 +69,164 0.18% 25,266,021
2022-06-06 2022-06-01 17.000 1,414,661 -25,159 0.18% 24,048,962
2022-06-02 2022-05-31 16.416 1,439,820 +2,875 0.18% 23,635,400
2022-05-26 2022-05-24 16.471 1,436,945 -14,376 0.18% 23,668,166
2022-05-12 2022-05-10 15.859 1,451,321 -4,313 0.19% 23,016,595
2022-05-06 2022-05-04 16.221 1,455,634 -7,189 0.19% 23,611,495
2022-04-26 2022-04-22 16.304 1,462,823 -6,469 0.19% 23,850,207
2022-04-14 2022-04-12 15.859 1,469,292 +6,469 0.19% 23,301,599
2022-04-13 2022-04-11 15.943 1,462,823 +21,565 0.19% 23,321,106
2022-04-04 2022-03-31 16.360 1,441,258 -3,594 0.18% 23,578,806
2022-04-01 2022-03-30 15.636 1,444,852 -3,594 0.18% 22,592,403
2022-03-25 2022-03-23 15.303 1,448,446 -1,438 0.19% 22,165,001
2022-03-23 2022-03-21 15.136 1,449,884 -2,875 0.19% 21,944,966
2022-03-22 2022-03-18 15.108 1,452,759 -4,313 0.19% 21,948,061
2022-03-17 2022-03-15 14.218 1,457,072 +5,032 0.19% 20,715,941
2022-03-14 2022-03-10 15.303 1,452,040 +719 0.19% 22,219,998
2022-03-11 2022-03-09 15.163 1,451,321 +7,188 0.19% 22,007,096
2022-03-10 2022-03-08 15.330 1,444,133 +7,188 0.18% 22,139,180
2022-03-09 2022-03-07 15.497 1,436,945 +1,438 0.18% 22,268,865
2022-03-04 2022-03-02 15.943 1,435,507 +8,626 0.18% 22,885,620
2022-02-28 2022-02-24 16.193 1,426,881 -5,751 0.18% 23,105,400
2022-02-16 2022-02-14 17.111 1,432,632 +7,189 0.18% 24,513,906
2022-02-15 2022-02-11 17.334 1,425,443 -10,783 0.18% 24,708,174
2022-02-14 2022-02-10 16.944 1,436,226 -1,437 0.18% 24,335,643
2022-02-11 2022-02-09 16.777 1,437,663 -7,189 0.18% 24,119,992
2022-02-10 2022-02-08 16.499 1,444,852 -7,188 0.18% 23,838,603
2022-02-08 2022-02-04 16.193 1,452,040 -15,096 0.19% 23,512,798
2022-01-28 2022-01-26 16.165 1,467,136 -13,657 0.19% 23,716,427
2022-01-27 2022-01-25 16.109 1,480,793 -7,189 0.19% 23,854,794
2022-01-25 2022-01-21 16.193 1,487,982 +7,189 0.19% 24,094,805
2022-01-21 2022-01-19 16.082 1,480,793 -2,157 0.19% 23,813,594
2022-01-20 2022-01-18 15.943 1,482,950 +7,188 0.19% 23,641,982
2022-01-14 2022-01-12 15.887 1,475,762 +18,690 0.19% 23,445,267
2022-01-12 2022-01-10 16.332 1,457,072 +15,096 0.19% 23,796,981
2022-01-10 2022-01-06 15.970 1,441,976 +3,594 0.18% 23,028,872
2022-01-07 2022-01-05 16.082 1,438,382 -7,189 0.18% 23,131,555
2022-01-04 2021-12-31 15.803 1,445,571 +7,189 0.18% 22,844,966
2022-01-03 2021-12-29 15.831 1,438,382 -7,189 0.18% 22,771,375
2021-12-30 2021-12-28 15.831 1,445,571 -10,063 0.18% 22,885,186
2021-12-29 2021-12-24 15.859 1,455,634 -8,626 0.19% 23,084,996
2021-12-28 2021-12-22 15.609 1,464,260 +4,313 0.19% 22,855,136
2021-12-22 2021-12-20 15.470 1,459,947 +11,501 0.19% 22,584,716
2021-12-21 2021-12-17 15.553 1,448,446 -6,469 0.19% 22,527,701
2021-12-20 2021-12-16 15.609 1,454,915 +7,907 0.19% 22,709,273
2021-12-14 2021-12-10 16.026 1,447,008 -4,313 0.19% 23,189,755
2021-12-13 2021-12-09 15.998 1,451,321 -5,751 0.19% 23,218,495
2021-12-08 2021-12-06 15.803 1,457,072 -12,939 0.19% 23,026,721
2021-12-07 2021-12-03 15.943 1,470,011 -18,690 0.19% 23,435,701
2021-12-02 2021-11-30 15.581 1,488,701 +2,157 0.19% 23,195,207
2021-12-01 2021-11-29 15.692 1,486,544 +1,438 0.19% 23,327,039
2021-11-24 2021-11-22 15.776 1,485,106 +7,188 0.19% 23,428,434
2021-11-23 2021-11-19 15.748 1,477,918 +4,313 0.19% 23,273,919
2021-11-17 2021-11-15 15.748 1,473,605 +2,156 0.19% 23,205,999
2021-11-15 2021-11-11 15.887 1,471,449 +2,157 0.19% 23,376,747
2021-11-09 2021-11-05 15.497 1,469,292 +2,156 0.19% 22,770,159
2021-11-04 2021-11-02 15.970 1,467,136 +719 0.19% 23,430,687
2021-11-01 2021-10-28 16.221 1,466,417 +4,313 0.19% 23,786,404
2021-10-29 2021-10-27 16.249 1,462,104 -2,156 0.19% 23,757,124
2021-10-27 2021-10-25 16.443 1,464,260 +6,469 0.19% 24,077,336
2021-10-22 2021-10-20 16.416 1,457,791 +2,157 0.19% 23,930,404
2021-10-19 2021-10-15 16.221 1,455,634 +8,626 0.19% 23,611,495
2021-10-18 2021-10-12 16.249 1,447,008 +3,594 0.19% 23,511,835
2021-10-15 2021-10-11 16.304 1,443,414 +1,438 0.18% 23,533,758
2021-10-08 2021-10-06 16.471 1,441,976 -3,595 0.18% 23,751,032
2021-10-07 2021-10-05 16.276 1,445,571 -3,594 0.18% 23,528,706
2021-10-04 2021-09-29 16.165 1,449,165 +5,032 0.19% 23,425,923
2021-09-24 2021-09-21 16.165 1,444,133 -1,438 0.18% 23,344,580
2021-09-23 2021-09-20 17.639 1,445,571 +9,345 0.18% 25,498,868
2021-09-21 2021-09-17 17.842 1,436,226 +62,124 0.18% 25,625,224
2021-09-20 2021-09-16 17.958 1,374,102 +2,762 0.18% 24,676,004
2021-09-17 2021-09-15 18.074 1,371,340 -6,905 0.18% 24,785,285
2021-09-15 2021-09-13 18.885 1,378,245 -69,050 0.18% 26,027,844
2021-09-14 2021-09-10 18.798 1,447,295 +1,381 0.19% 27,206,078
2021-09-13 2021-09-09 18.595 1,445,914 -4,143 0.19% 26,886,958
2021-09-08 2021-09-06 18.392 1,450,057 -691 0.19% 26,669,997
2021-09-07 2021-09-03 18.769 1,450,748 -9,667 0.19% 27,228,967
2021-09-06 2021-09-02 18.103 1,460,415 +27,620 0.19% 26,437,506
2021-09-03 2021-09-01 17.958 1,432,795 +9,667 0.19% 25,730,008
2021-09-02 2021-08-31 17.523 1,423,128 -2,762 0.19% 24,938,109
2021-09-01 2021-08-30 17.552 1,425,890 +691 0.19% 25,027,808
2021-08-31 2021-08-27 17.379 1,425,199 -13,810 0.19% 24,768,000
2021-08-30 2021-08-26 17.234 1,439,009 -13,810 0.19% 24,799,599
2021-08-27 2021-08-25 17.147 1,452,819 -691 0.19% 24,911,357
2021-08-24 2021-08-20 16.828 1,453,510 +13,120 0.19% 24,460,106
2021-08-23 2021-08-19 17.060 1,440,390 -22,787 0.19% 24,573,078
2021-08-20 2021-08-18 16.915 1,463,177 -3,452 0.19% 24,749,925
2021-08-19 2021-08-17 16.626 1,466,629 -8,286 0.20% 24,383,516
2021-08-18 2021-08-16 16.915 1,474,915 -3,453 0.20% 24,948,476
2021-08-17 2021-08-13 16.799 1,478,368 -4,143 0.20% 24,835,604
2021-08-16 2021-08-12 16.712 1,482,511 +6,905 0.20% 24,776,383
2021-08-13 2021-08-11 16.857 1,475,606 +7,596 0.20% 24,874,684
2021-08-11 2021-08-09 16.683 1,468,010 -2,072 0.20% 24,491,516
2021-08-10 2021-08-06 16.683 1,470,082 -2,071 0.20% 24,526,084
2021-08-05 2021-08-03 17.002 1,472,153 +9,667 0.20% 25,029,676
2021-08-03 2021-07-30 17.176 1,462,486 -6,215 0.19% 25,119,477
2021-08-02 2021-07-29 16.799 1,468,701 -3,452 0.20% 24,673,205
2021-07-30 2021-07-28 16.568 1,472,153 -11,739 0.20% 24,390,076
2021-07-28 2021-07-26 16.857 1,483,892 -8,976 0.20% 25,014,363
2021-07-26 2021-07-22 16.886 1,492,868 +690 0.20% 25,208,914
2021-07-21 2021-07-19 16.655 1,492,178 -2,762 0.20% 24,851,503
2021-07-20 2021-07-16 16.249 1,494,940 -2,071 0.20% 24,291,302
2021-07-13 2021-07-09 16.191 1,497,011 +6,905 0.20% 24,238,234
2021-06-23 2021-06-21 16.539 1,490,106 -8,977 0.20% 24,644,354
2021-06-22 2021-06-18 16.799 1,499,083 +1,381 0.20% 25,183,602
2021-06-17 2021-06-15 17.089 1,497,702 -2,762 0.20% 25,594,202
2021-06-16 2021-06-11 17.350 1,500,464 -5,524 0.20% 26,032,542
2021-06-15 2021-06-10 17.552 1,505,988 -11,738 0.20% 26,433,722
2021-06-11 2021-06-09 16.915 1,517,726 -1,381 0.20% 25,672,632
2021-06-04 2021-06-02 17.031 1,519,107 -691 0.20% 25,871,992
2021-06-03 2021-06-01 18.657 1,519,798 +4,143 0.20% 28,355,211
2021-06-02 2021-05-31 18.657 1,515,655 +73,128 0.20% 28,277,915
2021-06-01 2021-05-28 18.597 1,442,527 -1,984 0.20% 26,826,309
2021-05-31 2021-05-27 18.536 1,444,511 -1,323 0.20% 26,775,845
2021-05-25 2021-05-21 18.264 1,445,834 -3,307 0.20% 26,406,888
2021-05-21 2021-05-18 18.264 1,449,141 -1,322 0.20% 26,467,288
2021-05-18 2021-05-14 18.052 1,450,463 +1,984 0.20% 26,184,413
2021-05-14 2021-05-12 18.294 1,448,479 +2,645 0.20% 26,498,997
2021-05-13 2021-05-11 18.536 1,445,834 +3,969 0.20% 26,800,369
2021-05-12 2021-05-10 18.718 1,441,865 -3,307 0.20% 26,988,398
2021-05-11 2021-05-07 18.385 1,445,172 -1,323 0.20% 26,569,598
2021-05-04 2021-04-30 18.173 1,446,495 -3,307 0.20% 26,287,741
2021-05-03 2021-04-29 18.204 1,449,802 -1,984 0.20% 26,391,680
2021-04-29 2021-04-27 18.113 1,451,786 +6,614 0.20% 26,296,096
2021-04-28 2021-04-26 18.022 1,445,172 -3,307 0.20% 26,045,198
2021-04-27 2021-04-23 18.143 1,448,479 -662 0.20% 26,279,997
2021-04-23 2021-04-21 17.780 1,449,141 -5,291 0.20% 25,766,168
2021-04-22 2021-04-20 17.599 1,454,432 -8,598 0.20% 25,596,363
2021-04-20 2021-04-16 17.266 1,463,030 +3,307 0.20% 25,261,038
2021-04-19 2021-04-15 17.176 1,459,723 +31,747 0.20% 25,071,519
2021-04-16 2021-04-14 17.176 1,427,976 +3,969 0.20% 24,526,247
2021-04-15 2021-04-13 17.296 1,424,007 +4,630 0.20% 24,630,318
2021-04-08 2021-04-01 17.327 1,419,377 +7,275 0.20% 24,593,155
2021-04-07 2021-03-31 17.538 1,412,102 +3,307 0.20% 24,766,003
2021-04-01 2021-03-30 17.992 1,408,795 -30,424 0.20% 25,347,004
2021-03-31 2021-03-29 17.387 1,439,219 -13,229 0.20% 25,023,992
2021-03-29 2021-03-25 16.903 1,452,448 +1,985 0.20% 24,551,287
2021-03-26 2021-03-24 16.964 1,450,463 +7,275 0.20% 24,605,454
2021-03-25 2021-03-23 17.266 1,443,188 +9,921 0.20% 24,918,441
2021-03-24 2021-03-22 17.417 1,433,267 +6,614 0.20% 24,963,843
2021-03-23 2021-03-19 17.448 1,426,653 +13,228 0.20% 24,891,784
2021-03-16 2021-03-12 17.599 1,413,425 -3,968 0.20% 24,874,686
2021-03-15 2021-03-11 17.478 1,417,393 -10,583 0.20% 24,773,079
2021-03-12 2021-03-10 17.296 1,427,976 -13,228 0.20% 24,698,967
2021-03-10 2021-03-08 17.085 1,441,204 -1,323 0.20% 24,622,705
2021-03-05 2021-03-03 17.327 1,442,527 -9,921 0.20% 24,994,268
2021-03-04 2021-03-02 17.085 1,452,448 +3,307 0.20% 24,814,807
2021-03-01 2021-02-25 17.115 1,449,141 -2,645 0.20% 24,802,127
2021-02-26 2021-02-24 16.782 1,451,786 +3,307 0.20% 24,364,497
2021-02-24 2021-02-22 16.964 1,448,479 -17,197 0.20% 24,571,797
2021-02-22 2021-02-18 16.420 1,465,676 +3,307 0.20% 24,065,765
2021-02-19 2021-02-17 16.631 1,462,369 -2,645 0.20% 24,321,005
2021-02-18 2021-02-16 16.420 1,465,014 +6,614 0.20% 24,054,895
2021-02-17 2021-02-11 16.087 1,458,400 +12,566 0.20% 23,461,196
2021-02-16 2021-02-09 15.936 1,445,834 +1,985 0.20% 23,040,447
2021-02-10 2021-02-08 16.057 1,443,849 +1,984 0.20% 23,183,455
2021-02-02 2021-01-29 16.087 1,441,865 +7,937 0.20% 23,195,198
2021-02-01 2021-01-28 16.238 1,433,928 +14,551 0.20% 23,284,316
2021-01-29 2021-01-27 16.601 1,419,377 -1,985 0.20% 23,563,075
2021-01-28 2021-01-26 16.631 1,421,362 +7,937 0.20% 23,639,008
2021-01-26 2021-01-22 16.903 1,413,425 +19,843 0.20% 23,891,666
2021-01-25 2021-01-21 17.417 1,393,582 +6,614 0.19% 24,272,632
2021-01-22 2021-01-20 17.327 1,386,968 +7,936 0.19% 24,031,613
2021-01-21 2021-01-19 17.448 1,379,032 -10,582 0.19% 24,060,908
2021-01-20 2021-01-18 16.994 1,389,614 +1,323 0.19% 23,615,239
2021-01-18 2021-01-14 16.722 1,388,291 +1,323 0.19% 23,214,936
2021-01-15 2021-01-13 16.450 1,386,968 -6,614 0.19% 22,815,353
2021-01-14 2021-01-12 16.208 1,393,582 +3,307 0.19% 22,587,032
2021-01-11 2021-01-07 15.936 1,390,275 +3,307 0.19% 22,155,073
2021-01-07 2021-01-05 16.087 1,386,968 -18,520 0.19% 22,312,073
2021-01-05 2020-12-31 16.026 1,405,488 +1,323 0.20% 22,525,004
2020-12-17 2020-12-15 15.724 1,404,165 +2,646 0.20% 22,079,201
2020-12-15 2020-12-11 16.117 1,401,519 +3,968 0.19% 22,588,535
2020-12-14 2020-12-10 16.420 1,397,551 +1,984 0.19% 22,947,182
2020-12-11 2020-12-09 16.450 1,395,567 +4,630 0.19% 22,956,805
2020-12-10 2020-12-08 16.329 1,390,937 +5,291 0.19% 22,712,403
2020-12-09 2020-12-07 16.692 1,385,646 +9,260 0.19% 23,128,807
2020-12-08 2020-12-04 16.934 1,376,386 +5,953 0.19% 23,307,202
2020-12-07 2020-12-03 17.357 1,370,433 +2,645 0.19% 23,786,556
2020-12-03 2020-12-01 17.690 1,367,788 -5,952 0.19% 24,195,607
2020-12-02 2020-11-30 17.417 1,373,740 -2,646 0.19% 23,927,035
2020-12-01 2020-11-27 17.055 1,376,386 +16,535 0.19% 23,473,682
2020-11-24 2020-11-20 16.964 1,359,851 +11,906 0.19% 23,068,324
2020-11-23 2020-11-19 17.236 1,347,945 +1,984 0.19% 23,233,192
2020-11-19 2020-11-17 17.538 1,345,961 -1,323 0.19% 23,605,996
2020-11-18 2020-11-16 17.478 1,347,284 +3,307 0.19% 23,547,719
2020-11-17 2020-11-13 17.599 1,343,977 -19,842 0.19% 23,652,480
2020-11-16 2020-11-12 17.931 1,363,819 -5,953 0.19% 24,455,317
2020-11-13 2020-11-11 18.234 1,369,772 -19,181 0.19% 24,976,263
2020-11-12 2020-11-10 17.055 1,388,953 +13,890 0.19% 23,688,006
2020-11-11 2020-11-09 16.178 1,375,063 +5,953 0.19% 22,245,298
2020-11-06 2020-11-04 16.268 1,369,110 -6,615 0.19% 22,273,193
2020-10-29 2020-10-27 15.936 1,375,725 +1,323 0.19% 21,923,208
2020-10-21 2020-10-19 16.601 1,374,402 -6,614 0.19% 22,816,445
2020-10-16 2020-10-14 16.117 1,381,016 -1,323 0.19% 22,258,084
2020-10-15 2020-10-12 15.936 1,382,339 +2,646 0.19% 22,028,607
2020-10-09 2020-10-07 15.724 1,379,693 +1,323 0.19% 21,694,401
2020-10-05 2020-09-29 15.603 1,378,370 +6,614 0.19% 21,506,878
2020-09-30 2020-09-28 15.694 1,371,756 -6,614 0.19% 21,528,119
2020-09-28 2020-09-24 16.026 1,378,370 +6,614 0.19% 22,090,398
2020-09-24 2020-09-22 17.525 1,371,756 +49,492 0.19% 24,040,154
2020-09-23 2020-09-21 17.713 1,322,264 +5,113 0.19% 23,421,082
2020-09-21 2020-09-17 17.901 1,317,151 +1,278 0.19% 23,577,836
2020-09-18 2020-09-16 17.807 1,315,873 +3,834 0.19% 23,431,419
2020-09-14 2020-09-10 17.807 1,312,039 -12,781 0.19% 23,363,148
2020-09-11 2020-09-09 17.775 1,324,820 +16,616 0.19% 23,549,276
2020-09-10 2020-09-08 17.838 1,308,204 +2,556 0.19% 23,335,799
2020-09-09 2020-09-07 17.995 1,305,648 +5,752 0.19% 23,494,505
2020-09-08 2020-09-04 17.932 1,299,896 +1,278 0.19% 23,309,641
2020-09-04 2020-09-02 18.245 1,298,618 +639 0.19% 23,693,124
2020-09-03 2020-09-01 18.276 1,297,979 +639 0.19% 23,722,085
2020-09-02 2020-08-31 18.214 1,297,340 +2,557 0.19% 23,629,207
2020-09-01 2020-08-28 18.527 1,294,783 +2,556 0.19% 23,987,835
2020-08-31 2020-08-27 18.683 1,292,227 -2,556 0.19% 24,142,681
2020-08-18 2020-08-14 18.558 1,294,783 +3,195 0.19% 24,028,355
2020-08-03 2020-07-30 17.400 1,291,588 +9,586 0.19% 22,473,522
2020-07-31 2020-07-29 17.619 1,282,002 +6,391 0.18% 22,587,567
2020-07-29 2020-07-27 17.431 1,275,611 -5,752 0.18% 22,235,444
2020-07-28 2020-07-24 17.838 1,281,363 +8,309 0.18% 22,857,008
2020-07-21 2020-07-17 18.401 1,273,054 +639 0.18% 23,425,912
2020-07-20 2020-07-16 18.652 1,272,415 +38,345 0.18% 23,732,713
2020-07-17 2020-07-15 19.059 1,234,070 +58,795 0.18% 23,519,573
2020-07-16 2020-07-14 19.371 1,175,275 +31,955 0.17% 22,766,827
2020-07-15 2020-07-13 19.528 1,143,320 +1,917 0.16% 22,326,711
2020-07-14 2020-07-10 19.528 1,141,403 +93,306 0.16% 22,289,275
2020-07-13 2020-07-09 20.091 1,048,097 +63,269 0.15% 21,057,599
2020-07-10 2020-07-08 20.279 984,828 +31,954 0.14% 19,971,365
2020-07-08 2020-07-06 20.310 952,874 -639 0.14% 19,353,188
2020-07-07 2020-07-03 19.246 953,513 +3,196 0.14% 18,351,606
2020-06-29 2020-06-24 19.090 950,317 +3,195 0.14% 18,141,395
2020-06-23 2020-06-19 19.716 947,122 +1,278 0.14% 18,673,203
2020-06-11 2020-06-09 19.622 945,844 -1,278 0.14% 18,559,207
2020-06-05 2020-06-03 19.246 947,122 -2,556 0.14% 18,228,603
2020-06-03 2020-06-01 19.121 949,678 -1,278 0.14% 18,158,917
2020-06-02 2020-05-29 18.871 950,956 -5,113 0.14% 17,945,274
2020-05-28 2020-05-26 20.752 956,069 +639 0.14% 19,840,197
2020-05-27 2020-05-25 20.262 955,430 +39,059 0.14% 19,359,320
2020-05-26 2020-05-22 20.099 916,371 +2,451 0.14% 18,418,391
2020-05-20 2020-05-18 20.980 913,920 +12,260 0.14% 19,174,268
2020-05-05 2020-04-29 21.470 901,660 -2,452 0.14% 19,358,350
2020-04-23 2020-04-21 20.262 904,112 -12,259 0.14% 18,319,494
2020-04-15 2020-04-09 20.784 916,371 -3,678 0.14% 19,046,290
2020-04-09 2020-04-07 20.393 920,049 -4,904 0.14% 18,762,496
2020-04-08 2020-04-06 19.545 924,953 +4,904 0.14% 18,077,823
2020-04-07 2020-04-03 19.414 920,049 +1,226 0.14% 17,861,896
2020-04-03 2020-04-01 19.316 918,823 +1,226 0.14% 17,748,154
2020-03-31 2020-03-27 19.218 917,597 +4,290 0.14% 17,634,653
2020-03-30 2020-03-26 19.349 913,307 +4,904 0.14% 17,671,406
2020-03-27 2020-03-25 19.186 908,403 -4,904 0.14% 17,428,320
2020-03-25 2020-03-23 17.978 913,307 +1,839 0.14% 16,419,806
2020-03-24 2020-03-20 18.631 911,468 -1,226 0.14% 16,981,544
2020-03-23 2020-03-19 18.305 912,694 +4,291 0.14% 16,706,585
2020-03-19 2020-03-17 19.969 908,403 -42,907 0.14% 18,139,680
2020-03-18 2020-03-16 20.491 951,310 +3,065 0.14% 19,493,119
2020-03-17 2020-03-13 21.241 948,245 +613 0.14% 20,141,935
2020-03-16 2020-03-12 21.600 947,632 +7,968 0.14% 20,469,034
2020-03-12 2020-03-10 22.188 939,664 -2,452 0.14% 20,848,803
2020-03-11 2020-03-09 22.024 942,116 +2,452 0.14% 20,749,507
2020-03-10 2020-03-06 22.579 939,664 +15,937 0.14% 21,216,723
2020-03-03 2020-02-28 22.449 923,727 +3,678 0.14% 20,736,321
2020-02-24 2020-02-20 23.656 920,049 -2,452 0.14% 21,764,495
2020-02-19 2020-02-17 23.493 922,501 -4,291 0.14% 21,671,999
2020-02-18 2020-02-14 23.493 926,792 +2,452 0.14% 21,772,806
2020-02-17 2020-02-13 23.427 924,340 +6,130 0.14% 21,654,882
2020-02-13 2020-02-11 23.362 918,210 -3,678 0.14% 21,451,352
2020-02-12 2020-02-10 23.199 921,888 +1,226 0.14% 21,386,878
2020-02-05 2020-02-03 22.188 920,662 +3,678 0.14% 20,427,196
2020-02-04 2020-01-31 22.449 916,984 +1,225 0.14% 20,584,951
