History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 5,784,000 +0 0.53% 78,315,360
2025-10-13 2025-10-09 13.600 5,784,000 +0 0.53% 78,662,400
2025-10-10 2025-10-08 13.430 5,784,000 +0 0.53% 77,679,120
2025-10-09 2025-10-06 13.510 5,784,000 -2,000 0.53% 78,141,840
2025-10-08 2025-10-03 13.640 5,786,000 +29,000 0.53% 78,921,040
2025-10-03 2025-09-30 13.680 5,757,000 +12,000 0.53% 78,755,760
2025-09-30 2025-09-26 13.560 5,745,000 -2,000 0.53% 77,902,200
2025-09-29 2025-09-25 13.540 5,747,000 -3,000 0.53% 77,814,380
2025-09-25 2025-09-23 14.743 5,750,000 +10,000 0.53% 84,770,524
2025-09-24 2025-09-22 14.815 5,740,000 +192,736 0.53% 85,037,046
2025-09-22 2025-09-18 15.144 5,547,264 +1,941 0.53% 84,010,498
2025-09-19 2025-09-17 15.165 5,545,323 +971 0.53% 84,095,362
2025-09-18 2025-09-16 15.217 5,544,352 +48,532 0.53% 84,366,237
2025-09-17 2025-09-15 15.134 5,495,820 +4,854 0.52% 83,174,784
2025-09-16 2025-09-12 15.289 5,490,966 +8,735 0.52% 83,949,873
2025-09-15 2025-09-11 15.144 5,482,231 +3,883 0.52% 83,025,606
2025-09-12 2025-09-10 14.908 5,478,348 +19,413 0.52% 81,668,680
2025-09-10 2025-09-08 14.877 5,458,935 -4,853 0.52% 81,210,560
2025-09-08 2025-09-04 14.454 5,463,788 +10,677 0.52% 78,974,866
2025-09-05 2025-09-03 14.557 5,453,111 +1,941 0.52% 79,382,338
2025-09-04 2025-09-02 14.537 5,451,170 +4,853 0.52% 79,241,763
2025-09-03 2025-09-01 14.732 5,446,317 +2,912 0.52% 80,237,306
2025-09-02 2025-08-29 14.887 5,443,405 +2,912 0.52% 81,035,606
2025-08-29 2025-08-27 15.175 5,440,493 -19,413 0.52% 82,561,655
2025-08-28 2025-08-26 15.443 5,459,906 -11,647 0.52% 84,318,755
2025-08-27 2025-08-25 15.495 5,471,553 -14,560 0.52% 84,780,473
2025-08-26 2025-08-22 15.248 5,486,113 +1,941 0.52% 83,649,597
2025-08-22 2025-08-20 15.268 5,484,172 +1,941 0.52% 83,733,001
2025-08-20 2025-08-18 15.278 5,482,231 +1,942 0.52% 83,759,846
2025-08-19 2025-08-15 15.299 5,480,289 +5,824 0.52% 83,843,095
2025-08-18 2025-08-14 15.423 5,474,465 -7,766 0.52% 84,430,794
2025-08-15 2025-08-13 15.557 5,482,231 -10,677 0.52% 85,284,806
2025-08-14 2025-08-12 15.454 5,492,908 -3,882 0.52% 84,885,004
2025-08-13 2025-08-11 15.423 5,496,790 -971 0.52% 84,775,105
2025-08-12 2025-08-08 15.320 5,497,761 +1,941 0.52% 84,223,680
2025-08-11 2025-08-07 15.268 5,495,820 -970 0.52% 83,910,844
2025-08-07 2025-08-05 15.114 5,496,790 -971 0.52% 83,076,205
2025-08-05 2025-08-01 14.753 5,497,761 +1,941 0.52% 81,108,480
2025-08-04 2025-07-31 15.103 5,495,820 +3,883 0.52% 83,004,924
2025-08-01 2025-07-30 15.412 5,491,937 -13,589 0.52% 84,643,678
2025-07-31 2025-07-29 15.371 5,505,526 -2,912 0.52% 84,626,237
2025-07-29 2025-07-25 15.186 5,508,438 +970 0.52% 83,649,498
2025-07-28 2025-07-24 15.474 5,507,468 -19,413 0.52% 85,223,488
2025-07-24 2025-07-22 15.165 5,526,881 -11,647 0.52% 83,815,688
2025-07-23 2025-07-21 14.938 5,538,528 -15,531 0.52% 82,736,995
2025-07-21 2025-07-17 14.465 5,554,059 +971 0.53% 80,336,884
2025-07-18 2025-07-16 14.568 5,553,088 -1,941 0.53% 80,894,939
2025-07-17 2025-07-15 14.568 5,555,029 +4,853 0.53% 80,923,215
2025-07-16 2025-07-14 14.732 5,550,176 -8,736 0.53% 81,767,399
2025-07-15 2025-07-11 14.609 5,558,912 -31,061 0.53% 81,208,861
2025-07-14 2025-07-10 14.320 5,589,973 +19,413 0.53% 80,050,104
2025-07-11 2025-07-09 14.279 5,570,560 +11,648 0.53% 79,542,544
2025-07-10 2025-07-08 14.300 5,558,912 -971 0.53% 79,490,761
2025-07-09 2025-07-07 14.217 5,559,883 -2,912 0.53% 79,046,406
2025-07-08 2025-07-04 14.403 5,562,795 -1,941 0.53% 80,119,386
2025-07-07 2025-07-03 14.403 5,564,736 -7,765 0.53% 80,147,342
2025-07-04 2025-07-02 14.465 5,572,501 -17,472 0.53% 80,603,639
2025-07-03 2025-06-30 13.970 5,589,973 +9,707 0.53% 78,092,044
2025-07-02 2025-06-27 14.217 5,580,266 +970 0.53% 79,336,196
2025-06-30 2025-06-26 14.300 5,579,296 -10,677 0.53% 79,782,246
2025-06-27 2025-06-25 14.197 5,589,973 -970 0.53% 79,359,024
2025-06-26 2025-06-24 13.970 5,590,943 -3,883 0.53% 78,105,594
2025-06-25 2025-06-23 14.114 5,594,826 -23,296 0.53% 78,966,800
2025-06-24 2025-06-20 13.805 5,618,122 -12,618 0.53% 77,559,206
2025-06-23 2025-06-19 13.537 5,630,740 +14,560 0.53% 76,225,139
2025-06-20 2025-06-18 14.300 5,616,180 -109,684 0.53% 80,309,676
2025-06-19 2025-06-17 13.352 5,725,864 -31,061 0.54% 76,451,044
2025-06-18 2025-06-16 13.166 5,756,925 -20,383 0.55% 75,798,186
2025-06-17 2025-06-13 12.940 5,777,308 +6,794 0.55% 74,757,118
2025-06-16 2025-06-12 12.837 5,770,514 -16,501 0.55% 74,074,705
2025-06-13 2025-06-11 12.837 5,787,015 -12,618 0.55% 74,286,524
2025-06-12 2025-06-10 12.734 5,799,633 -32,032 0.55% 73,850,998
2025-06-11 2025-06-09 12.569 5,831,665 -47,561 0.55% 73,297,605
2025-06-10 2025-06-06 12.672 5,879,226 -971 0.56% 74,501,095
2025-06-09 2025-06-05 12.486 5,880,197 -40,767 0.56% 73,422,959
2025-06-06 2025-06-04 12.404 5,920,964 +1,941 0.56% 73,443,996
2025-06-05 2025-06-03 13.499 5,919,023 -14,560 0.56% 79,898,791
2025-06-04 2025-06-02 13.434 5,933,583 +257,754 0.56% 79,712,710
2025-06-03 2025-05-30 13.434 5,675,829 +3,722 0.56% 76,250,001
2025-05-29 2025-05-27 13.348 5,672,107 -8,374 0.56% 75,712,319
2025-05-28 2025-05-26 13.327 5,680,481 -10,235 0.56% 75,701,997
2025-05-27 2025-05-23 13.284 5,690,716 +7,443 0.56% 75,593,756
2025-05-23 2025-05-21 13.348 5,683,273 -930 0.56% 75,861,365
2025-05-22 2025-05-20 13.348 5,684,203 +6,513 0.56% 75,873,779
2025-05-16 2025-05-14 13.284 5,677,690 +3,722 0.56% 75,420,722
2025-05-15 2025-05-13 13.284 5,673,968 -8,374 0.56% 75,371,280
2025-05-14 2025-05-12 13.133 5,682,342 -18,609 0.56% 74,627,538
2025-05-13 2025-05-09 13.090 5,700,951 -5,583 0.56% 74,626,855
2025-05-12 2025-05-08 13.004 5,706,534 -931 0.56% 74,209,297
2025-05-09 2025-05-07 12.940 5,707,465 -9,304 0.56% 73,853,364
2025-05-08 2025-05-06 12.897 5,716,769 -5,583 0.57% 73,727,996
2025-05-07 2025-05-02 12.703 5,722,352 +2,791 0.57% 72,692,999
2025-04-29 2025-04-25 12.553 5,719,561 -930 0.57% 71,796,964
2025-04-28 2025-04-24 12.445 5,720,491 -931 0.57% 71,193,838
2025-04-25 2025-04-23 12.510 5,721,422 -2,791 0.57% 71,574,365
2025-04-24 2025-04-22 12.338 5,724,213 -5,583 0.57% 70,624,960
2025-04-22 2025-04-16 12.037 5,729,796 +931 0.57% 68,969,603
2025-04-17 2025-04-15 12.037 5,728,865 +44,662 0.57% 68,958,396
2025-04-16 2025-04-14 12.101 5,684,203 +2,791 0.56% 68,787,339
2025-04-15 2025-04-11 11.973 5,681,412 +1,861 0.56% 68,020,844
2025-04-14 2025-04-10 11.930 5,679,551 +3,722 0.56% 67,754,403
2025-04-11 2025-04-09 11.865 5,675,829 +2,791 0.56% 67,344,001
2025-04-10 2025-04-08 11.887 5,673,038 +931 0.56% 67,432,826
2025-04-09 2025-04-07 11.758 5,672,107 +25,122 0.56% 66,690,240
2025-04-08 2025-04-03 12.854 5,646,985 -5,582 0.56% 72,585,246
2025-04-07 2025-04-02 12.789 5,652,567 -24,192 0.56% 72,292,496
2025-04-03 2025-04-01 12.639 5,676,759 +2,791 0.56% 71,747,755
2025-04-02 2025-03-31 12.531 5,673,968 +12,096 0.56% 71,102,680
2025-04-01 2025-03-28 12.682 5,661,872 +9,305 0.56% 71,803,001
2025-03-31 2025-03-27 12.660 5,652,567 +2,791 0.56% 71,563,496
2025-03-28 2025-03-26 12.531 5,649,776 +931 0.56% 70,799,521
2025-03-27 2025-03-25 12.574 5,648,845 +1,860 0.56% 71,030,694
2025-03-26 2025-03-24 12.596 5,646,985 -5,582 0.56% 71,128,686
2025-03-24 2025-03-20 12.875 5,652,567 +1,861 0.56% 72,778,496
2025-03-21 2025-03-19 12.983 5,650,706 +13,026 0.56% 73,361,835
2025-03-19 2025-03-17 12.875 5,637,680 +6,513 0.56% 72,586,822
2025-03-18 2025-03-14 12.682 5,631,167 -7,443 0.56% 71,413,605
2025-03-17 2025-03-13 12.596 5,638,610 +19,539 0.56% 71,023,196
2025-03-14 2025-03-12 12.639 5,619,071 -1,861 0.56% 71,018,645
2025-03-13 2025-03-11 12.746 5,620,932 -1,860 0.56% 71,646,266
2025-03-12 2025-03-10 12.596 5,622,792 -7,444 0.56% 70,823,954
2025-03-11 2025-03-07 12.596 5,630,236 +2,791 0.56% 70,917,718
2025-03-10 2025-03-06 12.596 5,627,445 -11,165 0.56% 70,882,563
2025-03-07 2025-03-05 12.424 5,638,610 -4,653 0.56% 70,053,596
2025-03-05 2025-03-03 12.424 5,643,263 -4,652 0.56% 70,111,404
2025-03-04 2025-02-28 12.338 5,647,915 -11,166 0.56% 69,683,600
2025-03-03 2025-02-27 12.574 5,659,081 -16,748 0.56% 71,159,406
2025-02-28 2025-02-26 12.488 5,675,829 +1,861 0.56% 70,882,001
2025-02-27 2025-02-25 12.295 5,673,968 +10,235 0.56% 69,761,120
2025-02-26 2025-02-24 12.424 5,663,733 -8,374 0.56% 70,365,722
2025-02-25 2025-02-21 12.252 5,672,107 -8,374 0.56% 69,494,400
2025-02-24 2025-02-20 12.187 5,680,481 +23,261 0.56% 69,230,697
2025-02-21 2025-02-19 12.273 5,657,220 +13,957 0.56% 69,433,605
2025-02-20 2025-02-18 12.316 5,643,263 +8,375 0.56% 69,504,904
2025-02-19 2025-02-17 12.402 5,634,888 +5,582 0.56% 69,886,234
2025-02-18 2025-02-14 12.359 5,629,306 +22,331 0.56% 69,575,004
2025-02-17 2025-02-13 12.295 5,606,975 -9,304 0.55% 68,937,445
2025-02-14 2025-02-12 12.445 5,616,279 -13,027 0.56% 69,896,877
2025-02-13 2025-02-11 12.166 5,629,306 +5,583 0.56% 68,486,004
2025-02-12 2025-02-10 12.316 5,623,723 +1,861 0.56% 69,264,241
2025-02-11 2025-02-07 12.230 5,621,862 +4,652 0.56% 68,757,960
2025-02-10 2025-02-06 12.273 5,617,210 +3,722 0.56% 68,942,544
2025-02-07 2025-02-05 12.252 5,613,488 -5,583 0.55% 68,776,202
2025-02-06 2025-02-04 12.252 5,619,071 +2,792 0.56% 68,844,605
2025-02-04 2025-01-28 12.166 5,616,279 +13,957 0.56% 68,327,517
2025-02-03 2025-01-24 12.166 5,602,322 -2,792 0.55% 68,157,717
2025-01-24 2025-01-22 12.059 5,605,114 +11,166 0.55% 67,589,284
2025-01-23 2025-01-21 12.144 5,593,948 +1,861 0.55% 67,935,599
2025-01-22 2025-01-20 12.187 5,592,087 +1,861 0.55% 68,153,398
2025-01-21 2025-01-17 12.037 5,590,226 +3,722 0.55% 67,289,597
2025-01-20 2025-01-16 12.059 5,586,504 +13,957 0.55% 67,364,876
2025-01-16 2025-01-14 12.123 5,572,547 +1,861 0.55% 67,555,915
2025-01-15 2025-01-13 12.059 5,570,686 +50,245 0.55% 67,174,134
2025-01-14 2025-01-10 12.187 5,520,441 +2,791 0.55% 67,280,215
2025-01-10 2025-01-08 12.209 5,517,650 +8,374 0.55% 67,364,799
2025-01-08 2025-01-06 12.338 5,509,276 +931 0.54% 67,973,081
2025-01-07 2025-01-03 12.402 5,508,345 +930 0.54% 68,316,795
2025-01-06 2025-01-02 12.488 5,507,415 +24,192 0.54% 68,778,781
2024-12-30 2024-12-24 12.660 5,483,223 +4,652 0.54% 69,419,541
2024-12-20 2024-12-18 12.574 5,478,571 +1,861 0.54% 68,889,605
2024-12-18 2024-12-16 12.553 5,476,710 +1,861 0.54% 68,748,484
2024-12-17 2024-12-13 12.617 5,474,849 +4,653 0.54% 69,078,163
2024-12-16 2024-12-12 12.768 5,470,196 +3,721 0.54% 69,842,515
2024-12-12 2024-12-10 12.596 5,466,475 +2,792 0.54% 68,855,006
2024-12-06 2024-12-04 12.510 5,463,683 -931 0.54% 68,350,078
2024-12-03 2024-11-29 12.402 5,464,614 -930 0.54% 67,774,425
2024-11-29 2024-11-27 12.316 5,465,544 -2,791 0.54% 67,316,039
2024-11-28 2024-11-26 12.123 5,468,335 +3,721 0.54% 66,292,554
2024-11-27 2024-11-25 12.230 5,464,614 +931 0.54% 66,834,745
2024-11-26 2024-11-22 12.273 5,463,683 +4,652 0.54% 67,058,238
2024-11-25 2024-11-21 12.488 5,459,031 -21,401 0.54% 68,174,542
2024-11-20 2024-11-18 12.467 5,480,432 +1,861 0.54% 68,324,006
2024-11-18 2024-11-14 12.187 5,478,571 +6,514 0.54% 66,769,925
2024-11-15 2024-11-13 12.510 5,472,057 +3,722 0.54% 68,454,836
2024-11-14 2024-11-12 12.531 5,468,335 -9,305 0.54% 68,525,814
2024-11-13 2024-11-11 12.854 5,477,640 +3,722 0.54% 70,408,519
2024-11-12 2024-11-08 13.004 5,473,918 -3,722 0.54% 71,184,297
2024-11-08 2024-11-06 12.854 5,477,640 +930 0.54% 70,408,519
2024-11-07 2024-11-05 12.875 5,476,710 +2,792 0.54% 70,514,285
2024-11-06 2024-11-04 12.660 5,473,918 +1,861 0.54% 69,301,737
2024-11-05 2024-11-01 12.789 5,472,057 +9,304 0.54% 69,983,896
2024-11-04 2024-10-31 12.746 5,462,753 +7,444 0.54% 69,630,064
2024-10-30 2024-10-28 13.176 5,455,309 -4,652 0.54% 71,880,380
2024-10-28 2024-10-24 13.090 5,459,961 -2,792 0.54% 71,472,236