2020-02-03 2020-01-30 22.775 915,759 +1,226 0.14% 20,856,251
2020-01-31 2020-01-29 23.166 914,533 +7,356 0.14% 21,186,409
2020-01-30 2020-01-24 23.786 907,177 +9,807 0.14% 21,578,398
2020-01-23 2020-01-21 23.982 897,370 +4,291 0.13% 21,520,805
2020-01-06 2020-01-02 24.667 893,079 +613 0.13% 22,029,838
2020-01-03 2019-12-31 24.472 892,466 -2,452 0.13% 21,839,997
2019-12-17 2019-12-13 23.688 894,918 -6,130 0.13% 21,199,201
2019-12-11 2019-12-09 23.199 901,048 +2,452 0.14% 20,903,411
2019-12-06 2019-12-04 22.905 898,596 +6,130 0.13% 20,582,647
2019-12-04 2019-12-02 22.938 892,466 +2,452 0.13% 20,471,357
2019-12-03 2019-11-29 23.003 890,014 +1,839 0.13% 20,473,193
2019-11-29 2019-11-27 23.199 888,175 +1,225 0.13% 20,604,770
2019-11-28 2019-11-26 23.330 886,950 +2,452 0.13% 20,692,112
2019-11-27 2019-11-25 23.460 884,498 +1,226 0.13% 20,750,348
2019-11-26 2019-11-22 23.264 883,272 +1,226 0.13% 20,548,666
2019-11-25 2019-11-21 23.166 882,046 +2,452 0.13% 20,433,804
2019-11-21 2019-11-19 23.460 879,594 +3,065 0.13% 20,635,300
2019-11-19 2019-11-15 23.264 876,529 +2,452 0.13% 20,391,795
2019-11-18 2019-11-14 23.330 874,077 +3,677 0.13% 20,391,791
2019-11-12 2019-11-08 24.733 870,400 +1,226 0.13% 21,527,209
2019-10-30 2019-10-28 24.145 869,174 -613 0.13% 20,986,406
2019-10-29 2019-10-25 24.047 869,787 +3,065 0.13% 20,916,067
2019-10-23 2019-10-21 24.243 866,722 +2,452 0.13% 21,012,042
2019-10-15 2019-10-11 24.145 864,270 -1,839 0.13% 20,867,998
2019-10-14 2019-10-10 23.754 866,109 -25,131 0.13% 20,573,281
2019-09-27 2019-09-25 23.688 891,240 -18,389 0.13% 21,112,075
2019-09-26 2019-09-24 23.884 909,629 +613 0.14% 21,725,762
2019-09-25 2019-09-23 24.080 909,016 -2,452 0.14% 21,889,081
2019-09-24 2019-09-20 27.974 911,468 +47,198 0.14% 25,497,125
2019-09-23 2019-09-19 28.079 864,270 +56,654 0.13% 24,267,486
2019-09-11 2019-09-09 27.065 807,616 +572 0.13% 21,857,761
2019-09-09 2019-09-05 27.134 807,044 -4,004 0.13% 21,898,721
2019-09-06 2019-09-04 27.065 811,048 +1,144 0.13% 21,950,647
2019-09-04 2019-09-02 26.715 809,904 +3,432 0.13% 21,636,485
2019-09-03 2019-08-30 26.715 806,472 -6,864 0.13% 21,544,800
2019-09-02 2019-08-29 25.771 813,336 +3,432 0.13% 20,960,290
2019-08-30 2019-08-28 26.016 809,904 +2,860 0.13% 21,070,085
2019-08-28 2019-08-26 25.631 807,044 +2,860 0.13% 20,685,260
2019-08-21 2019-08-19 26.645 804,184 -2,860 0.13% 21,427,436
2019-08-19 2019-08-15 26.085 807,044 +3,432 0.13% 21,052,120
2019-08-08 2019-08-06 26.575 803,612 -1,144 0.13% 21,355,995
2019-08-07 2019-08-05 26.925 804,756 +2,860 0.13% 21,667,797
2019-08-02 2019-07-31 28.183 801,896 +2,288 0.13% 22,600,232
2019-07-30 2019-07-26 29.512 799,608 +572 0.13% 23,598,228
2019-07-18 2019-07-16 29.372 799,036 +2,287 0.13% 23,469,587
2019-07-04 2019-07-02 30.247 796,749 -2,287 0.13% 24,098,912
2019-06-27 2019-06-25 29.407 799,036 -2,288 0.13% 23,497,527
2019-06-26 2019-06-24 29.547 801,324 +5,719 0.13% 23,676,891
2019-05-28 2019-05-24 30.450 795,605 +5,720 0.13% 24,226,401
2019-05-27 2019-05-23 30.162 789,885 +25,442 0.13% 23,824,242
2019-05-24 2019-05-22 30.486 764,443 +554 0.13% 23,305,089
2019-05-22 2019-05-20 30.126 763,889 +1,663 0.13% 23,012,600
2019-05-16 2019-05-14 30.414 762,226 -4,435 0.13% 23,182,501
2019-05-08 2019-05-06 32.146 766,661 +2,772 0.13% 24,645,068
2019-05-07 2019-05-03 33.084 763,889 +9,978 0.13% 25,272,520
2019-05-06 2019-05-02 32.940 753,911 +22,174 0.13% 24,833,607
2019-05-02 2019-04-29 33.228 731,737 +11,087 0.12% 24,314,402
2019-04-25 2019-04-23 33.553 720,650 +2,217 0.12% 24,180,000
2019-04-18 2019-04-16 34.275 718,433 +16,631 0.12% 24,624,013
2019-04-17 2019-04-15 34.166 701,802 -5,544 0.12% 23,978,032
2019-04-16 2019-04-12 34.239 707,346 -11,087 0.12% 24,218,490
2019-04-11 2019-04-09 34.491 718,433 +6,653 0.12% 24,779,533
2019-04-09 2019-04-04 34.708 711,780 -16,631 0.12% 24,704,144
2019-04-08 2019-04-03 34.960 728,411 -8,869 0.12% 25,465,325
2019-04-04 2019-04-02 34.960 737,280 -35,479 0.12% 25,775,386
2019-04-03 2019-04-01 34.347 772,759 -9,978 0.13% 26,541,775
2019-04-02 2019-03-29 33.337 782,737 -15,521 0.13% 26,093,767
2019-04-01 2019-03-28 31.352 798,258 +2,217 0.13% 25,027,185
2019-03-27 2019-03-25 31.244 796,041 +8,869 0.13% 24,871,517
2019-03-21 2019-03-19 31.930 787,172 -5,543 0.13% 25,134,014
2019-03-13 2019-03-11 31.208 792,715 +9,978 0.13% 24,739,000
2019-03-11 2019-03-07 32.182 782,737 +6,652 0.13% 25,190,087
2019-03-07 2019-03-05 32.002 776,085 -11,087 0.13% 24,836,012
2019-03-06 2019-03-04 32.038 787,172 -16,076 0.13% 25,219,214
2019-02-28 2019-02-26 32.002 803,248 -7,760 0.13% 25,705,273
2019-02-27 2019-02-25 32.362 811,008 -1,109 0.13% 26,246,206
2019-02-26 2019-02-22 31.785 812,117 -18,294 0.13% 25,813,296
2019-02-21 2019-02-19 30.559 830,411 -1,108 0.14% 25,376,134
2019-02-20 2019-02-18 30.595 831,519 +16,630 0.14% 25,439,993
2019-02-18 2019-02-14 31.028 814,889 -554 0.14% 25,284,004
2019-02-15 2019-02-13 30.811 815,443 -2,772 0.14% 25,124,674
2019-02-13 2019-02-11 30.234 818,215 -1,109 0.14% 24,737,762
2019-02-11 2019-02-04 29.981 819,324 -5,543 0.14% 24,564,371
2019-02-08 2019-01-31 29.729 824,867 +11,087 0.14% 24,522,237
2019-02-01 2019-01-30 29.224 813,780 +7,761 0.14% 23,781,595
2019-01-29 2019-01-25 29.584 806,019 +7,206 0.13% 23,845,590
2019-01-28 2019-01-24 29.476 798,813 -12,195 0.13% 23,545,945
2019-01-23 2019-01-21 29.296 811,008 -2,218 0.13% 23,759,107
2019-01-22 2019-01-18 28.863 813,226 +27,717 0.13% 23,472,005
2019-01-17 2019-01-15 28.755 785,509 +2,218 0.13% 22,586,994
2019-01-15 2019-01-11 28.358 783,291 +554 0.13% 22,212,356
2019-01-14 2019-01-10 28.105 782,737 +16,631 0.13% 21,998,966
2019-01-09 2019-01-07 27.600 766,106 +11,087 0.13% 21,144,589
2019-01-08 2019-01-04 27.564 755,019 +1,663 0.13% 20,811,347
2019-01-07 2019-01-03 27.203 753,356 +2,217 0.12% 20,493,708
2019-01-04 2019-01-02 27.600 751,139 +4,435 0.12% 20,731,499
2019-01-03 2018-12-31 28.574 746,704 +4,989 0.12% 21,336,472
2018-12-28 2018-12-24 28.682 741,715 +18,848 0.12% 21,274,195
2018-12-27 2018-12-20 29.043 722,867 +2,217 0.12% 20,994,388
2018-12-20 2018-12-18 29.115 720,650 +1,663 0.12% 20,982,000
2018-12-19 2018-12-17 29.476 718,987 +554 0.12% 21,192,981
2018-12-18 2018-12-14 29.584 718,433 +3,326 0.12% 21,254,411
2018-12-14 2018-12-12 29.693 715,107 +10,533 0.12% 21,233,413
2018-12-11 2018-12-07 30.234 704,574 +2,772 0.12% 21,301,961
2018-12-10 2018-12-06 30.775 701,802 +2,771 0.12% 21,597,953
2018-12-06 2018-12-04 31.316 699,031 -7,206 0.12% 21,890,975
2018-12-03 2018-11-29 30.775 706,237 +554 0.12% 21,734,440
2018-11-29 2018-11-27 30.703 705,683 -554 0.12% 21,666,470
2018-11-20 2018-11-16 31.352 706,237 +1,109 0.12% 22,142,120
2018-11-16 2018-11-14 30.306 705,128 +6,097 0.12% 21,369,590
2018-11-13 2018-11-09 29.873 699,031 +1,109 0.12% 20,882,175
2018-11-05 2018-11-01 30.198 697,922 +3,881 0.12% 21,075,665
2018-11-02 2018-10-31 29.729 694,041 -2,218 0.12% 20,632,948
2018-11-01 2018-10-30 29.404 696,259 +555 0.12% 20,472,806
2018-10-30 2018-10-26 29.693 695,704 -2,772 0.12% 20,657,287
2018-10-18 2018-10-15 28.863 698,476 +1,109 0.12% 20,159,995
2018-10-16 2018-10-12 29.079 697,367 +10,532 0.12% 20,278,946
2018-10-15 2018-10-11 28.899 686,835 +4,989 0.11% 19,848,783
2018-10-12 2018-10-10 29.873 681,846 +11,087 0.11% 20,368,807
2018-10-11 2018-10-09 30.162 670,759 +4,989 0.11% 20,231,204
2018-10-10 2018-10-08 30.342 665,770 +3,881 0.11% 20,200,828
2018-10-08 2018-10-04 30.811 661,889 +9,424 0.11% 20,393,510
2018-10-05 2018-10-03 31.208 652,465 +2,771 0.11% 20,362,086
2018-10-04 2018-10-02 31.208 649,694 +27,718 0.11% 20,275,609
2018-10-03 2018-09-28 31.280 621,976 +2,771 0.10% 19,455,468
2018-09-28 2018-09-26 31.569 619,205 +1,109 0.10% 19,547,511
2018-09-26 2018-09-21 31.930 618,096 -1,109 0.10% 19,735,501
2018-09-21 2018-09-19 31.641 619,205 -6,652 0.10% 19,592,191
2018-09-20 2018-09-18 31.388 625,857 +1,109 0.10% 19,644,606
2018-09-18 2018-09-14 33.324 624,748 +7,761 0.10% 20,819,254
2018-09-17 2018-09-13 32.991 616,987 +16,471 0.10% 20,354,789
2018-09-14 2018-09-12 32.472 600,516 +2,698 0.10% 19,499,761
2018-09-12 2018-09-10 32.879 597,818 +2,158 0.10% 19,655,912
2018-09-11 2018-09-07 33.732 595,660 +3,237 0.10% 20,092,798
2018-09-07 2018-09-05 33.954 592,423 +3,777 0.10% 20,115,368
2018-09-06 2018-09-04 34.510 588,646 -5,395 0.10% 20,314,422
2018-09-04 2018-08-31 34.659 594,041 -8,633 0.10% 20,588,685
2018-09-03 2018-08-30 35.029 602,674 -7,554 0.10% 21,111,294
2018-08-30 2018-08-28 33.361 610,228 -2,158 0.10% 20,358,006
2018-08-21 2018-08-17 32.435 612,386 +1,079 0.10% 19,862,499
2018-08-16 2018-08-14 33.139 611,307 +2,158 0.10% 20,258,042
2018-08-15 2018-08-13 33.065 609,149 +1,619 0.10% 20,141,369
2018-08-14 2018-08-10 33.695 607,530 -32,373 0.10% 20,470,677
2018-08-06 2018-08-02 33.584 639,903 -11,870 0.11% 21,490,322
2018-07-31 2018-07-27 34.399 651,773 +1,079 0.11% 22,420,481
2018-07-27 2018-07-25 34.177 650,694 +1,079 0.11% 22,238,644
2018-07-26 2018-07-24 33.287 649,615 +8,093 0.11% 21,623,847
2018-07-25 2018-07-23 32.991 641,522 -1,618 0.11% 21,164,214
2018-07-23 2018-07-19 32.657 643,140 +10,251 0.11% 21,003,033
2018-07-19 2018-07-17 32.991 632,889 +11,331 0.11% 20,879,406
2018-07-17 2018-07-13 33.065 621,558 +2,158 0.11% 20,551,669
2018-07-12 2018-07-10 33.584 619,400 +1,619 0.11% 20,801,755
2018-07-04 2018-06-29 33.880 617,781 -1,619 0.11% 20,930,583
2018-07-03 2018-06-28 33.473 619,400 +1,079 0.11% 20,732,875
2018-06-29 2018-06-27 33.621 618,321 +2,158 0.11% 20,788,439
2018-06-28 2018-06-26 34.140 616,163 +9,172 0.11% 21,035,645
2018-06-27 2018-06-25 34.881 606,991 +1,080 0.10% 21,172,516
2018-06-25 2018-06-21 35.474 605,911 -2,698 0.10% 21,494,204
2018-06-22 2018-06-20 35.882 608,609 +1,079 0.10% 21,838,073
2018-06-21 2018-06-19 36.067 607,530 +3,237 0.10% 21,911,956
2018-06-15 2018-06-13 37.161 604,293 +5,396 0.10% 22,456,007
2018-06-14 2018-06-12 37.624 598,897 -10,791 0.10% 22,532,987
2018-06-08 2018-06-06 38.087 609,688 +1,618 0.10% 23,221,489
2018-06-04 2018-05-31 38.644 608,070 -10,791 0.10% 23,497,964
2018-05-29 2018-05-25 39.550 618,861 +16,288 0.11% 24,475,747
2018-05-25 2018-05-23 39.550 602,573 +3,163 0.11% 23,831,562
2018-05-24 2018-05-21 40.119 599,410 -2,108 0.10% 24,047,566
2018-05-17 2018-05-15 40.308 601,518 +1,581 0.10% 24,246,237
2018-05-16 2018-05-14 40.593 599,937 +2,636 0.10% 24,353,209
2018-05-15 2018-05-11 40.024 597,301 -10,544 0.10% 23,906,306
2018-05-11 2018-05-09 39.550 607,845 -2,108 0.11% 24,040,068
2018-05-09 2018-05-07 38.601 609,953 +1,054 0.11% 23,544,939
2018-05-03 2018-04-30 39.265 608,899 -2,109 0.11% 23,908,503
2018-05-02 2018-04-27 38.886 611,008 +1,055 0.11% 23,759,513
2018-04-30 2018-04-26 38.317 609,953 +2,108 0.11% 23,371,389
2018-04-26 2018-04-24 38.412 607,845 +2,109 0.11% 23,348,267
2018-04-20 2018-04-18 38.506 605,736 +3,163 0.11% 23,324,707
2018-04-11 2018-04-09 38.506 602,573 +4,218 0.11% 23,202,911
2018-04-06 2018-04-03 38.412 598,355 -1,055 0.10% 22,983,742
2018-04-04 2018-03-29 38.791 599,410 +4,745 0.10% 23,251,666
2018-04-03 2018-03-28 38.981 594,665 +2,636 0.10% 23,180,403
2018-03-28 2018-03-26 39.455 592,029 +2,109 0.10% 23,358,400
2018-03-27 2018-03-23 39.550 589,920 -1,055 0.10% 23,331,140
2018-03-20 2018-03-16 40.688 590,975 -1,581 0.10% 24,045,465
2018-03-15 2018-03-13 40.688 592,556 +2,109 0.10% 24,109,793
2018-03-14 2018-03-12 40.498 590,447 +2,635 0.10% 23,911,982
2018-03-13 2018-03-09 40.214 587,812 +36,376 0.10% 23,638,019
2018-03-09 2018-03-07 40.403 551,436 -8,435 0.10% 22,279,811
2018-03-08 2018-03-06 40.593 559,871 -1,581 0.10% 22,726,812
2018-03-07 2018-03-05 39.834 561,452 +2,108 0.10% 22,364,990
2018-03-05 2018-03-01 41.067 559,344 -527 0.10% 22,970,670
2018-03-01 2018-02-27 41.162 559,871 +5,272 0.10% 23,045,412
2018-02-27 2018-02-23 41.541 554,599 +527 0.10% 23,038,806
2018-02-22 2018-02-20 41.067 554,072 +528 0.10% 22,754,164
2018-02-21 2018-02-15 41.162 553,544 -528 0.10% 22,784,980
2018-02-13 2018-02-09 39.170 554,072 -2,636 0.10% 21,703,163
2018-02-12 2018-02-08 40.783 556,708 +23,724 0.10% 22,704,017
2018-02-09 2018-02-07 41.352 532,984 -21,088 0.09% 22,039,790
2018-02-08 2018-02-06 40.877 554,072 -13,706 0.10% 22,649,064
2018-02-07 2018-02-05 42.585 567,778 -528 0.10% 24,178,630
2018-02-06 2018-02-02 43.154 568,306 +1,582 0.10% 24,524,515
2018-02-02 2018-01-31 43.438 566,724 +1,581 0.10% 24,617,495
2018-01-31 2018-01-29 44.576 565,143 -1,581 0.10% 25,192,020
2018-01-29 2018-01-25 44.671 566,724 -2,636 0.10% 25,316,245
2018-01-26 2018-01-24 44.956 569,360 -10,544 0.10% 25,595,999
2018-01-23 2018-01-19 44.292 579,904 +1,582 0.10% 25,685,012
2018-01-22 2018-01-18 44.482 578,322 -26,359 0.10% 25,724,642
2018-01-19 2018-01-17 44.102 604,681 -21,088 0.11% 26,667,730
2018-01-18 2018-01-16 43.628 625,769 +10,017 0.11% 27,301,006
2018-01-17 2018-01-15 42.964 615,752 -4,745 0.11% 26,455,186
2018-01-16 2018-01-12 43.818 620,497 -16,870 0.11% 27,188,700
2018-01-15 2018-01-11 43.438 637,367 -15,815 0.11% 27,686,103
2018-01-12 2018-01-10 43.343 653,182 +2,108 0.11% 28,311,129
2018-01-11 2018-01-09 44.197 651,074 +1,582 0.11% 28,775,511
2018-01-10 2018-01-08 44.671 649,492 -5,799 0.11% 29,013,592
2018-01-08 2018-01-04 42.869 655,291 +1,054 0.11% 28,091,790
2018-01-05 2018-01-03 42.774 654,237 +4,745 0.11% 27,984,556
2018-01-04 2018-01-02 42.869 649,492 -1,582 0.11% 27,843,192
2018-01-02 2017-12-28 42.205 651,074 +5,272 0.11% 27,478,761
2017-12-29 2017-12-27 41.541 645,802 +5,272 0.11% 26,827,505
2017-12-22 2017-12-20 41.257 640,530 +4,217 0.11% 26,426,248
2017-12-19 2017-12-15 41.541 636,313 -14,761 0.11% 26,433,318
2017-12-18 2017-12-14 42.774 651,074 +2,636 0.11% 27,849,261
2017-12-12 2017-12-08 41.067 648,438 -4,217 0.11% 26,629,508
2017-12-07 2017-12-05 41.352 652,655 +1,581 0.11% 26,988,388
2017-12-05 2017-12-01 41.731 651,074 +10,544 0.11% 27,170,011
2017-12-04 2017-11-30 41.826 640,530 +1,582 0.11% 26,790,748
2017-12-01 2017-11-29 42.300 638,948 +5,271 0.11% 27,027,580
2017-11-27 2017-11-23 42.585 633,677 +1,582 0.11% 26,984,916
2017-11-23 2017-11-21 42.490 632,095 +1,581 0.11% 26,857,597
2017-11-22 2017-11-20 42.016 630,514 +5,272 0.11% 26,491,420
2017-11-20 2017-11-16 42.774 625,242 -15,815 0.11% 26,744,314
2017-11-13 2017-11-09 44.197 641,057 +1,054 0.11% 28,332,790
2017-11-09 2017-11-07 44.766 640,003 +10,544 0.11% 28,650,407
2017-11-08 2017-11-06 44.482 629,459 +527 0.11% 27,999,293
2017-11-07 2017-11-03 44.766 628,932 +5,272 0.11% 28,154,802
2017-11-06 2017-11-02 45.240 623,660 +1,581 0.11% 28,214,545
2017-11-03 2017-11-01 45.620 622,079 +10,544 0.11% 28,379,020
2017-11-02 2017-10-31 45.430 611,535 +1,055 0.11% 27,782,007
2017-10-24 2017-10-20 46.853 610,480 +527 0.11% 28,602,578
2017-10-23 2017-10-19 46.284 609,953 +527 0.11% 28,230,786
2017-10-18 2017-10-16 48.180 609,426 -1,054 0.11% 29,362,395
2017-10-17 2017-10-13 47.706 610,480 +2,635 0.11% 29,123,677
2017-10-16 2017-10-12 47.801 607,845 -5,799 0.11% 29,055,621
2017-10-13 2017-10-11 48.180 613,644 -5,799 0.11% 29,565,620
2017-10-12 2017-10-10 47.422 619,443 -5,799 0.11% 29,375,018
2017-10-11 2017-10-09 46.473 625,242 +2,636 0.11% 29,057,016
2017-10-10 2017-10-06 47.611 622,606 -1,054 0.11% 29,643,112
2017-10-03 2017-09-28 43.533 623,660 -5,272 0.11% 27,149,845
2017-09-28 2017-09-26 44.007 628,932 -3,690 0.11% 27,677,602
2017-09-27 2017-09-25 43.533 632,622 +5,272 0.11% 27,539,989
2017-09-26 2017-09-22 45.430 627,350 -25,832 0.11% 28,500,482
2017-09-25 2017-09-21 45.051 653,182 +5,271 0.11% 29,426,228
2017-09-22 2017-09-20 45.525 647,911 -1,054 0.11% 29,496,017
2017-09-21 2017-09-19 45.240 648,965 -2,636 0.11% 29,359,350
2017-09-20 2017-09-18 45.430 651,601 +3,690 0.11% 29,602,203
2017-09-18 2017-09-14 46.604 647,911 -527 0.11% 30,195,258
2017-09-15 2017-09-13 46.701 648,438 +12,377 0.11% 30,282,515
2017-09-13 2017-09-11 46.797 636,061 -6,723 0.11% 29,766,000
2017-09-11 2017-09-07 46.411 642,784 -6,205 0.11% 29,832,019
2017-09-08 2017-09-06 45.637 648,989 -5,688 0.12% 29,617,997
2017-09-06 2017-09-04 45.347 654,677 -1,552 0.12% 29,687,681
2017-09-05 2017-09-01 45.927 656,229 -10,342 0.12% 30,138,760
2017-09-04 2017-08-31 46.024 666,571 -4,654 0.12% 30,678,189
2017-09-01 2017-08-30 44.767 671,225 -3,620 0.12% 30,048,685
2017-08-31 2017-08-29 42.736 674,845 +1,034 0.12% 28,840,491
2017-08-29 2017-08-25 42.736 673,811 +1,034 0.12% 28,796,302
2017-08-28 2017-08-24 42.253 672,777 -517 0.12% 28,426,862
2017-08-25 2017-08-22 41.963 673,294 +1,552 0.12% 28,253,407
2017-08-16 2017-08-14 41.866 671,742 +517 0.12% 28,123,331
2017-08-15 2017-08-11 41.480 671,225 +8,274 0.12% 27,842,086
2017-08-14 2017-08-10 42.930 662,951 +4,137 0.12% 28,460,384
2017-08-11 2017-08-09 43.703 658,814 +517 0.12% 28,792,383
2017-08-08 2017-08-04 43.607 658,297 +3,620 0.12% 28,706,138
2017-08-04 2017-08-02 43.413 654,677 +6,722 0.12% 28,421,682
2017-08-03 2017-08-01 43.317 647,955 +1,552 0.12% 28,067,208
2017-07-31 2017-07-27 43.800 646,403 +7,239 0.11% 28,312,480
2017-07-28 2017-07-26 43.123 639,164 +18,617 0.11% 27,562,812
2017-07-27 2017-07-25 43.607 620,547 +8,791 0.11% 27,059,986
2017-07-25 2017-07-21 44.283 611,756 +1,551 0.11% 27,090,690
2017-07-20 2017-07-18 43.800 610,205 +4,137 0.11% 26,727,006
2017-07-19 2017-07-17 44.283 606,068 +20,168 0.11% 26,838,806
2017-07-18 2017-07-14 45.057 585,900 +5,171 0.10% 26,398,896
2017-07-13 2017-07-11 44.960 580,729 +5,171 0.10% 26,109,756
2017-07-12 2017-07-10 44.283 575,558 -1,034 0.10% 25,487,716
2017-07-07 2017-07-05 44.380 576,592 -2,068 0.10% 25,589,255
2017-07-03 2017-06-29 44.283 578,660 -5,172 0.10% 25,625,084
2017-06-22 2017-06-20 43.993 583,832 +5,172 0.10% 25,684,768
2017-06-13 2017-06-09 46.507 578,660 +517 0.10% 26,911,933
2017-06-12 2017-06-08 47.378 578,143 -517 0.10% 27,390,988
2017-06-01 2017-05-29 47.184 578,660 -1,035 0.10% 27,303,583
2017-05-31 2017-05-26 46.991 579,695 -1,034 0.10% 27,240,318
2017-05-29 2017-05-25 46.604 580,729 -6,205 0.10% 27,064,307
2017-05-25 2017-05-23 47.503 586,934 +12,632 0.10% 27,881,278
2017-05-24 2017-05-22 47.897 574,302 +2,030 0.10% 27,507,617
2017-05-18 2017-05-16 47.700 572,272 +2,536 0.10% 27,297,585
2017-05-17 2017-05-15 46.813 569,736 +2,537 0.10% 26,671,267
2017-05-15 2017-05-11 48.095 567,199 -5,073 0.10% 27,279,201
2017-05-08 2017-05-04 47.306 572,272 -508 0.10% 27,071,986
2017-04-28 2017-04-26 48.095 572,780 -2,029 0.10% 27,547,617
2017-04-27 2017-04-25 48.489 574,809 -1,015 0.10% 27,871,801
2017-04-25 2017-04-21 47.503 575,824 -507 0.10% 27,353,517
2017-04-24 2017-04-20 47.897 576,331 -1,015 0.10% 27,604,801
2017-04-21 2017-04-19 47.109 577,346 -7,610 0.10% 27,198,217
2017-04-20 2017-04-18 46.518 584,956 +5,074 0.11% 27,210,816
2017-04-18 2017-04-12 47.700 579,882 -2,537 0.11% 27,660,585
2017-04-13 2017-04-11 46.912 582,419 -10,147 0.11% 27,322,401
2017-04-12 2017-04-10 47.010 592,566 -10,146 0.11% 27,856,816
2017-04-11 2017-04-07 46.616 602,712 -5,074 0.11% 28,096,185
2017-04-07 2017-04-05 47.405 607,786 -4,058 0.11% 28,811,916
2017-04-06 2017-04-03 46.419 611,844 -6,088 0.11% 28,401,285
2017-04-05 2017-03-31 45.039 617,932 -5,074 0.11% 27,831,285
2017-03-31 2017-03-29 43.660 623,006 +6,088 0.11% 27,200,215
2017-03-30 2017-03-28 43.758 616,918 +508 0.11% 26,995,215
2017-03-29 2017-03-27 44.054 616,410 +2,029 0.11% 27,155,235
2017-03-24 2017-03-22 45.729 614,381 -1,015 0.11% 28,095,200
2017-03-23 2017-03-21 45.828 615,396 +3,044 0.11% 28,202,265
2017-03-22 2017-03-20 45.729 612,352 +5,074 0.11% 28,002,416
2017-03-21 2017-03-17 45.926 607,278 -18,772 0.11% 27,890,085
2017-03-20 2017-03-16 45.138 626,050 -16,742 0.11% 28,258,615
2017-03-17 2017-03-15 44.842 642,792 -13,698 0.12% 28,824,264
2017-03-16 2017-03-14 44.350 656,490 +4,059 0.12% 29,115,014
2017-03-14 2017-03-10 42.970 652,431 +5,073 0.12% 28,034,799
2017-03-13 2017-03-09 43.167 647,358 -2,029 0.12% 27,944,414
2017-03-09 2017-03-07 43.660 649,387 -507 0.12% 28,351,999
2017-03-07 2017-03-03 42.674 649,894 +507 0.12% 27,733,635
2017-03-06 2017-03-02 43.068 649,387 +5,073 0.12% 27,967,999
2017-02-27 2017-02-23 43.758 644,314 -5,073 0.12% 28,194,014
2017-02-23 2017-02-21 42.477 649,387 +8,117 0.12% 27,583,999
2017-02-21 2017-02-17 43.167 641,270 -2,536 0.12% 27,681,614
2017-02-17 2017-02-15 44.842 643,806 -3,044 0.12% 28,869,735
2017-02-15 2017-02-13 43.364 646,850 +11,161 0.12% 28,049,985
2017-02-13 2017-02-09 42.773 635,689 -1,015 0.12% 27,190,100
2017-02-10 2017-02-08 42.674 636,704 -1,522 0.12% 27,170,764
2017-02-07 2017-02-03 41.491 638,226 -1,014 0.12% 26,480,914
2017-02-06 2017-02-02 40.802 639,240 +1,014 0.12% 26,081,986
2017-02-03 2017-02-01 40.999 638,226 +1,522 0.12% 26,166,413
2017-02-02 2017-01-27 41.294 636,704 -2,029 0.12% 26,292,263
2017-01-26 2017-01-24 42.378 638,733 +7,610 0.12% 27,068,500
2017-01-25 2017-01-23 42.674 631,123 -2,537 0.11% 26,932,600
2017-01-20 2017-01-18 43.364 633,660 +1,015 0.11% 27,478,014
2017-01-18 2017-01-16 42.378 632,645 +4,059 0.11% 26,810,500
2017-01-17 2017-01-13 42.477 628,586 -2,537 0.11% 26,700,436
2017-01-16 2017-01-12 42.378 631,123 -5,073 0.11% 26,746,000
2017-01-12 2017-01-10 41.886 636,196 -3,552 0.12% 26,647,486
2017-01-11 2017-01-09 40.013 639,748 +10,147 0.12% 25,598,313
2017-01-10 2017-01-06 40.900 629,601 +5,073 0.11% 25,750,750
2017-01-04 2016-12-30 41.393 624,528 +3,044 0.11% 25,851,014
2016-12-21 2016-12-19 41.491 621,484 -2,536 0.11% 25,786,264
2016-12-19 2016-12-15 40.506 624,020 -2,537 0.11% 25,276,486
2016-12-16 2016-12-14 41.590 626,557 -5,073 0.11% 26,058,500
2016-12-14 2016-12-12 42.181 631,630 -1,015 0.11% 26,642,986
2016-12-09 2016-12-07 43.758 632,645 -507 0.11% 27,683,400
2016-12-07 2016-12-05 42.576 633,152 +2,536 0.11% 26,956,786
2016-12-05 2016-12-01 44.152 630,616 -2,029 0.11% 27,843,215
2016-12-01 2016-11-29 43.463 632,645 +37,543 0.11% 27,496,350
2016-11-30 2016-11-28 44.054 595,102 +8,624 0.11% 26,216,536
2016-11-29 2016-11-25 44.054 586,478 +508 0.11% 25,836,616
2016-11-28 2016-11-24 43.955 585,970 -3,552 0.11% 25,756,486
2016-11-25 2016-11-23 44.448 589,522 +1,015 0.11% 26,203,116
2016-11-24 2016-11-22 45.434 588,507 +1,522 0.11% 26,738,001
2016-11-17 2016-11-15 45.138 586,985 +1,015 0.11% 26,495,301
2016-11-16 2016-11-14 45.926 585,970 +1,522 0.11% 26,911,486
2016-11-14 2016-11-10 47.010 584,448 -2,537 0.11% 27,475,185
2016-11-08 2016-11-04 45.335 586,985 +1,015 0.11% 26,611,001
2016-11-03 2016-11-01 47.503 585,970 -1,015 0.11% 27,835,485
2016-10-31 2016-10-27 48.292 586,985 -1,015 0.11% 28,346,501
2016-10-27 2016-10-25 48.982 588,000 -1,522 0.11% 28,801,167
2016-10-26 2016-10-24 48.587 589,522 -1,014 0.11% 28,643,317
2016-10-20 2016-10-18 47.306 590,536 -25,367 0.11% 27,935,985
2016-10-19 2016-10-17 45.039 615,903 -2,537 0.11% 27,739,900
2016-10-17 2016-10-13 44.448 618,440 +5,074 0.11% 27,488,465
2016-10-13 2016-10-11 46.321 613,366 -1,522 0.11% 28,411,485
2016-10-12 2016-10-07 47.306 614,888 -4,059 0.11% 29,087,984
2016-10-11 2016-10-06 47.109 618,947 -6,595 0.11% 29,158,000
2016-10-07 2016-10-05 46.321 625,542 -4,566 0.11% 28,975,485
2016-10-06 2016-10-04 45.926 630,108 -508 0.11% 28,938,585
2016-10-05 2016-10-03 45.335 630,616 -5,073 0.11% 28,589,015
2016-10-03 2016-09-29 45.039 635,689 -8,625 0.12% 28,631,050
2016-09-29 2016-09-27 43.660 644,314 -2,029 0.12% 28,130,514
2016-09-28 2016-09-26 43.463 646,343 +1,015 0.12% 28,091,699
2016-09-27 2016-09-23 44.744 645,328 -2,537 0.12% 28,874,385
2016-09-26 2016-09-22 44.152 647,865 -4,059 0.12% 28,604,799
2016-09-23 2016-09-21 44.448 651,924 -507 0.12% 28,976,764
2016-09-22 2016-09-20 43.955 652,431 -1,015 0.12% 28,677,799
2016-09-21 2016-09-19 43.463 653,446 +2,537 0.12% 28,400,414
2016-09-20 2016-09-15 42.378 650,909 -507 0.12% 27,584,499
2016-09-15 2016-09-13 44.104 651,416 +13,344 0.12% 28,730,015
2016-09-14 2016-09-12 44.406 638,072 +2,979 0.12% 28,334,242
2016-09-13 2016-09-09 46.923 635,093 +1,490 0.12% 29,800,707
2016-09-12 2016-09-08 47.125 633,603 -4,469 0.12% 29,858,391
2016-09-08 2016-09-06 45.715 638,072 -1,490 0.12% 29,169,492
2016-09-07 2016-09-05 45.312 639,562 -10,924 0.12% 28,980,007
2016-09-06 2016-09-02 43.500 650,486 -497 0.12% 28,295,998
2016-09-05 2016-09-01 41.687 650,983 +12,911 0.12% 27,137,717
2016-09-01 2016-08-30 40.882 638,072 -2,483 0.12% 26,085,492
2016-08-30 2016-08-26 40.680 640,555 +4,966 0.12% 26,058,002
2016-08-18 2016-08-16 41.184 635,589 -1,490 0.12% 26,175,983
2016-08-16 2016-08-12 41.285 637,079 -4,966 0.12% 26,301,497
2016-08-15 2016-08-11 40.781 642,045 -496 0.12% 26,183,266
2016-08-12 2016-08-10 40.278 642,541 -2,483 0.12% 25,879,993
2016-08-11 2016-08-09 39.754 645,024 -3,476 0.12% 25,642,262
2016-08-10 2016-08-08 38.264 648,500 -3,476 0.12% 24,814,007
2016-08-08 2016-08-04 36.210 651,976 +993 0.12% 23,607,751
2016-08-05 2016-08-03 36.290 650,983 +1,987 0.12% 23,624,235
2016-08-01 2016-07-28 37.136 648,996 +3,476 0.12% 24,101,066
2016-07-29 2016-07-27 36.491 645,520 +9,931 0.12% 23,555,982
2016-07-28 2016-07-26 36.491 635,589 +1,986 0.12% 23,193,585
2016-07-27 2016-07-25 36.451 633,603 -7,945 0.12% 23,095,593
2016-07-25 2016-07-21 37.055 641,548 -1,986 0.12% 23,772,798
2016-07-22 2016-07-20 36.250 643,534 -59,587 0.12% 23,327,990
2016-07-20 2016-07-18 36.210 703,121 +4,966 0.13% 25,459,688
2016-07-19 2016-07-15 36.250 698,155 -993 0.13% 25,307,991
2016-07-15 2016-07-13 35.646 699,148 +993 0.13% 24,921,587
2016-07-13 2016-07-11 35.364 698,155 -1,490 0.13% 24,689,351
2016-07-11 2016-07-07 34.880 699,645 +12,910 0.13% 24,403,883
2016-07-08 2016-07-06 34.679 686,735 -7,944 0.13% 23,815,277
2016-07-05 2016-06-30 35.283 694,679 +2,482 0.13% 24,510,467
2016-06-28 2016-06-24 34.155 692,197 +994 0.13% 23,642,254
2016-06-27 2016-06-23 35.203 691,203 +1,489 0.13% 24,332,143
2016-06-23 2016-06-21 34.679 689,714 -1,489 0.13% 23,918,586
2016-06-15 2016-06-13 33.914 691,203 -3,476 0.13% 23,441,263
2016-06-10 2016-06-07 34.760 694,679 -3,476 0.13% 24,146,727
2016-06-03 2016-06-01 36.093 698,155 -993 0.13% 25,198,189
2016-06-02 2016-05-31 36.217 699,148 +16,084 0.13% 25,320,744
2016-06-01 2016-05-30 35.803 683,064 -2,903 0.13% 24,455,837
2016-05-31 2016-05-27 35.348 685,967 -967 0.13% 24,247,813
2016-05-27 2016-05-25 35.142 686,934 +2,902 0.13% 24,139,995
2016-05-24 2016-05-20 34.604 684,032 +968 0.13% 23,670,374
2016-05-19 2016-05-17 34.894 683,064 -1,451 0.13% 23,834,557
2016-05-18 2016-05-16 34.522 684,515 +3,386 0.13% 23,630,487
2016-05-13 2016-05-11 34.935 681,129 +484 0.13% 23,795,198
2016-05-12 2016-05-10 35.390 680,645 -1,452 0.13% 24,087,829
2016-05-11 2016-05-09 35.390 682,097 -9,675 0.13% 24,139,215
2016-05-10 2016-05-06 35.514 691,772 -483 0.13% 24,567,410
2016-05-06 2016-05-04 36.051 692,255 +967 0.13% 24,956,623
2016-05-05 2016-05-03 36.010 691,288 +3,386 0.13% 24,893,182
2016-05-04 2016-04-29 36.589 687,902 +1,935 0.13% 25,169,412
2016-04-29 2016-04-27 37.209 685,967 -1,451 0.13% 25,524,014
2016-04-28 2016-04-26 37.126 687,418 +3,386 0.13% 25,521,164
2016-04-26 2016-04-22 37.416 684,032 -2,902 0.13% 25,593,415
2016-04-25 2016-04-21 37.457 686,934 -1,935 0.13% 25,730,395
2016-04-20 2016-04-18 36.878 688,869 -4,838 0.13% 25,404,154
2016-04-19 2016-04-15 37.209 693,707 -483 0.13% 25,812,010
2016-04-18 2016-04-14 37.167 694,190 -484 0.13% 25,801,282
2016-04-15 2016-04-13 37.250 694,674 -14,029 0.13% 25,876,711
2016-04-12 2016-04-08 35.266 708,703 +1,451 0.13% 24,992,893
2016-04-11 2016-04-07 35.472 707,252 +4,838 0.13% 25,087,923
2016-04-08 2016-04-06 35.266 702,414 +2,418 0.13% 24,771,108
2016-04-06 2016-04-01 36.341 699,996 +3,387 0.13% 25,438,276
2016-04-01 2016-03-30 37.250 696,609 +8,707 0.13% 25,948,790
2016-03-31 2016-03-29 36.217 687,902 +2,903 0.13% 24,913,452
2016-03-30 2016-03-24 36.878 684,999 +967 0.13% 25,261,436
2016-03-29 2016-03-23 37.250 684,032 -4,353 0.13% 25,480,295
2016-03-24 2016-03-22 37.540 688,385 -968 0.13% 25,841,664
2016-03-23 2016-03-21 37.746 689,353 -2,902 0.13% 26,020,503
2016-03-22 2016-03-18 37.581 692,255 -1,452 0.13% 26,015,562
2016-03-21 2016-03-17 36.961 693,707 -3,386 0.13% 25,639,930
2016-03-18 2016-03-16 36.175 697,093 +6,773 0.13% 25,217,499
2016-03-17 2016-03-15 37.043 690,320 -34,831 0.13% 25,571,824
2016-03-16 2016-03-14 37.374 725,151 -4,354 0.14% 27,101,924
2016-03-15 2016-03-11 36.671 729,505 -2,418 0.14% 26,751,931
2016-03-14 2016-03-10 35.514 731,923 +7,740 0.14% 25,993,322
2016-03-11 2016-03-09 35.762 724,183 +483 0.14% 25,898,086
2016-03-09 2016-03-07 36.589 723,700 -2,418 0.14% 26,479,213
2016-03-08 2016-03-04 36.671 726,118 -2,419 0.14% 26,627,725
2016-03-07 2016-03-03 35.969 728,537 +4,837 0.14% 26,204,393
2016-03-04 2016-03-02 35.969 723,700 +24,672 0.14% 26,030,413
2016-03-01 2016-02-26 35.100 699,028 -484 0.13% 24,536,098
2016-02-29 2016-02-25 33.695 699,512 +4,354 0.13% 23,569,806
2016-02-26 2016-02-24 34.646 695,158 +484 0.13% 24,084,120
2016-02-25 2016-02-23 35.472 694,674 -10,643 0.13% 24,641,751
2016-02-24 2016-02-22 35.803 705,317 +3,386 0.13% 25,252,564
2016-02-23 2016-02-19 35.018 701,931 -1,451 0.13% 24,579,954
2016-02-22 2016-02-18 34.480 703,382 -4,354 0.13% 24,252,725
2016-02-19 2016-02-17 33.405 707,736 -1,451 0.13% 23,642,091
2016-02-18 2016-02-16 33.777 709,187 -484 0.14% 23,954,442
2016-02-17 2016-02-15 32.620 709,671 -4,354 0.14% 23,149,270
2016-02-16 2016-02-12 31.255 714,025 +11,611 0.14% 22,317,135
2016-02-15 2016-02-11 32.909 702,414 +2,902 0.13% 23,115,828
2016-02-12 2016-02-05 34.108 699,512 +2,419 0.13% 23,859,006
2016-02-05 2016-02-03 33.695 697,093 +4,838 0.13% 23,488,299
2016-02-04 2016-02-02 34.397 692,255 +483 0.13% 23,811,824
2016-02-03 2016-02-01 34.935 691,772 -1,451 0.13% 24,167,010
2016-02-02 2016-01-29 34.976 693,223 +4,838 0.13% 24,246,361
2016-01-28 2016-01-26 33.984 688,385 -4,354 0.13% 23,394,106
2016-01-27 2016-01-25 35.018 692,739 +6,289 0.13% 24,258,072
2016-01-26 2016-01-22 34.397 686,450 +11,126 0.13% 23,612,147
2016-01-25 2016-01-21 34.149 675,324 +484 0.13% 23,061,920
2016-01-22 2016-01-20 35.555 674,840 +1,451 0.13% 23,993,992
2016-01-21 2016-01-19 37.002 673,389 +484 0.13% 24,916,801
2016-01-19 2016-01-15 36.093 672,905 +2,419 0.13% 24,286,852
2016-01-15 2016-01-13 36.878 670,486 +967 0.13% 24,726,224
2016-01-14 2016-01-12 36.423 669,519 +484 0.13% 24,386,083
2016-01-13 2016-01-11 37.043 669,035 +3,386 0.13% 24,783,354
2016-01-12 2016-01-08 38.242 665,649 +1,935 0.13% 25,456,005
2016-01-11 2016-01-07 37.870 663,714 +2,903 0.13% 25,135,046
2016-01-07 2016-01-05 40.268 660,811 -4,838 0.13% 26,609,668
2016-01-05 2015-12-31 42.067 665,649 -1,451 0.13% 28,001,606
2015-12-29 2015-12-24 41.860 667,100 -968 0.13% 27,924,744
2015-12-28 2015-12-22 41.219 668,068 +1,935 0.13% 27,537,155
2015-12-23 2015-12-21 41.860 666,133 -2,418 0.13% 27,884,266
2015-12-18 2015-12-16 41.963 668,551 +3,870 0.13% 28,054,583
2015-12-16 2015-12-14 41.860 664,681 +483 0.13% 27,823,485
2015-12-11 2015-12-09 42.273 664,198 -2,902 0.13% 28,077,867
2015-12-10 2015-12-08 41.963 667,100 +967 0.13% 27,993,694
2015-12-09 2015-12-07 43.410 666,133 -2,902 0.13% 28,917,017
2015-12-08 2015-12-04 42.583 669,035 +1,935 0.13% 28,489,793
2015-12-04 2015-12-02 43.100 667,100 +484 0.13% 28,752,144
2015-12-02 2015-11-30 41.860 666,616 -5,322 0.13% 27,904,484
2015-12-01 2015-11-27 41.757 671,938 +484 0.13% 28,057,813
2015-11-27 2015-11-25 42.687 671,454 +484 0.13% 28,662,203
2015-11-24 2015-11-20 43.824 670,970 -484 0.13% 29,404,392
2015-11-23 2015-11-19 43.100 671,454 -967 0.13% 28,939,803
2015-11-19 2015-11-17 42.067 672,421 +4,837 0.13% 28,286,481
2015-11-18 2015-11-16 42.170 667,584 -1,935 0.13% 28,152,005
2015-11-17 2015-11-13 42.170 669,519 +5,805 0.13% 28,233,604
2015-11-12 2015-11-10 43.100 663,714 -967 0.13% 28,606,207
2015-11-11 2015-11-09 43.100 664,681 -1,452 0.13% 28,647,885
2015-11-05 2015-11-03 42.687 666,133 +484 0.13% 28,435,066
2015-11-04 2015-11-02 42.377 665,649 -1,935 0.13% 28,208,006
2015-10-30 2015-10-28 42.687 667,584 +968 0.13% 28,497,005
2015-10-29 2015-10-27 43.720 666,616 -27,091 0.13% 29,144,684
2015-10-28 2015-10-26 44.237 693,707 -1,451 0.13% 30,687,612
2015-10-27 2015-10-23 44.237 695,158 -1,935 0.13% 30,751,800
2015-10-26 2015-10-22 43.204 697,093 -1,451 0.13% 30,116,899
2015-10-23 2015-10-20 42.480 698,544 -968 0.13% 29,674,187
2015-10-22 2015-10-19 42.377 699,512 +968 0.13% 29,643,008
2015-10-19 2015-10-15 42.273 698,544 -6,773 0.13% 29,529,787
2015-10-16 2015-10-14 39.896 705,317 +968 0.13% 28,139,404
2015-10-14 2015-10-12 41.136 704,349 +1,451 0.13% 28,974,384
2015-10-13 2015-10-09 40.186 702,898 -2,903 0.13% 28,246,316
2015-10-09 2015-10-07 40.020 705,801 -7,740 0.13% 28,246,254
2015-10-08 2015-10-06 38.904 713,541 -7,740 0.14% 27,759,510
2015-10-07 2015-10-05 36.754 721,281 +12,578 0.14% 26,509,985
2015-10-06 2015-10-02 36.382 708,703 -2,419 0.13% 25,783,993
2015-10-05 2015-09-30 35.348 711,122 +4,838 0.14% 25,137,001
2015-10-02 2015-09-29 35.348 706,284 +1,451 0.13% 24,965,986
2015-09-30 2015-09-25 36.630 704,833 +23,704 0.13% 25,818,035
2015-09-29 2015-09-24 36.919 681,129 +967 0.13% 25,146,877
2015-09-25 2015-09-23 37.788 680,162 +1,452 0.13% 25,701,697
2015-09-24 2015-09-22 38.532 678,710 +967 0.13% 26,151,909
2015-09-23 2015-09-21 38.614 677,743 -1,935 0.13% 26,170,689
2015-09-21 2015-09-17 38.118 679,678 -18,383 0.13% 25,908,208
2015-09-18 2015-09-16 37.870 698,061 +19,351 0.13% 26,435,777
2015-09-17 2015-09-15 37.167 678,710 +1,451 0.13% 25,225,929
2015-09-16 2015-09-14 39.332 677,259 +1,451 0.13% 26,637,914
2015-09-15 2015-09-11 39.290 675,808 +13,038 0.13% 26,552,354