2024-10-25 2024-10-23 13.241 5,462,753 +8,374 0.54% 72,330,724
2024-10-23 2024-10-21 13.305 5,454,379 +2,792 0.54% 72,571,566
2024-10-22 2024-10-18 13.327 5,451,587 -931 0.54% 72,651,598
2024-10-21 2024-10-17 13.047 5,452,518 -6,513 0.54% 71,140,405
2024-10-18 2024-10-16 13.047 5,459,031 -2,791 0.54% 71,225,382
2024-10-17 2024-10-15 12.725 5,461,822 -62,341 0.54% 69,500,797
2024-10-16 2024-10-14 13.047 5,524,163 +2,791 0.55% 72,075,176
2024-10-15 2024-10-10 13.090 5,521,372 -9,305 0.55% 72,276,121
2024-10-14 2024-10-09 12.811 5,530,677 +15,818 0.55% 70,852,486
2024-10-10 2024-10-08 13.735 5,514,859 +40,941 0.55% 75,747,065
2024-10-09 2024-10-07 14.810 5,473,918 -46,523 0.54% 81,067,736
2024-10-08 2024-10-04 13.542 5,520,441 -10,236 0.55% 74,755,794
2024-10-07 2024-10-03 13.198 5,530,677 +28,845 0.55% 72,992,326
2024-10-04 2024-10-02 13.434 5,501,832 +9,304 0.54% 73,912,498
2024-10-03 2024-09-30 13.026 5,492,528 -107,003 0.54% 71,544,366
2024-10-02 2024-09-27 12.574 5,599,531 +13,957 0.55% 70,410,602
2024-09-30 2024-09-26 12.144 5,585,574 -13,026 0.55% 67,833,901
2024-09-26 2024-09-24 11.629 5,598,600 -5,583 0.55% 65,103,935
2024-09-25 2024-09-23 11.285 5,604,183 -5,583 0.55% 63,241,498
2024-09-24 2024-09-20 11.371 5,609,766 +3,722 0.55% 63,786,820
2024-09-23 2024-09-19 12.291 5,606,044 +30,705 0.55% 68,905,953
2024-09-20 2024-09-17 12.135 5,575,339 +207,507 0.55% 67,656,365
2024-09-19 2024-09-16 12.023 5,367,832 +4,475 0.55% 64,538,482
2024-09-17 2024-09-13 12.023 5,363,357 -5,370 0.55% 64,484,678
2024-09-16 2024-09-12 11.911 5,368,727 -4,474 0.55% 63,949,342
2024-09-13 2024-09-11 11.621 5,373,201 +13,424 0.55% 62,441,594
2024-09-12 2024-09-10 11.844 5,359,777 +3,579 0.55% 63,483,395
2024-09-11 2024-09-09 11.867 5,356,198 +26,848 0.55% 63,560,704
2024-09-10 2024-09-05 12.068 5,329,350 +6,265 0.55% 64,314,005
2024-09-09 2024-09-04 12.090 5,323,085 +43,852 0.55% 64,357,360
2024-09-05 2024-09-03 12.269 5,279,233 +12,529 0.54% 64,771,019
2024-09-04 2024-09-02 12.336 5,266,704 +32,218 0.54% 64,970,400
2024-09-03 2024-08-30 12.738 5,234,486 +4,474 0.54% 66,678,597
2024-08-28 2024-08-26 12.917 5,230,012 -8,054 0.54% 67,556,646
2024-08-07 2024-08-05 12.582 5,238,066 +19,689 0.54% 65,904,780
2024-08-05 2024-08-01 12.895 5,218,377 +11,634 0.54% 67,289,735
2024-08-02 2024-07-31 13.029 5,206,743 -4,475 0.54% 67,837,877
2024-07-30 2024-07-26 12.716 5,211,218 +895 0.54% 66,265,741
2024-07-29 2024-07-25 12.649 5,210,323 +4,475 0.54% 65,905,041
2024-07-24 2024-07-22 12.962 5,205,848 +8,949 0.54% 67,477,197
2024-07-23 2024-07-19 12.962 5,196,899 +895 0.53% 67,361,201
2024-07-16 2024-07-12 13.364 5,196,004 +1,790 0.53% 69,439,761
2024-07-12 2024-07-10 12.962 5,194,214 +4,475 0.53% 67,326,399
2024-07-09 2024-07-05 13.722 5,189,739 +895 0.53% 71,211,714
2024-07-08 2024-07-04 13.431 5,188,844 -9,845 0.53% 69,691,954
2024-07-04 2024-07-02 13.208 5,198,689 -2,685 0.53% 68,662,383
2024-07-03 2024-06-28 13.029 5,201,374 +895 0.53% 67,767,925
2024-07-02 2024-06-27 12.917 5,200,479 +1,790 0.53% 67,175,165
2024-06-28 2024-06-26 13.297 5,198,689 -895 0.53% 69,127,103
2024-06-26 2024-06-24 13.208 5,199,584 +8,950 0.53% 68,674,204
2024-06-24 2024-06-20 13.252 5,190,634 -3,580 0.53% 68,787,995
2024-06-21 2024-06-19 13.319 5,194,214 -5,370 0.53% 69,183,679
2024-06-20 2024-06-18 13.074 5,199,584 -3,579 0.53% 67,977,004
2024-06-19 2024-06-17 12.872 5,203,163 +894 0.53% 66,977,274
2024-06-14 2024-06-12 13.118 5,202,269 -2,684 0.53% 68,244,626
2024-06-13 2024-06-11 13.074 5,204,953 +4,474 0.53% 68,047,196
2024-06-12 2024-06-07 13.588 5,200,479 -18,793 0.53% 70,661,765
2024-06-11 2024-06-06 13.297 5,219,272 +183,462 0.54% 69,400,796
2024-06-07 2024-06-05 13.096 5,035,810 +7,159 0.52% 65,948,437
2024-06-03 2024-05-30 12.694 5,028,651 -895 0.52% 63,831,843
2024-05-31 2024-05-29 14.038 5,029,546 +1,790 0.52% 70,606,948
2024-05-30 2024-05-28 14.225 5,027,756 +217,507 0.52% 71,521,344
2024-05-29 2024-05-27 14.179 4,810,249 +14,556 0.52% 68,202,521
2024-05-28 2024-05-24 14.155 4,795,693 +4,281 0.52% 67,884,118
2024-05-27 2024-05-23 14.225 4,791,412 +5,993 0.51% 68,159,279
2024-05-23 2024-05-21 14.506 4,785,419 -27,399 0.51% 69,415,387
2024-05-22 2024-05-20 14.692 4,812,818 +25,687 0.52% 70,712,186
2024-05-21 2024-05-17 14.786 4,787,131 +1,712 0.51% 70,782,061
2024-05-20 2024-05-16 14.342 4,785,419 -18,836 0.51% 68,632,927
2024-05-17 2024-05-14 14.179 4,804,255 +41,098 0.52% 68,117,535
2024-05-16 2024-05-13 14.179 4,763,157 -43,667 0.51% 67,534,823
2024-05-14 2024-05-10 13.595 4,806,824 -131,858 0.52% 65,346,960
2024-05-13 2024-05-09 13.151 4,938,682 +7,706 0.53% 64,947,679
2024-05-10 2024-05-08 13.081 4,930,976 -27,399 0.53% 64,500,799
2024-05-08 2024-05-06 13.174 4,958,375 -3,425 0.53% 65,322,478
2024-05-07 2024-05-03 13.198 4,961,800 -856 0.53% 65,483,500
2024-05-06 2024-05-02 13.081 4,962,656 +856 0.53% 64,915,197
2024-05-03 2024-04-30 12.824 4,961,800 +856 0.53% 63,629,100
2024-04-30 2024-04-26 12.800 4,960,944 -856 0.53% 63,502,243
2024-04-24 2024-04-22 12.357 4,961,800 -2,569 0.53% 61,311,100
2024-04-22 2024-04-18 12.380 4,964,369 -856 0.53% 61,458,804
2024-04-19 2024-04-17 12.357 4,965,225 +6,850 0.53% 61,353,421
2024-04-17 2024-04-15 12.590 4,958,375 +8,562 0.53% 62,426,978
2024-04-16 2024-04-12 12.450 4,949,813 +9,419 0.53% 61,625,461
2024-04-12 2024-04-10 12.754 4,940,394 -4,282 0.53% 63,008,394
2024-04-10 2024-04-08 12.590 4,944,676 -3,424 0.53% 62,254,505
2024-04-09 2024-04-05 12.567 4,948,100 +856 0.53% 62,182,034
2024-04-05 2024-04-02 12.707 4,947,244 +62,504 0.53% 62,864,637
2024-04-03 2024-03-28 12.100 4,884,740 -32,537 0.52% 59,103,799
2024-04-02 2024-03-27 11.084 4,917,277 +10,275 0.53% 54,501,075
2024-03-28 2024-03-26 11.411 4,907,002 +11,131 0.53% 55,991,872
2024-03-27 2024-03-25 11.773 4,895,871 -8,562 0.53% 57,637,440
2024-03-26 2024-03-22 11.913 4,904,433 +25,686 0.53% 58,425,598
2024-03-25 2024-03-21 12.030 4,878,747 -25,686 0.52% 58,689,405
2024-03-22 2024-03-20 11.866 4,904,433 +17,124 0.53% 58,196,478
2024-03-21 2024-03-19 11.773 4,887,309 +8,562 0.53% 57,536,643
2024-03-20 2024-03-18 11.936 4,878,747 -47,092 0.52% 58,233,565
2024-03-19 2024-03-15 11.773 4,925,839 +29,968 0.53% 57,990,243
2024-03-18 2024-03-14 11.983 4,895,871 +17,124 0.53% 58,666,680
2024-03-15 2024-03-13 12.146 4,878,747 -856 0.52% 59,259,205
2024-03-14 2024-03-12 11.960 4,879,603 -10,274 0.52% 58,357,762
2024-03-13 2024-03-11 11.796 4,889,877 +2,568 0.53% 57,681,095
2024-03-11 2024-03-07 11.726 4,887,309 +10,275 0.53% 57,308,323
2024-03-08 2024-03-06 11.703 4,877,034 -11,131 0.52% 57,073,918
2024-03-07 2024-03-05 11.644 4,888,165 +1,712 0.53% 56,918,730
2024-03-06 2024-03-04 11.703 4,886,453 +7,706 0.52% 57,184,145
2024-03-05 2024-03-01 12.053 4,878,747 -856 0.52% 58,803,365
2024-03-04 2024-02-29 11.960 4,879,603 -4,281 0.52% 58,357,762
2024-03-01 2024-02-28 11.644 4,883,884 +856 0.52% 56,868,881
2024-02-28 2024-02-26 11.819 4,883,028 +9,419 0.52% 57,714,364
2024-02-27 2024-02-23 12.193 4,873,609 +4,281 0.52% 59,424,477
2024-02-26 2024-02-22 12.216 4,869,328 -7,706 0.52% 59,486,018
2024-02-23 2024-02-21 11.866 4,877,034 -26,543 0.52% 57,871,358
2024-02-22 2024-02-20 11.703 4,903,577 -2,569 0.53% 57,384,540
2024-02-21 2024-02-19 11.539 4,906,146 -2,568 0.53% 56,612,404
2024-02-20 2024-02-16 11.434 4,908,714 -1,713 0.53% 56,126,066
2024-02-16 2024-02-14 11.189 4,910,427 +7,706 0.53% 54,941,303
2024-02-15 2024-02-09 11.212 4,902,721 +856 0.53% 54,969,603
2024-02-14 2024-02-07 11.492 4,901,865 -1,712 0.53% 56,334,005
2024-02-08 2024-02-06 11.504 4,903,577 -2,569 0.53% 56,410,950
2024-02-07 2024-02-05 11.107 4,906,146 +2,569 0.53% 54,492,304
2024-02-06 2024-02-02 11.282 4,903,577 +2,569 0.53% 55,322,820
2024-02-05 2024-02-01 11.235 4,901,008 -857 0.53% 55,064,876
2024-02-02 2024-01-31 11.189 4,901,865 +7,706 0.53% 54,845,505
2024-02-01 2024-01-30 11.317 4,894,159 -7,706 0.53% 55,388,045
2024-01-31 2024-01-29 11.492 4,901,865 -5,137 0.53% 56,334,005
2024-01-30 2024-01-26 11.609 4,907,002 +9,419 0.53% 56,966,142
2024-01-26 2024-01-24 11.107 4,897,583 -1,713 0.53% 54,397,195
2024-01-25 2024-01-23 10.768 4,899,296 +2,569 0.53% 52,756,841
2024-01-24 2024-01-22 10.570 4,896,727 +1,712 0.53% 51,756,948
2024-01-23 2024-01-19 10.803 4,895,015 +5,138 0.53% 52,882,252
2024-01-22 2024-01-18 10.990 4,889,877 -857 0.53% 53,740,505
2024-01-19 2024-01-17 10.908 4,890,734 +17,125 0.53% 53,350,084
2024-01-16 2024-01-12 11.376 4,873,609 -5,994 0.52% 55,440,077
2024-01-15 2024-01-11 11.352 4,879,603 -856 0.52% 55,394,282
2024-01-12 2024-01-10 11.376 4,880,459 +1,712 0.52% 55,518,000
2024-01-11 2024-01-09 11.457 4,878,747 +1,713 0.52% 55,897,385
2024-01-10 2024-01-08 11.434 4,877,034 +2,569 0.52% 55,763,838
2024-01-09 2024-01-05 11.586 4,874,465 -1,713 0.52% 56,474,555
2024-01-08 2024-01-04 11.621 4,876,178 +1,713 0.52% 56,665,251
2024-01-05 2024-01-03 11.656 4,874,465 +5,993 0.52% 56,816,134
2024-01-04 2024-01-02 11.539 4,868,472 -3,425 0.52% 56,177,681
2024-01-03 2023-12-29 11.317 4,871,897 -25,686 0.52% 55,136,102
2024-01-02 2023-12-28 11.235 4,897,583 -4,282 0.53% 55,026,395
2023-12-28 2023-12-22 10.838 4,901,865 +1,713 0.53% 53,128,005
2023-12-27 2023-12-21 10.932 4,900,152 +8,562 0.53% 53,567,279
2023-12-22 2023-12-20 10.873 4,891,590 +1,713 0.53% 53,188,031
2023-12-21 2023-12-19 10.862 4,889,877 +2,568 0.53% 53,112,295
2023-12-20 2023-12-18 10.932 4,887,309 +3,425 0.53% 53,426,882
2023-12-19 2023-12-15 11.107 4,883,884 +856 0.52% 54,245,041
2023-12-13 2023-12-11 10.850 4,883,028 -4,281 0.52% 52,980,873
2023-12-12 2023-12-08 10.885 4,887,309 +1,713 0.53% 53,198,562
2023-12-08 2023-12-06 10.932 4,885,596 -95,041 0.52% 53,408,156
2023-12-07 2023-12-05 10.792 4,980,637 +6,850 0.54% 53,749,081
2023-12-06 2023-12-04 10.967 4,973,787 +856 0.53% 54,546,509
2023-12-05 2023-12-01 10.967 4,972,931 +20,549 0.53% 54,537,121
2023-12-04 2023-11-30 10.967 4,952,382 +1,713 0.53% 54,311,765
2023-12-01 2023-11-29 11.037 4,950,669 +23,974 0.53% 54,639,899
2023-11-30 2023-11-28 11.177 4,926,695 +21,406 0.53% 55,065,781
2023-11-29 2023-11-27 11.177 4,905,289 +8,562 0.53% 54,826,525
2023-11-28 2023-11-24 11.259 4,896,727 +5,993 0.53% 55,131,158
2023-11-27 2023-11-23 11.329 4,890,734 +25,687 0.53% 55,406,404
2023-11-24 2023-11-22 11.212 4,865,047 +8,562 0.52% 54,547,200
2023-11-23 2023-11-21 11.282 4,856,485 +1,713 0.52% 54,791,522
2023-11-21 2023-11-17 11.177 4,854,772 +3,424 0.52% 54,261,896
2023-11-17 2023-11-15 11.492 4,851,348 +3,425 0.52% 55,753,446
2023-11-15 2023-11-13 11.189 4,847,923 +2,569 0.52% 54,241,964
2023-11-14 2023-11-10 11.200 4,845,354 +8,562 0.52% 54,269,810
2023-11-09 2023-11-07 11.422 4,836,792 +11,131 0.52% 55,247,223
2023-11-08 2023-11-06 11.504 4,825,661 +2,569 0.52% 55,514,601
2023-11-07 2023-11-03 11.469 4,823,092 +856 0.52% 55,316,057
2023-11-03 2023-11-01 11.119 4,822,236 -856 0.52% 53,616,640
2023-11-01 2023-10-30 11.317 4,823,092 +2,568 0.52% 54,583,768
2023-10-30 2023-10-26 11.212 4,820,524 +3,425 0.52% 54,048,005
2023-10-27 2023-10-25 11.142 4,817,099 +4,281 0.52% 53,672,044
2023-10-26 2023-10-24 11.154 4,812,818 +2,569 0.52% 53,680,555
2023-10-25 2023-10-20 11.212 4,810,249 +4,281 0.52% 53,932,801
2023-10-24 2023-10-19 11.329 4,805,968 +7,706 0.52% 54,446,102
2023-10-20 2023-10-18 11.551 4,798,262 +4,281 0.52% 55,423,562
2023-10-17 2023-10-13 11.609 4,793,981 +5,994 0.51% 55,654,063
2023-10-13 2023-10-11 11.679 4,787,987 -7,706 0.51% 55,919,998
2023-10-12 2023-10-10 11.656 4,795,693 +1,712 0.52% 55,897,978
2023-10-10 2023-10-06 11.703 4,793,981 -856 0.51% 56,101,983
2023-10-09 2023-10-05 11.364 4,794,837 +856 0.52% 54,488,001
2023-10-05 2023-10-03 11.270 4,793,981 +1,713 0.51% 54,030,353
2023-10-03 2023-09-28 11.341 4,792,268 +856 0.51% 54,346,867
2023-09-29 2023-09-27 11.457 4,791,412 -16,268 0.51% 54,896,759
2023-09-26 2023-09-22 11.749 4,807,680 -15,412 0.52% 56,486,897
2023-09-25 2023-09-21 12.541 4,823,092 +19,693 0.52% 60,486,330
2023-09-22 2023-09-20 12.565 4,803,399 +196,688 0.52% 60,356,330
2023-09-21 2023-09-19 12.614 4,606,711 +8,213 0.52% 58,109,239
2023-09-20 2023-09-18 12.565 4,598,498 +22,997 0.51% 57,781,680
2023-09-15 2023-09-13 12.614 4,575,501 -1,643 0.51% 57,715,555
2023-09-14 2023-09-12 12.736 4,577,144 +9,034 0.51% 58,293,580
2023-09-13 2023-09-11 12.638 4,568,110 +3,286 0.51% 57,733,565
2023-09-11 2023-09-06 12.833 4,564,824 +2,464 0.51% 58,581,315
2023-09-06 2023-09-04 12.833 4,562,360 +8,213 0.51% 58,549,694
2023-09-05 2023-08-31 12.541 4,554,147 +22,996 0.51% 57,113,495
2023-09-04 2023-08-30 13.174 4,531,151 +1,643 0.51% 59,693,942
2023-08-31 2023-08-29 13.247 4,529,508 +4,928 0.51% 60,003,197
2023-08-30 2023-08-28 12.931 4,524,580 -822 0.51% 58,505,575
2023-08-24 2023-08-22 13.150 4,525,402 -4,106 0.51% 59,508,004
2023-08-23 2023-08-21 12.785 4,529,508 +4,106 0.51% 57,907,497
2023-08-18 2023-08-16 13.345 4,525,402 +822 0.51% 60,389,604
2023-08-17 2023-08-15 13.442 4,524,580 +7,391 0.51% 60,819,355
2023-08-10 2023-08-08 13.905 4,517,189 +1,643 0.51% 62,810,005
2023-08-09 2023-08-07 13.978 4,515,546 +6,570 0.51% 63,117,040
2023-08-08 2023-08-04 14.173 4,508,976 -821 0.50% 63,903,607
2023-08-07 2023-08-03 14.173 4,509,797 -3,285 0.51% 63,915,242
2023-08-03 2023-08-01 14.246 4,513,082 +821 0.51% 64,291,499
2023-08-02 2023-07-31 14.075 4,512,261 -8,213 0.51% 63,510,643
2023-08-01 2023-07-28 14.319 4,520,474 -4,928 0.51% 64,727,042
2023-07-31 2023-07-27 14.002 4,525,402 -821 0.51% 63,365,005
2023-07-28 2023-07-26 13.856 4,526,223 -4,107 0.51% 62,715,180
2023-07-27 2023-07-25 13.759 4,530,330 -2,463 0.51% 62,330,807
2023-07-26 2023-07-24 13.393 4,532,793 +7,391 0.51% 60,708,994
2023-07-25 2023-07-21 13.515 4,525,402 -821 0.51% 61,161,004
2023-07-24 2023-07-20 13.345 4,526,223 +9,856 0.51% 60,400,560
2023-07-21 2023-07-19 13.296 4,516,367 +1,642 0.51% 60,049,076
2023-07-18 2023-07-13 13.345 4,514,725 +2,464 0.51% 60,247,124
2023-07-14 2023-07-12 13.150 4,512,261 +5,749 0.51% 59,335,203
2023-07-12 2023-07-10 13.223 4,506,512 +2,464 0.50% 59,588,825
2023-07-11 2023-07-07 13.247 4,504,048 +3,286 0.50% 59,665,924
2023-07-10 2023-07-06 13.539 4,500,762 +32,852 0.50% 60,937,594
2023-07-06 2023-07-04 13.710 4,467,910 -821 0.50% 61,254,397
2023-07-05 2023-07-03 13.905 4,468,731 -9,856 0.50% 62,136,213
2023-07-04 2023-06-30 13.832 4,478,587 -3,285 0.50% 61,946,078
2023-06-28 2023-06-26 13.174 4,481,872 +1,642 0.50% 59,044,735
2023-06-27 2023-06-23 13.174 4,480,230 -821 0.50% 59,023,103
2023-06-23 2023-06-20 13.856 4,481,051 -13,962 0.50% 62,089,279
2023-06-20 2023-06-16 13.564 4,495,013 -8,213 0.50% 60,969,216
2023-06-19 2023-06-15 13.345 4,503,226 +3,285 0.50% 60,093,675
2023-06-16 2023-06-14 13.296 4,499,941 +821 0.50% 59,830,678
2023-06-15 2023-06-13 13.442 4,499,120 -1,642 0.50% 60,477,122
2023-06-14 2023-06-12 13.345 4,500,762 +821 0.50% 60,060,794
2023-06-09 2023-06-07 13.418 4,499,941 +2,464 0.50% 60,378,578
2023-06-07 2023-06-05 13.150 4,497,477 -8,213 0.50% 59,140,797
2023-06-05 2023-06-01 12.614 4,505,690 -43,530 0.50% 56,834,956
2023-06-02 2023-05-31 14.007 4,549,220 +16,427 0.51% 63,719,859
2023-06-01 2023-05-30 14.287 4,532,793 +218,170 0.51% 64,761,878
2023-05-30 2023-05-25 14.440 4,314,623 -29,789 0.51% 62,305,273
2023-05-29 2023-05-24 14.517 4,344,412 -2,352 0.51% 63,067,961
2023-05-25 2023-05-23 14.849 4,346,764 +2,352 0.51% 64,543,805
2023-05-17 2023-05-15 15.282 4,344,412 -7,839 0.51% 66,393,161
2023-05-15 2023-05-11 15.946 4,352,251 -7,839 0.51% 69,400,000
2023-05-12 2023-05-10 15.844 4,360,090 -1,568 0.51% 69,080,039
2023-05-11 2023-05-09 15.691 4,361,658 -1,568 0.51% 68,437,202
2023-05-10 2023-05-08 15.844 4,363,226 -3,135 0.51% 69,129,725
2023-05-09 2023-05-05 15.563 4,366,361 -19,598 0.51% 67,953,995
2023-05-08 2023-05-04 14.849 4,385,959 -7,839 0.51% 65,125,800
2023-05-05 2023-05-03 14.466 4,393,798 +7,839 0.52% 63,560,699
2023-05-04 2023-05-02 14.645 4,385,959 -1,568 0.51% 64,230,600
2023-05-03 2023-04-28 14.645 4,387,527 -11,758 0.51% 64,253,563
2023-04-28 2023-04-26 14.262 4,399,285 -6,272 0.52% 62,742,154
2023-04-27 2023-04-25 14.083 4,405,557 -784 0.52% 62,044,805
2023-04-25 2023-04-21 14.211 4,406,341 -9,406 0.52% 62,617,946
2023-04-24 2023-04-20 14.313 4,415,747 -1,568 0.52% 63,202,253
2023-04-21 2023-04-19 14.338 4,417,315 +7,839 0.52% 63,337,396
2023-04-20 2023-04-18 14.492 4,409,476 +3,135 0.52% 63,899,997
2023-04-19 2023-04-17 14.543 4,406,341 +11,759 0.52% 64,079,406
2023-04-18 2023-04-14 14.236 4,394,582 +1,568 0.52% 62,562,960
2023-04-14 2023-04-12 14.007 4,393,014 -3,136 0.52% 61,531,918
2023-04-13 2023-04-11 13.930 4,396,150 -1,568 0.52% 61,239,363
2023-04-06 2023-04-03 13.675 4,397,718 +29,789 0.52% 60,139,205
2023-04-04 2023-03-31 13.394 4,367,929 +1,568 0.51% 58,505,998
2023-03-29 2023-03-27 13.037 4,366,361 +1,567 0.51% 56,925,396
2023-03-28 2023-03-24 13.165 4,364,794 -21,949 0.51% 57,461,766
2023-03-23 2023-03-21 13.165 4,386,743 -7,839 0.51% 57,750,721
2023-03-20 2023-03-16 13.088 4,394,582 +3,136 0.52% 57,517,560
2023-03-16 2023-03-14 13.088 4,391,446 -784 0.52% 57,476,515
2023-03-15 2023-03-13 13.522 4,392,230 -784 0.52% 59,391,796
2023-03-14 2023-03-10 13.190 4,393,014 +784 0.52% 57,945,358
2023-03-13 2023-03-09 13.522 4,392,230 -2,352 0.52% 59,391,796
2023-03-10 2023-03-08 13.599 4,394,582 -784 0.52% 59,759,960
2023-03-09 2023-03-07 13.726 4,395,366 -784 0.52% 60,331,322
2023-03-08 2023-03-06 13.573 4,396,150 -784 0.52% 59,669,123
2023-03-07 2023-03-03 13.267 4,396,934 -784 0.52% 58,333,604
2023-02-27 2023-02-23 13.216 4,397,718 +1,568 0.52% 58,119,605
2023-02-24 2023-02-22 13.216 4,396,150 +2,352 0.52% 58,098,883
2023-02-23 2023-02-21 13.471 4,393,798 +1,568 0.52% 59,188,799
2023-02-20 2023-02-16 13.445 4,392,230 -8,623 0.52% 59,055,617
2023-02-15 2023-02-13 13.624 4,400,853 -784 0.52% 59,957,517
2023-02-13 2023-02-09 13.420 4,401,637 +2,352 0.52% 59,069,798
2023-02-08 2023-02-06 13.522 4,399,285 -5,488 0.52% 59,487,194
2023-02-07 2023-02-03 13.777 4,404,773 +784 0.52% 60,685,203
2023-02-06 2023-02-02 13.879 4,403,989 -10,975 0.52% 61,123,842
2023-02-03 2023-02-01 13.752 4,414,964 -783 0.52% 60,712,966
2023-02-02 2023-01-31 13.471 4,415,747 -15,679 0.52% 59,484,474
2023-01-31 2023-01-27 13.675 4,431,426 +18,030 0.52% 60,600,165
2023-01-27 2023-01-20 13.445 4,413,396 -3,919 0.52% 59,340,203
2023-01-17 2023-01-13 13.088 4,417,315 -784 0.52% 57,815,096
2023-01-16 2023-01-12 13.012 4,418,099 +1,568 0.52% 57,487,198
2023-01-12 2023-01-10 13.063 4,416,531 -6,272 0.52% 57,692,155
2023-01-11 2023-01-09 13.216 4,422,803 +3,920 0.52% 58,451,125
2023-01-10 2023-01-06 12.935 4,418,883 +7,839 0.52% 57,159,179
2023-01-09 2023-01-05 12.910 4,411,044 -5,487 0.52% 56,945,240
2023-01-06 2023-01-04 12.961 4,416,531 -8,623 0.52% 57,241,435
2023-01-05 2023-01-03 12.680 4,425,154 -1,568 0.52% 56,111,296
2022-12-30 2022-12-28 12.310 4,426,722 -6,271 0.52% 54,493,548
2022-12-29 2022-12-23 12.157 4,432,993 +783 0.52% 53,892,145
2022-12-23 2022-12-21 12.132 4,432,210 +7,840 0.52% 53,769,546
2022-12-22 2022-12-20 12.119 4,424,370 +15,678 0.52% 53,617,995
2022-12-21 2022-12-19 12.055 4,408,692 -7,839 0.52% 53,146,796
2022-12-16 2022-12-14 12.425 4,416,531 +32,924 0.52% 54,875,155
2022-12-15 2022-12-13 12.412 4,383,607 -784 0.51% 54,410,156
2022-12-14 2022-12-12 12.234 4,384,391 +784 0.51% 53,636,868
2022-12-13 2022-12-09 12.119 4,383,607 +7,055 0.51% 53,123,997
2022-12-12 2022-12-08 11.902 4,376,552 +3,919 0.51% 52,089,389
2022-12-08 2022-12-06 11.991 4,372,633 +5,488 0.51% 52,433,205
2022-12-07 2022-12-05 11.774 4,367,145 -1,568 0.51% 51,420,327
2022-12-06 2022-12-02 11.468 4,368,713 +784 0.51% 50,101,269
2022-12-05 2022-12-01 11.506 4,367,929 +16,462 0.51% 50,259,438
2022-12-02 2022-11-30 11.711 4,351,467 +4,703 0.51% 50,958,179
2022-12-01 2022-11-29 11.609 4,346,764 +2,352 0.51% 50,459,504
2022-11-30 2022-11-28 11.341 4,344,412 +1,568 0.51% 49,268,381
2022-11-29 2022-11-25 11.443 4,342,844 +784 0.51% 49,693,799
2022-11-28 2022-11-24 11.379 4,342,060 -34,492 0.51% 49,407,878
2022-11-22 2022-11-18 10.907 4,376,552 +2,352 0.51% 47,734,649
2022-11-21 2022-11-17 10.958 4,374,200 +22,733 0.51% 47,932,196
2022-11-18 2022-11-16 11.047 4,351,467 -17,246 0.51% 48,071,659
2022-11-17 2022-11-15 11.149 4,368,713 -11,759 0.51% 48,708,019
2022-11-15 2022-11-11 10.601 4,380,472 +3,136 0.51% 46,436,284
2022-11-10 2022-11-08 10.307 4,377,336 +6,271 0.51% 45,118,720
2022-11-09 2022-11-07 10.473 4,371,065 -2,351 0.51% 45,778,962
2022-11-08 2022-11-04 10.244 4,373,416 -3,920 0.51% 44,799,365
2022-11-07 2022-11-03 9.963 4,377,336 +7,839 0.51% 43,611,040
2022-11-04 2022-11-02 10.269 4,369,497 +3,920 0.51% 44,870,700
2022-11-03 2022-11-01 9.925 4,365,577 -784 0.51% 43,326,816
2022-11-02 2022-10-31 9.772 4,366,361 -12,543 0.51% 42,666,197
2022-11-01 2022-10-28 9.835 4,378,904 +19,598 0.51% 43,068,062
2022-10-31 2022-10-27 10.167 4,359,306 +16,462 0.51% 44,321,168
2022-10-28 2022-10-26 10.205 4,342,844 -2,352 0.51% 44,319,999
2022-10-27 2022-10-25 10.142 4,345,196 +6,271 0.51% 44,066,852
2022-10-26 2022-10-24 10.256 4,338,925 +7,839 0.51% 44,501,404
2022-10-24 2022-10-20 10.869 4,331,086 +7,840 0.51% 47,073,005
2022-10-19 2022-10-17 10.575 4,323,246 -67,416 0.51% 45,719,345
2022-10-18 2022-10-14 10.626 4,390,662 +3,919 0.52% 46,656,325
2022-10-17 2022-10-13 10.537 4,386,743 +7,839 0.51% 46,222,961
2022-10-14 2022-10-12 10.626 4,378,904 +784 0.51% 46,531,382
2022-10-13 2022-10-11 10.639 4,378,120 +784 0.51% 46,578,901
2022-10-12 2022-10-10 10.741 4,377,336 +5,487 0.51% 47,017,280
2022-10-11 2022-10-07 10.958 4,371,849 +1,568 0.51% 47,906,434
2022-10-10 2022-10-06 11.175 4,370,281 +1,568 0.51% 48,837,001
2022-10-07 2022-10-05 11.098 4,368,713 +10,191 0.51% 48,485,099
2022-10-06 2022-10-03 10.818 4,358,522 -2,352 0.51% 47,148,797
2022-10-05 2022-09-30 10.843 4,360,874 +2,352 0.51% 47,285,500
2022-10-03 2022-09-29 10.665 4,358,522 +13,326 0.51% 46,481,597
2022-09-30 2022-09-28 10.945 4,345,196 +7,055 0.51% 47,558,942
2022-09-29 2022-09-27 11.468 4,338,141 +2,352 0.51% 49,750,664
2022-09-28 2022-09-26 11.609 4,335,789 -784 0.51% 50,332,100
2022-09-27 2022-09-23 11.953 4,336,573 +784 0.51% 51,834,842
2022-09-26 2022-09-22 12.195 4,335,789 +1,568 0.51% 52,876,360
2022-09-23 2022-09-21 12.348 4,334,221 +2,352 0.51% 53,520,718
2022-09-22 2022-09-20 13.749 4,331,869 +783 0.51% 59,558,019
2022-09-21 2022-09-19 13.642 4,331,086 +178,181 0.51% 59,086,540
2022-09-20 2022-09-16 13.829 4,152,905 +3,008 0.51% 57,428,798
2022-09-19 2022-09-15 13.935 4,149,897 +13,537 0.51% 57,828,641
2022-09-16 2022-09-14 13.908 4,136,360 +72,951 0.51% 57,530,004
2022-09-15 2022-09-13 14.148 4,063,409 -2,257 0.50% 57,487,915
2022-09-14 2022-09-09 14.148 4,065,666 -3,760 0.50% 57,519,846
2022-09-13 2022-09-08 14.015 4,069,426 +24,818 0.50% 57,031,941
2022-09-09 2022-09-07 14.174 4,044,608 +42,868 0.49% 57,329,484
2022-09-08 2022-09-06 14.201 4,001,740 +2,256 0.49% 56,828,280
2022-09-07 2022-09-05 14.227 3,999,484 +13,537 0.49% 56,902,603
2022-09-06 2022-09-02 14.254 3,985,947 +40,612 0.49% 56,816,005
2022-09-05 2022-09-01 14.360 3,945,335 +12,033 0.48% 56,656,798
2022-09-02 2022-08-31 14.520 3,933,302 +2,256 0.48% 57,111,599
2022-09-01 2022-08-30 14.467 3,931,046 +5,265 0.48% 56,869,762
2022-08-31 2022-08-29 14.520 3,925,781 -6,017 0.48% 57,002,394