2015-09-14 2015-09-10 39.205 662,770 -474 0.13% 25,984,213
2015-09-11 2015-09-09 39.711 663,244 -1,423 0.13% 26,338,317
2015-09-08 2015-09-04 37.055 664,667 +474 0.13% 24,629,567
2015-09-07 2015-09-02 37.646 664,193 +3,321 0.13% 25,004,003
2015-09-04 2015-09-01 38.489 660,872 +15,656 0.13% 25,436,181
2015-09-02 2015-08-31 39.838 645,216 +2,847 0.13% 25,704,001
2015-09-01 2015-08-28 41.482 642,369 -3,321 0.12% 26,646,702
2015-08-31 2015-08-27 41.060 645,690 -2,847 0.13% 26,512,263
2015-08-28 2015-08-26 38.615 648,537 -1,423 0.13% 25,043,442
2015-08-27 2015-08-25 38.278 649,960 +7,116 0.13% 24,879,192
2015-08-26 2015-08-24 39.627 642,844 -1,423 0.12% 25,474,005
2015-08-25 2015-08-21 42.578 644,267 +7,591 0.13% 27,431,594
2015-08-24 2015-08-20 43.737 636,676 +8,065 0.12% 27,846,484
2015-08-21 2015-08-19 45.424 628,611 +4,744 0.12% 28,553,743
2015-08-20 2015-08-18 46.056 623,867 +1,898 0.12% 28,732,753
2015-08-18 2015-08-14 46.477 621,969 +4,744 0.12% 28,907,539
2015-08-14 2015-08-12 46.267 617,225 +6,168 0.12% 28,556,950
2015-08-12 2015-08-10 48.269 611,057 -1,898 0.12% 29,495,176
2015-08-06 2015-08-04 47.637 612,955 -5,693 0.12% 29,199,191
2015-08-05 2015-08-03 46.372 618,648 +4,270 0.12% 28,687,988
2015-07-30 2015-07-28 46.161 614,378 +2,372 0.12% 28,360,479
2015-07-29 2015-07-27 45.845 612,006 +4,269 0.12% 28,057,484
2015-07-27 2015-07-23 50.272 607,737 +1,898 0.12% 30,551,874
2015-07-21 2015-07-17 50.693 605,839 -2,846 0.12% 30,711,858
2015-07-20 2015-07-16 49.534 608,685 +948 0.12% 30,150,481
2015-07-17 2015-07-15 49.534 607,737 +949 0.12% 30,103,523
2015-07-15 2015-07-13 51.431 606,788 +475 0.12% 31,207,616
2015-07-14 2015-07-10 50.377 606,313 +1,423 0.12% 30,544,187
2015-07-13 2015-07-09 49.745 604,890 -949 0.12% 30,090,001
2015-07-10 2015-07-08 44.370 605,839 -949 0.12% 26,880,857
2015-07-09 2015-07-07 48.374 606,788 -1,423 0.12% 29,353,065
2015-07-08 2015-07-06 50.166 608,211 +949 0.12% 30,511,602
2015-07-07 2015-07-03 52.590 607,262 +1,898 0.12% 31,935,995
2015-07-06 2015-07-02 53.644 605,364 +5,218 0.12% 32,474,178
2015-07-03 2015-06-30 55.436 600,146 +2,372 0.12% 33,269,514
2015-07-02 2015-06-29 54.382 597,774 +6,642 0.12% 32,508,020
2015-06-30 2015-06-26 54.909 591,132 +6,168 0.11% 32,458,316
2015-06-29 2015-06-25 56.595 584,964 -475 0.11% 33,106,039
2015-06-25 2015-06-23 57.438 585,439 +949 0.11% 33,626,522
2015-06-24 2015-06-22 56.595 584,490 +949 0.11% 33,079,213
2015-06-23 2015-06-19 56.384 583,541 -2,372 0.11% 32,902,504
2015-06-19 2015-06-17 56.595 585,913 +474 0.11% 33,159,747
2015-06-18 2015-06-16 56.700 585,439 +1,424 0.11% 33,194,621
2015-06-17 2015-06-15 58.176 584,015 +948 0.11% 33,975,580
2015-06-16 2015-06-12 59.230 583,067 +475 0.11% 34,534,929
2015-06-15 2015-06-11 59.019 582,592 -949 0.11% 34,383,995
2015-06-12 2015-06-10 57.017 583,541 -2,372 0.11% 33,271,504
2015-06-11 2015-06-09 57.122 585,913 +13,758 0.11% 33,468,497
2015-06-08 2015-06-04 59.862 572,155 +1,898 0.11% 34,250,414
2015-06-05 2015-06-03 61.127 570,257 -3,795 0.11% 34,857,996
2015-06-04 2015-06-02 63.460 574,052 +15,181 0.11% 36,429,362
2015-06-03 2015-06-01 65.279 558,871 +8,949 0.11% 36,482,707
2015-06-02 2015-05-29 63.888 549,922 +2,804 0.11% 35,133,472
2015-06-01 2015-05-28 62.925 547,118 +2,336 0.11% 34,427,380
2015-05-29 2015-05-27 63.888 544,782 +934 0.11% 34,805,087
2015-05-28 2015-05-26 64.958 543,848 -7,475 0.11% 35,327,416
2015-05-26 2015-05-21 61.748 551,323 +2,336 0.11% 34,042,980
2015-05-21 2015-05-19 63.674 548,987 +2,803 0.11% 34,956,236
2015-05-19 2015-05-15 62.925 546,184 +11,213 0.11% 34,368,608
2015-05-18 2015-05-14 62.604 534,971 -3,270 0.11% 33,491,280
2015-05-15 2015-05-13 63.460 538,241 +934 0.11% 34,156,795
2015-05-14 2015-05-12 63.888 537,307 +19,624 0.11% 34,327,523
2015-05-13 2015-05-11 65.065 517,683 +6,074 0.10% 33,683,183
2015-05-11 2015-05-07 62.711 511,609 +7,942 0.10% 32,083,477
2015-05-08 2015-05-06 65.386 503,667 +468 0.10% 32,932,928
2015-05-07 2015-05-05 66.885 503,199 -6,541 0.10% 33,656,227
2015-05-06 2015-05-04 67.955 509,740 -24,763 0.10% 34,639,218
2015-05-05 2015-04-30 66.349 534,503 -3,738 0.11% 35,463,980
2015-04-30 2015-04-28 66.670 538,241 +2,336 0.11% 35,884,794
2015-04-29 2015-04-27 67.313 535,905 +1,869 0.11% 36,073,152
2015-04-28 2015-04-24 67.099 534,036 +4,205 0.11% 35,833,045
2015-04-27 2015-04-23 66.349 529,831 -4,672 0.10% 35,153,996
2015-04-24 2015-04-22 69.988 534,503 -28,034 0.11% 37,408,779
2015-04-23 2015-04-21 63.139 562,537 -5,606 0.11% 35,518,020
2015-04-22 2015-04-20 59.715 568,143 -1,869 0.11% 33,926,378
2015-04-21 2015-04-17 62.283 570,012 +2,336 0.11% 35,501,984
2015-04-20 2015-04-16 62.818 567,676 +4,672 0.11% 35,660,241
2015-04-17 2015-04-15 62.176 563,004 +5,607 0.11% 35,005,256
2015-04-16 2015-04-14 62.925 557,397 -5,607 0.11% 35,074,185
2015-04-15 2015-04-13 64.530 563,004 +17,287 0.11% 36,330,756
2015-04-14 2015-04-10 60.892 545,717 -9,811 0.11% 33,229,621
2015-04-13 2015-04-09 61.534 555,528 -21,025 0.11% 34,183,729
2015-04-10 2015-04-08 63.353 576,553 -35,977 0.11% 36,526,376
2015-04-09 2015-04-02 54.150 612,530 -4,205 0.12% 33,168,324
2015-04-08 2015-04-01 51.581 616,735 -3,270 0.12% 31,812,022
2015-04-02 2015-03-31 51.153 620,005 -5,607 0.12% 31,715,293
2015-04-01 2015-03-30 51.153 625,612 -1,401 0.12% 32,002,110
2015-03-26 2015-03-24 50.190 627,013 -1,869 0.12% 31,469,876
2015-03-16 2015-03-12 48.478 628,882 +1,401 0.12% 30,486,882
2015-03-11 2015-03-09 48.692 627,481 -2,803 0.12% 30,553,264
2015-03-09 2015-03-05 49.334 630,284 +2,336 0.12% 31,094,448
2015-03-04 2015-03-02 50.618 627,948 -1,402 0.12% 31,785,604
2015-03-03 2015-02-27 50.297 629,350 -934 0.12% 31,654,520
2015-02-27 2015-02-25 50.404 630,284 -934 0.12% 31,768,948
2015-02-26 2015-02-24 50.083 631,218 -1,402 0.12% 31,613,375
2015-02-24 2015-02-18 49.762 632,620 -935 0.13% 31,480,492
2015-02-23 2015-02-16 50.083 633,555 -1,869 0.13% 31,730,420
2015-02-17 2015-02-13 48.906 635,424 +2,804 0.13% 31,076,024
2015-02-13 2015-02-11 48.692 632,620 -935 0.13% 30,803,492
2015-02-12 2015-02-10 48.799 633,555 +935 0.13% 30,916,819
2015-02-11 2015-02-09 48.799 632,620 +2,336 0.13% 30,871,192
2015-02-03 2015-01-30 49.120 630,284 -9,812 0.12% 30,959,548
2015-01-30 2015-01-28 49.120 640,096 +1,402 0.13% 31,441,513
2015-01-22 2015-01-20 49.334 638,694 +4,672 0.13% 31,509,347
2015-01-21 2015-01-19 48.692 634,022 +1,402 0.13% 30,871,758
2015-01-20 2015-01-16 49.441 632,620 +8,410 0.13% 31,277,392
2015-01-16 2015-01-14 50.297 624,210 -935 0.12% 31,395,993
2015-01-15 2015-01-13 50.083 625,145 +935 0.12% 31,309,220
2015-01-13 2015-01-09 50.618 624,210 -1,402 0.12% 31,596,393
2015-01-12 2015-01-08 50.832 625,612 -934 0.12% 31,801,259
2015-01-08 2015-01-06 51.260 626,546 +2,336 0.12% 32,116,937
2015-01-07 2015-01-05 51.688 624,210 -1,402 0.12% 32,264,393
2015-01-06 2015-01-02 51.153 625,612 -3,270 0.12% 32,002,110
2015-01-02 2014-12-29 49.441 628,882 -4,205 0.12% 31,092,581
2014-12-30 2014-12-24 49.120 633,087 -5,140 0.13% 31,097,231
2014-12-29 2014-12-22 48.906 638,227 +1,402 0.13% 31,213,108
2014-12-23 2014-12-19 48.264 636,825 +1,401 0.13% 30,735,642
2014-12-18 2014-12-16 48.799 635,424 +2,804 0.13% 31,008,024
2014-12-17 2014-12-15 49.013 632,620 +5,607 0.13% 31,006,592
2014-12-16 2014-12-12 49.548 627,013 +934 0.12% 31,067,276
2014-12-15 2014-12-11 49.548 626,079 +9,344 0.12% 31,020,998
2014-12-12 2014-12-10 50.083 616,735 -934 0.12% 30,888,021
2014-12-11 2014-12-09 50.297 617,669 -4,205 0.12% 31,066,999
2014-12-10 2014-12-08 50.618 621,874 +1,402 0.12% 31,478,149
2014-12-09 2014-12-05 50.832 620,472 +934 0.12% 31,539,982
2014-12-08 2014-12-04 50.725 619,538 +935 0.12% 31,426,204
2014-12-05 2014-12-03 50.297 618,603 +1,401 0.12% 31,113,977
2014-12-04 2014-12-02 50.725 617,202 -1,869 0.12% 31,307,710
2014-12-03 2014-12-01 50.083 619,071 +6,541 0.12% 31,005,016
2014-12-02 2014-11-28 51.153 612,530 +2,337 0.12% 31,332,922
2014-12-01 2014-11-27 51.474 610,193 +467 0.12% 31,409,277
2014-11-26 2014-11-24 51.474 609,726 +2,336 0.12% 31,385,238
2014-11-24 2014-11-20 50.083 607,390 +4,672 0.12% 30,419,994
2014-11-19 2014-11-17 51.795 602,718 +467 0.12% 31,218,006
2014-11-18 2014-11-14 51.795 602,251 -467 0.12% 31,193,818
2014-11-14 2014-11-12 50.939 602,718 +6,541 0.12% 30,702,006
2014-11-12 2014-11-10 51.046 596,177 +1,402 0.12% 30,432,613
2014-11-05 2014-11-03 50.832 594,775 -9,345 0.12% 30,233,746
2014-11-04 2014-10-31 51.153 604,120 +7,009 0.12% 30,902,723
2014-10-31 2014-10-29 50.618 597,111 -1,869 0.12% 30,224,690
2014-10-30 2014-10-28 49.762 598,980 +1,869 0.12% 29,806,495
2014-10-29 2014-10-27 49.655 597,111 +4,672 0.12% 29,649,590
2014-10-27 2014-10-23 49.655 592,439 +6,074 0.12% 29,417,602
2014-10-24 2014-10-22 50.832 586,365 +934 0.12% 29,806,247
2014-10-22 2014-10-20 49.548 585,431 +8,878 0.12% 29,006,969
2014-10-15 2014-10-13 49.655 576,553 +934 0.11% 28,628,781
2014-10-13 2014-10-09 50.832 575,619 +5,140 0.11% 29,260,003
2014-10-10 2014-10-08 50.404 570,479 +934 0.11% 28,754,526
2014-10-08 2014-10-06 51.260 569,545 +1,402 0.11% 29,195,048
2014-10-07 2014-10-03 49.976 568,143 +934 0.11% 28,393,582
2014-10-06 2014-09-30 49.227 567,209 +7,943 0.11% 27,922,004
2014-10-03 2014-09-29 50.083 559,266 -2,336 0.11% 28,009,794
2014-09-29 2014-09-25 51.688 561,602 -935 0.11% 29,028,288
2014-09-26 2014-09-24 51.474 562,537 -1,869 0.11% 28,956,216
2014-09-25 2014-09-23 50.511 564,406 +4,205 0.11% 28,508,821
2014-09-24 2014-09-22 51.153 560,201 +19,624 0.11% 28,656,122
2014-09-23 2014-09-19 51.581 540,577 +5,606 0.11% 27,883,690
2014-09-22 2014-09-18 51.153 534,971 +3,271 0.11% 27,365,525
2014-09-19 2014-09-17 51.688 531,700 +5,607 0.11% 27,482,702
2014-09-18 2014-09-16 51.795 526,093 +4,672 0.10% 27,249,185
2014-09-17 2014-09-15 52.544 521,421 +5,139 0.10% 27,397,797
2014-09-16 2014-09-12 54.916 516,282 +14,484 0.10% 28,352,313
2014-09-15 2014-09-11 55.570 501,798 +8,961 0.10% 27,884,963
2014-09-12 2014-09-10 55.897 492,837 +4,589 0.10% 27,548,100
2014-09-10 2014-09-05 56.115 488,248 +3,671 0.10% 27,397,989
2014-09-08 2014-09-04 56.442 484,577 +2,753 0.10% 27,350,391
2014-09-05 2014-09-03 56.987 481,824 +2,753 0.10% 27,457,507
2014-09-02 2014-08-29 56.333 479,071 +11,472 0.10% 26,987,422
2014-09-01 2014-08-28 56.224 467,599 +2,295 0.09% 26,290,222
2014-08-28 2014-08-26 57.858 465,304 +459 0.09% 26,921,688
2014-08-27 2014-08-25 58.076 464,845 +1,835 0.09% 26,996,431
2014-08-20 2014-08-18 58.621 463,010 +1,836 0.09% 27,142,111
2014-08-19 2014-08-15 58.185 461,174 -459 0.09% 26,833,483
2014-08-15 2014-08-13 56.551 461,633 +1,376 0.09% 26,105,690
2014-08-12 2014-08-08 55.025 460,257 -1,835 0.09% 25,325,776
2014-08-04 2014-07-31 56.442 462,092 +918 0.09% 26,081,297
2014-07-30 2014-07-28 56.878 461,174 -4,589 0.09% 26,230,483
2014-07-29 2014-07-25 57.313 465,763 -6,424 0.09% 26,694,495
2014-07-25 2014-07-23 55.243 472,187 -459 0.10% 26,085,127
2014-07-21 2014-07-17 54.916 472,646 -4,130 0.10% 25,955,984
2014-07-18 2014-07-16 54.154 476,776 -918 0.10% 25,819,139
2014-07-17 2014-07-15 53.391 477,694 +918 0.10% 25,504,502
2014-07-14 2014-07-10 53.173 476,776 +459 0.10% 25,351,589
2014-07-10 2014-07-08 52.519 476,317 +11,931 0.10% 25,015,783
2014-07-07 2014-07-03 53.173 464,386 -1,377 0.09% 24,692,776
2014-07-04 2014-07-02 51.974 465,763 -1,377 0.09% 24,207,745
2014-07-03 2014-06-30 51.430 467,140 +4,589 0.09% 24,024,814
2014-06-25 2014-06-23 50.340 462,551 +918 0.09% 23,284,804
2014-06-24 2014-06-20 51.321 461,633 -4,589 0.09% 23,691,291
2014-06-20 2014-06-18 52.301 466,222 +2,294 0.09% 24,384,002
2014-06-18 2014-06-16 53.173 463,928 -2,294 0.09% 24,668,423
2014-06-05 2014-06-03 53.064 466,222 -1,377 0.09% 24,739,602
2014-06-04 2014-05-30 52.192 467,599 -917 0.09% 24,405,070
2014-05-30 2014-05-28 54.170 468,516 +8,623 0.09% 25,379,488
2014-05-29 2014-05-27 53.726 459,893 +901 0.09% 24,708,180
2014-05-28 2014-05-26 53.615 458,992 -451 0.09% 24,608,823
2014-05-16 2014-05-14 53.393 459,443 +1,802 0.09% 24,531,004
2014-05-02 2014-04-29 53.615 457,641 +14,414 0.09% 24,536,389
2014-04-29 2014-04-25 53.726 443,227 +1,801 0.09% 23,812,784
2014-04-15 2014-04-11 56.501 441,426 +451 0.09% 24,941,025
2014-04-11 2014-04-09 54.725 440,975 +1,802 0.09% 24,132,343
2014-04-09 2014-04-07 55.946 439,173 +900 0.09% 24,569,978
2014-03-25 2014-03-21 56.501 438,273 -900 0.09% 24,762,877
2014-03-19 2014-03-17 55.724 439,173 +3,603 0.09% 24,472,478
2014-03-18 2014-03-14 55.502 435,570 +5,405 0.09% 24,175,005
2014-03-12 2014-03-10 57.500 430,165 +451 0.09% 24,734,517
2014-03-10 2014-03-06 59.942 429,714 -451 0.09% 25,757,984
2014-03-04 2014-02-28 58.721 430,165 +451 0.09% 25,259,767
2014-03-03 2014-02-27 59.831 429,714 -22,972 0.09% 25,710,284
2014-02-26 2014-02-24 58.277 452,686 +18,017 0.09% 26,381,226
2014-02-25 2014-02-21 59.054 434,669 -450 0.09% 25,668,997
2014-02-24 2014-02-20 57.611 435,119 +450 0.09% 25,067,672
2014-02-18 2014-02-14 59.942 434,669 -901 0.09% 26,054,997
2014-02-14 2014-02-12 59.720 435,570 -2,252 0.09% 26,012,305
2014-02-06 2014-02-04 57.389 437,822 +901 0.09% 25,126,195
2014-02-04 2014-01-28 57.611 436,921 -2,252 0.09% 25,171,487
2014-01-29 2014-01-27 57.389 439,173 +4,504 0.09% 25,203,727
2014-01-28 2014-01-24 59.054 434,669 -901 0.09% 25,668,997
2014-01-17 2014-01-15 59.942 435,570 +13,964 0.09% 26,109,005
2014-01-14 2014-01-10 60.830 421,606 +2,252 0.09% 25,646,372
2014-01-10 2014-01-08 61.718 419,354 +4,504 0.09% 25,881,782
2014-01-08 2014-01-06 62.273 414,850 +1,802 0.09% 25,834,054
2014-01-07 2014-01-03 62.939 413,048 -451 0.08% 25,996,937
2014-01-06 2014-01-02 65.603 413,499 -1,801 0.08% 27,126,924
2014-01-03 2013-12-31 62.939 415,300 +2,702 0.09% 26,138,676
2014-01-02 2013-12-27 63.161 412,598 -7,207 0.08% 26,060,214
2013-12-27 2013-12-20 62.939 419,805 -4,504 0.09% 26,422,218
2013-12-23 2013-12-19 62.384 424,309 +4,504 0.09% 26,470,196
2013-12-20 2013-12-18 64.604 419,805 -450 0.09% 27,121,218
2013-12-19 2013-12-17 65.159 420,255 -18,018 0.09% 27,383,540
2013-12-18 2013-12-16 65.603 438,273 -1,801 0.09% 28,752,181
2013-12-17 2013-12-13 65.825 440,074 -5,405 0.09% 28,968,033
2013-12-16 2013-12-12 64.049 445,479 -14,414 0.09% 28,532,620
2013-12-13 2013-12-11 63.494 459,893 +450 0.09% 29,200,577
2013-12-12 2013-12-10 64.160 459,443 -901 0.09% 29,478,004
2013-12-11 2013-12-09 62.828 460,344 -450 0.09% 28,922,612
2013-12-10 2013-12-06 63.161 460,794 +2,252 0.09% 29,104,335
2013-12-09 2013-12-05 63.383 458,542 -7,657 0.09% 29,063,896
2013-12-06 2013-12-04 60.608 466,199 -2,253 0.10% 28,255,473
2013-12-05 2013-12-03 59.942 468,452 -900 0.10% 28,080,023
2013-12-04 2013-12-02 59.276 469,352 -451 0.10% 27,821,371
2013-12-02 2013-11-28 58.943 469,803 -3,603 0.10% 27,691,655
2013-11-29 2013-11-27 58.388 473,406 +3,603 0.10% 27,641,277
2013-11-28 2013-11-26 57.722 469,803 +901 0.10% 27,118,005
2013-11-26 2013-11-22 59.387 468,902 -450 0.10% 27,846,747
2013-11-25 2013-11-21 59.387 469,352 -451 0.10% 27,873,471
2013-11-21 2013-11-19 59.165 469,803 -5,405 0.10% 27,795,955
2013-11-18 2013-11-14 55.391 475,208 +3,603 0.10% 26,322,243
2013-11-15 2013-11-13 55.391 471,605 +3,604 0.10% 26,122,669
2013-11-14 2013-11-12 56.168 468,001 -451 0.10% 26,286,690
2013-11-04 2013-10-31 56.945 468,452 -45,043 0.10% 26,676,022
2013-11-01 2013-10-30 56.501 513,495 +450 0.11% 29,012,998
2013-10-28 2013-10-24 57.056 513,045 +901 0.11% 29,272,322
2013-10-23 2013-10-21 58.610 512,144 -901 0.11% 30,016,815
2013-10-22 2013-10-18 57.611 513,045 +1,352 0.11% 29,557,072
2013-10-21 2013-10-17 57.833 511,693 -451 0.11% 29,592,782
2013-10-17 2013-10-15 57.389 512,144 +14,414 0.11% 29,391,465
2013-10-16 2013-10-11 59.831 497,730 -13,513 0.10% 29,779,759
2013-10-08 2013-10-04 59.720 511,243 +901 0.10% 30,531,508
2013-10-07 2013-10-03 58.721 510,342 -6,306 0.10% 29,967,850
2013-10-03 2013-09-30 57.056 516,648 +1,802 0.11% 29,477,895
2013-10-02 2013-09-27 57.944 514,846 +5,405 0.11% 29,832,280
2013-09-30 2013-09-26 58.610 509,441 +450 0.10% 29,858,392
2013-09-27 2013-09-25 57.278 508,991 +2,252 0.10% 29,154,017
2013-09-26 2013-09-24 56.168 506,739 -1,351 0.10% 28,462,526
2013-09-25 2013-09-23 57.056 508,090 +13,513 0.10% 28,989,610
2013-09-24 2013-09-19 58.166 494,577 -450 0.10% 28,767,611
2013-09-13 2013-09-11 58.610 495,027 -45,044 0.10% 29,013,586
2013-09-12 2013-09-10 58.277 540,071 -24,774 0.11% 31,473,770
2013-09-11 2013-09-09 60.889 564,845 -2,252 0.12% 34,393,030
2013-09-10 2013-09-06 61.679 567,097 +105,489 0.12% 34,977,766
2013-09-09 2013-09-05 59.762 461,608 -2,661 0.10% 27,586,499
2013-09-06 2013-09-04 59.198 464,269 -11,529 0.10% 27,483,774
2013-09-05 2013-09-03 57.507 475,798 -5,321 0.10% 27,361,517
2013-09-02 2013-08-29 57.845 481,119 -2,217 0.10% 27,830,260
2013-08-30 2013-08-28 58.409 483,336 -3,991 0.10% 28,231,002