2022-08-30 2022-08-26 14.547 3,931,798 +18,802 0.48% 57,194,321
2022-08-29 2022-08-25 14.547 3,912,996 -1,504 0.48% 56,920,816
2022-08-26 2022-08-24 14.467 3,914,500 +35,347 0.48% 56,630,394
2022-08-25 2022-08-23 14.600 3,879,153 +10,529 0.47% 56,634,835
2022-08-24 2022-08-22 14.626 3,868,624 +6,016 0.47% 56,583,994
2022-08-22 2022-08-18 14.520 3,862,608 +9,025 0.47% 56,085,121
2022-08-19 2022-08-17 14.680 3,853,583 +7,521 0.47% 56,568,958
2022-08-18 2022-08-16 14.680 3,846,062 +2,256 0.47% 56,458,553
2022-08-16 2022-08-12 14.573 3,843,806 +5,264 0.47% 56,016,556
2022-08-15 2022-08-11 14.440 3,838,542 -6,768 0.47% 55,429,443
2022-08-12 2022-08-10 14.174 3,845,310 +91,000 0.47% 54,504,574
2022-08-09 2022-08-05 14.440 3,754,310 +2,256 0.46% 54,213,113
2022-08-08 2022-08-04 14.334 3,752,054 -3,761 0.46% 53,781,416
2022-08-05 2022-08-03 14.201 3,755,815 +10,529 0.46% 53,335,925
2022-08-04 2022-08-02 14.360 3,745,286 +1,504 0.46% 53,784,004
2022-08-03 2022-08-01 14.680 3,743,782 +3,009 0.46% 54,957,126
2022-08-02 2022-07-29 14.759 3,740,773 -1,504 0.46% 55,211,395
2022-08-01 2022-07-28 14.786 3,742,277 +752 0.46% 55,333,113
2022-07-28 2022-07-26 14.919 3,741,525 +9,024 0.46% 55,819,494
2022-07-27 2022-07-25 14.892 3,732,501 +2,257 0.46% 55,585,606
2022-07-26 2022-07-22 14.866 3,730,244 +3,760 0.46% 55,452,794
2022-07-22 2022-07-20 14.919 3,726,484 -9,025 0.46% 55,595,099
2022-07-20 2022-07-18 14.999 3,735,509 +2,256 0.46% 56,027,762
2022-07-19 2022-07-15 14.759 3,733,253 +8,273 0.46% 55,100,405
2022-07-18 2022-07-14 15.132 3,724,980 +7,521 0.46% 56,365,141
2022-07-15 2022-07-13 15.185 3,717,459 +9,777 0.45% 56,449,056
2022-07-12 2022-07-08 15.185 3,707,682 -5,265 0.45% 56,300,593
2022-07-08 2022-07-06 15.238 3,712,947 +3,008 0.45% 56,578,022
2022-07-07 2022-07-05 15.158 3,709,939 -3,008 0.45% 56,236,206
2022-06-29 2022-06-27 15.238 3,712,947 +1,504 0.45% 56,578,022
2022-06-28 2022-06-24 15.105 3,711,443 -1,504 0.45% 56,061,604
2022-06-23 2022-06-21 15.132 3,712,947 -3,008 0.45% 56,183,062
2022-06-22 2022-06-20 15.052 3,715,955 -4,513 0.45% 55,932,118
2022-06-21 2022-06-17 14.919 3,720,468 +5,265 0.46% 55,505,347
2022-06-20 2022-06-16 15.158 3,715,203 +1,504 0.45% 56,315,999
2022-06-17 2022-06-15 15.318 3,713,699 +5,264 0.45% 56,885,761
2022-06-16 2022-06-14 15.477 3,708,435 -2,256 0.45% 57,396,848
2022-06-15 2022-06-13 15.211 3,710,691 +3,761 0.45% 56,444,965
2022-06-13 2022-06-09 15.291 3,706,930 -3,761 0.45% 56,683,494
2022-06-10 2022-06-08 15.318 3,710,691 +19,554 0.45% 56,839,685
2022-06-08 2022-06-06 17.000 3,691,137 -752 0.45% 62,748,612
2022-06-07 2022-06-02 17.028 3,691,889 +154,518 0.45% 62,864,115
2022-06-06 2022-06-01 17.000 3,537,371 +1,438 0.45% 60,134,620
2022-06-02 2022-05-31 16.416 3,535,933 +2,156 0.45% 58,044,194
2022-06-01 2022-05-30 16.416 3,533,777 +1,438 0.45% 58,008,802
2022-05-26 2022-05-24 16.471 3,532,339 +719 0.45% 58,181,757
2022-05-23 2022-05-19 16.304 3,531,620 -5,032 0.45% 57,580,354
2022-05-20 2022-05-18 16.221 3,536,652 +1,437 0.45% 57,367,197
2022-05-19 2022-05-17 16.416 3,535,215 +2,157 0.45% 58,032,408
2022-05-18 2022-05-16 16.137 3,533,058 +14,377 0.45% 57,014,000
2022-05-17 2022-05-13 16.193 3,518,681 -3,595 0.45% 56,977,794
2022-05-13 2022-05-11 15.915 3,522,276 -2,875 0.45% 56,056,007
2022-05-12 2022-05-10 15.859 3,525,151 -12,220 0.45% 55,905,602
2022-05-11 2022-05-06 15.943 3,537,371 -15,814 0.45% 56,394,660
2022-05-10 2022-05-05 16.249 3,553,185 -12,220 0.45% 57,734,235
2022-05-05 2022-05-03 16.165 3,565,405 -2,157 0.46% 57,635,193
2022-05-03 2022-04-28 16.026 3,567,562 -719 0.46% 57,173,761
2022-04-29 2022-04-27 15.720 3,568,281 -3,594 0.46% 56,093,204
2022-04-28 2022-04-26 15.664 3,571,875 +5,751 0.46% 55,950,941
2022-04-27 2022-04-25 15.748 3,566,124 +5,750 0.46% 56,158,516
2022-04-26 2022-04-22 16.304 3,560,374 -46,724 0.46% 58,049,166
2022-04-25 2022-04-21 15.803 3,607,098 +9,345 0.46% 57,004,485
2022-04-14 2022-04-12 15.859 3,597,753 +7,188 0.46% 57,057,002
2022-04-13 2022-04-11 15.943 3,590,565 +3,595 0.46% 57,242,707
2022-04-12 2022-04-08 16.416 3,586,970 -2,157 0.46% 58,881,993
2022-04-11 2022-04-07 16.109 3,589,127 +2,875 0.46% 57,818,942
2022-04-07 2022-04-04 16.416 3,586,252 -2,156 0.46% 58,870,207
2022-04-06 2022-04-01 16.249 3,588,408 +2,156 0.46% 58,306,559
2022-04-04 2022-03-31 16.360 3,586,252 -23,721 0.46% 58,670,647
2022-04-01 2022-03-30 15.636 3,609,973 +7,907 0.46% 56,447,280
2022-03-31 2022-03-29 15.470 3,602,066 +719 0.46% 55,722,322
2022-03-30 2022-03-28 15.497 3,601,347 +719 0.46% 55,811,399
2022-03-28 2022-03-24 15.636 3,600,628 -1,438 0.46% 56,301,157
2022-03-25 2022-03-23 15.303 3,602,066 +10,783 0.46% 55,121,002
2022-03-23 2022-03-21 15.136 3,591,283 -2,876 0.46% 54,356,474
2022-03-21 2022-03-17 15.191 3,594,159 +27,316 0.46% 54,600,004
2022-03-18 2022-03-16 14.635 3,566,843 +17,252 0.46% 52,200,238
2022-03-17 2022-03-15 14.218 3,549,591 +8,626 0.45% 50,466,358
2022-03-16 2022-03-14 14.885 3,540,965 +134,421 0.45% 52,708,197
2022-03-15 2022-03-11 15.219 3,406,544 +5,751 0.44% 51,844,666
2022-03-14 2022-03-10 15.303 3,400,793 +2,157 0.44% 52,041,000
2022-03-11 2022-03-09 15.163 3,398,636 +76,196 0.43% 51,535,193
2022-03-10 2022-03-08 15.330 3,322,440 +719 0.43% 50,934,435
2022-03-09 2022-03-07 15.497 3,321,721 +10,063 0.43% 51,477,932
2022-03-07 2022-03-03 16.026 3,311,658 +5,032 0.42% 53,072,643
2022-03-04 2022-03-02 15.943 3,306,626 +1,438 0.42% 52,716,000
2022-03-02 2022-02-28 16.527 3,305,188 +2,156 0.42% 54,624,234
2022-03-01 2022-02-25 16.471 3,303,032 +7,907 0.42% 54,404,802
2022-02-22 2022-02-18 17.028 3,295,125 -35,222 0.42% 56,108,165
2022-02-21 2022-02-17 17.000 3,330,347 -35,942 0.43% 56,615,252
2022-02-18 2022-02-16 16.972 3,366,289 -17,252 0.43% 57,132,599
2022-02-16 2022-02-14 17.111 3,383,541 -13,658 0.43% 57,896,100
2022-02-15 2022-02-11 17.334 3,397,199 +2,157 0.43% 58,885,963
2022-02-11 2022-02-09 16.777 3,395,042 -7,189 0.43% 56,959,375
2022-02-10 2022-02-08 16.499 3,402,231 -7,907 0.44% 56,133,386
2022-02-07 2022-01-31 15.998 3,410,138 +719 0.44% 54,556,003
2022-01-26 2022-01-24 16.332 3,409,419 -7,907 0.44% 55,682,821
2022-01-25 2022-01-21 16.193 3,417,326 -7,188 0.44% 55,336,558
2022-01-24 2022-01-20 16.054 3,424,514 -10,064 0.44% 54,976,553
2022-01-21 2022-01-19 16.082 3,434,578 -93,448 0.44% 55,233,679
2022-01-17 2022-01-13 15.915 3,528,026 +15,095 0.45% 56,147,517
2022-01-14 2022-01-12 15.887 3,512,931 -9,345 0.45% 55,809,544
2022-01-13 2022-01-11 16.527 3,522,276 +719 0.45% 58,212,008
2022-01-12 2022-01-10 16.332 3,521,557 -13,658 0.45% 57,514,265
2022-01-11 2022-01-07 16.137 3,535,215 -1,437 0.45% 57,048,808
2022-01-10 2022-01-06 15.970 3,536,652 +7,188 0.45% 56,481,597
2022-01-07 2022-01-05 16.082 3,529,464 -7,188 0.45% 56,759,602
2022-01-05 2022-01-03 15.803 3,536,652 -3,594 0.45% 55,891,197
2021-12-30 2021-12-28 15.831 3,540,246 +1,437 0.45% 56,046,495
2021-12-29 2021-12-24 15.859 3,538,809 -5,750 0.45% 56,122,205
2021-12-23 2021-12-21 15.525 3,544,559 +9,344 0.45% 55,029,955
2021-12-22 2021-12-20 15.470 3,535,215 +7,189 0.45% 54,688,167
2021-12-20 2021-12-16 15.609 3,528,026 +2,156 0.45% 55,067,757
2021-12-15 2021-12-13 15.915 3,525,870 +5,032 0.45% 56,113,205
2021-12-13 2021-12-09 15.998 3,520,838 -3,594 0.45% 56,327,002
2021-12-10 2021-12-08 15.915 3,524,432 +2,156 0.45% 56,090,319
2021-12-09 2021-12-07 16.054 3,522,276 -6,469 0.45% 56,546,007
2021-12-06 2021-12-02 15.943 3,528,745 -5,032 0.45% 56,257,140
2021-12-02 2021-11-30 15.581 3,533,777 +1,438 0.45% 55,059,202
2021-11-30 2021-11-26 15.748 3,532,339 +719 0.45% 55,626,477
2021-11-26 2021-11-24 15.915 3,531,620 -1,438 0.45% 56,204,714
2021-11-18 2021-11-16 15.831 3,533,058 +3,594 0.45% 55,932,700
2021-11-16 2021-11-12 15.915 3,529,464 -2,156 0.45% 56,170,402
2021-11-15 2021-11-11 15.887 3,531,620 -2,157 0.45% 56,106,454
2021-11-10 2021-11-08 15.553 3,533,777 +2,157 0.45% 54,960,882
2021-11-09 2021-11-05 15.497 3,531,620 +4,313 0.45% 54,730,814
2021-11-08 2021-11-04 15.609 3,527,307 +28,034 0.45% 55,056,534
2021-11-04 2021-11-02 15.970 3,499,273 +2,875 0.45% 55,884,641
2021-11-03 2021-11-01 16.082 3,496,398 +5,032 0.45% 56,227,846
2021-11-01 2021-10-28 16.221 3,491,366 -4,313 0.45% 56,632,624
2021-10-27 2021-10-25 16.443 3,495,679 +719 0.45% 57,480,664
2021-10-25 2021-10-21 16.443 3,494,960 -1,438 0.45% 57,468,841
2021-10-21 2021-10-19 16.416 3,496,398 +1,438 0.45% 57,395,207
2021-10-20 2021-10-18 16.249 3,494,960 +43,130 0.45% 56,788,161
2021-10-19 2021-10-15 16.221 3,451,830 -2,875 0.44% 55,991,319
2021-10-15 2021-10-11 16.304 3,454,705 -2,876 0.44% 56,326,314
2021-10-08 2021-10-06 16.471 3,457,581 -5,032 0.44% 56,950,405
2021-10-07 2021-10-05 16.276 3,462,613 +719 0.44% 56,358,908
2021-10-06 2021-10-04 16.276 3,461,894 -5,032 0.44% 56,347,205
2021-10-05 2021-09-30 16.249 3,466,926 -4,312 0.44% 56,332,648
2021-09-30 2021-09-28 16.249 3,471,238 -7,189 0.44% 56,402,712
2021-09-29 2021-09-27 16.054 3,478,427 +1,438 0.45% 55,842,063
2021-09-28 2021-09-24 16.276 3,476,989 +3,594 0.44% 56,592,898
2021-09-24 2021-09-21 16.165 3,473,395 +2,157 0.44% 56,147,840
2021-09-23 2021-09-20 17.639 3,471,238 +2,875 0.44% 61,230,225
2021-09-21 2021-09-17 17.842 3,468,363 +150,494 0.44% 61,882,725
2021-09-20 2021-09-16 17.958 3,317,869 -5,524 0.44% 59,582,003
2021-09-17 2021-09-15 18.074 3,323,393 +2,762 0.44% 60,066,243
2021-09-16 2021-09-14 18.363 3,320,631 +10,358 0.44% 60,978,123
2021-09-15 2021-09-13 18.885 3,310,273 +3,452 0.44% 62,513,754
2021-09-14 2021-09-10 18.798 3,306,821 +8,286 0.44% 62,161,224
2021-09-13 2021-09-09 18.595 3,298,535 +2,072 0.44% 61,336,685
2021-09-10 2021-09-08 18.479 3,296,463 +4,833 0.44% 60,916,236
2021-09-09 2021-09-07 18.537 3,291,630 -3,452 0.44% 61,017,605
2021-09-08 2021-09-06 18.392 3,295,082 +7,595 0.44% 60,604,396
2021-09-07 2021-09-03 18.769 3,287,487 -7,595 0.44% 61,702,566
2021-09-06 2021-09-02 18.103 3,295,082 +5,524 0.44% 59,649,996
2021-09-03 2021-09-01 17.958 3,289,558 +2,762 0.44% 59,073,597
2021-08-31 2021-08-27 17.379 3,286,796 -9,667 0.44% 57,119,997
2021-08-30 2021-08-26 17.234 3,296,463 -2,072 0.44% 56,810,596
2021-08-27 2021-08-25 17.147 3,298,535 -6,905 0.44% 56,559,684
2021-08-25 2021-08-23 16.886 3,305,440 +3,453 0.44% 55,816,424
2021-08-24 2021-08-20 16.828 3,301,987 -9,667 0.44% 55,566,836
2021-08-23 2021-08-19 17.060 3,311,654 +26,239 0.44% 56,496,875
2021-08-20 2021-08-18 16.915 3,285,415 +6,214 0.44% 55,573,437
2021-08-18 2021-08-16 16.915 3,279,201 +2,762 0.44% 55,468,326
2021-08-17 2021-08-13 16.799 3,276,439 -5,524 0.44% 55,042,006
2021-08-16 2021-08-12 16.712 3,281,963 +691 0.44% 54,849,626
2021-08-11 2021-08-09 16.683 3,281,272 -3,453 0.44% 54,743,037
2021-08-10 2021-08-06 16.683 3,284,725 +1,381 0.44% 54,800,646
2021-08-04 2021-08-02 17.089 3,283,344 +1,381 0.44% 56,109,006
2021-08-03 2021-07-30 17.176 3,281,963 -30,382 0.44% 56,370,586
2021-08-02 2021-07-29 16.799 3,312,345 -2,071 0.44% 55,645,203
2021-07-30 2021-07-28 16.568 3,314,416 -5,524 0.44% 54,911,995
2021-07-29 2021-07-27 16.597 3,319,940 +3,452 0.44% 55,099,674
2021-07-28 2021-07-26 16.857 3,316,488 -3,452 0.44% 55,906,923
2021-07-27 2021-07-23 17.089 3,319,940 -691 0.44% 56,734,394
2021-07-26 2021-07-22 16.886 3,320,631 -2,071 0.44% 56,072,943
2021-07-23 2021-07-21 16.683 3,322,702 +1,381 0.44% 55,434,234
2021-07-22 2021-07-20 16.481 3,321,321 +35,906 0.44% 54,737,794
2021-07-21 2021-07-19 16.655 3,285,415 -31,073 0.44% 54,716,997
2021-07-20 2021-07-16 16.249 3,316,488 +1,381 0.44% 53,889,663
2021-07-14 2021-07-12 16.220 3,315,107 -3,452 0.44% 53,771,203
2021-07-13 2021-07-09 16.191 3,318,559 -1,381 0.44% 53,731,075
2021-07-12 2021-07-08 16.307 3,319,940 +2,071 0.44% 54,138,074
2021-07-07 2021-07-05 16.539 3,317,869 +2,072 0.44% 54,873,103
2021-07-06 2021-07-02 16.394 3,315,797 +8,286 0.44% 54,358,635
2021-07-05 2021-06-30 16.597 3,307,511 +10,357 0.44% 54,893,395
2021-07-02 2021-06-29 16.597 3,297,154 -8,976 0.44% 54,721,504
2021-06-30 2021-06-28 16.597 3,306,130 +2,071 0.44% 54,870,475
2021-06-29 2021-06-25 16.741 3,304,059 -3,452 0.44% 55,314,604
2021-06-28 2021-06-24 16.510 3,307,511 +69,050 0.44% 54,605,995
2021-06-25 2021-06-23 16.510 3,238,461 -4,143 0.43% 53,466,001
2021-06-23 2021-06-21 16.539 3,242,604 +11,048 0.43% 53,628,321
2021-06-22 2021-06-18 16.799 3,231,556 -6,905 0.43% 54,288,002
2021-06-21 2021-06-17 16.770 3,238,461 +10,358 0.43% 54,310,201
2021-06-18 2021-06-16 16.886 3,228,103 +12,429 0.43% 54,510,493
2021-06-17 2021-06-15 17.089 3,215,674 -691 0.43% 54,952,594
2021-06-16 2021-06-11 17.350 3,216,365 -6,905 0.43% 55,802,843
2021-06-15 2021-06-10 17.552 3,223,270 -73,193 0.43% 56,576,162
2021-06-11 2021-06-09 16.915 3,296,463 +4,143 0.44% 55,760,316
2021-06-10 2021-06-08 17.089 3,292,320 -1,381 0.44% 56,262,396
2021-06-07 2021-06-03 17.118 3,293,701 -3,453 0.44% 56,381,396
2021-06-04 2021-06-02 17.031 3,297,154 -34,525 0.44% 56,154,005
2021-06-03 2021-06-01 18.657 3,331,679 +41,430 0.44% 62,159,881
2021-06-02 2021-05-31 18.657 3,290,249 +136,665 0.44% 61,386,912
2021-06-01 2021-05-28 18.597 3,153,584 +9,260 0.44% 58,646,403
2021-05-31 2021-05-27 18.536 3,144,324 +1,984 0.44% 58,284,037
2021-05-28 2021-05-26 18.415 3,142,340 +5,291 0.44% 57,867,181
2021-05-25 2021-05-21 18.264 3,137,049 +6,614 0.44% 57,295,445
2021-05-24 2021-05-20 18.325 3,130,435 -3,307 0.44% 57,363,966
2021-05-21 2021-05-18 18.264 3,133,742 -661 0.44% 57,235,046
2021-05-18 2021-05-14 18.052 3,134,403 +661 0.44% 56,583,658
2021-05-17 2021-05-13 18.022 3,133,742 +6,614 0.44% 56,476,966
2021-05-14 2021-05-12 18.294 3,127,128 -5,952 0.43% 57,208,807
2021-05-13 2021-05-11 18.536 3,133,080 -3,307 0.44% 58,075,615
2021-05-12 2021-05-10 18.718 3,136,387 +5,952 0.44% 58,705,954
2021-05-11 2021-05-07 18.385 3,130,435 +5,292 0.44% 57,553,286
2021-05-10 2021-05-06 18.325 3,125,143 -6,614 0.43% 57,266,993
2021-05-07 2021-05-05 18.234 3,131,757 +1,322 0.44% 57,104,092
2021-05-04 2021-04-30 18.173 3,130,435 -66,802 0.44% 56,890,666
2021-05-03 2021-04-29 18.204 3,197,237 -3,307 0.44% 58,201,366
2021-04-28 2021-04-26 18.022 3,200,544 +662 0.45% 57,680,886
2021-04-27 2021-04-23 18.143 3,199,882 -662 0.44% 58,055,995
2021-04-26 2021-04-22 18.143 3,200,544 -2,645 0.45% 58,068,006
2021-04-23 2021-04-21 17.780 3,203,189 +5,952 0.45% 56,953,674
2021-04-22 2021-04-20 17.599 3,197,237 -2,645 0.44% 56,267,766
2021-04-21 2021-04-19 17.508 3,199,882 -3,307 0.44% 56,024,035
2021-04-19 2021-04-15 17.176 3,203,189 -662 0.45% 55,016,475
2021-04-16 2021-04-14 17.176 3,203,851 +662 0.45% 55,027,845
2021-04-15 2021-04-13 17.296 3,203,189 +13,228 0.45% 55,403,915
2021-04-14 2021-04-12 17.145 3,189,961 +3,307 0.44% 54,692,817
2021-04-13 2021-04-09 17.296 3,186,654 +1,323 0.44% 55,117,917
2021-04-09 2021-04-07 17.266 3,185,331 +661 0.44% 54,998,714
2021-04-08 2021-04-01 17.327 3,184,670 -3,307 0.44% 55,179,901
2021-04-07 2021-03-31 17.538 3,187,977 +35,055 0.44% 55,912,000
2021-04-01 2021-03-30 17.992 3,152,922 -50,929 0.44% 56,727,292
2021-03-31 2021-03-29 17.387 3,203,851 +1,984 0.45% 55,706,005
2021-03-30 2021-03-26 17.115 3,201,867 -13,228 0.45% 54,800,129
2021-03-29 2021-03-25 16.903 3,215,095 +662 0.45% 54,345,986
2021-03-26 2021-03-24 16.964 3,214,433 +51,589 0.45% 54,529,196
2021-03-25 2021-03-23 17.266 3,162,844 +5,292 0.44% 54,610,448
2021-03-24 2021-03-22 17.417 3,157,552 +1,323 0.44% 54,996,475
2021-03-23 2021-03-19 17.448 3,156,229 +26,456 0.44% 55,068,872
2021-03-22 2021-03-18 17.629 3,129,773 +23,149 0.44% 55,175,116
2021-03-18 2021-03-16 17.720 3,106,624 -1,323 0.43% 55,048,839
2021-03-17 2021-03-15 17.417 3,107,947 -6,614 0.43% 54,132,483
2021-03-16 2021-03-12 17.599 3,114,561 -8,598 0.43% 54,812,762
2021-03-15 2021-03-11 17.478 3,123,159 -1,323 0.43% 54,586,317
2021-03-12 2021-03-10 17.296 3,124,482 +661 0.43% 54,042,560
2021-03-11 2021-03-09 17.115 3,123,821 +1,985 0.43% 53,464,367
2021-03-10 2021-03-08 17.085 3,121,836 +12,566 0.43% 53,335,994
2021-03-09 2021-03-05 16.994 3,109,270 -1,322 0.43% 52,839,246
2021-03-08 2021-03-04 17.085 3,110,592 +13,228 0.43% 53,143,892
2021-03-05 2021-03-03 17.327 3,097,364 -5,953 0.43% 53,667,174
2021-03-03 2021-03-01 16.964 3,103,317 +18,519 0.43% 52,644,240
2021-03-01 2021-02-25 17.115 3,084,798 -24,472 0.43% 52,796,486
2021-02-26 2021-02-24 16.782 3,109,270 -17,858 0.43% 52,181,106
2021-02-25 2021-02-23 16.934 3,127,128 +7,276 0.43% 52,953,606
2021-02-24 2021-02-22 16.964 3,119,852 -10,583 0.43% 52,924,737
2021-02-23 2021-02-19 16.752 3,130,435 -9,921 0.44% 52,441,646
2021-02-22 2021-02-18 16.420 3,140,356 +26,456 0.44% 51,563,284
2021-02-19 2021-02-17 16.631 3,113,900 -5,952 0.43% 51,788,008
2021-02-18 2021-02-16 16.420 3,119,852 -11,905 0.43% 51,226,617
2021-02-17 2021-02-11 16.087 3,131,757 +10,582 0.44% 50,380,393
2021-02-05 2021-02-03 16.329 3,121,175 -33,070 0.43% 50,965,201
2021-02-04 2021-02-02 16.178 3,154,245 -1,984 0.44% 51,028,296
2021-02-03 2021-02-01 16.238 3,156,229 -5,292 0.44% 51,251,272
2021-02-02 2021-01-29 16.087 3,161,521 +18,520 0.44% 50,859,204
2021-02-01 2021-01-28 16.238 3,143,001 +19,842 0.44% 51,036,474
2021-01-29 2021-01-27 16.601 3,123,159 +11,244 0.43% 51,847,557
2021-01-28 2021-01-26 16.631 3,111,915 -1,323 0.43% 51,754,995
2021-01-27 2021-01-25 16.843 3,113,238 -662 0.43% 52,435,978
2021-01-26 2021-01-22 16.903 3,113,900 +1,985 0.43% 52,635,448
2021-01-25 2021-01-21 17.417 3,111,915 -15,874 0.43% 54,201,595
2021-01-22 2021-01-20 17.327 3,127,789 +21,826 0.43% 54,194,340
2021-01-21 2021-01-19 17.448 3,105,963 +35,716 0.43% 54,191,846
2021-01-20 2021-01-18 16.994 3,070,247 +2,646 0.43% 52,176,085
2021-01-19 2021-01-15 16.692 3,067,601 -1,984 0.43% 51,203,519
2021-01-18 2021-01-14 16.722 3,069,585 -13,890 0.43% 51,329,455
2021-01-15 2021-01-13 16.450 3,083,475 -2,645 0.43% 50,722,563
2021-01-14 2021-01-12 16.208 3,086,120 +1,322 0.43% 50,019,513
2021-01-12 2021-01-08 15.845 3,084,798 +7,937 0.43% 48,878,726
2021-01-11 2021-01-07 15.936 3,076,861 +1,984 0.43% 49,032,084
2021-01-08 2021-01-06 16.359 3,074,877 -13,889 0.43% 50,302,187
2021-01-07 2021-01-05 16.087 3,088,766 -17,197 0.43% 49,688,799
2021-01-05 2020-12-31 16.026 3,105,963 +1,985 0.43% 49,777,606
2021-01-04 2020-12-29 15.936 3,103,978 +6,614 0.43% 49,464,213
2020-12-30 2020-12-28 16.026 3,097,364 +16,535 0.43% 49,639,794
2020-12-29 2020-12-24 15.966 3,080,829 -1,323 0.43% 49,188,477
2020-12-28 2020-12-22 15.754 3,082,152 +1,323 0.43% 48,557,200
2020-12-23 2020-12-21 15.936 3,080,829 -662 0.43% 49,095,317
2020-12-22 2020-12-18 16.117 3,081,491 +1,323 0.43% 49,664,946
2020-12-21 2020-12-17 15.936 3,080,168 -661 0.43% 49,084,783
2020-12-18 2020-12-16 15.875 3,080,829 -3,307 0.43% 48,908,997
2020-12-16 2020-12-14 16.087 3,084,136 +16,535 0.43% 49,614,316
2020-12-15 2020-12-11 16.117 3,067,601 +18,519 0.43% 49,441,079
2020-12-14 2020-12-10 16.420 3,049,082 +7,276 0.42% 50,064,605
2020-12-11 2020-12-09 16.450 3,041,806 +661 0.42% 50,037,116
2020-12-10 2020-12-08 16.329 3,041,145 +662 0.42% 49,658,403
2020-12-09 2020-12-07 16.692 3,040,483 +19,842 0.42% 50,750,873
2020-12-08 2020-12-04 16.934 3,020,641 +34,393 0.42% 51,150,396
2020-12-07 2020-12-03 17.357 2,986,248 +1,323 0.42% 51,832,198
2020-12-04 2020-12-02 17.780 2,984,925 +33,070 0.42% 53,072,874
2020-12-03 2020-12-01 17.690 2,951,855 -1,984 0.41% 52,217,100
2020-12-02 2020-11-30 17.417 2,953,839 -21,165 0.41% 51,448,316
2020-12-01 2020-11-27 17.055 2,975,004 +2,645 0.41% 50,737,436
2020-11-27 2020-11-25 17.024 2,972,359 +9,921 0.41% 50,602,447
2020-11-25 2020-11-23 17.176 2,962,438 -1,322 0.41% 50,881,448
2020-11-24 2020-11-20 16.964 2,963,760 -662 0.41% 50,276,814
2020-11-20 2020-11-18 17.357 2,964,422 +12,567 0.41% 51,453,364
2020-11-18 2020-11-16 17.478 2,951,855 +3,307 0.41% 51,592,280
2020-11-17 2020-11-13 17.599 2,948,548 -661 0.41% 51,891,120
2020-11-16 2020-11-12 17.931 2,949,209 -9,260 0.41% 52,883,733
2020-11-13 2020-11-11 18.234 2,958,469 +9,260 0.41% 53,944,378
2020-11-12 2020-11-10 17.055 2,949,209 -26,457 0.41% 50,297,513
2020-11-11 2020-11-09 16.178 2,975,666 +35,055 0.41% 48,139,306
2020-11-10 2020-11-06 16.571 2,940,611 -1,984 0.41% 48,728,158
2020-11-06 2020-11-04 16.268 2,942,595 -4,630 0.41% 47,871,234
2020-11-03 2020-10-30 15.633 2,947,225 +3,307 0.41% 46,075,037
2020-11-02 2020-10-29 15.815 2,943,918 -1,984 0.41% 46,557,458
2020-10-30 2020-10-28 15.815 2,945,902 -1,323 0.41% 46,588,834
2020-10-29 2020-10-27 15.936 2,947,225 +3,307 0.41% 46,966,237
2020-10-28 2020-10-23 16.389 2,943,918 -7,276 0.41% 48,248,837
2020-10-27 2020-10-22 16.208 2,951,194 +6,614 0.41% 47,832,646
2020-10-23 2020-10-21 16.268 2,944,580 +1,323 0.41% 47,903,527
2020-10-22 2020-10-20 16.268 2,943,257 +6,614 0.41% 47,882,004
2020-10-21 2020-10-19 16.601 2,936,643 -44,975 0.41% 48,751,205
2020-10-20 2020-10-16 16.329 2,981,618 -59,527 0.41% 48,686,395
2020-10-19 2020-10-15 15.754 3,041,145 +15,212 0.42% 47,911,163
2020-10-16 2020-10-14 16.117 3,025,933 +9,260 0.42% 48,769,508
2020-10-15 2020-10-12 15.936 3,016,673 -1,323 0.42% 48,072,943
2020-10-14 2020-10-09 15.996 3,017,996 -13,228 0.42% 48,276,546
2020-10-09 2020-10-07 15.724 3,031,224 +2,646 0.42% 47,663,204
2020-10-08 2020-10-06 15.573 3,028,578 +3,968 0.42% 47,163,698
2020-10-06 2020-09-30 15.573 3,024,610 +5,292 0.42% 47,101,905
2020-10-05 2020-09-29 15.603 3,019,318 +1,322 0.42% 47,110,793
2020-09-30 2020-09-28 15.694 3,017,996 -1,322 0.42% 47,363,946
2020-09-29 2020-09-25 15.694 3,019,318 +7,275 0.42% 47,384,693
2020-09-28 2020-09-24 16.026 3,012,043 +19,181 0.42% 48,272,400
2020-09-25 2020-09-23 17.525 2,992,862 +26,456 0.42% 52,450,191
2020-09-24 2020-09-22 17.525 2,966,406 +113,537 0.41% 51,986,547
2020-09-23 2020-09-21 17.713 2,852,869 +35,789 0.41% 50,532,480
2020-09-22 2020-09-18 17.932 2,817,080 -157,215 0.41% 50,515,674
2020-09-21 2020-09-17 17.901 2,974,295 -7,030 0.43% 53,241,762
2020-09-18 2020-09-16 17.807 2,981,325 +2,557 0.43% 53,087,704
2020-09-17 2020-09-15 17.775 2,978,768 +1,917 0.43% 52,948,952
2020-09-16 2020-09-14 17.807 2,976,851 +3,834 0.43% 53,008,036
2020-09-15 2020-09-11 17.744 2,973,017 +5,113 0.43% 52,753,685
2020-09-14 2020-09-10 17.807 2,967,904 +6,391 0.43% 52,848,719
2020-09-11 2020-09-09 17.775 2,961,513 +9,586 0.43% 52,642,236
2020-09-10 2020-09-08 17.838 2,951,927 +7,669 0.42% 52,656,601
2020-09-09 2020-09-07 17.995 2,944,258 +17,894 0.42% 52,980,501
2020-09-08 2020-09-04 17.932 2,926,364 -2,556 0.42% 52,475,347
2020-09-07 2020-09-03 18.120 2,928,920 +72,216 0.42% 53,071,141
2020-09-04 2020-09-02 18.245 2,856,704 +4,474 0.41% 52,120,209
2020-09-03 2020-09-01 18.276 2,852,230 +15,338 0.41% 52,127,841
2020-09-02 2020-08-31 18.214 2,836,892 +26,842 0.41% 51,669,962
2020-09-01 2020-08-28 18.527 2,810,050 +31,954 0.40% 52,060,472
2020-08-31 2020-08-27 18.683 2,778,096 +38,984 0.40% 51,903,176
2020-08-28 2020-08-26 18.777 2,739,112 +2,556 0.39% 51,431,998
2020-08-27 2020-08-25 18.808 2,736,556 -6,391 0.39% 51,469,644
2020-08-25 2020-08-21 18.620 2,742,947 -639 0.39% 51,074,807
2020-08-24 2020-08-20 18.746 2,743,586 +3,196 0.39% 51,430,145
2020-08-21 2020-08-19 18.996 2,740,390 -639 0.39% 52,056,314
2020-08-20 2020-08-18 19.152 2,741,029 -7,030 0.39% 52,497,353
2020-08-19 2020-08-17 18.777 2,748,059 +24,285 0.40% 51,599,994
2020-08-18 2020-08-14 18.558 2,723,774 -1,917 0.39% 50,547,318
2020-08-17 2020-08-13 18.589 2,725,691 -1,918 0.39% 50,668,193