2013-08-29 2013-08-27 58.409 487,327 +1,774 0.10% 28,464,111
2013-08-28 2013-08-26 57.619 485,553 -3,548 0.10% 27,977,244
2013-08-27 2013-08-23 57.281 489,101 -2,217 0.10% 28,016,227
2013-08-23 2013-08-21 56.605 491,318 -19,067 0.10% 27,810,819
2013-08-22 2013-08-20 56.266 510,385 -26,606 0.11% 28,717,447
2013-08-21 2013-08-19 56.379 536,991 -6,651 0.11% 30,275,017
2013-08-16 2013-08-13 56.379 543,642 +1,774 0.11% 30,649,994
2013-08-15 2013-08-12 55.590 541,868 -444 0.11% 30,122,278
2013-08-13 2013-08-09 54.349 542,312 -2,217 0.11% 29,474,309
2013-08-09 2013-08-07 53.898 544,529 +6,208 0.11% 29,349,202
2013-08-08 2013-08-06 55.364 538,321 -4,878 0.11% 29,803,701
2013-08-07 2013-08-05 55.702 543,199 -2,660 0.11% 30,257,518
2013-08-05 2013-08-01 55.815 545,859 -7,095 0.11% 30,467,236
2013-08-01 2013-07-30 53.898 552,954 +4,878 0.12% 29,803,295
2013-07-26 2013-07-24 54.462 548,076 -444 0.11% 29,849,379
2013-07-25 2013-07-23 54.575 548,520 -4,434 0.11% 29,935,410
2013-07-18 2013-07-16 55.139 552,954 -887 0.12% 30,489,145
2013-07-12 2013-07-10 51.981 553,841 +2,217 0.12% 28,789,453
2013-07-10 2013-07-08 52.771 551,624 -887 0.12% 29,109,610
2013-07-02 2013-06-27 52.996 552,511 -1,330 0.12% 29,281,018
2013-06-28 2013-06-26 52.094 553,841 +4,434 0.12% 28,851,903
2013-06-27 2013-06-25 50.516 549,407 -3,991 0.11% 27,753,617
2013-06-26 2013-06-24 50.854 553,398 +1,331 0.12% 28,142,425
2013-06-18 2013-06-14 53.109 552,067 -2,217 0.12% 29,319,738
2013-06-17 2013-06-13 52.207 554,284 -1,331 0.12% 28,937,481
2013-06-14 2013-06-11 53.898 555,615 -887 0.12% 29,946,719
2013-06-03 2013-05-30 55.026 556,502 -886 0.12% 30,622,027
2013-05-29 2013-05-27 55.364 557,388 -3,104 0.12% 30,859,330
2013-05-27 2013-05-23 55.364 560,492 +16,406 0.12% 31,031,180
2013-05-24 2013-05-22 59.859 544,086 -443 0.11% 32,568,608
2013-05-23 2013-05-21 60.090 544,529 +12,604 0.11% 32,720,733
2013-05-22 2013-05-20 59.398 531,925 +10,838 0.11% 31,595,259
2013-05-21 2013-05-16 60.090 521,087 +21,676 0.11% 31,312,103
2013-05-16 2013-05-14 60.321 499,411 -33,381 0.11% 30,124,793
2013-05-08 2013-05-06 58.129 532,792 -8,237 0.11% 30,970,806
2013-05-06 2013-05-02 56.630 541,029 -1,300 0.12% 30,638,417
2013-05-03 2013-04-30 56.745 542,329 -1,301 0.12% 30,774,586
2013-04-30 2013-04-26 56.284 543,630 -1,300 0.12% 30,597,611
2013-04-22 2013-04-18 53.862 544,930 +1,300 0.12% 29,350,931
2013-04-19 2013-04-17 54.554 543,630 +2,168 0.12% 29,657,111
2013-04-18 2013-04-16 55.477 541,462 +867 0.12% 30,038,438
2013-04-17 2013-04-15 55.707 540,595 -434 0.12% 30,115,040
2013-04-16 2013-04-12 56.745 541,029 -11,705 0.12% 30,700,817
2013-04-15 2013-04-11 56.745 552,734 -867 0.12% 31,365,020
2013-04-12 2013-04-10 56.515 553,601 -433 0.12% 31,286,518
2013-04-11 2013-04-09 55.015 554,034 -434 0.12% 30,480,289
2013-04-10 2013-04-08 54.439 554,468 +434 0.12% 30,184,415
2013-04-09 2013-04-05 54.554 554,034 -867 0.12% 30,224,689
2013-04-08 2013-04-03 56.399 554,901 -867 0.12% 31,295,987
2013-04-05 2013-04-02 55.938 555,768 -11,705 0.12% 31,088,485
2013-03-26 2013-03-22 54.669 567,473 +2,167 0.12% 31,023,288
2013-03-22 2013-03-20 54.554 565,306 +434 0.12% 30,839,620
2013-03-20 2013-03-18 53.977 564,872 -4,335 0.12% 30,490,194
2013-03-18 2013-03-14 55.131 569,207 +4,768 0.12% 31,380,684
2013-03-15 2013-03-13 55.823 564,439 +8,671 0.12% 31,508,422
2013-03-07 2013-03-05 54.439 555,768 +9,104 0.12% 30,255,185
2013-03-06 2013-03-04 56.053 546,664 +4,335 0.12% 30,642,276
2013-02-28 2013-02-26 57.091 542,329 +867 0.12% 30,962,235
2013-02-21 2013-02-19 59.975 541,462 +6,069 0.12% 32,473,987
2013-02-19 2013-02-15 61.589 535,393 +4,335 0.11% 32,974,501
2013-02-14 2013-02-07 60.667 531,058 +867 0.11% 32,217,511
2013-02-07 2013-02-05 61.243 530,191 -3,034 0.11% 32,470,663
2013-02-04 2013-01-31 63.550 533,225 -1,734 0.11% 33,886,474
2013-01-30 2013-01-28 63.089 534,959 +16,473 0.11% 33,749,870
2013-01-29 2013-01-25 63.319 518,486 -2,167 0.11% 32,830,210
2013-01-25 2013-01-23 64.357 520,653 -1,301 0.11% 33,507,873
2013-01-24 2013-01-22 64.242 521,954 -2,601 0.11% 33,531,402
2013-01-22 2013-01-18 63.204 524,555 -867 0.11% 33,153,995
2013-01-21 2013-01-17 62.627 525,422 +5,636 0.11% 32,905,793
2013-01-18 2013-01-16 64.473 519,786 -867 0.11% 33,512,025
2013-01-17 2013-01-15 62.743 520,653 -434 0.11% 32,667,173
2013-01-16 2013-01-14 62.166 521,087 +4,335 0.11% 32,393,904
2013-01-15 2013-01-11 62.051 516,752 +2,168 0.11% 32,064,814
2013-01-14 2013-01-10 63.550 514,584 +6,936 0.11% 32,701,838
2013-01-11 2013-01-09 63.896 507,648 +1,301 0.11% 32,436,705
2013-01-10 2013-01-08 64.127 506,347 -2,168 0.11% 32,470,376
2013-01-09 2013-01-07 63.896 508,515 -867 0.11% 32,492,103
2013-01-07 2013-01-03 64.357 509,382 -1,734 0.11% 32,782,500
2013-01-04 2013-01-02 63.319 511,116 -2,601 0.11% 32,363,546
2013-01-03 2012-12-31 62.858 513,717 +433 0.11% 32,291,240
2013-01-02 2012-12-27 62.051 513,284 -5,202 0.11% 31,849,622
2012-12-28 2012-12-24 61.820 518,486 +3,902 0.11% 32,052,810
2012-12-21 2012-12-19 61.589 514,584 +2,167 0.11% 31,692,888
2012-12-20 2012-12-18 60.897 512,417 -5,635 0.11% 31,204,824
2012-12-17 2012-12-13 59.744 518,052 -867 0.11% 30,950,481
2012-12-13 2012-12-11 58.937 518,919 +2,601 0.11% 30,583,329
2012-12-10 2012-12-06 59.398 516,318 -434 0.11% 30,668,235
2012-12-07 2012-12-05 59.052 516,752 +434 0.11% 30,515,213
2012-12-04 2012-11-30 58.475 516,318 +5,202 0.11% 30,191,835
2012-12-03 2012-11-29 58.821 511,116 -1,734 0.11% 30,064,496
2012-11-28 2012-11-26 58.475 512,850 +1,734 0.11% 29,989,043
2012-11-27 2012-11-23 58.591 511,116 +3,035 0.11% 29,946,596
2012-11-26 2012-11-22 58.821 508,081 +4,335 0.11% 29,885,974
2012-11-23 2012-11-21 58.360 503,746 -434 0.11% 29,398,584
2012-11-22 2012-11-20 58.475 504,180 -2,167 0.11% 29,482,062
2012-11-20 2012-11-16 58.937 506,347 -4,336 0.11% 29,842,378
2012-11-16 2012-11-14 59.167 510,683 -9,103 0.11% 30,215,727
2012-11-15 2012-11-13 58.475 519,786 -3,035 0.11% 30,394,627
2012-11-14 2012-11-12 58.821 522,821 -434 0.11% 30,753,000
2012-11-13 2012-11-09 58.706 523,255 -433 0.11% 30,718,178
2012-11-09 2012-11-07 59.629 523,688 -2,601 0.11% 31,226,798
2012-11-08 2012-11-06 58.475 526,289 -4,335 0.11% 30,774,892
2012-11-05 2012-11-01 58.245 530,624 +4,335 0.11% 30,905,982
2012-11-02 2012-10-31 57.437 526,289 -1,301 0.11% 30,228,592
2012-10-30 2012-10-26 56.399 527,590 +1,734 0.11% 29,755,667
2012-10-25 2012-10-22 59.744 525,856 -1,300 0.11% 31,416,722
2012-10-24 2012-10-19 59.283 527,156 -5,636 0.11% 31,251,190
2012-10-22 2012-10-18 59.283 532,792 -2,167 0.11% 31,585,307
2012-10-19 2012-10-17 58.129 534,959 -7,804 0.11% 31,096,773
2012-10-18 2012-10-16 56.630 542,763 -867 0.12% 30,736,613
2012-10-17 2012-10-15 55.938 543,630 +1,301 0.12% 30,409,511
2012-10-16 2012-10-12 55.592 542,329 -867 0.12% 30,149,086
2012-10-09 2012-10-05 55.246 543,196 -2,601 0.12% 30,009,334
2012-10-08 2012-10-04 54.900 545,797 -10,405 0.12% 29,964,179
2012-10-04 2012-09-28 53.170 556,202 +7,370 0.12% 29,573,161
2012-09-27 2012-09-25 53.400 548,832 +2,168 0.12% 29,307,900
2012-09-26 2012-09-24 53.862 546,664 -3,469 0.12% 29,444,327
2012-09-24 2012-09-20 51.786 550,133 -433 0.12% 28,489,073
2012-09-21 2012-09-19 52.132 550,566 +1,300 0.12% 28,701,996
2012-09-19 2012-09-17 53.516 549,266 -8,670 0.12% 29,394,426
2012-09-18 2012-09-14 52.016 557,936 -3,902 0.12% 29,021,858
2012-09-14 2012-09-12 50.402 561,838 -4,335 0.12% 28,317,625
2012-09-12 2012-09-10 53.311 566,173 -2,167 0.12% 30,183,391
2012-09-11 2012-09-07 52.839 568,340 +9,606 0.12% 30,030,785
2012-09-10 2012-09-06 51.896 558,734 -1,696 0.12% 28,996,009
2012-09-07 2012-09-05 51.188 560,430 +1,696 0.12% 28,687,424
2012-09-04 2012-08-31 50.245 558,734 +2,120 0.12% 28,073,409
2012-09-03 2012-08-30 49.655 556,614 +848 0.12% 27,638,640
2012-08-31 2012-08-29 50.716 555,766 -1,696 0.12% 28,186,482
2012-08-30 2012-08-28 52.604 557,462 -2,544 0.12% 29,324,497
2012-08-28 2012-08-24 52.839 560,006 -5,087 0.12% 29,590,421
2012-08-27 2012-08-23 51.896 565,093 +848 0.12% 29,326,015
2012-08-24 2012-08-22 51.896 564,245 +9,327 0.12% 29,282,007
2012-08-22 2012-08-20 51.660 554,918 -2,120 0.12% 28,667,074
2012-08-21 2012-08-17 51.896 557,038 -5,087 0.12% 28,907,993
2012-08-20 2012-08-16 51.896 562,125 -4,663 0.12% 29,171,988
2012-08-15 2012-08-13 51.188 566,788 -5,935 0.12% 29,012,879
2012-08-14 2012-08-10 51.778 572,723 +4,663 0.13% 29,654,431
2012-08-13 2012-08-09 52.132 568,060 -424 0.12% 29,613,990
2012-08-10 2012-08-08 51.896 568,484 +5,087 0.12% 29,501,994
2012-08-09 2012-08-07 51.660 563,397 -13,142 0.12% 29,105,099
2012-08-08 2012-08-06 50.245 576,539 +4,240 0.13% 28,968,015
2012-08-06 2012-08-02 50.481 572,299 +847 0.13% 28,889,977
2012-08-03 2012-08-01 50.952 571,452 -10,174 0.12% 29,116,821
2012-08-02 2012-07-31 50.127 581,626 -1,272 0.13% 29,155,010
2012-08-01 2012-07-30 49.301 582,898 +1,272 0.13% 28,737,521
2012-07-30 2012-07-26 48.829 581,626 -848 0.13% 28,400,409
2012-07-26 2012-07-24 49.183 582,474 -424 0.13% 28,647,917
2012-07-25 2012-07-23 48.711 582,898 +7,631 0.13% 28,393,770
2012-07-24 2012-07-20 49.891 575,267 -3,815 0.13% 28,700,554
2012-07-23 2012-07-19 49.655 579,082 +4,663 0.13% 28,754,287
2012-07-20 2012-07-18 48.475 574,419 -2,120 0.13% 27,845,246
2012-07-17 2012-07-13 48.122 576,539 +8,479 0.13% 27,744,014
2012-07-16 2012-07-12 48.240 568,060 +5,087 0.12% 27,402,991
2012-07-13 2012-07-11 49.065 562,973 +6,359 0.12% 27,622,396
2012-07-12 2012-07-10 48.593 556,614 +848 0.12% 27,047,790
2012-07-11 2012-07-09 49.183 555,766 +8,054 0.12% 27,334,333
2012-07-10 2012-07-06 51.188 547,712 -5,511 0.12% 28,036,412
2012-07-09 2012-07-05 50.363 553,223 -23,740 0.12% 27,861,760
2012-07-06 2012-07-04 48.947 576,963 +1,272 0.13% 28,240,768
2012-07-05 2012-07-03 48.593 575,691 +3,815 0.13% 27,974,807
2012-07-04 2012-06-29 48.122 571,876 +2,544 0.12% 27,519,623
2012-07-03 2012-06-28 47.414 569,332 +848 0.12% 26,994,302
2012-06-29 2012-06-27 48.004 568,484 +13,142 0.12% 27,289,344
2012-06-28 2012-06-26 48.240 555,342 +13,565 0.12% 26,789,479
2012-06-27 2012-06-25 48.122 541,777 +15,262 0.12% 26,071,209
2012-06-26 2012-06-22 49.065 526,515 +7,206 0.12% 25,833,576
2012-06-25 2012-06-21 50.245 519,309 +1,696 0.11% 26,092,512
2012-06-22 2012-06-20 51.896 517,613 +4,239 0.11% 26,861,997
2012-06-21 2012-06-19 51.896 513,374 -6,359 0.11% 26,642,010
2012-06-18 2012-06-14 50.363 519,733 +2,968 0.11% 26,175,116
2012-06-15 2012-06-13 51.660 516,765 +424 0.11% 26,696,089
2012-06-14 2012-06-12 50.952 516,341 +8,478 0.11% 26,308,786
2012-06-13 2012-06-11 50.599 507,863 +6,783 0.11% 25,697,112
2012-06-07 2012-06-05 48.711 501,080 +424 0.11% 24,408,302
2012-06-06 2012-06-04 48.122 500,656 +848 0.11% 24,092,398
2012-06-05 2012-06-01 50.009 499,808 +424 0.11% 24,994,791
2012-06-01 2012-05-30 52.132 499,384 -848 0.11% 26,033,787
2012-05-31 2012-05-29 52.250 500,232 -4,239 0.11% 26,136,994
2012-05-29 2012-05-25 52.928 504,471 +12,796 0.11% 26,700,640
2012-05-28 2012-05-24 52.201 491,675 +11,147 0.11% 25,666,073
2012-05-25 2012-05-23 53.049 480,528 +4,954 0.11% 25,491,585
2012-05-24 2012-05-22 54.139 475,574 +4,128 0.11% 25,747,179
2012-05-22 2012-05-18 54.260 471,446 +4,954 0.11% 25,580,793
2012-05-18 2012-05-16 54.745 466,492 +5,366 0.10% 25,537,987
2012-05-17 2012-05-15 56.561 461,126 -412 0.10% 26,081,978
2012-05-16 2012-05-14 57.288 461,538 +825 0.10% 26,440,681
2012-05-14 2012-05-10 57.652 460,713 +413 0.10% 26,560,818
2012-05-11 2012-05-09 57.894 460,300 +826 0.10% 26,648,508
2012-05-10 2012-05-08 59.105 459,474 +2,064 0.10% 27,157,188
2012-05-03 2012-04-30 62.860 457,410 -4,954 0.10% 28,752,595
2012-04-30 2012-04-26 62.981 462,364 -413 0.10% 29,120,001
2012-04-27 2012-04-25 62.012 462,777 -10,733 0.10% 28,697,612
2012-04-25 2012-04-23 61.648 473,510 -5,780 0.11% 29,191,134
2012-04-24 2012-04-20 60.801 479,290 -1,651 0.11% 29,141,112
2012-04-19 2012-04-17 59.953 480,941 -5,367 0.11% 28,833,744
2012-04-17 2012-04-13 59.589 486,308 +2,064 0.11% 28,978,810
2012-04-13 2012-04-11 57.167 484,244 +3,303 0.11% 27,682,817
2012-04-12 2012-04-10 58.620 480,941 -1,239 0.11% 28,192,994
2012-04-11 2012-04-05 57.773 482,180 +1,239 0.11% 27,856,824
2012-04-10 2012-04-03 58.257 480,941 +3,715 0.11% 28,018,244
2012-04-02 2012-03-29 58.136 477,226 +4,129 0.11% 27,744,019
2012-03-29 2012-03-27 59.953 473,097 +825 0.11% 28,363,474
2012-03-28 2012-03-26 59.105 472,272 -413 0.11% 27,913,613
2012-03-27 2012-03-23 58.378 472,685 +4,129 0.11% 27,594,523
2012-03-26 2012-03-22 58.984 468,556 +825 0.11% 27,637,229
2012-03-23 2012-03-21 59.347 467,731 +413 0.10% 27,758,517
2012-03-22 2012-03-20 60.558 467,318 +5,780 0.10% 28,300,007
2012-03-21 2012-03-19 62.012 461,538 +412 0.10% 28,620,779
2012-03-19 2012-03-15 63.586 461,126 +413 0.10% 29,321,281
2012-03-15 2012-03-13 64.071 460,713 -1,238 0.10% 29,518,220
2012-03-13 2012-03-09 63.102 461,951 +413 0.10% 29,149,940
2012-03-12 2012-03-08 62.738 461,538 +1,238 0.10% 28,956,179
2012-03-08 2012-03-06 63.465 460,300 +1,239 0.10% 29,213,009
2012-03-07 2012-03-05 65.766 459,061 -3,716 0.10% 30,190,775
2012-03-06 2012-03-02 65.766 462,777 +2,064 0.10% 30,435,163
2012-03-05 2012-03-01 66.130 460,713 -2,064 0.10% 30,466,821
2012-03-02 2012-02-29 68.189 462,777 -4,954 0.10% 31,556,163
2012-03-01 2012-02-28 66.978 467,731 -825 0.10% 31,327,470
2012-02-28 2012-02-24 66.614 468,556 +1,238 0.11% 31,212,476
2012-02-24 2012-02-22 66.614 467,318 -2,064 0.10% 31,130,008
2012-02-23 2012-02-21 65.645 469,382 -826 0.11% 30,812,700
2012-02-22 2012-02-20 66.130 470,208 +826 0.11% 31,094,723
2012-02-21 2012-02-17 64.919 469,382 -4,128 0.11% 30,471,600
2012-02-17 2012-02-15 64.192 473,510 -826 0.11% 30,395,484
2012-02-14 2012-02-10 64.434 474,336 -7,018 0.11% 30,563,406
2012-02-13 2012-02-09 63.829 481,354 -826 0.11% 30,724,104
2012-02-10 2012-02-08 62.617 482,180 +2,065 0.11% 30,192,826
2012-02-08 2012-02-06 61.648 480,115 -8,670 0.11% 29,598,322
2012-02-06 2012-02-02 61.043 488,785 -2,477 0.11% 29,836,813
2012-02-03 2012-02-01 60.074 491,262 -2,477 0.11% 29,512,016
2012-02-02 2012-01-31 59.953 493,739 -2,064 0.11% 29,601,019
2012-02-01 2012-01-30 59.347 495,803 -1,238 0.11% 29,424,512
2012-01-31 2012-01-27 61.164 497,041 -6,605 0.11% 30,400,983
2012-01-30 2012-01-26 61.527 503,646 -13,624 0.11% 30,987,971
2012-01-27 2012-01-20 60.195 517,270 -7,843 0.12% 31,137,068
2012-01-26 2012-01-19 58.984 525,113 -3,716 0.12% 30,973,178
2012-01-20 2012-01-18 58.136 528,829 -7,018 0.12% 30,744,011
2012-01-18 2012-01-16 56.561 535,847 -413 0.12% 30,308,310
2012-01-17 2012-01-13 56.440 536,260 -20,228 0.12% 30,266,720
2012-01-16 2012-01-12 55.108 556,488 -8,669 0.12% 30,666,996
2012-01-13 2012-01-11 53.170 565,157 +5,779 0.13% 30,049,529
2012-01-12 2012-01-10 52.807 559,378 +413 0.13% 29,539,008
2012-01-09 2012-01-05 52.444 558,965 -826 0.13% 29,314,099
2012-01-06 2012-01-04 52.444 559,791 -4,128 0.13% 29,357,417
2012-01-05 2012-01-03 52.928 563,919 -1,651 0.13% 29,847,104
2012-01-04 2011-12-30 52.201 565,570 +1,651 0.13% 29,523,488
2011-12-30 2011-12-28 52.565 563,919 +413 0.13% 29,642,204
2011-12-29 2011-12-23 53.170 563,506 -3,303 0.13% 29,961,745
2011-12-28 2011-12-22 52.565 566,809 -6,605 0.13% 29,794,116
2011-12-23 2011-12-21 52.080 573,414 -5,367 0.13% 29,863,505
2011-12-22 2011-12-20 50.990 578,781 -1,238 0.13% 29,512,119
2011-12-21 2011-12-19 51.353 580,019 -6,192 0.13% 29,785,995
2011-12-20 2011-12-16 51.111 586,211 -4,129 0.13% 29,961,976
2011-12-19 2011-12-15 49.294 590,340 -825 0.13% 29,100,514
2011-12-16 2011-12-14 49.294 591,165 +2,064 0.13% 29,141,181
2011-12-15 2011-12-13 49.294 589,101 -413 0.13% 29,039,438
2011-12-14 2011-12-12 49.294 589,514 +826 0.13% 29,059,796
2011-12-13 2011-12-09 49.416 588,688 +10,733 0.13% 29,090,379
2011-12-12 2011-12-08 50.748 577,955 -3,715 0.13% 29,330,001
2011-12-09 2011-12-07 50.990 581,670 +1,238 0.13% 29,659,430
2011-12-08 2011-12-06 50.627 580,432 +5,367 0.13% 29,385,404
2011-12-07 2011-12-05 52.080 575,065 +1,238 0.13% 29,949,490
2011-12-06 2011-12-02 52.080 573,827 -2,477 0.13% 29,885,014
2011-12-05 2011-12-01 51.959 576,304 +9,908 0.13% 29,944,217
2011-12-02 2011-11-30 48.810 566,396 +4,954 0.13% 27,645,806
2011-12-01 2011-11-29 49.900 561,442 +2,890 0.13% 28,016,001
2011-11-30 2011-11-28 49.900 558,552 +5,367 0.13% 27,871,790
2011-11-29 2011-11-25 49.416 553,185 +2,064 0.12% 27,335,976
2011-11-25 2011-11-23 49.658 551,121 +2,064 0.12% 27,367,483
2011-11-24 2011-11-22 51.596 549,057 +413 0.12% 28,328,988
2011-11-23 2011-11-21 52.201 548,644 +2,477 0.12% 28,639,929
2011-11-22 2011-11-18 53.776 546,167 +4,953 0.12% 29,370,576
2011-11-21 2011-11-17 55.835 541,214 +413 0.12% 30,218,575
2011-11-16 2011-11-14 58.863 540,801 +413 0.12% 31,833,016