2020-08-14 2020-08-12 18.339 2,727,609 -2,556 0.39% 50,020,967
2020-08-13 2020-08-11 17.963 2,730,165 +3,195 0.39% 49,042,561
2020-08-12 2020-08-10 17.838 2,726,970 -3,834 0.39% 48,643,808
2020-08-11 2020-08-07 17.838 2,730,804 +6,391 0.39% 48,712,199
2020-08-10 2020-08-06 17.995 2,724,413 +2,556 0.39% 49,024,496
2020-08-07 2020-08-05 18.120 2,721,857 +1,917 0.39% 49,319,222
2020-08-06 2020-08-04 18.214 2,719,940 +2,557 0.39% 49,539,847
2020-08-05 2020-08-03 18.057 2,717,383 -2,557 0.39% 49,068,075
2020-08-03 2020-07-30 17.400 2,719,940 -2,556 0.39% 47,326,727
2020-07-30 2020-07-28 17.369 2,722,496 +8,947 0.39% 47,286,001
2020-07-29 2020-07-27 17.431 2,713,549 +7,030 0.39% 47,300,444
2020-07-28 2020-07-24 17.838 2,706,519 +15,977 0.39% 48,279,002
2020-07-27 2020-07-23 18.120 2,690,542 +1,917 0.39% 48,751,804
2020-07-24 2020-07-22 18.339 2,688,625 +7,669 0.39% 49,306,049
2020-07-22 2020-07-20 18.652 2,680,956 -639 0.39% 50,004,409
2020-07-21 2020-07-17 18.401 2,681,595 +8,948 0.39% 49,344,967
2020-07-20 2020-07-16 18.652 2,672,647 +639 0.38% 49,849,432
2020-07-17 2020-07-15 19.059 2,672,008 -2,557 0.38% 50,924,573
2020-07-16 2020-07-14 19.371 2,674,565 -1,917 0.38% 51,810,306
2020-07-15 2020-07-13 19.528 2,676,482 -2,556 0.39% 52,266,241
2020-07-14 2020-07-10 19.528 2,679,038 +8,947 0.39% 52,316,155
2020-07-10 2020-07-08 20.279 2,670,091 -1,278 0.38% 54,146,878
2020-07-09 2020-07-07 19.904 2,671,369 -9,587 0.38% 53,169,595
2020-07-08 2020-07-06 20.310 2,680,956 +640 0.39% 54,451,110
2020-07-07 2020-07-03 19.246 2,680,316 -1,279 0.39% 51,586,191
2020-07-06 2020-07-02 18.965 2,681,595 -4,473 0.39% 50,855,527
2020-07-03 2020-06-30 18.652 2,686,068 +1,917 0.39% 50,099,756
2020-07-02 2020-06-29 18.527 2,684,151 +9,586 0.39% 49,728,001
2020-06-30 2020-06-26 18.933 2,674,565 +639 0.38% 50,638,506
2020-06-29 2020-06-24 19.090 2,673,926 -1,917 0.38% 51,044,807
2020-06-24 2020-06-22 19.246 2,675,843 +9,586 0.39% 51,500,103
2020-06-23 2020-06-19 19.716 2,666,257 -639 0.38% 52,567,208
2020-06-22 2020-06-18 19.340 2,666,896 -1,278 0.38% 51,578,286
2020-06-19 2020-06-17 19.246 2,668,174 +1,278 0.38% 51,352,503
2020-06-18 2020-06-16 19.340 2,666,896 -6,391 0.38% 51,578,286
2020-06-16 2020-06-12 19.215 2,673,287 -38,345 0.38% 51,367,249
2020-06-15 2020-06-11 19.215 2,711,632 +6,391 0.39% 52,104,049
2020-06-12 2020-06-10 19.497 2,705,241 -8,947 0.39% 52,743,186
2020-06-11 2020-06-09 19.622 2,714,188 -8,947 0.39% 53,257,383
2020-06-10 2020-06-08 19.309 2,723,135 +1,917 0.39% 52,580,739
2020-06-09 2020-06-05 19.340 2,721,218 -2,556 0.39% 52,628,884
2020-06-05 2020-06-03 19.246 2,723,774 -1,917 0.39% 52,422,598
2020-06-04 2020-06-02 19.246 2,725,691 -7,030 0.39% 52,459,493
2020-06-03 2020-06-01 19.121 2,732,721 -1,918 0.39% 52,252,714
2020-06-01 2020-05-28 18.714 2,734,639 +25,564 0.39% 51,176,848
2020-05-29 2020-05-27 19.059 2,709,075 -639 0.39% 51,631,016
2020-05-28 2020-05-26 20.752 2,709,714 -2,557 0.39% 56,231,569
2020-05-27 2020-05-25 20.262 2,712,271 +108,428 0.39% 54,957,164
2020-05-26 2020-05-22 20.099 2,603,843 +17,775 0.39% 52,335,351
2020-05-25 2020-05-21 21.046 2,586,068 +613 0.39% 54,425,106
2020-05-22 2020-05-20 21.078 2,585,455 +1,839 0.39% 54,496,566
2020-05-18 2020-05-14 21.209 2,583,616 +1,839 0.39% 54,795,003
2020-05-15 2020-05-13 21.404 2,581,777 -19,615 0.39% 55,261,440
2020-05-12 2020-05-08 21.111 2,601,392 -613 0.39% 54,917,368
2020-05-11 2020-05-07 20.687 2,602,005 +613 0.39% 53,826,608
2020-05-08 2020-05-06 20.980 2,601,392 -12,259 0.39% 54,577,848
2020-05-07 2020-05-05 20.719 2,613,651 +19,615 0.39% 54,152,804
2020-05-06 2020-05-04 20.752 2,594,036 -11,646 0.39% 53,831,037
2020-05-05 2020-04-29 21.470 2,605,682 -4,904 0.39% 55,943,153
2020-04-29 2020-04-27 20.817 2,610,586 +9,807 0.39% 54,344,840
2020-04-28 2020-04-24 20.165 2,600,779 +7,356 0.39% 52,443,487
2020-04-27 2020-04-23 20.523 2,593,423 +4,903 0.39% 53,225,976
2020-04-24 2020-04-22 20.687 2,588,520 +3,678 0.39% 53,547,650
2020-04-22 2020-04-20 20.523 2,584,842 +3,678 0.39% 53,049,864
2020-04-21 2020-04-17 20.687 2,581,164 -8,581 0.39% 53,395,479
2020-04-20 2020-04-16 20.230 2,589,745 +66,812 0.39% 52,389,991
2020-04-17 2020-04-15 20.719 2,522,933 -15,937 0.38% 52,273,198
2020-04-16 2020-04-14 21.013 2,538,870 +1,839 0.38% 53,348,961
2020-04-14 2020-04-08 20.165 2,537,031 +6,742 0.38% 51,158,038
2020-04-09 2020-04-07 20.393 2,530,289 +12,873 0.38% 51,600,009
2020-04-08 2020-04-06 19.545 2,517,416 +3,064 0.38% 49,201,851
2020-04-07 2020-04-03 19.414 2,514,352 +9,195 0.38% 48,813,806
2020-04-03 2020-04-01 19.316 2,505,157 -11,646 0.38% 48,390,074
2020-04-02 2020-03-31 19.120 2,516,803 -1,226 0.38% 48,122,310
2020-04-01 2020-03-30 18.664 2,518,029 +1,838 0.38% 46,995,512
2020-03-31 2020-03-27 19.218 2,516,191 +22,067 0.38% 48,356,909
2020-03-30 2020-03-26 19.349 2,494,124 -1,226 0.37% 48,258,339
2020-03-27 2020-03-25 19.186 2,495,350 -2,452 0.37% 47,874,960
2020-03-26 2020-03-24 18.533 2,497,802 +85,201 0.37% 46,292,003
2020-03-25 2020-03-23 17.978 2,412,601 -7,355 0.36% 43,374,725
2020-03-24 2020-03-20 18.631 2,419,956 +2,452 0.36% 45,086,156
2020-03-23 2020-03-19 18.305 2,417,504 +30,035 0.36% 44,251,673
2020-03-20 2020-03-18 19.218 2,387,469 +17,775 0.36% 45,883,091
2020-03-18 2020-03-16 20.491 2,369,694 +15,324 0.36% 48,556,966
2020-03-17 2020-03-13 21.241 2,354,370 +7,969 0.35% 50,009,825
2020-03-16 2020-03-12 21.600 2,346,401 +39,229 0.35% 50,682,713
2020-03-13 2020-03-11 22.122 2,307,172 +3,065 0.35% 51,039,839
2020-03-12 2020-03-10 22.188 2,304,107 +57,618 0.35% 51,122,395
2020-03-11 2020-03-09 22.024 2,246,489 +60,070 0.34% 49,477,495
2020-03-10 2020-03-06 22.579 2,186,419 +20,227 0.33% 49,367,271
2020-03-09 2020-03-05 23.101 2,166,192 +1,226 0.33% 50,041,444
2020-03-05 2020-03-03 23.134 2,164,966 -12,259 0.32% 50,083,762
2020-03-04 2020-03-02 23.101 2,177,225 -18,389 0.33% 50,296,319
2020-03-03 2020-02-28 22.449 2,195,614 +20,841 0.33% 49,288,325
2020-03-02 2020-02-27 23.003 2,174,773 +5,516 0.33% 50,026,795
2020-02-28 2020-02-26 22.971 2,169,257 -5,516 0.33% 49,829,129
2020-02-27 2020-02-25 23.003 2,174,773 +5,516 0.33% 50,026,795
2020-02-24 2020-02-20 23.656 2,169,257 +1,226 0.33% 51,315,510
2020-02-21 2020-02-19 23.427 2,168,031 +1,226 0.33% 50,791,327
2020-02-19 2020-02-17 23.493 2,166,805 -10,420 0.33% 50,904,006
2020-02-17 2020-02-13 23.427 2,177,225 +1,226 0.33% 51,006,719
2020-02-12 2020-02-10 23.199 2,175,999 -613 0.33% 50,480,997
2020-02-11 2020-02-07 23.362 2,176,612 +613 0.33% 50,850,318
2020-02-10 2020-02-06 23.460 2,175,999 -6,743 0.33% 51,048,997
2020-02-06 2020-02-04 22.742 2,182,742 -14,711 0.33% 49,640,348
2020-02-05 2020-02-03 22.188 2,197,453 +14,098 0.33% 48,756,008
2020-02-04 2020-01-31 22.449 2,183,355 +12,260 0.33% 49,013,129
2020-02-03 2020-01-30 22.775 2,171,095 +1,838 0.33% 49,446,309
2020-01-31 2020-01-29 23.166 2,169,257 +6,130 0.33% 50,253,809
2020-01-30 2020-01-24 23.786 2,163,127 +1,226 0.32% 51,452,820
2020-01-23 2020-01-21 23.982 2,161,901 -4,291 0.32% 51,846,897
2020-01-22 2020-01-20 24.439 2,166,192 -7,355 0.33% 52,939,325
2020-01-21 2020-01-17 24.374 2,173,547 +7,968 0.33% 52,977,233
2020-01-20 2020-01-16 24.504 2,165,579 +1,226 0.32% 53,065,664
2020-01-17 2020-01-15 24.341 2,164,353 +6,130 0.32% 52,682,522
2020-01-13 2020-01-09 24.374 2,158,223 +1,839 0.32% 52,603,731
2020-01-10 2020-01-08 24.210 2,156,384 -613 0.32% 52,207,108
2020-01-09 2020-01-07 24.504 2,156,997 +1,225 0.32% 52,855,369
2020-01-08 2020-01-06 24.569 2,155,772 +3,065 0.32% 52,966,032
2020-01-07 2020-01-03 24.798 2,152,707 -14,098 0.32% 53,382,406
2020-01-06 2020-01-02 24.667 2,166,805 -3,678 0.33% 53,449,206
2020-01-03 2019-12-31 24.472 2,170,483 -2,451 0.33% 53,115,012
2019-12-30 2019-12-24 24.015 2,172,934 -31,874 0.33% 52,182,392
2019-12-27 2019-12-20 23.884 2,204,808 -3,065 0.33% 52,660,077
2019-12-23 2019-12-19 23.949 2,207,873 +11,033 0.33% 52,877,362
2019-12-19 2019-12-17 24.145 2,196,840 -14,098 0.33% 53,043,208
2019-12-18 2019-12-16 23.754 2,210,938 +8,582 0.33% 52,517,927
2019-12-17 2019-12-13 23.688 2,202,356 +16,550 0.33% 52,170,353
2019-12-16 2019-12-12 23.395 2,185,806 +23,292 0.33% 51,136,430
2019-12-13 2019-12-11 23.362 2,162,514 -4,291 0.32% 50,520,959
2019-12-12 2019-12-10 23.134 2,166,805 +3,065 0.33% 50,126,305
2019-12-10 2019-12-06 23.232 2,163,740 -8,581 0.32% 50,267,201
2019-12-09 2019-12-05 23.003 2,172,321 +4,290 0.33% 49,970,391
2019-12-05 2019-12-03 23.003 2,168,031 +9,195 0.33% 49,871,707
2019-12-04 2019-12-02 22.938 2,158,836 +5,516 0.32% 49,519,313
2019-12-03 2019-11-29 23.003 2,153,320 +19,615 0.32% 49,533,307
2019-12-02 2019-11-28 23.232 2,133,705 +2,452 0.32% 49,569,439
2019-11-29 2019-11-27 23.199 2,131,253 +7,968 0.32% 49,442,935
2019-11-28 2019-11-26 23.330 2,123,285 -1,226 0.32% 49,535,205
2019-11-26 2019-11-22 23.264 2,124,511 +3,678 0.32% 49,425,167
2019-11-25 2019-11-21 23.166 2,120,833 +9,807 0.32% 49,132,001
2019-11-22 2019-11-20 23.427 2,111,026 +613 0.32% 49,455,849
2019-11-21 2019-11-19 23.460 2,110,413 +5,517 0.32% 49,510,348
2019-11-20 2019-11-18 23.460 2,104,896 -4,291 0.32% 49,380,919
2019-11-19 2019-11-15 23.264 2,109,187 +2,452 0.32% 49,068,666
2019-11-18 2019-11-14 23.330 2,106,735 +49,037 0.32% 49,149,102
2019-11-15 2019-11-13 23.786 2,057,698 -25,745 0.31% 48,945,052
2019-11-12 2019-11-08 24.733 2,083,443 +22,680 0.31% 51,528,851
2019-11-11 2019-11-07 24.733 2,060,763 -2,452 0.31% 50,967,917
2019-11-08 2019-11-06 24.602 2,063,215 -9,194 0.31% 50,759,281
2019-11-07 2019-11-05 24.504 2,072,409 -4,291 0.31% 50,782,612
2019-11-06 2019-11-04 24.439 2,076,700 -36,777 0.31% 50,752,240
2019-11-04 2019-10-31 23.819 2,113,477 +17,162 0.32% 50,340,789
2019-11-01 2019-10-30 23.884 2,096,315 +2,452 0.31% 50,068,808
2019-10-30 2019-10-28 24.145 2,093,863 +9,195 0.31% 50,556,804
2019-10-24 2019-10-22 24.276 2,084,668 +2,451 0.31% 50,606,869
2019-10-23 2019-10-21 24.243 2,082,217 +3,065 0.31% 50,479,429
2019-10-22 2019-10-18 24.210 2,079,152 +11,033 0.31% 50,337,284
2019-10-21 2019-10-17 24.341 2,068,119 +2,452 0.31% 50,340,090
2019-10-18 2019-10-16 24.341 2,065,667 +8,582 0.31% 50,280,405
2019-10-17 2019-10-15 24.504 2,057,085 -25,745 0.31% 50,407,111
2019-10-16 2019-10-14 24.341 2,082,830 +3,065 0.31% 50,698,170
2019-10-15 2019-10-11 24.145 2,079,765 -30,035 0.31% 50,216,405
2019-10-10 2019-10-08 23.786 2,109,800 +21,454 0.32% 50,184,367
2019-10-09 2019-10-04 23.786 2,088,346 -9,808 0.31% 49,674,055
2019-10-08 2019-10-03 23.754 2,098,154 -4,903 0.31% 49,838,891
2019-10-02 2019-09-27 23.688 2,103,057 -3,678 0.32% 49,818,116
2019-09-30 2019-09-26 23.721 2,106,735 -11,033 0.32% 49,973,982
2019-09-27 2019-09-25 23.688 2,117,768 -7,356 0.32% 50,166,596
2019-09-26 2019-09-24 23.884 2,125,124 -7,355 0.32% 50,756,888
2019-09-25 2019-09-23 24.080 2,132,479 -4,291 0.32% 51,350,036
2019-09-24 2019-09-20 27.974 2,136,770 +3,065 0.32% 59,773,347
2019-09-23 2019-09-19 28.079 2,133,705 +152,987 0.32% 59,911,436
2019-09-20 2019-09-18 28.253 1,980,718 -17,159 0.32% 55,962,076
2019-09-19 2019-09-17 27.554 1,997,877 +2,860 0.32% 55,049,677
2019-09-18 2019-09-16 28.079 1,995,017 +4,575 0.32% 56,017,272
2019-09-17 2019-09-13 28.114 1,990,442 -5,147 0.32% 55,958,412
2019-09-16 2019-09-12 27.484 1,995,589 +28,598 0.32% 54,847,073
2019-09-13 2019-09-11 27.449 1,966,991 +3,432 0.32% 53,992,301
2019-09-12 2019-09-10 27.274 1,963,559 +9,151 0.32% 53,554,795
2019-09-11 2019-09-09 27.065 1,954,408 +7,436 0.31% 52,895,168
2019-09-10 2019-09-06 26.995 1,946,972 -5,148 0.31% 52,557,756
2019-09-09 2019-09-05 27.134 1,952,120 -1,144 0.31% 52,969,764
2019-09-06 2019-09-04 27.065 1,953,264 +5,720 0.31% 52,864,206
2019-09-05 2019-09-03 26.540 1,947,544 +10,867 0.31% 51,687,897
2019-09-04 2019-09-02 26.715 1,936,677 -1,144 0.31% 51,738,086
2019-09-03 2019-08-30 26.715 1,937,821 +5,148 0.31% 51,768,648
2019-09-02 2019-08-29 25.771 1,932,673 +57,769 0.31% 49,806,460
2019-08-29 2019-08-27 26.051 1,874,904 +1,143 0.30% 48,842,188
2019-08-28 2019-08-26 25.631 1,873,761 +2,288 0.30% 48,026,173
2019-08-27 2019-08-23 26.260 1,871,473 +3,432 0.30% 49,145,449
2019-08-21 2019-08-19 26.645 1,868,041 +9,724 0.30% 49,773,844
2019-08-19 2019-08-15 26.085 1,858,317 +2,287 0.30% 48,475,069
2019-08-16 2019-08-14 25.946 1,856,030 +1,144 0.30% 48,155,811
2019-08-15 2019-08-13 26.155 1,854,886 +1,716 0.30% 48,515,290
2019-08-14 2019-08-12 26.540 1,853,170 +1,144 0.30% 49,183,207
2019-08-12 2019-08-08 26.785 1,852,026 +1,144 0.30% 49,606,165
2019-08-09 2019-08-07 26.995 1,850,882 +9,152 0.30% 49,963,843
2019-08-08 2019-08-06 26.575 1,841,730 +9,723 0.30% 48,943,989
2019-08-07 2019-08-05 26.925 1,832,007 -3,432 0.29% 49,326,200
2019-08-06 2019-08-02 27.799 1,835,439 +6,292 0.30% 51,023,106
2019-08-02 2019-07-31 28.183 1,829,147 +4,576 0.29% 51,551,755
2019-08-01 2019-07-30 29.023 1,824,571 +6,291 0.29% 52,953,987
2019-07-29 2019-07-25 29.687 1,818,280 +1,144 0.29% 53,979,426
2019-07-26 2019-07-24 29.687 1,817,136 -1,144 0.29% 53,945,464
2019-07-24 2019-07-22 29.617 1,818,280 +1,144 0.29% 53,852,266
2019-07-23 2019-07-19 29.792 1,817,136 -2,288 0.29% 54,136,084
2019-07-22 2019-07-18 29.512 1,819,424 -1,716 0.29% 53,695,288
2019-07-19 2019-07-17 29.233 1,821,140 +572 0.29% 53,236,490
2019-07-17 2019-07-15 29.407 1,820,568 +2,288 0.29% 53,538,070
2019-07-16 2019-07-12 29.302 1,818,280 +3,432 0.29% 53,280,045
2019-07-15 2019-07-11 29.372 1,814,848 +1,144 0.29% 53,306,400
2019-07-12 2019-07-10 29.407 1,813,704 +2,860 0.29% 53,336,218
2019-07-10 2019-07-08 29.967 1,810,844 +1,144 0.29% 54,265,232
2019-07-09 2019-07-05 30.491 1,809,700 +8,579 0.29% 55,180,150
2019-07-08 2019-07-04 30.491 1,801,121 -5,719 0.29% 54,918,565
2019-07-03 2019-06-28 29.617 1,806,840 +1,143 0.29% 53,513,445
2019-06-27 2019-06-25 29.407 1,805,697 +6,292 0.29% 53,100,753
2019-06-26 2019-06-24 29.547 1,799,405 +2,288 0.29% 53,167,402
2019-06-21 2019-06-19 29.093 1,797,117 -11,439 0.29% 52,282,878
2019-06-14 2019-06-12 28.848 1,808,556 +10,295 0.29% 52,172,989
2019-06-13 2019-06-11 29.442 1,798,261 -17,159 0.29% 52,944,960
2019-06-12 2019-06-10 29.163 1,815,420 +11,439 0.29% 52,942,321
2019-06-11 2019-06-06 28.848 1,803,981 -2,859 0.29% 52,041,010
2019-06-10 2019-06-05 28.393 1,806,840 +1,715 0.29% 51,302,146
2019-06-06 2019-06-04 28.498 1,805,125 +1,144 0.29% 51,442,812
2019-06-03 2019-05-30 28.358 1,803,981 +1,144 0.29% 51,157,890
2019-05-29 2019-05-27 28.708 1,802,837 -5,147 0.29% 51,755,848
2019-05-28 2019-05-24 30.450 1,807,984 +1,144 0.29% 55,053,632
2019-05-27 2019-05-23 30.162 1,806,840 +61,204 0.29% 54,497,292
2019-05-24 2019-05-22 30.486 1,745,636 -5,544 0.29% 53,218,098
2019-05-22 2019-05-20 30.126 1,751,180 +3,327 0.29% 52,755,314
2019-05-21 2019-05-17 30.486 1,747,853 +5,543 0.29% 53,285,686
2019-05-17 2019-05-15 30.450 1,742,310 +1,663 0.29% 53,053,840
2019-05-16 2019-05-14 30.414 1,740,647 +2,772 0.29% 52,940,401
2019-05-14 2019-05-09 30.883 1,737,875 -16,076 0.29% 53,671,193
2019-05-10 2019-05-08 31.677 1,753,951 +2,771 0.29% 55,559,832
2019-05-09 2019-05-07 32.146 1,751,180 -1,663 0.29% 56,293,395
2019-05-08 2019-05-06 32.146 1,752,843 +12,750 0.29% 56,346,854
2019-05-06 2019-05-02 32.940 1,740,093 +3,326 0.29% 57,318,153
2019-05-02 2019-04-29 33.228 1,736,767 -1,108 0.29% 57,709,876
2019-04-26 2019-04-24 33.553 1,737,875 -2,772 0.29% 58,310,993
2019-04-25 2019-04-23 33.553 1,740,647 +1,663 0.29% 58,404,002
2019-04-24 2019-04-18 34.058 1,738,984 -1,109 0.29% 59,226,563
2019-04-23 2019-04-17 34.202 1,740,093 +3,326 0.29% 59,515,453
2019-04-18 2019-04-16 34.275 1,736,767 +1,109 0.29% 59,527,016
2019-04-17 2019-04-15 34.166 1,735,658 +1,109 0.29% 59,301,146
2019-04-15 2019-04-11 34.202 1,734,549 -2,772 0.29% 59,325,835
2019-04-12 2019-04-10 34.599 1,737,321 -4,435 0.29% 60,110,124
2019-04-10 2019-04-08 34.347 1,741,756 +5,544 0.29% 59,823,692
2019-04-09 2019-04-04 34.708 1,736,212 +2,217 0.29% 60,259,674
2019-04-08 2019-04-03 34.960 1,733,995 -4,989 0.29% 60,620,647
2019-04-04 2019-04-02 34.960 1,738,984 -17,739 0.29% 60,795,063
2019-04-03 2019-04-01 34.347 1,756,723 -18,293 0.29% 60,337,760
2019-04-02 2019-03-29 33.337 1,775,016 -37,142 0.29% 59,172,946
2019-04-01 2019-03-28 31.352 1,812,158 +4,435 0.30% 56,815,232
2019-03-29 2019-03-27 31.028 1,807,723 +10,533 0.30% 56,089,205
2019-03-27 2019-03-25 31.244 1,797,190 -2,218 0.30% 56,151,432
2019-03-26 2019-03-22 32.038 1,799,408 +1,109 0.30% 57,648,971
2019-03-25 2019-03-21 32.074 1,798,299 -1,663 0.30% 57,678,321
2019-03-22 2019-03-20 32.182 1,799,962 -1,109 0.30% 57,926,480
2019-03-20 2019-03-18 32.218 1,801,071 -1,663 0.30% 58,027,150
2019-03-18 2019-03-14 31.569 1,802,734 -33,260 0.30% 56,910,009
2019-03-15 2019-03-13 31.533 1,835,994 -555 0.30% 57,893,744
2019-03-14 2019-03-12 31.605 1,836,549 -18,016 0.30% 58,043,765
2019-03-13 2019-03-11 31.208 1,854,565 -13,304 0.31% 57,877,147
2019-03-12 2019-03-08 31.280 1,867,869 +23,836 0.31% 58,427,118
2019-03-11 2019-03-07 32.182 1,844,033 +3,327 0.31% 59,344,776
2019-03-07 2019-03-05 32.002 1,840,706 -1,109 0.31% 58,905,656
2019-03-06 2019-03-04 32.038 1,841,815 +1,109 0.31% 59,007,596
2019-03-05 2019-03-01 31.821 1,840,706 -4,435 0.31% 58,573,606
2019-03-04 2019-02-28 31.749 1,845,141 -6,652 0.31% 58,581,594
2019-03-01 2019-02-27 31.857 1,851,793 -1,109 0.31% 58,993,219
2019-02-28 2019-02-26 32.002 1,852,902 +3,880 0.31% 59,295,948
2019-02-27 2019-02-25 32.362 1,849,022 -6,097 0.31% 59,838,882
2019-02-26 2019-02-22 31.785 1,855,119 -1,109 0.31% 58,965,316
2019-02-25 2019-02-21 31.136 1,856,228 +1,109 0.31% 57,795,106
2019-02-22 2019-02-20 30.703 1,855,119 +4,434 0.31% 56,957,417
2019-02-21 2019-02-19 30.559 1,850,685 -2,217 0.31% 56,554,200
2019-02-20 2019-02-18 30.595 1,852,902 +1,109 0.31% 56,688,798
2019-02-19 2019-02-15 30.486 1,851,793 +4,989 0.31% 56,454,439
2019-02-18 2019-02-14 31.028 1,846,804 +5,543 0.31% 57,301,792
2019-02-15 2019-02-13 30.811 1,841,261 +555 0.31% 56,731,227
2019-02-14 2019-02-12 30.342 1,840,706 +2,771 0.31% 55,850,797
2019-02-13 2019-02-11 30.234 1,837,935 +8,315 0.30% 55,567,789
2019-02-12 2019-02-08 29.837 1,829,620 +11,087 0.30% 54,590,285
2019-02-11 2019-02-04 29.981 1,818,533 -17,739 0.30% 54,521,922
2019-02-08 2019-01-31 29.729 1,836,272 +555 0.30% 54,590,010
2019-01-31 2019-01-29 29.512 1,835,717 +554 0.30% 54,176,131
2019-01-30 2019-01-28 29.657 1,835,163 -6,652 0.30% 54,424,621
2019-01-29 2019-01-25 29.584 1,841,815 -33,261 0.31% 54,488,996
2019-01-28 2019-01-24 29.476 1,875,076 +5,544 0.31% 55,270,053
2019-01-25 2019-01-23 29.296 1,869,532 -14,413 0.31% 54,769,387
2019-01-24 2019-01-22 28.935 1,883,945 +554 0.31% 54,511,927
2019-01-23 2019-01-21 29.296 1,883,391 -4,435 0.31% 55,175,397
2019-01-22 2019-01-18 28.863 1,887,826 -6,098 0.31% 54,488,004
2019-01-21 2019-01-17 28.682 1,893,924 +4,435 0.31% 54,322,360
2019-01-18 2019-01-16 28.791 1,889,489 +1,663 0.31% 54,399,663
2019-01-17 2019-01-15 28.755 1,887,826 -2,217 0.31% 54,283,674
2019-01-16 2019-01-14 28.286 1,890,043 +554 0.31% 53,460,953
2019-01-15 2019-01-11 28.358 1,889,489 -9,424 0.31% 53,581,623
2019-01-14 2019-01-10 28.105 1,898,913 +13,859 0.32% 53,369,296
2019-01-11 2019-01-09 28.466 1,885,054 -7,761 0.31% 53,659,886
2019-01-10 2019-01-08 28.141 1,892,815 -17,185 0.31% 53,266,201
2019-01-09 2019-01-07 27.600 1,910,000 +11,087 0.32% 52,716,158
2019-01-08 2019-01-04 27.564 1,898,913 +27,163 0.32% 52,341,646
2019-01-07 2019-01-03 27.203 1,871,750 +49,891 0.31% 50,917,625
2019-01-04 2019-01-02 27.600 1,821,859 +20,511 0.30% 50,283,459
2019-01-03 2018-12-31 28.574 1,801,348 +29,380 0.30% 51,472,084
2019-01-02 2018-12-27 28.538 1,771,968 +6,098 0.29% 50,568,644
2018-12-28 2018-12-24 28.682 1,765,870 +55,435 0.29% 50,649,459
2018-12-27 2018-12-20 29.043 1,710,435 -4,989 0.28% 49,676,547
2018-12-21 2018-12-19 29.115 1,715,424 +3,880 0.28% 49,945,224
2018-12-20 2018-12-18 29.115 1,711,544 -1,663 0.28% 49,832,256
2018-12-19 2018-12-17 29.476 1,713,207 +3,326 0.28% 50,498,775
2018-12-18 2018-12-14 29.584 1,709,881 +7,761 0.28% 50,585,808
2018-12-17 2018-12-13 30.017 1,702,120 +9,424 0.28% 51,093,123
2018-12-14 2018-12-12 29.693 1,692,696 +11,087 0.28% 50,260,610
2018-12-12 2018-12-10 29.729 1,681,609 +46,011 0.28% 49,992,077
2018-12-11 2018-12-07 30.234 1,635,598 +64,858 0.27% 49,450,369
2018-12-10 2018-12-06 30.775 1,570,740 +8,315 0.26% 48,339,514
2018-12-07 2018-12-05 31.028 1,562,425 +2,218 0.26% 48,478,211
2018-12-06 2018-12-04 31.316 1,560,207 +2,771 0.26% 48,859,711
2018-12-05 2018-12-03 31.208 1,557,436 -13,304 0.26% 48,604,364
2018-11-30 2018-11-28 30.883 1,570,740 -7,206 0.26% 48,509,525
2018-11-28 2018-11-26 30.775 1,577,946 -2,772 0.26% 48,561,279
2018-11-27 2018-11-23 30.450 1,580,718 +8,869 0.26% 48,133,317
2018-11-26 2018-11-22 30.703 1,571,849 +1,663 0.26% 48,260,224
2018-11-23 2018-11-21 30.739 1,570,186 +2,772 0.26% 48,265,815
2018-11-21 2018-11-19 31.641 1,567,414 -3,880 0.26% 49,594,357
2018-11-20 2018-11-16 31.352 1,571,294 -4,435 0.26% 49,263,604
2018-11-19 2018-11-15 30.775 1,575,729 -5,543 0.26% 48,493,051
2018-11-16 2018-11-14 30.306 1,581,272 +1,108 0.26% 47,921,987
2018-11-15 2018-11-13 30.306 1,580,164 -4,989 0.26% 47,888,408
2018-11-14 2018-11-12 30.198 1,585,153 -2,772 0.26% 47,868,034
2018-11-13 2018-11-09 29.873 1,587,925 +19,957 0.26% 47,436,132
2018-11-09 2018-11-07 30.811 1,567,968 -1,109 0.26% 48,310,776
2018-11-08 2018-11-06 30.703 1,569,077 +555 0.26% 48,175,116
2018-11-06 2018-11-02 30.919 1,568,522 -9,979 0.26% 48,497,615
2018-11-05 2018-11-01 30.198 1,578,501 -9,424 0.26% 47,667,159
2018-11-01 2018-10-30 29.404 1,587,925 -1,108 0.26% 46,691,362
2018-10-31 2018-10-29 29.296 1,589,033 -16,631 0.26% 46,551,952
2018-10-30 2018-10-26 29.693 1,605,664 -3,880 0.27% 47,676,400
2018-10-29 2018-10-25 29.115 1,609,544 +23,282 0.27% 46,862,488
2018-10-26 2018-10-24 29.115 1,586,262 -1,663 0.26% 46,184,623
2018-10-24 2018-10-22 29.873 1,587,925 -1,108 0.26% 47,436,132
2018-10-23 2018-10-19 29.224 1,589,033 -1,109 0.26% 46,437,292
2018-10-22 2018-10-18 29.512 1,590,142 -554 0.26% 46,928,661
2018-10-19 2018-10-16 29.043 1,590,696 +1,108 0.26% 46,198,941
2018-10-18 2018-10-15 28.863 1,589,588 +3,881 0.26% 45,880,011
2018-10-16 2018-10-12 29.079 1,585,707 -2,772 0.26% 46,111,254
2018-10-15 2018-10-11 28.899 1,588,479 +13,859 0.26% 45,905,312
2018-10-12 2018-10-10 29.873 1,574,620 +3,880 0.26% 47,038,672
2018-10-11 2018-10-09 30.162 1,570,740 +12,750 0.26% 47,376,124
2018-10-10 2018-10-08 30.342 1,557,990 +3,326 0.26% 47,272,613
2018-10-08 2018-10-04 30.811 1,554,664 +3,326 0.26% 47,900,866
2018-10-04 2018-10-02 31.208 1,551,338 -2,217 0.26% 48,414,058
2018-10-02 2018-09-27 31.569 1,553,555 -3,326 0.26% 49,043,746
2018-09-28 2018-09-26 31.569 1,556,881 +11,641 0.26% 49,148,744
2018-09-27 2018-09-24 31.641 1,545,240 +7,207 0.26% 48,892,752
2018-09-26 2018-09-21 31.930 1,538,033 -3,327 0.26% 49,108,636
2018-09-24 2018-09-20 31.677 1,541,360 +555 0.26% 48,825,596
2018-09-21 2018-09-19 31.641 1,540,805 +3,880 0.26% 48,752,425
2018-09-20 2018-09-18 31.388 1,536,925 -5,543 0.26% 48,241,508
2018-09-19 2018-09-17 31.208 1,542,468 -6,652 0.26% 48,137,244
2018-09-18 2018-09-14 33.324 1,549,120 +3,326 0.26% 51,623,250
2018-09-17 2018-09-13 32.991 1,545,794 +61,770 0.26% 50,996,716
2018-09-13 2018-09-11 32.360 1,484,024 +19,423 0.25% 48,023,715