2011-11-14 2011-11-10 57.167 540,388 +13,210 0.12% 30,892,406
2011-11-11 2011-11-09 60.195 527,178 -4,128 0.12% 31,733,480
2011-11-10 2011-11-08 58.257 531,306 +413 0.12% 30,952,364
2011-11-09 2011-11-07 59.347 530,893 +413 0.12% 31,507,004
2011-11-07 2011-11-03 58.984 530,480 -1,651 0.12% 31,289,744
2011-11-04 2011-11-02 60.316 532,131 -826 0.12% 32,096,076
2011-11-02 2011-10-31 62.496 532,957 +2,064 0.12% 33,307,797
2011-11-01 2011-10-28 61.043 530,893 -8,669 0.12% 32,407,204
2011-10-31 2011-10-27 60.922 539,562 -5,780 0.12% 32,871,035
2011-10-28 2011-10-26 58.499 545,342 -4,954 0.12% 31,902,162
2011-10-27 2011-10-25 57.773 550,296 -2,889 0.12% 31,792,067
2011-10-26 2011-10-24 56.804 553,185 +4,128 0.12% 31,422,973
2011-10-25 2011-10-21 55.593 549,057 -413 0.12% 30,523,487
2011-10-20 2011-10-18 55.835 549,470 +2,064 0.12% 30,679,547
2011-10-19 2011-10-17 60.558 547,406 -1,651 0.12% 33,150,004
2011-10-17 2011-10-13 59.589 549,057 -3,716 0.12% 32,717,986
2011-10-13 2011-10-11 55.593 552,773 -825 0.12% 30,730,069
2011-10-11 2011-10-07 54.260 553,598 -2,890 0.12% 30,038,384
2011-10-10 2011-10-06 51.232 556,488 +1,238 0.12% 28,510,196
2011-10-07 2011-10-04 48.447 555,250 -2,064 0.12% 26,900,019
2011-10-04 2011-09-30 53.412 557,314 +413 0.13% 29,767,515
2011-10-03 2011-09-28 54.987 556,901 -413 0.12% 30,622,305
2011-09-30 2011-09-27 54.745 557,314 -1,238 0.13% 30,510,015
2011-09-28 2011-09-26 51.717 558,552 +413 0.13% 28,886,540
2011-09-27 2011-09-23 52.080 558,139 -7,844 0.13% 29,067,980
2011-09-26 2011-09-22 52.080 565,983 -826 0.13% 29,476,497
2011-09-23 2011-09-21 53.291 566,809 +1,239 0.13% 30,206,016
2011-09-22 2011-09-20 53.412 565,570 +1,651 0.13% 30,208,488
2011-09-21 2011-09-19 53.412 563,919 +1,651 0.13% 30,120,304
2011-09-19 2011-09-15 55.108 562,268 +826 0.13% 30,985,521
2011-09-16 2011-09-14 54.987 561,442 +826 0.13% 30,872,001
2011-09-15 2011-09-12 56.440 560,616 -826 0.13% 31,641,382
2011-09-14 2011-09-09 61.552 561,442 -5,367 0.13% 34,557,936
2011-09-12 2011-09-08 61.181 566,809 +12,191 0.13% 34,678,116
2011-09-09 2011-09-07 60.811 554,618 +5,259 0.13% 33,726,604
2011-09-08 2011-09-06 62.170 549,359 +809 0.13% 34,153,702
2011-09-07 2011-09-05 61.181 548,550 +405 0.13% 33,561,006
2011-09-06 2011-09-02 63.035 548,145 +1,213 0.13% 34,552,477
2011-09-05 2011-09-01 64.518 546,932 -2,022 0.13% 35,287,216
2011-09-02 2011-08-31 63.035 548,954 -3,237 0.13% 34,603,473
2011-08-31 2011-08-29 57.844 552,191 -1,618 0.13% 31,941,016
2011-08-30 2011-08-26 55.867 553,809 +405 0.13% 30,939,408
2011-08-29 2011-08-25 58.833 553,404 +1,213 0.13% 32,558,381
2011-08-26 2011-08-24 58.215 552,191 -404 0.13% 32,145,766
2011-08-25 2011-08-23 58.833 552,595 -405 0.13% 32,510,785
2011-08-23 2011-08-19 59.451 553,000 +2,023 0.13% 32,876,363
2011-08-22 2011-08-18 61.676 550,977 -809 0.13% 33,981,893
2011-08-19 2011-08-17 61.181 551,786 -2,427 0.13% 33,758,989
2011-08-17 2011-08-15 60.563 554,213 +1,213 0.13% 33,564,976
2011-08-16 2011-08-12 58.462 553,000 -2,427 0.13% 32,329,562
2011-08-15 2011-08-11 57.597 555,427 +7,282 0.13% 31,990,900
2011-08-12 2011-08-10 57.968 548,145 -2,832 0.13% 31,774,729
2011-08-11 2011-08-09 57.473 550,977 -3,236 0.13% 31,666,494
2011-08-10 2011-08-08 61.923 554,213 +6,472 0.13% 34,318,476
2011-08-09 2011-08-05 64.148 547,741 +5,259 0.13% 35,136,311
2011-08-08 2011-08-04 66.867 542,482 -809 0.12% 36,274,059
2011-08-05 2011-08-03 67.485 543,291 +3,236 0.12% 36,663,904
2011-08-03 2011-08-01 69.957 540,055 +2,832 0.12% 37,780,524
2011-08-01 2011-07-28 70.204 537,223 +2,023 0.12% 37,715,206
2011-07-29 2011-07-27 71.934 535,200 -3,237 0.12% 38,499,283
2011-07-28 2011-07-26 71.564 538,437 -404 0.12% 38,532,485
2011-07-27 2011-07-25 68.968 538,841 -809 0.12% 37,162,796
2011-07-22 2011-07-20 68.103 539,650 +1,213 0.12% 36,751,692
2011-07-19 2011-07-15 69.586 538,437 -2,022 0.12% 37,467,684
2011-07-18 2011-07-14 70.451 540,459 -2,023 0.12% 38,075,986
2011-07-15 2011-07-13 69.215 542,482 -809 0.12% 37,548,009
2011-07-14 2011-07-12 68.103 543,291 -7,686 0.12% 36,999,654
2011-07-13 2011-07-11 69.833 550,977 -7,686 0.13% 38,476,492
2011-07-11 2011-07-07 70.080 558,663 -1,214 0.13% 39,151,330
2011-07-07 2011-07-05 71.069 559,877 +1,214 0.13% 39,790,008
2011-07-06 2011-07-04 71.316 558,663 +2,022 0.13% 39,841,830
2011-07-05 2011-06-30 70.698 556,641 -5,663 0.13% 39,353,628
2011-07-04 2011-06-29 70.698 562,304 -1,214 0.13% 39,753,993
2011-06-30 2011-06-28 69.957 563,518 -3,236 0.13% 39,421,920
2011-06-29 2011-06-27 69.092 566,754 -1,618 0.13% 39,157,951
2011-06-24 2011-06-22 65.631 568,372 +5,663 0.13% 37,302,741
2011-06-23 2011-06-21 66.002 562,709 +809 0.13% 37,139,724
2011-06-21 2011-06-17 66.249 561,900 +1,214 0.13% 37,225,229
2011-06-17 2011-06-15 67.361 560,686 +1,618 0.13% 37,768,503
2011-06-16 2011-06-14 67.238 559,068 +405 0.13% 37,590,412
2011-06-15 2011-06-13 67.485 558,663 +1,618 0.13% 37,701,281
2011-06-14 2011-06-10 68.103 557,045 +809 0.13% 37,936,340
2011-06-13 2011-06-09 68.226 556,236 +809 0.13% 37,949,995
2011-06-10 2011-06-08 68.226 555,427 +809 0.13% 37,894,800
2011-06-09 2011-06-07 68.597 554,618 +6,877 0.13% 38,045,255
2011-06-08 2011-06-03 69.339 547,741 +2,832 0.13% 37,979,712
2011-06-07 2011-06-02 69.710 544,909 -405 0.12% 37,985,394
2011-06-03 2011-06-01 70.575 545,314 -1,213 0.12% 38,485,427
2011-06-02 2011-05-31 70.080 546,527 -3,237 0.13% 38,300,834
2011-06-01 2011-05-30 67.979 549,764 +2,428 0.13% 37,372,534
2011-05-31 2011-05-27 67.732 547,336 +6,877 0.13% 37,072,180
2011-05-30 2011-05-26 68.474 540,459 +404 0.12% 37,007,187
2011-05-27 2011-05-25 68.103 540,055 +6,877 0.12% 36,779,273
2011-05-26 2011-05-24 68.844 533,178 +6,473 0.12% 36,706,330
2011-05-25 2011-05-23 69.957 526,705 +4,045 0.12% 36,846,601
2011-05-23 2011-05-19 71.564 522,660 -2,427 0.12% 37,403,426
2011-05-20 2011-05-18 71.564 525,087 -2,023 0.12% 37,577,111
2011-05-19 2011-05-17 71.193 527,110 +405 0.12% 37,526,434
2011-05-18 2011-05-16 70.451 526,705 +1,618 0.12% 37,107,001
2011-05-17 2011-05-13 71.687 525,087 +1,214 0.12% 37,642,011
2011-05-16 2011-05-12 70.698 523,873 +12,945 0.12% 37,036,983
2011-05-13 2011-05-11 75.127 510,928 +8,900 0.12% 38,384,472
2011-05-12 2011-05-09 74.875 502,028 +6,597 0.11% 37,589,279
2011-05-11 2011-05-06 74.119 495,431 +3,570 0.12% 36,720,629
2011-05-09 2011-05-05 73.488 491,861 +6,347 0.11% 36,146,025
2011-05-06 2011-05-04 74.119 485,514 +3,173 0.11% 35,985,595
2011-05-05 2011-05-03 76.135 482,341 +11,503 0.11% 36,723,217
2011-05-04 2011-04-29 77.270 470,838 +3,570 0.11% 36,381,583
2011-05-03 2011-04-28 78.152 467,268 +5,157 0.11% 36,518,030
2011-04-29 2011-04-27 81.177 462,111 +793 0.11% 37,512,999
2011-04-28 2011-04-26 81.177 461,318 -396 0.11% 37,448,625
2011-04-27 2011-04-21 82.564 461,714 -2,777 0.11% 38,120,971
2011-04-20 2011-04-18 81.051 464,491 +1,983 0.11% 37,647,651
2011-04-19 2011-04-15 81.051 462,508 -3,966 0.11% 37,486,926
2011-04-18 2011-04-14 81.682 466,474 -794 0.11% 38,102,376
2011-04-15 2011-04-13 80.673 467,268 +1,587 0.11% 37,696,031
2011-04-14 2011-04-12 77.396 465,681 +1,587 0.11% 36,041,802
2011-04-13 2011-04-11 79.287 464,094 +396 0.11% 36,796,474
2011-04-12 2011-04-08 80.799 463,698 -1,983 0.11% 37,466,477
2011-04-11 2011-04-07 80.169 465,681 +397 0.11% 37,333,202
2011-04-08 2011-04-06 80.043 465,284 +2,380 0.11% 37,242,725
2011-04-07 2011-04-04 79.161 462,904 -5,554 0.11% 36,643,773
2011-04-06 2011-04-01 76.009 468,458 -5,156 0.11% 35,607,180
2011-04-04 2011-03-31 75.127 473,614 -11,503 0.11% 35,581,184
2011-04-01 2011-03-30 74.497 485,117 -1,190 0.11% 36,139,620
2011-03-31 2011-03-29 73.362 486,307 +793 0.11% 35,676,571
2011-03-30 2011-03-28 73.110 485,514 +1,983 0.11% 35,495,995
2011-03-29 2011-03-25 73.236 483,531 -1,983 0.11% 35,411,968
2011-03-28 2011-03-24 71.219 485,514 +3,967 0.11% 34,577,995
2011-03-25 2011-03-23 71.598 481,547 -1,190 0.11% 34,477,568
2011-03-24 2011-03-22 71.850 482,737 -1,190 0.11% 34,684,469
2011-03-23 2011-03-21 70.715 483,927 -2,380 0.11% 34,220,970
2011-03-22 2011-03-18 68.068 486,307 -397 0.11% 33,101,974
2011-03-21 2011-03-17 67.564 486,704 +793 0.11% 32,883,597
2011-03-18 2011-03-16 69.455 485,911 +1,190 0.11% 33,748,769
2011-03-17 2011-03-15 68.446 484,721 +11,900 0.11% 33,177,318
2011-03-16 2011-03-14 70.337 472,821 +3,967 0.11% 33,256,808
2011-03-15 2011-03-11 71.850 468,854 -794 0.11% 33,686,981
2011-03-14 2011-03-10 74.119 469,648 +794 0.11% 34,809,630
2011-03-11 2011-03-09 75.253 468,854 -6,744 0.11% 35,282,680
2011-03-10 2011-03-08 74.371 475,598 -6,346 0.11% 35,370,536
2011-03-09 2011-03-07 73.110 481,944 +5,156 0.11% 35,234,992
2011-03-08 2011-03-04 74.623 476,788 -15,866 0.11% 35,579,237
2011-03-07 2011-03-03 72.102 492,654 -397 0.12% 35,521,202
2011-03-04 2011-03-02 70.085 493,051 +2,380 0.12% 34,555,425
2011-03-03 2011-03-01 71.724 490,671 +397 0.11% 35,192,674
2011-03-02 2011-02-28 70.337 490,274 +2,380 0.11% 34,484,399
2011-03-01 2011-02-25 67.186 487,894 +7,140 0.11% 32,779,498
2011-02-28 2011-02-24 67.942 480,754 +3,966 0.11% 32,663,392
2011-02-25 2011-02-23 69.959 476,788 +17,057 0.11% 33,355,535
2011-02-24 2011-02-22 71.598 459,731 +2,380 0.11% 32,915,597
2011-02-23 2011-02-21 73.614 457,351 +8,330 0.11% 33,667,594
2011-02-22 2011-02-18 74.623 449,021 +1,586 0.10% 33,507,187
2011-02-21 2011-02-17 74.623 447,435 +397 0.10% 33,388,835
2011-02-18 2011-02-16 75.001 447,038 +5,553 0.10% 33,528,260
2011-02-17 2011-02-15 75.631 441,485 +1,587 0.10% 33,390,030
2011-02-16 2011-02-14 74.749 439,898 +15,073 0.10% 32,881,853
2011-02-14 2011-02-10 73.993 424,825 +6,743 0.10% 31,433,864
2011-02-11 2011-02-09 76.135 418,082 +5,950 0.10% 31,830,834
2011-02-10 2011-02-08 77.774 412,132 +794 0.10% 32,053,179
2011-02-08 2011-02-02 79.035 411,338 -3,174 0.10% 32,509,926
2011-02-07 2011-01-31 79.035 414,512 -1,586 0.10% 32,760,782
2011-02-01 2011-01-28 77.648 416,098 +7,933 0.10% 32,309,181
2011-01-31 2011-01-27 79.413 408,165 +1,190 0.10% 32,413,499
2011-01-28 2011-01-26 81.051 406,975 -6,743 0.10% 32,985,898
2011-01-26 2011-01-24 79.539 413,718 +793 0.10% 32,906,628
2011-01-25 2011-01-21 80.295 412,925 +4,363 0.10% 33,155,854
2011-01-24 2011-01-20 80.421 408,562 +1,587 0.10% 32,857,026
2011-01-20 2011-01-18 80.169 406,975 +4,363 0.10% 32,626,798
2011-01-19 2011-01-17 81.051 402,612 +5,950 0.09% 32,632,271
2011-01-18 2011-01-14 81.934 396,662 +2,380 0.09% 32,500,015
2011-01-17 2011-01-13 82.186 394,282 +1,983 0.09% 32,404,413
2011-01-14 2011-01-12 83.320 392,299 +4,760 0.09% 32,686,488
2011-01-13 2011-01-11 83.446 387,539 +2,777 0.09% 32,338,734
2011-01-12 2011-01-10 84.581 384,762 +397 0.09% 32,543,503
2011-01-11 2011-01-07 85.085 384,365 +793 0.09% 32,703,724
2011-01-10 2011-01-06 86.220 383,572 -1,587 0.09% 33,071,402
2011-01-07 2011-01-05 85.841 385,159 -5,950 0.09% 33,062,582
2011-01-06 2011-01-04 84.833 391,109 -3,966 0.09% 33,178,938
2011-01-05 2011-01-03 84.581 395,075 -5,950 0.09% 33,415,786
2011-01-04 2010-12-31 84.707 401,025 -5,553 0.09% 33,969,592
2011-01-03 2010-12-29 81.430 406,578 -1,587 0.09% 33,107,470
2010-12-30 2010-12-28 80.547 408,165 -397 0.10% 32,876,549
2010-12-28 2010-12-22 80.421 408,562 -396 0.10% 32,857,026
2010-12-23 2010-12-21 79.413 408,958 +396 0.10% 32,476,473
2010-12-22 2010-12-20 78.152 408,562 +3,967 0.10% 31,930,026
2010-12-21 2010-12-17 79.161 404,595 +4,363 0.09% 32,027,996
2010-12-20 2010-12-16 78.909 400,232 +5,157 0.09% 31,581,718
2010-12-17 2010-12-15 80.169 395,075 +793 0.09% 31,672,786
2010-12-16 2010-12-14 81.051 394,282 +1,190 0.09% 31,957,112
2010-12-15 2010-12-13 80.673 393,092 +7,537 0.09% 31,712,011
2010-12-14 2010-12-10 80.547 385,555 +5,156 0.09% 31,055,377
2010-12-13 2010-12-09 82.060 380,399 +1,984 0.09% 31,215,476
2010-12-10 2010-12-08 83.194 378,415 +4,760 0.09% 31,481,969
2010-12-09 2010-12-07 83.446 373,655 +24,593 0.09% 31,180,164
2010-12-08 2010-12-06 82.312 349,062 +7,140 0.08% 28,731,967
2010-12-07 2010-12-03 84.959 341,922 +1,983 0.08% 29,049,359
2010-12-06 2010-12-02 85.463 339,939 -794 0.08% 29,052,285
2010-12-03 2010-12-01 84.203 340,733 -2,379 0.08% 28,690,642
2010-12-02 2010-11-30 82.564 343,112 +1,190 0.08% 28,328,711
2010-12-01 2010-11-29 83.825 341,922 +1,189 0.08% 28,661,459
2010-11-30 2010-11-26 83.951 340,733 +2,777 0.08% 28,604,742
2010-11-29 2010-11-25 84.833 337,956 +2,777 0.08% 28,669,811
2010-11-26 2010-11-24 83.825 335,179 +2,776 0.08% 28,096,230
2010-11-25 2010-11-23 85.337 332,403 +1,587 0.08% 28,366,334
2010-11-24 2010-11-22 86.598 330,816 +7,537 0.08% 28,647,904
2010-11-23 2010-11-19 87.354 323,279 +793 0.08% 28,239,717
2010-11-19 2010-11-17 87.984 322,486 +1,587 0.08% 28,373,695
2010-11-18 2010-11-16 88.488 320,899 +793 0.07% 28,395,864
2010-11-17 2010-11-15 89.875 320,106 +4,760 0.07% 28,769,542
2010-11-16 2010-11-12 90.757 315,346 +1,587 0.07% 28,619,987
2010-11-15 2010-11-11 93.026 313,759 +2,379 0.07% 29,187,854
2010-11-12 2010-11-10 93.783 311,380 -396 0.07% 29,202,044
2010-11-10 2010-11-08 95.295 311,776 +5,553 0.07% 29,710,782
2010-11-09 2010-11-05 94.161 306,223 +10,313 0.07% 28,834,207
2010-11-08 2010-11-04 94.791 295,910 +794 0.07% 28,049,627
2010-11-04 2010-11-02 92.270 295,116 +2,776 0.07% 27,230,364
2010-11-03 2010-11-01 92.270 292,340 +397 0.07% 26,974,222
2010-11-02 2010-10-29 90.001 291,943 +6,346 0.07% 26,275,191
2010-10-29 2010-10-27 90.757 285,597 +2,380 0.07% 25,920,045
2010-10-28 2010-10-26 91.892 283,217 +1,984 0.07% 26,025,342
2010-10-27 2010-10-25 92.900 281,233 -794 0.07% 26,126,629
2010-10-26 2010-10-22 92.018 282,027 +7,537 0.07% 25,951,541
2010-10-25 2010-10-21 93.657 274,490 +4,363 0.06% 25,707,802
2010-10-22 2010-10-20 94.161 270,127 +5,554 0.06% 25,435,378
2010-10-21 2010-10-19 97.942 264,573 -3,570 0.06% 25,912,908
2010-10-20 2010-10-18 98.068 268,143 -5,554 0.06% 26,296,362
2010-10-19 2010-10-15 97.816 273,697 -6,346 0.06% 26,772,034
2010-10-18 2010-10-14 98.447 280,043 -397 0.07% 27,569,276
2010-10-15 2010-10-13 98.068 280,440 -793 0.07% 27,502,309
2010-10-14 2010-10-12 94.917 281,233 +4,363 0.07% 26,693,828
2010-10-13 2010-10-11 96.052 276,870 +3,173 0.06% 26,593,805
2010-10-12 2010-10-08 96.934 273,697 +4,760 0.06% 26,530,533
2010-10-11 2010-10-07 98.068 268,937 +3,967 0.06% 26,374,228
2010-10-08 2010-10-06 100.085 264,970 -397 0.06% 26,519,591
2010-10-07 2010-10-05 99.581 265,367 +1,984 0.06% 26,425,524
2010-10-06 2010-10-04 101.850 263,383 -1,587 0.06% 26,825,554
2010-10-05 2010-09-30 98.825 264,970 +7,933 0.06% 26,185,591
2010-10-04 2010-09-29 104.497 257,037 +397 0.06% 26,859,615
2010-09-30 2010-09-28 103.741 256,640 +3,570 0.06% 26,624,030
2010-09-29 2010-09-27 103.615 253,070 -1,190 0.06% 26,221,775
2010-09-28 2010-09-24 104.119 254,260 -4,364 0.06% 26,473,277
2010-09-27 2010-09-22 101.598 258,624 +1,984 0.06% 26,275,650
2010-09-22 2010-09-20 100.589 256,640 -1,984 0.06% 25,815,280
2010-09-20 2010-09-16 101.346 258,624 -396 0.06% 26,210,450
2010-09-17 2010-09-15 101.850 259,020 -1,190 0.06% 26,381,183
2010-09-16 2010-09-14 104.009 260,210 -5,553 0.06% 27,064,059
2010-09-15 2010-09-13 102.094 265,763 +910 0.06% 27,132,877
2010-09-14 2010-09-10 100.308 264,853 -392 0.06% 26,566,771
2010-09-13 2010-09-09 100.308 265,245 -3,134 0.06% 26,606,092
2010-09-10 2010-09-08 99.925 268,379 +1,175 0.06% 26,817,706
2010-09-09 2010-09-07 100.052 267,204 -784 0.06% 26,734,394
2010-09-08 2010-09-06 101.073 267,988 -4,701 0.06% 27,086,436
2010-09-07 2010-09-03 99.797 272,689 -2,743 0.06% 27,213,582
2010-09-06 2010-09-02 98.521 275,432 +784 0.07% 27,135,825
2010-09-03 2010-09-01 99.925 274,648 -5,485 0.06% 27,444,134
2010-09-02 2010-08-31 96.734 280,133 +3,134 0.07% 27,098,473
2010-09-01 2010-08-30 96.862 276,999 -2,742 0.07% 26,830,657
2010-08-31 2010-08-27 97.500 279,741 -9,404 0.07% 27,274,752
2010-08-30 2010-08-26 96.479 289,145 -6,268 0.07% 27,896,442
2010-08-27 2010-08-25 96.862 295,413 -2,743 0.07% 28,614,273
2010-08-25 2010-08-23 95.075 298,156 -392 0.07% 28,347,265
2010-08-24 2010-08-20 95.331 298,548 -1,959 0.07% 28,460,734
2010-08-20 2010-08-18 93.799 300,507 +3,527 0.07% 28,187,286
2010-08-19 2010-08-17 93.799 296,980 -12,538 0.07% 27,856,457
2010-08-13 2010-08-11 88.822 309,518 -8,619 0.07% 27,492,009
2010-08-12 2010-08-10 90.864 318,137 -392 0.08% 28,907,166
2010-08-11 2010-08-09 91.374 318,529 -1,959 0.08% 29,105,384
2010-08-09 2010-08-05 91.630 320,488 -784 0.08% 29,366,186
2010-08-06 2010-08-04 91.502 321,272 -1,959 0.08% 29,397,024
2010-08-04 2010-08-02 91.374 323,231 -2,350 0.08% 29,535,026
2010-08-03 2010-07-30 90.353 325,581 -1,959 0.08% 29,417,357
2010-08-02 2010-07-29 91.630 327,540 -3,918 0.08% 30,012,358
2010-07-30 2010-07-28 90.353 331,458 -784 0.08% 29,948,364
2010-07-29 2010-07-27 90.226 332,242 -2,351 0.08% 29,976,801
2010-07-28 2010-07-26 90.226 334,593 -5,093 0.08% 30,188,922
2010-07-27 2010-07-23 90.864 339,686 -24,683 0.08% 30,865,192
2010-07-26 2010-07-22 85.121 364,369 -19,982 0.09% 31,015,486
2010-07-23 2010-07-21 84.100 384,351 -15,280 0.09% 32,323,975
2010-07-22 2010-07-20 81.037 399,631 +784 0.09% 32,385,024
2010-07-20 2010-07-16 80.399 398,847 +783 0.09% 32,066,991
2010-07-19 2010-07-15 80.527 398,064 +2,743 0.09% 32,054,839
2010-07-16 2010-07-14 83.207 395,321 -10,970 0.09% 32,893,404
2010-07-15 2010-07-13 82.313 406,291 +2,742 0.10% 33,443,233
2010-07-14 2010-07-12 83.973 403,549 -7,836 0.10% 33,887,030
2010-07-13 2010-07-09 82.058 411,385 -5,093 0.10% 33,757,538
2010-07-12 2010-07-08 78.230 416,478 +7,052 0.10% 32,580,960
2010-07-09 2010-07-07 77.719 409,426 +10,971 0.10% 31,820,284
2010-07-08 2010-07-06 78.613 398,455 +7,052 0.09% 31,323,575
2010-07-07 2010-07-05 78.102 391,403 +784 0.09% 30,569,399
2010-07-06 2010-07-02 78.868 390,619 +4,701 0.09% 30,807,267
2010-07-05 2010-06-30 79.506 385,918 +4,310 0.09% 30,682,760
2010-07-02 2010-06-29 80.654 381,608 +3,526 0.09% 30,778,389
2010-06-30 2010-06-28 83.845 378,082 +392 0.09% 31,700,251
2010-06-29 2010-06-25 82.569 377,690 +3,526 0.09% 31,185,384
2010-06-28 2010-06-24 82.313 374,164 +5,877 0.09% 30,798,747
2010-06-25 2010-06-23 85.121 368,287 -392 0.09% 31,348,990
2010-06-24 2010-06-22 85.504 368,679 -6,660 0.09% 31,523,508
2010-06-23 2010-06-21 85.504 375,339 +10,970 0.09% 32,092,964
2010-06-22 2010-06-18 81.165 364,369 +5,877 0.09% 29,573,987
2010-06-21 2010-06-17 81.931 358,492 +1,175 0.08% 29,371,480
2010-06-18 2010-06-15 81.165 357,317 -7,444 0.08% 29,001,611
2010-06-17 2010-06-14 80.144 364,761 +3,526 0.09% 29,233,403
2010-06-15 2010-06-11 79.251 361,235 +7,444 0.09% 28,628,115
2010-06-14 2010-06-10 79.123 353,791 +784 0.08% 27,993,023
2010-06-11 2010-06-09 80.144 353,007 +783 0.08% 28,291,391
2010-06-10 2010-06-08 79.123 352,224 -2,350 0.08% 27,869,037
2010-06-09 2010-06-07 78.102 354,574 -1,959 0.08% 27,692,977
2010-06-08 2010-06-04 79.761 356,533 -784 0.08% 28,437,478
2010-06-07 2010-06-03 80.144 357,317 -392 0.08% 28,636,811
2010-06-04 2010-06-02 78.740 357,709 +784 0.08% 28,166,077
2010-06-03 2010-06-01 79.761 356,925 -784 0.08% 28,468,745
2010-06-02 2010-05-31 83.334 357,709 +3,526 0.08% 29,809,479
2010-06-01 2010-05-28 80.399 354,183 -1,175 0.08% 28,476,040
2010-05-31 2010-05-27 78.230 355,358 -392 0.08% 27,799,559
2010-05-28 2010-05-26 76.443 355,750 +5,094 0.08% 27,194,624
2010-05-27 2010-05-25 77.209 350,656 -8,228 0.08% 27,073,723
2010-05-26 2010-05-24 79.889 358,884 +5,093 0.08% 28,670,797
2010-05-25 2010-05-20 74.912 353,791 -392 0.08% 26,503,072
2010-05-24 2010-05-19 76.315 354,183 -3,526 0.08% 27,029,638
2010-05-20 2010-05-18 77.209 357,709 -391 0.08% 27,618,277
2010-05-19 2010-05-17 76.443 358,100 -9,795 0.08% 27,374,266
2010-05-18 2010-05-14 78.740 367,895 +5,877 0.09% 28,968,125
2010-05-17 2010-05-13 80.016 362,018 -1,176 0.09% 28,967,368
2010-05-14 2010-05-12 76.571 363,194 +3,526 0.09% 27,810,017
2010-05-13 2010-05-11 81.067 359,668 +8,228 0.09% 29,157,348
2010-05-12 2010-05-10 83.670 351,440 +9,075 0.08% 29,404,942
2010-05-11 2010-05-07 81.198 342,365 +6,148 0.08% 27,799,189
2010-05-10 2010-05-06 82.499 336,217 +2,305 0.08% 27,737,486
2010-05-07 2010-05-05 83.540 333,912 +3,843 0.08% 27,894,927
2010-05-06 2010-05-04 85.101 330,069 -16,523 0.08% 28,089,283
2010-05-05 2010-05-03 86.793 346,592 +11,528 0.08% 30,081,711
2010-05-04 2010-04-30 88.745 335,064 +3,458 0.08% 29,735,162
2010-04-30 2010-04-28 90.957 331,606 +1,921 0.08% 30,161,833
2010-04-29 2010-04-27 91.477 329,685 +5,764 0.08% 30,158,705
2010-04-28 2010-04-26 93.689 323,921 +768 0.08% 30,347,979
2010-04-27 2010-04-23 92.128 323,153 +14,217 0.08% 29,771,425
2010-04-26 2010-04-22 93.559 308,936 +769 0.07% 28,903,842
2010-04-23 2010-04-21 93.689 308,167 +16,907 0.07% 28,871,995
2010-04-22 2010-04-20 93.429 291,260 +9,606 0.07% 27,212,188
2010-04-21 2010-04-19 92.779 281,654 +10,375 0.07% 26,131,457
2010-04-20 2010-04-16 96.292 271,279 +18,444 0.07% 26,121,978
2010-04-19 2010-04-15 99.675 252,835 +1,921 0.06% 25,201,369
2010-04-16 2010-04-14 102.017 250,914 +768 0.06% 25,597,593
2010-04-15 2010-04-13 101.757 250,146 +4,611 0.06% 25,454,143
2010-04-13 2010-04-09 103.449 245,535 +6,917 0.06% 25,400,292
2010-04-12 2010-04-08 105.401 238,618 -9,222 0.06% 25,150,487
2010-04-09 2010-04-07 103.839 247,840 -8,838 0.06% 25,735,491
2010-04-08 2010-04-01 97.853 256,678 +4,611 0.06% 25,116,820
2010-04-07 2010-03-31 92.648 252,067 +6,532 0.06% 23,353,617
2010-04-01 2010-03-30 96.032 245,535 +1,537 0.06% 23,579,139
2010-03-30 2010-03-26 97.333 243,998 +1,153 0.06% 23,749,039
2010-03-29 2010-03-25 95.381 242,845 -1,153 0.06% 23,162,814
2010-03-24 2010-03-22 97.203 243,998 +385 0.06% 23,717,289
2010-03-23 2010-03-19 98.504 243,613 -2,306 0.06% 23,996,865
2010-03-22 2010-03-18 97.333 245,919 -384 0.06% 23,936,015
2010-03-19 2010-03-17 95.641 246,303 +384 0.06% 23,556,741
2010-03-18 2010-03-16 94.991 245,919 +384 0.06% 23,360,015
2010-03-17 2010-03-15 95.251 245,535 +2,690 0.06% 23,387,439
2010-03-16 2010-03-12 97.593 242,845 -1,921 0.06% 23,700,014
2010-03-15 2010-03-11 97.333 244,766 -6,148 0.06% 23,823,790
2010-03-12 2010-03-10 95.121 250,914 -2,306 0.06% 23,867,143
2010-03-11 2010-03-09 93.559 253,220 +3,843 0.06% 23,691,091
2010-03-10 2010-03-08 94.600 249,377 -3,074 0.06% 23,591,143
2010-03-09 2010-03-05 94.600 252,451 -384 0.06% 23,881,944
2010-03-08 2010-03-04 94.080 252,835 -3,074 0.06% 23,786,671
2010-03-05 2010-03-03 93.299 255,909 -1,922 0.06% 23,876,072
2010-03-04 2010-03-02 91.087 257,831 -7,685 0.06% 23,485,042
2010-03-03 2010-03-01 90.046 265,516 +2,690 0.06% 23,908,645
2010-03-02 2010-02-26 86.793 262,826 +13,065 0.06% 22,811,421
2010-03-01 2010-02-25 87.053 249,761 +1,537 0.06% 21,742,472
2010-02-26 2010-02-24 88.484 248,224 -2,690 0.06% 21,963,971
2010-02-25 2010-02-23 89.395 250,914 +768 0.06% 22,430,544
2010-02-24 2010-02-22 87.053 250,146 +1,537 0.06% 21,775,987
2010-02-23 2010-02-19 86.663 248,609 +3,843 0.06% 21,545,136
2010-02-22 2010-02-18 88.484 244,766 +4,995 0.06% 21,657,991
2010-02-19 2010-02-17 90.176 239,771 +3,074 0.06% 21,621,612
2010-02-18 2010-02-12 91.087 236,697 -384 0.06% 21,560,010
2010-02-17 2010-02-11 90.176 237,081 -384 0.06% 21,379,038
2010-02-12 2010-02-10 88.484 237,465 +3,074 0.06% 21,011,966
2010-02-11 2010-02-09 86.663 234,391 +1,152 0.06% 20,312,966
2010-02-10 2010-02-08 85.882 233,239 +17,292 0.06% 20,031,030
2010-02-09 2010-02-05 88.354 215,947 +8,837 0.05% 19,079,857
2010-02-08 2010-02-04 94.600 207,110 +769 0.05% 19,592,671
2010-02-05 2010-02-03 94.730 206,341 +3,842 0.05% 19,546,774
2010-02-04 2010-02-02 93.169 202,499 +769 0.05% 18,866,619
2010-02-02 2010-01-29 94.340 201,730 +5,379 0.05% 19,031,222
2010-02-01 2010-01-28 95.641 196,351 +2,306 0.05% 18,779,267
2010-01-29 2010-01-27 98.374 194,045 -1,922 0.05% 19,088,967
2010-01-28 2010-01-26 98.634 195,967 +1,922 0.05% 19,329,042
2010-01-27 2010-01-25 100.196 194,045 +7,300 0.05% 19,442,466
2010-01-26 2010-01-22 101.367 186,745 +5,380 0.05% 18,929,738
2010-01-25 2010-01-21 106.702 181,365 -5,764 0.04% 19,351,984
2010-01-22 2010-01-20 105.921 187,129 -384 0.05% 19,820,914
2010-01-21 2010-01-19 102.148 187,513 +6,532 0.05% 19,153,988
2010-01-20 2010-01-18 100.456 180,981 +2,306 0.04% 18,180,610
2010-01-19 2010-01-15 100.586 178,675 +1,537 0.04% 17,972,209
2010-01-18 2010-01-14 103.058 177,138 +1,921 0.04% 18,255,557
2010-01-15 2010-01-13 102.408 175,217 +1,537 0.04% 17,943,582
2010-01-14 2010-01-12 107.613 173,680 -2,690 0.04% 18,690,180
2010-01-13 2010-01-11 109.174 176,370 -1,537 0.04% 19,255,059
2010-01-12 2010-01-08 108.133 177,907 +4,611 0.04% 19,237,659
2010-01-11 2010-01-07 109.434 173,296 -768 0.04% 18,964,557
2010-01-08 2010-01-06 106.181 174,064 +3,842 0.04% 18,482,354
2010-01-07 2010-01-05 107.092 170,222 +1,537 0.04% 18,229,455
2010-01-06 2010-01-04 102.928 168,685 +9,222 0.04% 17,362,454
2010-01-05 2009-12-31 103.189 159,463 +2,305 0.04% 16,454,750
2009-12-29 2009-12-24 101.497 157,158 +2,690 0.04% 15,951,050
2009-12-22 2009-12-18 101.887 154,468 +1,153 0.04% 15,738,323
2009-12-21 2009-12-17 106.962 153,315 -2,306 0.04% 16,398,897
2009-12-18 2009-12-16 108.263 155,621 +1,922 0.04% 16,848,052
2009-12-17 2009-12-15 111.386 153,699 +1,921 0.04% 17,119,969
2009-12-16 2009-12-14 116.461 151,778 -4,995 0.04% 17,676,246
2009-12-15 2009-12-11 112.167 156,773 -769 0.04% 17,584,771
2009-12-11 2009-12-09 108.784 157,542 +4,995 0.04% 17,138,026
2009-12-10 2009-12-08 114.639 152,547 -4,226 0.04% 17,487,904
2009-12-09 2009-12-07 109.044 156,773 +2,689 0.04% 17,095,171
2009-12-08 2009-12-04 111.907 154,084 -1,921 0.04% 17,243,053
2009-12-07 2009-12-03 111.907 156,005 -10,759 0.04% 17,458,026
2009-12-04 2009-12-02 105.531 166,764 -8,837 0.04% 17,598,730
2009-12-01 2009-11-27 97.723 175,601 -1,922 0.04% 17,160,309
2009-11-27 2009-11-25 102.538 177,523 -21,518 0.04% 18,202,834
2009-11-26 2009-11-24 100.976 199,041 -9,222 0.05% 20,098,444
2009-11-25 2009-11-23 98.114 208,263 +1,537 0.05% 20,433,447
2009-11-24 2009-11-20 97.853 206,726 +3,459 0.05% 20,228,846
2009-11-23 2009-11-19 98.504 203,267 +4,226 0.05% 20,022,621
2009-11-20 2009-11-18 98.764 199,041 +7,301 0.05% 19,658,143
2009-11-19 2009-11-17 101.627 191,740 -2,690 0.05% 19,485,965
2009-11-18 2009-11-16 102.017 194,430 -3,458 0.05% 19,835,242
2009-11-17 2009-11-13 101.497 197,888 +3,074 0.05% 20,085,018
2009-11-16 2009-11-12 100.326 194,814 -2,690 0.05% 19,544,867
2009-11-13 2009-11-11 99.545 197,504 +4,996 0.05% 19,660,543
2009-11-12 2009-11-10 99.025 192,508 -769 0.05% 19,063,016
2009-11-11 2009-11-09 99.545 193,277 +1,537 0.05% 19,239,766
2009-11-09 2009-11-05 98.504 191,740 +384 0.05% 18,887,165
2009-11-05 2009-11-03 99.675 191,356 -1,152 0.05% 19,073,440
2009-11-04 2009-11-02 98.634 192,508 -1,922 0.05% 18,987,866
2009-11-03 2009-10-30 96.162 194,430 -384 0.05% 18,696,740
2009-11-02 2009-10-29 96.162 194,814 +3,074 0.05% 18,733,666
2009-10-29 2009-10-27 100.846 191,740 +5,380 0.05% 19,336,265
2009-10-28 2009-10-23 103.839 186,360 -3,074 0.04% 19,351,461
2009-10-27 2009-10-22 101.107 189,434 +1,152 0.05% 19,153,014
2009-10-23 2009-10-21 101.757 188,282 -768 0.05% 19,159,039
2009-10-21 2009-10-19 101.367 189,050 +4,227 0.05% 19,163,389
2009-10-20 2009-10-16 98.764 184,823 +7,685 0.04% 18,253,912
2009-10-19 2009-10-15 101.367 177,138 +1,152 0.04% 17,955,908
2009-10-16 2009-10-14 101.237 175,986 -6,532 0.04% 17,816,233
2009-10-15 2009-10-13 99.805 182,518 -2,305 0.04% 18,216,261
2009-10-14 2009-10-12 99.025 184,823 -6,917 0.04% 18,302,012
2009-10-13 2009-10-09 97.984 191,740 -2,305 0.05% 18,787,365
2009-10-12 2009-10-08 97.853 194,045 -385 0.05% 18,987,967
2009-10-09 2009-10-07 97.853 194,430 +769 0.05% 19,025,641
2009-10-08 2009-10-06 99.155 193,661 -20,749 0.05% 19,202,391
2009-10-07 2009-10-05 93.689 214,410 +384 0.05% 20,087,954
2009-10-06 2009-10-02 93.169 214,026 -1,153 0.05% 19,940,577
2009-10-05 2009-09-30 90.957 215,179 +769 0.05% 19,572,001
2009-09-30 2009-09-28 90.436 214,410 +3,073 0.05% 19,390,456
2009-09-29 2009-09-25 92.909 211,337 +6,917 0.05% 19,635,046
2009-09-28 2009-09-24 93.820 204,420 +2,305 0.05% 19,178,596
2009-09-25 2009-09-23 94.210 202,115 +1,153 0.05% 19,041,242
2009-09-24 2009-09-22 96.162 200,962 -1,537 0.05% 19,324,869
2009-09-23 2009-09-21 93.689 202,499 +4,995 0.05% 18,972,019
2009-09-22 2009-09-18 97.037 197,504 +43,805 0.05% 19,165,222
2009-09-21 2009-09-17 102.311 153,699 -2,167 0.04% 15,725,082
2009-09-18 2009-09-16 99.806 155,866 +5,688 0.04% 15,556,340
2009-09-17 2009-09-15 99.542 150,178 +5,310 0.04% 14,949,044
2009-09-16 2009-09-14 101.388 144,868 +4,551 0.04% 14,687,875
2009-09-15 2009-09-11 103.893 140,317 +6,067 0.03% 14,577,957
2009-09-14 2009-09-10 105.211 134,250 -1,896 0.03% 14,124,638
2009-09-11 2009-09-09 101.915 136,146 +2,655 0.03% 13,875,369
2009-09-10 2009-09-08 103.629 133,491 +379 0.03% 13,833,583
2009-09-09 2009-09-07 104.420 133,112 -1,138 0.03% 13,899,608
2009-09-08 2009-09-04 103.234 134,250 -758 0.03% 13,859,138
2009-09-04 2009-09-02 98.487 135,008 +3,034 0.03% 13,296,589
2009-09-02 2009-08-31 97.828 131,974 +379 0.03% 12,910,779
2009-09-01 2009-08-28 102.311 131,595 +1,517 0.03% 13,463,602
2009-08-31 2009-08-27 105.739 130,078 -379 0.03% 13,754,296
2009-08-27 2009-08-25 106.530 130,457 +379 0.03% 13,897,571
2009-08-25 2009-08-21 105.475 130,078 -2,655 0.03% 13,719,996
2009-08-24 2009-08-20 104.420 132,733 -4,171 0.03% 13,860,032
2009-08-21 2009-08-19 100.070 136,904 -759 0.03% 13,699,921
2009-08-19 2009-08-17 96.642 137,663 +379 0.03% 13,303,973
2009-08-18 2009-08-14 100.992 137,284 +4,931 0.03% 13,864,648
2009-08-14 2009-08-12 104.420 132,353 +2,654 0.03% 13,820,353
2009-08-13 2009-08-11 107.321 129,699 -1,517 0.03% 13,919,421
2009-08-12 2009-08-10 105.211 131,216 +1,138 0.03% 13,805,427
2009-08-11 2009-08-07 102.970 130,078 +379 0.03% 13,394,146
2009-08-10 2009-08-06 105.475 129,699 +3,034 0.03% 13,680,021
2009-08-07 2009-08-05 109.299 126,665 +1,896 0.03% 13,844,310
2009-08-06 2009-08-04 113.386 124,769 -1,137 0.03% 14,147,031
2009-08-05 2009-08-03 110.749 125,906 +1,517 0.03% 13,943,951
2009-08-04 2009-07-31 110.749 124,389 -1,517 0.03% 13,775,945
2009-08-03 2009-07-30 102.970 125,906 -9,481 0.03% 12,964,555
2009-07-31 2009-07-29 96.378 135,387 -12,136 0.03% 13,048,317
2009-07-30 2009-07-28 99.674 147,523 -2,655 0.04% 14,704,209
2009-07-29 2009-07-27 94.268 150,178 -1,137 0.04% 14,157,042
2009-07-28 2009-07-24 89.918 151,315 +1,896 0.04% 13,605,876
2009-07-27 2009-07-23 88.863 149,419 +1,517 0.04% 13,277,792
2009-07-23 2009-07-21 87.808 147,902 -4,551 0.04% 12,986,988
2009-07-22 2009-07-20 88.072 152,453 +12,894 0.04% 13,426,802
2009-07-21 2009-07-17 87.281 139,559 +3,413 0.03% 12,180,805
2009-07-20 2009-07-16 89.390 136,146 -4,551 0.03% 12,170,116
2009-07-17 2009-07-15 80.952 140,697 -3,792 0.03% 11,389,728
2009-07-16 2009-07-14 79.766 144,489 +758 0.04% 11,525,249
2009-07-15 2009-07-13 79.238 143,731 +5,310 0.04% 11,388,986
2009-07-14 2009-07-10 81.084 138,421 +4,551 0.03% 11,223,731
2009-07-13 2009-07-09 82.798 133,870 +3,413 0.03% 11,084,167
2009-07-10 2009-07-08 85.567 130,457 -380 0.03% 11,162,777
2009-07-09 2009-07-07 86.753 130,837 -3,033 0.03% 11,350,543
2009-07-08 2009-07-06 84.776 133,870 -3,793 0.03% 11,348,916
2009-07-07 2009-07-03 86.094 137,663 -1,137 0.03% 11,851,970
2009-07-06 2009-07-02 86.094 138,800 -2,655 0.03% 11,949,859
2009-07-03 2009-06-30 82.271 141,455 +379 0.03% 11,637,590
2009-06-30 2009-06-26 84.644 141,076 +1,138 0.03% 11,941,209
2009-06-29 2009-06-25 84.644 139,938 -3,034 0.03% 11,844,885
2009-06-26 2009-06-24 83.325 142,972 +758 0.03% 11,913,194
2009-06-25 2009-06-23 82.271 142,214 +3,034 0.03% 11,700,033
2009-06-24 2009-06-22 85.962 139,180 -4,171 0.03% 11,964,225
2009-06-23 2009-06-19 85.435 143,351 -759 0.04% 12,247,174
2009-06-19 2009-06-17 84.116 144,110 +7,964 0.04% 12,122,019
2009-06-18 2009-06-16 84.907 136,146 +3,034 0.03% 11,559,816
2009-06-17 2009-06-15 85.039 133,112 +2,655 0.03% 11,319,756
2009-06-15 2009-06-11 95.191 130,457 -6,827 0.03% 12,418,374
2009-06-12 2009-06-10 90.313 137,284 +3,034 0.03% 12,398,543
2009-06-11 2009-06-09 85.699 134,250 -379 0.03% 11,505,031
2009-06-10 2009-06-08 87.017 134,629 +5,689 0.03% 11,715,011
2009-06-09 2009-06-05 89.126 128,940 +379 0.03% 11,491,971
2009-06-08 2009-06-04 85.435 128,561 +1,138 0.03% 10,983,592
2009-06-05 2009-06-03 83.325 127,423 -380 0.03% 10,617,568
2009-06-04 2009-06-02 80.688 127,803 -2,654 0.03% 10,312,231
2009-06-03 2009-06-01 83.062 130,457 -380 0.03% 10,835,977
2009-06-02 2009-05-29 81.913 130,837 +380 0.03% 10,717,214
2009-06-01 2009-05-27 81.246 130,457 +1,530 0.03% 10,599,067
2009-05-27 2009-05-25 79.912 128,927 +2,623 0.03% 10,302,762
2009-05-26 2009-05-22 78.044 126,304 -750 0.03% 9,857,253
2009-05-25 2009-05-21 79.378 127,054 +375 0.03% 10,085,287
2009-05-22 2009-05-20 83.647 126,679 -7,496 0.03% 10,596,321
2009-05-21 2009-05-19 73.375 134,175 -1,873 0.03% 9,845,034
2009-05-19 2009-05-15 72.574 136,048 -375 0.03% 9,873,565
2009-05-18 2009-05-14 70.039 136,423 +749 0.03% 9,554,981
2009-05-14 2009-05-12 72.174 135,674 +4,498 0.03% 9,792,123
2009-05-13 2009-05-11 75.509 131,176 -750 0.03% 9,904,984
2009-05-12 2009-05-08 76.443 131,926 +750 0.03% 10,084,816
2009-05-07 2009-05-05 74.042 131,176 -3,373 0.03% 9,712,484
2009-05-06 2009-05-04 74.442 134,549 +749 0.03% 10,016,076
2009-05-05 2009-04-30 71.240 133,800 +1,499 0.03% 9,531,918
2009-05-04 2009-04-29 69.239 132,301 -1,499 0.03% 9,160,379
2009-04-30 2009-04-28 66.437 133,800 +750 0.03% 8,889,317
2009-04-29 2009-04-27 69.106 133,050 -375 0.03% 9,194,489
2009-04-28 2009-04-24 71.373 133,425 -375 0.03% 9,523,003
2009-04-27 2009-04-23 67.104 133,800 +750 0.03% 8,978,567
2009-04-24 2009-04-22 67.104 133,050 -3,373 0.03% 8,928,239
2009-04-23 2009-04-21 64.036 136,423 +1,124 0.03% 8,735,983
2009-04-21 2009-04-17 63.769 135,299 +375 0.03% 8,627,907
2009-04-20 2009-04-16 63.903 134,924 +375 0.03% 8,621,993
2009-04-15 2009-04-09 62.569 134,549 +4,122 0.03% 8,418,530
2009-04-07 2009-04-03 66.971 130,427 -749 0.03% 8,734,824
2009-04-06 2009-04-02 63.502 131,176 -13,493 0.03% 8,329,986
2009-04-03 2009-04-01 58.033 144,669 +1,874 0.04% 8,395,522
2009-04-01 2009-03-30 56.699 142,795 +1,874 0.04% 8,096,268
2009-03-31 2009-03-27 59.900 140,921 +2,249 0.03% 8,441,216
2009-03-26 2009-03-24 59.367 138,672 -1,874 0.03% 8,232,500
2009-03-24 2009-03-20 52.723 140,546 -1,874 0.03% 7,410,003
2009-03-17 2009-03-13 52.136 142,420 -749 0.04% 7,425,206
2009-03-13 2009-03-11 51.175 143,169 -750 0.04% 7,326,736
2009-03-12 2009-03-10 51.442 143,919 -1,874 0.04% 7,403,517
2009-03-10 2009-03-06 48.294 145,793 -1,874 0.04% 7,040,900
2009-03-04 2009-03-02 47.387 147,667 -1,124 0.04% 6,997,443
2009-03-03 2009-02-27 47.493 148,791 -375 0.04% 7,066,585
2009-03-02 2009-02-26 47.547 149,166 -750 0.04% 7,092,355
2009-02-27 2009-02-25 49.094 149,916 -374 0.04% 7,360,016
2009-02-25 2009-02-23 47.653 150,290 +1,124 0.04% 7,161,838
2009-02-24 2009-02-20 50.162 149,166 -1,124 0.04% 7,482,395
2009-02-20 2009-02-18 50.588 150,290 +749 0.04% 7,602,936
2009-02-18 2009-02-16 50.909 149,541 +750 0.04% 7,612,926
2009-02-16 2009-02-12 49.841 148,791 +1,124 0.04% 7,415,945
2009-02-10 2009-02-06 53.897 147,667 +1,124 0.04% 7,958,803
2009-02-06 2009-02-04 52.936 146,543 -4,497 0.04% 7,757,463
2009-02-03 2009-01-30 53.363 151,040 -1,499 0.04% 8,059,998
2009-02-02 2009-01-29 53.897 152,539 +2,998 0.04% 8,221,389
2009-01-30 2009-01-23 51.496 149,541 -7,496 0.04% 7,700,706
2009-01-16 2009-01-14 52.563 157,037 +1,499 0.04% 8,254,317
2009-01-15 2009-01-13 51.389 155,538 -1,873 0.04% 7,992,925
2009-01-14 2009-01-12 52.776 157,411 -4,123 0.04% 8,307,576
2009-01-13 2009-01-09 53.097 161,534 +375 0.04% 8,576,893
2009-01-12 2009-01-08 52.296 161,159 -12,368 0.04% 8,427,982
2009-01-09 2009-01-07 51.496 173,527 -4,873 0.04% 8,935,880
2009-01-06 2009-01-02 48.187 178,400 +1,125 0.04% 8,596,577
2009-01-05 2008-12-31 47.227 177,275 -750 0.04% 8,372,086
2008-12-23 2008-12-19 50.749 178,025 +375 0.04% 9,034,507
2008-12-22 2008-12-18 50.695 177,650 -1,499 0.04% 9,005,996
2008-12-17 2008-12-15 46.159 179,149 -1,499 0.04% 8,269,389
2008-12-11 2008-12-09 45.039 180,648 +2,998 0.04% 8,136,142
2008-12-03 2008-12-01 44.505 177,650 -5,997 0.04% 7,906,317
2008-12-02 2008-11-28 39.062 183,647 -1,124 0.05% 7,173,612
2008-12-01 2008-11-27 39.062 184,771 -13,118 0.05% 7,217,517
2008-11-25 2008-11-21 35.487 197,889 +2,249 0.05% 7,022,411
2008-11-21 2008-11-19 36.714 195,640 +750 0.05% 7,182,722
2008-11-20 2008-11-18 36.234 194,890 +1,124 0.05% 7,061,586
2008-11-18 2008-11-14 39.329 193,766 -3,748 0.05% 7,620,580
2008-11-13 2008-11-11 40.876 197,514 -375 0.05% 8,073,644
2008-11-12 2008-11-10 39.169 197,889 -749 0.05% 7,751,052
2008-11-06 2008-11-04 37.888 198,638 -3,373 0.05% 7,525,990
2008-11-05 2008-11-03 37.301 202,011 -2,999 0.05% 7,535,206
2008-11-04 2008-10-31 32.018 205,010 +2,249 0.05% 6,564,010
2008-11-03 2008-10-30 30.257 202,761 -6,746 0.05% 6,134,941
2008-10-31 2008-10-29 28.016 209,507 +6,746 0.05% 5,869,496
2008-10-30 2008-10-28 29.083 202,761 -1,874 0.05% 5,896,901
2008-10-24 2008-10-22 36.501 204,635 -7,496 0.05% 7,469,284
2008-10-17 2008-10-15 41.783 212,131 +9,370 0.05% 8,863,573
2008-10-16 2008-10-14 44.292 202,761 -8,620 0.05% 8,980,602
2008-10-14 2008-10-10 35.380 211,381 -375 0.05% 7,478,636
2008-10-10 2008-10-08 38.688 211,756 +14,992 0.05% 8,192,504
2008-10-06 2008-10-02 47.814 196,764 -1,874 0.05% 9,407,984
2008-10-03 2008-09-30 46.693 198,638 +375 0.05% 9,274,987
2008-10-02 2008-09-29 46.640 198,263 -1,125 0.05% 9,246,898
2008-09-30 2008-09-26 49.094 199,388 +3,373 0.05% 9,788,807
2008-09-29 2008-09-25 46.693 196,015 +25,861 0.05% 9,152,512
2008-09-26 2008-09-24 51.976 170,154 +749 0.04% 8,843,905
2008-09-25 2008-09-23 52.029 169,405 -1,124 0.04% 8,814,015
2008-09-24 2008-09-22 53.203 170,529 +749 0.04% 9,072,696
2008-09-23 2008-09-19 52.029 169,780 +4,873 0.04% 8,833,526
2008-09-22 2008-09-18 52.352 164,907 +2,998 0.04% 8,633,149
2008-09-19 2008-09-17 55.057 161,909 +10,390 0.04% 8,914,166
2008-09-18 2008-09-16 55.740 151,519 -3,659 0.04% 8,445,628
2008-09-17 2008-09-12 57.789 155,178 -3,294 0.04% 8,967,578
2008-09-16 2008-09-11 57.652 158,472 -2,196 0.04% 9,136,285
2008-09-12 2008-09-10 60.111 160,668 -1,464 0.04% 9,657,990
2008-09-11 2008-09-09 62.844 162,132 +1,830 0.04% 10,188,992
2008-09-10 2008-09-08 62.161 160,302 -1,830 0.04% 9,964,488
2008-09-09 2008-09-05 58.745 162,132 -732 0.04% 9,524,493
2008-09-08 2008-09-04 59.565 162,864 -11,712 0.04% 9,700,994
2008-09-05 2008-09-03 59.292 174,576 +1,098 0.04% 10,350,920
2008-09-04 2008-09-02 58.335 173,478 +732 0.04% 10,119,917
2008-09-03 2008-09-01 57.106 172,746 -8,051 0.04% 9,864,815
2008-09-02 2008-08-29 57.926 180,797 -2,562 0.05% 10,472,774
2008-09-01 2008-08-28 56.286 183,359 -1,830 0.05% 10,320,580
2008-08-29 2008-08-27 55.740 185,189 -732 0.05% 10,322,384
2008-08-27 2008-08-25 54.783 185,921 +2,928 0.05% 10,185,386
2008-08-26 2008-08-21 54.210 182,993 +1,098 0.05% 9,919,980
2008-08-25 2008-08-20 55.876 181,895 -1,098 0.05% 10,163,627
2008-08-21 2008-08-19 54.920 182,993 -4,392 0.05% 10,049,980
2008-08-20 2008-08-18 54.920 187,385 -732 0.05% 10,291,189
2008-08-18 2008-08-14 54.647 188,117 -5,124 0.05% 10,279,990
2008-08-15 2008-08-13 54.100 193,241 +2,196 0.05% 10,454,400
2008-08-14 2008-08-12 54.046 191,045 +10,248 0.05% 10,325,156
2008-08-13 2008-08-11 52.734 180,797 +366 0.05% 9,534,177
2008-08-11 2008-08-07 57.926 180,431 -8,052 0.05% 10,451,573
2008-08-08 2008-08-05 59.019 188,483 +732 0.05% 11,123,990
2008-08-07 2008-08-04 61.204 187,751 +1,464 0.05% 11,491,188
2008-08-05 2008-08-01 62.297 186,287 +4,392 0.05% 11,605,185
2008-08-04 2008-07-31 60.931 181,895 +3,659 0.05% 11,083,075
2008-08-01 2008-07-30 61.341 178,236 +732 0.05% 10,933,178
2008-07-31 2008-07-29 61.341 177,504 +4,758 0.05% 10,888,277
2008-07-30 2008-07-28 62.161 172,746 +1,464 0.04% 10,738,016
2008-07-29 2008-07-25 63.664 171,282 +732 0.04% 10,904,413
2008-07-28 2008-07-24 65.030 170,550 +4,758 0.04% 11,090,812
2008-07-25 2008-07-23 66.259 165,792 +366 0.04% 10,985,251
2008-07-23 2008-07-21 67.489 165,426 +1,464 0.04% 11,164,400
2008-07-21 2008-07-17 65.576 163,962 -1,098 0.04% 10,751,996
2008-07-18 2008-07-16 63.937 165,060 +1,098 0.04% 10,553,399
2008-07-17 2008-07-15 65.576 163,962 -3,294 0.04% 10,751,996
2008-07-15 2008-07-11 69.401 167,256 -5,124 0.04% 11,607,804
2008-07-11 2008-07-09 63.117 172,380 +1,830 0.04% 10,880,116
2008-07-04 2008-07-02 60.385 170,550 +366 0.04% 10,298,611
2008-07-02 2008-06-27 61.751 170,184 +366 0.04% 10,509,011
2008-06-26 2008-06-24 66.669 169,818 +1,098 0.04% 11,321,611
2008-06-25 2008-06-23 69.675 168,720 -732 0.04% 11,755,508
2008-06-20 2008-06-18 70.358 169,452 -3,660 0.04% 11,922,260
2008-06-19 2008-06-17 69.401 173,112 +5,490 0.04% 12,014,219
2008-06-17 2008-06-13 70.085 167,622 +366 0.04% 11,747,705
2008-06-16 2008-06-12 70.085 167,256 -1,464 0.04% 11,722,055
2008-06-13 2008-06-11 72.134 168,720 +3,294 0.04% 12,170,408
2008-06-12 2008-06-10 73.500 165,426 -4,392 0.04% 12,158,800
2008-06-10 2008-06-05 76.506 169,818 +366 0.04% 12,992,012
2008-06-04 2008-06-02 80.604 169,452 +8,784 0.04% 13,658,512
2008-06-03 2008-05-30 78.828 160,668 -4,026 0.04% 12,665,136
2008-06-02 2008-05-29 79.374 164,694 -5,124 0.04% 13,072,498
2008-05-30 2008-05-28 79.101 169,818 -2,562 0.04% 13,432,812
2008-05-29 2008-05-27 77.872 172,380 +732 0.04% 13,423,519
2008-05-28 2008-05-26 75.139 171,648 -3,294 0.04% 12,897,517
2008-05-27 2008-05-23 78.791 174,942 +1,464 0.04% 13,783,927
2008-05-26 2008-05-22 78.514 173,478 +10,917 0.04% 13,620,448
2008-05-23 2008-05-21 78.514 162,561 +19,825 0.04% 12,763,310
2008-05-21 2008-05-19 83.092 142,736 +360 0.04% 11,860,169
2008-05-20 2008-05-16 82.121 142,376 +6,488 0.04% 11,692,006
2008-05-19 2008-05-15 83.508 135,888 +1,802 0.04% 11,347,708
2008-05-14 2008-05-09 85.034 134,086 +14,058 0.03% 11,401,827
2008-05-13 2008-05-08 85.450 120,028 -361 0.03% 10,256,373
2008-05-08 2008-05-06 91.415 120,389 -360 0.03% 11,005,322
2008-05-06 2008-05-02 92.524 120,749 +1,442 0.03% 11,172,231
2008-05-02 2008-04-29 91.276 119,307 +360 0.03% 10,889,862
2008-04-28 2008-04-24 91.276 118,947 -1,802 0.03% 10,857,002
2008-03-31 2008-03-27 77.127 120,749 -3,605 0.03% 9,312,984
2008-03-27 2008-03-25 75.601 124,354 +2,884 0.03% 9,401,276
2008-03-26 2008-03-20 73.520 121,470 -7,209 0.03% 8,930,493
2008-03-25 2008-03-19 76.433 128,679 -10,813 0.03% 9,835,350
2008-03-19 2008-03-17 75.740 139,492 -10,814 0.04% 10,565,073
2008-02-29 2008-02-27 87.947 150,306 -360 0.04% 13,218,924
2008-02-26 2008-02-22 88.779 150,666 -7,209 0.04% 13,375,985
2008-02-21 2008-02-19 87.808 157,875 -1,081 0.04% 13,862,693
2008-02-19 2008-02-15 85.311 158,956 -7,209 0.04% 13,560,715
2008-02-15 2008-02-13 81.566 166,165 +7,209 0.04% 13,553,374
2008-02-14 2008-02-12 81.566 158,956 -7,209 0.04% 12,965,366
2008-02-13 2008-02-11 79.346 166,165 -3,605 0.04% 13,184,575
2008-02-12 2008-02-06 80.317 169,770 -3,244 0.04% 13,635,468
2008-02-11 2008-02-04 82.953 173,014 +3,605 0.04% 14,352,018
2008-02-05 2008-02-01 79.208 169,409 +10,453 0.04% 13,418,474
2008-02-04 2008-01-31 80.317 158,956 -3,965 0.04% 12,766,917
2008-01-28 2008-01-24 77.682 162,921 -1,803 0.04% 12,655,976
2008-01-24 2008-01-22 74.352 164,724 -720 0.04% 12,247,634
2008-01-21 2008-01-17 84.063 165,444 -361 0.04% 13,907,664
2008-01-18 2008-01-16 81.843 165,805 -7,569 0.04% 13,570,010
2008-01-17 2008-01-15 86.837 173,374 -3,605 0.04% 15,055,280
2008-01-16 2008-01-14 88.779 176,979 -3,604 0.05% 15,712,028
2008-01-11 2008-01-09 91.553 180,583 +1,081 0.05% 16,532,988
2008-01-10 2008-01-08 93.634 179,502 -1,081 0.05% 16,807,519
2008-01-09 2008-01-07 93.079 180,583 -361 0.05% 16,808,537
2008-01-08 2008-01-04 92.802 180,944 -2,162 0.05% 16,791,939
2008-01-07 2008-01-03 89.611 183,106 +360 0.05% 16,408,377
2008-01-04 2008-01-02 92.802 182,746 -15,859 0.05% 16,959,168
2008-01-03 2007-12-31 94.328 198,605 -30,999 0.05% 18,733,962
2008-01-02 2007-12-27 92.524 229,604 -1,441 0.06% 21,243,977
2007-12-28 2007-12-24 93.218 231,045 -4,326 0.06% 21,537,554
2007-12-27 2007-12-20 87.669 235,371 +48,300 0.06% 20,634,815
2007-12-21 2007-12-19 89.611 187,071 -5,767 0.05% 16,763,686
2007-12-20 2007-12-18 90.166 192,838 +360 0.05% 17,387,475
2007-12-19 2007-12-17 90.166 192,478 +10,814 0.05% 17,355,015
2007-12-17 2007-12-13 94.605 181,664 +3,604 0.05% 17,186,355
2007-12-14 2007-12-12 98.073 178,060 +2,163 0.05% 17,462,898
2007-12-13 2007-12-11 102.096 175,897 +2,162 0.05% 17,958,365
2007-12-11 2007-12-07 100.709 173,735 -8,290 0.04% 17,496,633
2007-12-10 2007-12-06 102.235 182,025 -1,081 0.05% 18,609,258
2007-12-07 2007-12-05 99.599 183,106 +721 0.05% 18,237,175
2007-12-06 2007-12-04 97.380 182,385 +14,417 0.05% 17,760,565
2007-12-05 2007-12-03 101.957 167,968 +6,849 0.04% 17,125,546
2007-12-04 2007-11-30 104.593 161,119 -1,081 0.04% 16,851,891
2007-12-03 2007-11-29 102.373 162,200 +1,441 0.04% 16,604,957
2007-11-29 2007-11-27 96.963 160,759 -1,441 0.04% 15,587,735
2007-11-26 2007-11-22 95.715 162,200 +1,081 0.04% 15,524,960
2007-11-22 2007-11-20 100.154 161,119 +1,802 0.04% 16,136,691
2007-11-20 2007-11-16 104.593 159,317 -7,930 0.04% 16,663,415
2007-11-19 2007-11-15 106.396 167,247 -3,604 0.04% 17,794,437
2007-11-16 2007-11-14 102.651 170,851 +1,081 0.04% 17,537,989
2007-11-15 2007-11-13 94.466 169,770 +1,442 0.04% 16,037,571
2007-11-14 2007-11-12 96.686 168,328 -360 0.04% 16,274,951
2007-11-13 2007-11-09 102.373 168,688 +1,081 0.04% 17,269,155
2007-11-12 2007-11-08 102.651 167,607 +10,813 0.04% 17,204,990
2007-11-09 2007-11-07 110.974 156,794 +1,442 0.04% 17,400,029
2007-11-08 2007-11-06 112.916 155,352 -3,604 0.04% 17,541,705
2007-11-07 2007-11-05 109.587 158,956 +3,604 0.04% 17,419,455
2007-11-06 2007-11-02 118.326 155,352 +20,185 0.04% 18,382,155
2007-11-05 2007-11-01 126.233 135,167 -3,604 0.04% 17,062,498
2007-11-01 2007-10-30 122.765 138,771 +5,406 0.04% 17,036,192
2007-10-31 2007-10-29 128.175 133,365 -3,604 0.03% 17,094,027
2007-10-30 2007-10-26 128.036 136,969 -1,802 0.04% 17,536,969
2007-10-29 2007-10-25 126.510 138,771 -7,930 0.04% 17,555,940
2007-10-25 2007-10-23 118.465 146,701 -9,732 0.04% 17,378,868
2007-10-24 2007-10-22 111.945 156,433 -361 0.04% 17,511,867
2007-10-23 2007-10-18 114.997 156,794 -11,894 0.04% 18,030,780
2007-10-22 2007-10-17 110.003 168,688 +3,964 0.04% 18,556,152
2007-10-18 2007-10-16 109.587 164,724 +1,082 0.04% 18,051,550
2007-10-17 2007-10-15 106.951 163,642 +1,081 0.04% 17,501,678
2007-10-15 2007-10-11 109.864 162,561 +5,046 0.04% 17,859,615
2007-10-12 2007-10-10 109.170 157,515 -360 0.04% 17,195,990
2007-10-11 2007-10-09 109.170 157,875 +360 0.04% 17,235,292
2007-10-10 2007-10-08 111.667 157,515 +1,442 0.04% 17,589,291
2007-10-09 2007-10-05 109.864 156,073 -1,442 0.04% 17,146,816
2007-10-08 2007-10-04 106.535 157,515 -360 0.04% 16,780,839
2007-10-05 2007-10-03 107.367 157,875 +2,523 0.04% 16,950,592
2007-10-04 2007-10-02 112.361 155,352 -17,301 0.04% 17,455,505
2007-10-03 2007-09-28 107.645 172,653 -3,244 0.04% 18,585,164
2007-10-02 2007-09-27 106.812 175,897 -7,209 0.05% 18,787,963
2007-09-28 2007-09-25 103.761 183,106 +721 0.05% 18,999,174
2007-09-25 2007-09-21 103.067 182,385 -361 0.05% 18,797,863
2007-09-24 2007-09-20 105.009 182,746 +361 0.05% 19,189,970
2007-09-21 2007-09-19 104.038 182,385 -4,326 0.05% 18,974,962
2007-09-20 2007-09-18 98.905 186,711 +361 0.05% 18,466,729
2007-09-19 2007-09-17 95.437 186,350 -3,965 0.05% 17,784,775
2007-09-18 2007-09-14 94.533 190,315 +1,442 0.05% 17,991,113
2007-09-17 2007-09-13 95.655 188,873 +1,717 0.05% 18,066,723
2007-09-13 2007-09-11 95.375 187,156 -713 0.05% 17,849,982
2007-09-11 2007-09-07 94.674 187,869 -1,783 0.05% 17,786,235
2007-09-10 2007-09-06 93.131 189,652 +1,070 0.05% 17,662,437
2007-09-07 2007-09-05 94.393 188,582 +4,634 0.05% 17,800,837
2007-09-06 2007-09-04 94.393 183,948 +713 0.05% 17,363,420
2007-09-05 2007-09-03 95.375 183,235 +2,496 0.05% 17,476,018
2007-09-04 2007-08-31 95.655 180,739 +2,139 0.05% 17,288,662
2007-09-03 2007-08-30 92.710 178,600 -713 0.05% 16,558,006
2007-08-31 2007-08-29 89.765 179,313 +713 0.05% 16,095,960
2007-08-30 2007-08-28 91.868 178,600 -7,487 0.05% 16,407,707
2007-08-29 2007-08-27 93.411 186,087 -2,139 0.05% 17,382,626
2007-08-28 2007-08-24 85.417 188,226 +3,565 0.05% 16,077,630
2007-08-27 2007-08-23 87.100 184,661 +4,278 0.05% 16,083,920
2007-08-24 2007-08-22 82.752 180,383 +4,278 0.05% 14,927,007
2007-08-22 2007-08-20 83.593 176,105 +2,495 0.05% 14,721,195
2007-08-21 2007-08-17 78.264 173,610 -2,495 0.05% 13,587,328
2007-08-20 2007-08-16 79.105 176,105 -2,495 0.05% 13,930,796
2007-08-17 2007-08-15 86.959 178,600 -1,783 0.05% 15,530,959
2007-08-14 2007-08-10 90.606 180,383 -1,782 0.05% 16,343,808
2007-08-13 2007-08-09 93.131 182,165 -357 0.05% 16,965,167
2007-08-08 2007-08-06 91.728 182,522 -713 0.05% 16,742,415
2007-08-07 2007-08-03 95.375 183,235 -7,486 0.05% 17,476,018
2007-08-06 2007-08-02 91.868 190,721 -357 0.05% 17,521,244
2007-08-03 2007-08-01 92.991 191,078 +1,783 0.05% 17,768,442
2007-08-01 2007-07-30 94.814 189,295 -713 0.05% 17,947,789
2007-07-31 2007-07-27 92.429 190,008 -357 0.05% 17,562,342
2007-07-30 2007-07-26 95.655 190,365 +5,348 0.06% 18,209,441
2007-07-25 2007-07-23 99.162 185,017 +1,782 0.05% 18,346,625
2007-07-24 2007-07-20 100.284 183,235 -356 0.05% 18,375,518
2007-07-23 2007-07-19 97.900 183,591 +1,782 0.05% 17,973,470
2007-07-20 2007-07-18 100.845 181,809 -15,685 0.05% 18,334,514
2007-07-19 2007-07-17 94.674 197,494 +3,921 0.06% 18,697,468
2007-07-18 2007-07-16 91.167 193,573 +1,782 0.06% 17,647,503
2007-07-17 2007-07-13 91.167 191,791 -18,537 0.06% 17,485,043
2007-07-16 2007-07-12 86.539 210,328 -713 0.06% 18,201,509
2007-07-12 2007-07-10 86.398 211,041 +357 0.06% 18,233,611
2007-07-11 2007-07-09 87.801 210,684 +1,782 0.06% 18,498,266
2007-07-09 2007-07-05 83.593 208,902 +3,921 0.06% 17,462,804
2007-07-05 2007-07-03 85.837 204,981 -1,426 0.06% 17,595,036
2007-07-04 2007-06-29 84.154 206,407 -5,347 0.06% 17,370,039
2007-07-03 2007-06-28 76.580 211,754 -3,565 0.06% 16,216,211
2007-06-29 2007-06-27 72.513 215,319 +4,635 0.06% 15,613,419
2007-06-28 2007-06-26 75.739 210,684 -9,626 0.06% 15,956,970
2007-06-27 2007-06-25 69.147 220,310 +4,278 0.06% 15,233,730
2007-06-26 2007-06-22 65.781 216,032 0.06% 14,210,719

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top