2018-09-12 2018-09-10 32.879 1,464,601 +14,568 0.25% 48,155,238
2018-09-11 2018-09-07 33.732 1,450,033 +2,698 0.25% 48,912,501
2018-09-10 2018-09-06 33.806 1,447,335 +10,251 0.25% 48,928,792
2018-09-07 2018-09-05 33.954 1,437,084 +19,963 0.24% 48,795,325
2018-09-06 2018-09-04 34.510 1,417,121 -6,474 0.24% 48,905,444
2018-09-05 2018-09-03 34.288 1,423,595 +4,316 0.24% 48,812,244
2018-09-04 2018-08-31 34.659 1,419,279 +4,856 0.24% 49,190,357
2018-09-03 2018-08-30 35.029 1,414,423 -12,949 0.24% 49,546,355
2018-08-31 2018-08-29 33.695 1,427,372 -1,619 0.24% 48,095,190
2018-08-30 2018-08-28 33.361 1,428,991 -539 0.24% 47,673,012
2018-08-29 2018-08-27 33.176 1,429,530 +8,093 0.24% 47,426,044
2018-08-28 2018-08-24 32.805 1,421,437 +1,079 0.24% 46,630,651
2018-08-27 2018-08-23 33.139 1,420,358 -2,158 0.24% 47,069,104
2018-08-23 2018-08-21 33.065 1,422,516 +539 0.24% 47,035,157
2018-08-22 2018-08-20 32.657 1,421,977 -2,697 0.24% 46,437,525
2018-08-21 2018-08-17 32.435 1,424,674 -2,698 0.24% 46,208,741
2018-08-20 2018-08-16 32.323 1,427,372 +1,079 0.24% 46,137,520
2018-08-16 2018-08-14 33.139 1,426,293 -2,158 0.24% 47,265,783
2018-08-15 2018-08-13 33.065 1,428,451 +1,619 0.24% 47,231,397
2018-08-14 2018-08-10 33.695 1,426,832 -3,777 0.24% 48,076,995
2018-08-13 2018-08-09 33.361 1,430,609 +11,870 0.24% 47,726,991
2018-08-10 2018-08-08 33.510 1,418,739 +4,316 0.24% 47,541,352
2018-08-07 2018-08-03 33.361 1,414,423 +540 0.24% 47,187,004
2018-08-06 2018-08-02 33.584 1,413,883 -1,079 0.24% 47,483,449
2018-08-02 2018-07-31 33.917 1,414,962 +4,316 0.24% 47,991,736
2018-08-01 2018-07-30 34.251 1,410,646 +8,093 0.24% 48,315,959
2018-07-31 2018-07-27 34.399 1,402,553 -5,935 0.24% 48,246,726
2018-07-30 2018-07-26 33.769 1,408,488 +56,113 0.24% 47,563,315
2018-07-27 2018-07-25 34.177 1,352,375 +5,396 0.23% 46,219,862
2018-07-26 2018-07-24 33.287 1,346,979 -11,331 0.23% 44,837,124
2018-07-25 2018-07-23 32.991 1,358,310 +2,158 0.23% 44,811,501
2018-07-24 2018-07-20 32.805 1,356,152 +2,698 0.23% 44,488,957
2018-07-23 2018-07-19 32.657 1,353,454 +3,237 0.23% 44,199,769
2018-07-20 2018-07-18 32.879 1,350,217 -3,237 0.23% 44,394,358
2018-07-19 2018-07-17 32.991 1,353,454 -3,237 0.23% 44,651,299
2018-07-18 2018-07-16 32.879 1,356,691 +2,158 0.23% 44,607,219
2018-07-17 2018-07-13 33.065 1,354,533 -3,237 0.23% 44,787,316
2018-07-13 2018-07-11 32.991 1,357,770 +17,265 0.23% 44,793,686
2018-07-12 2018-07-10 33.584 1,340,505 -4,856 0.23% 45,019,143
2018-07-11 2018-07-09 33.695 1,345,361 -4,856 0.23% 45,331,836
2018-07-10 2018-07-06 33.065 1,350,217 +2,158 0.23% 44,644,608
2018-07-09 2018-07-05 33.176 1,348,059 -4,316 0.23% 44,723,164
2018-07-06 2018-07-04 33.213 1,352,375 +7,554 0.23% 44,916,482
2018-07-04 2018-06-29 33.880 1,344,821 -540 0.23% 45,562,890
2018-06-29 2018-06-27 33.621 1,345,361 +540 0.23% 45,232,096
2018-06-28 2018-06-26 34.140 1,344,821 +8,093 0.23% 45,911,840
2018-06-27 2018-06-25 34.881 1,336,728 -1,619 0.23% 46,626,547
2018-06-26 2018-06-22 35.400 1,338,347 +2,158 0.23% 47,377,560
2018-06-25 2018-06-21 35.474 1,336,189 +1,619 0.23% 47,400,227
2018-06-22 2018-06-20 35.882 1,334,570 +1,079 0.23% 47,886,964
2018-06-21 2018-06-19 36.067 1,333,491 -2,698 0.23% 48,095,397
2018-06-19 2018-06-14 37.161 1,336,189 +1,080 0.23% 49,653,842
2018-06-13 2018-06-11 37.253 1,335,109 +10,251 0.23% 49,737,434
2018-06-12 2018-06-08 37.439 1,324,858 +10,251 0.23% 49,601,098
2018-06-11 2018-06-07 37.995 1,314,607 +7,014 0.22% 49,948,263
2018-06-08 2018-06-06 38.087 1,307,593 +12,410 0.22% 49,802,943
2018-06-07 2018-06-05 38.180 1,295,183 +8,093 0.22% 49,450,302
2018-06-06 2018-06-04 38.366 1,287,090 -3,777 0.22% 49,379,860
2018-06-04 2018-05-31 38.644 1,290,867 -15,107 0.22% 49,883,642
2018-05-31 2018-05-29 37.717 1,305,974 -2,698 0.22% 49,257,179
2018-05-30 2018-05-28 39.739 1,308,672 +10,252 0.22% 52,005,780
2018-05-29 2018-05-25 39.550 1,298,420 +35,548 0.22% 51,352,079
2018-05-28 2018-05-24 39.834 1,262,872 -4,218 0.22% 50,305,493
2018-05-25 2018-05-23 39.550 1,267,090 +14,234 0.22% 50,112,988
2018-05-24 2018-05-21 40.119 1,252,856 -5,799 0.22% 50,262,988
2018-05-23 2018-05-18 39.929 1,258,655 -5,272 0.22% 50,256,887
2018-05-21 2018-05-17 39.739 1,263,927 -7,907 0.22% 50,227,643
2018-05-18 2018-05-16 39.834 1,271,834 +22,669 0.22% 50,662,487
2018-05-17 2018-05-15 40.308 1,249,165 +5,271 0.22% 50,351,860
2018-05-16 2018-05-14 40.593 1,243,894 +7,908 0.22% 50,493,320
2018-05-15 2018-05-11 40.024 1,235,986 +8,435 0.22% 49,468,960
2018-05-14 2018-05-10 39.265 1,227,551 +2,636 0.21% 48,199,959
2018-05-11 2018-05-09 39.550 1,224,915 -3,690 0.21% 48,444,981
2018-05-10 2018-05-08 39.550 1,228,605 -6,326 0.21% 48,590,919
2018-05-08 2018-05-04 38.791 1,234,931 -3,163 0.22% 47,904,111
2018-05-07 2018-05-03 38.981 1,238,094 +4,744 0.22% 48,261,656
2018-05-04 2018-05-02 39.550 1,233,350 -8,962 0.22% 48,778,582
2018-05-03 2018-04-30 39.265 1,242,312 -5,272 0.22% 48,779,552
2018-05-02 2018-04-27 38.886 1,247,584 -10,016 0.22% 48,513,257
2018-04-30 2018-04-26 38.317 1,257,600 -1,582 0.22% 48,187,087
2018-04-27 2018-04-25 38.317 1,259,182 +2,636 0.22% 48,247,704
2018-04-26 2018-04-24 38.412 1,256,546 +4,745 0.22% 48,265,876
2018-04-25 2018-04-23 38.222 1,251,801 +1,581 0.22% 47,846,164
2018-04-20 2018-04-18 38.506 1,250,220 +1,582 0.22% 48,141,460
2018-04-19 2018-04-17 38.696 1,248,638 +1,581 0.22% 48,317,393
2018-04-17 2018-04-13 38.981 1,247,057 -1,581 0.22% 48,611,039
2018-04-16 2018-04-12 38.886 1,248,638 +34,794 0.22% 48,554,243
2018-04-13 2018-04-11 39.645 1,213,844 -6,853 0.21% 48,122,252
2018-04-12 2018-04-10 39.360 1,220,697 -7,381 0.21% 48,046,611
2018-04-11 2018-04-09 38.506 1,228,078 -31,631 0.21% 47,288,852
2018-04-10 2018-04-06 37.937 1,259,709 +51,137 0.22% 47,789,997
2018-04-09 2018-04-04 38.317 1,208,572 +2,636 0.21% 46,308,496
2018-04-06 2018-04-03 38.412 1,205,936 +6,853 0.21% 46,321,868
2018-04-04 2018-03-29 38.791 1,199,083 +2,109 0.21% 46,513,534
2018-04-03 2018-03-28 38.981 1,196,974 +18,451 0.21% 46,658,774
2018-03-28 2018-03-26 39.455 1,178,523 +4,218 0.21% 46,498,418
2018-03-27 2018-03-23 39.550 1,174,305 -2,636 0.20% 46,443,372
2018-03-26 2018-03-22 40.024 1,176,941 +11,071 0.21% 47,105,750
2018-03-23 2018-03-21 40.308 1,165,870 +12,125 0.20% 46,994,371
2018-03-22 2018-03-20 40.308 1,153,745 +5,799 0.20% 46,505,631
2018-03-20 2018-03-16 40.688 1,147,946 +26,887 0.20% 46,707,383
2018-03-19 2018-03-15 40.783 1,121,059 +527 0.20% 45,719,735
2018-03-15 2018-03-13 40.688 1,120,532 -8,435 0.20% 45,591,968
2018-03-13 2018-03-09 40.214 1,128,967 +10,016 0.20% 45,399,794
2018-03-12 2018-03-08 40.403 1,118,951 +14,234 0.20% 45,209,265
2018-03-09 2018-03-07 40.403 1,104,717 +1,055 0.19% 44,634,165
2018-03-08 2018-03-06 40.593 1,103,662 +2,108 0.19% 44,800,890
2018-03-06 2018-03-02 40.498 1,101,554 +28,468 0.19% 44,610,845
2018-03-05 2018-03-01 41.067 1,073,086 +8,963 0.19% 44,068,595
2018-03-02 2018-02-28 41.636 1,064,123 +1,054 0.19% 44,306,060
2018-03-01 2018-02-27 41.162 1,063,069 +1,582 0.19% 43,758,050
2018-02-28 2018-02-26 41.731 1,061,487 +1,054 0.19% 44,296,982
2018-02-21 2018-02-15 41.162 1,060,433 -6,326 0.19% 43,649,547
2018-02-20 2018-02-13 40.403 1,066,759 -6,327 0.19% 43,100,538
2018-02-14 2018-02-12 39.360 1,073,086 -11,070 0.19% 42,236,644
2018-02-13 2018-02-09 39.170 1,084,156 +13,706 0.19% 42,466,709
2018-02-12 2018-02-08 40.783 1,070,450 +6,854 0.19% 43,655,767
2018-02-09 2018-02-07 41.352 1,063,596 +527 0.19% 43,981,493
2018-02-08 2018-02-06 40.877 1,063,069 +3,163 0.19% 43,455,575
2018-02-06 2018-02-02 43.154 1,059,906 -1,581 0.18% 45,738,880
2018-02-02 2018-01-31 43.438 1,061,487 -1,582 0.19% 46,109,131
2018-02-01 2018-01-30 43.343 1,063,069 -2,109 0.19% 46,077,026
2018-01-31 2018-01-29 44.576 1,065,178 +1,055 0.19% 47,481,762
2018-01-30 2018-01-26 44.766 1,064,123 +4,217 0.19% 47,636,584
2018-01-26 2018-01-24 44.956 1,059,906 -1,054 0.18% 47,648,856
2018-01-25 2018-01-23 44.956 1,060,960 -3,163 0.19% 47,696,239
2018-01-24 2018-01-22 44.671 1,064,123 -1,582 0.19% 47,535,659
2018-01-23 2018-01-19 44.292 1,065,705 -2,636 0.19% 47,202,029
2018-01-22 2018-01-18 44.482 1,068,341 -2,636 0.19% 47,521,432
2018-01-19 2018-01-17 44.102 1,070,977 -2,636 0.19% 47,232,385
2018-01-18 2018-01-16 43.628 1,073,613 -5,272 0.19% 46,839,513
2018-01-17 2018-01-15 42.964 1,078,885 -1,581 0.19% 46,353,245
2018-01-16 2018-01-12 43.818 1,080,466 +527 0.19% 47,343,446
2018-01-15 2018-01-11 43.438 1,079,939 -2,109 0.19% 46,910,654
2018-01-12 2018-01-10 43.343 1,082,048 +2,636 0.19% 46,899,640
2018-01-10 2018-01-08 44.671 1,079,412 -10,016 0.19% 48,218,637
2018-01-09 2018-01-05 43.154 1,089,428 -8,962 0.19% 47,012,864
2018-01-08 2018-01-04 42.869 1,098,390 -2,109 0.19% 47,087,083
2018-01-05 2018-01-03 42.774 1,100,499 +527 0.19% 47,073,119
2018-01-04 2018-01-02 42.869 1,099,972 +2,109 0.19% 47,154,902
2018-01-03 2017-12-29 42.490 1,097,863 -1,055 0.19% 46,647,991
2018-01-02 2017-12-28 42.205 1,098,918 -4,217 0.19% 46,380,143
2017-12-27 2017-12-21 41.352 1,103,135 -6,326 0.19% 45,616,497
2017-12-22 2017-12-20 41.257 1,109,461 +1,054 0.19% 45,772,863
2017-12-21 2017-12-19 41.636 1,108,407 +13,707 0.19% 46,149,878
2017-12-19 2017-12-15 41.541 1,094,700 +2,636 0.19% 45,475,346
2017-12-18 2017-12-14 42.774 1,092,064 -5,799 0.19% 46,712,318
2017-12-15 2017-12-13 42.585 1,097,863 -1,582 0.19% 46,752,116
2017-12-14 2017-12-12 41.731 1,099,445 +12,125 0.19% 45,881,010
2017-12-13 2017-12-11 42.774 1,087,320 -19,505 0.19% 46,509,396
2017-12-12 2017-12-08 41.067 1,106,825 +527 0.19% 45,454,160
2017-12-11 2017-12-07 40.783 1,106,298 +1,581 0.19% 45,117,743
2017-12-07 2017-12-05 41.352 1,104,717 +27,414 0.19% 45,681,916
2017-12-05 2017-12-01 41.731 1,077,303 +17,397 0.19% 44,957,000
2017-12-04 2017-11-30 41.826 1,059,906 +3,163 0.18% 44,331,530
2017-12-01 2017-11-29 42.300 1,056,743 -1,054 0.18% 44,700,360
2017-11-30 2017-11-28 42.110 1,057,797 +28,468 0.18% 44,544,294
2017-11-29 2017-11-27 42.110 1,029,329 -1,582 0.18% 43,345,494
2017-11-28 2017-11-24 42.964 1,030,911 +2,636 0.18% 44,292,088
2017-11-24 2017-11-22 43.343 1,028,275 -527 0.18% 44,568,935
2017-11-23 2017-11-21 42.490 1,028,802 +527 0.18% 43,713,602
2017-11-21 2017-11-17 42.490 1,028,275 +2,636 0.18% 43,691,210
2017-11-20 2017-11-16 42.774 1,025,639 +10,544 0.18% 43,871,032
2017-11-17 2017-11-15 43.249 1,015,095 +1,581 0.18% 43,901,394
2017-11-16 2017-11-14 43.818 1,013,514 +2,109 0.18% 44,409,768
2017-11-15 2017-11-13 43.818 1,011,405 +2,636 0.18% 44,317,357
2017-11-14 2017-11-10 43.912 1,008,769 +2,109 0.18% 44,297,529
2017-11-13 2017-11-09 44.197 1,006,660 +8,962 0.18% 44,491,342
2017-11-10 2017-11-08 43.912 997,698 +6,326 0.17% 43,811,374
2017-11-08 2017-11-06 44.482 991,372 +527 0.17% 44,097,734
2017-11-07 2017-11-03 44.766 990,845 +1,582 0.17% 44,356,217
2017-11-06 2017-11-02 45.240 989,263 +6,853 0.17% 44,754,522
2017-11-03 2017-11-01 45.620 982,410 +3,163 0.17% 44,817,191
2017-11-02 2017-10-31 45.430 979,247 +1,055 0.17% 44,487,146
2017-11-01 2017-10-30 45.809 978,192 +1,581 0.17% 44,810,317
2017-10-30 2017-10-26 45.620 976,611 +5,272 0.17% 44,552,643
2017-10-27 2017-10-25 46.284 971,339 -791 0.17% 44,957,011
2017-10-26 2017-10-24 46.189 972,130 +1,582 0.17% 44,901,421
2017-10-25 2017-10-23 46.758 970,548 +527 0.17% 45,380,651
2017-10-24 2017-10-20 46.853 970,021 +3,163 0.17% 45,448,009
2017-10-19 2017-10-17 47.801 966,858 -25,832 0.17% 46,216,815
2017-10-18 2017-10-16 48.180 992,690 -16,870 0.17% 47,828,211
2017-10-17 2017-10-13 47.706 1,009,560 -12,125 0.18% 48,162,265
2017-10-16 2017-10-12 47.801 1,021,685 -1,582 0.18% 48,837,602
2017-10-13 2017-10-11 48.180 1,023,267 -11,070 0.18% 49,301,424
2017-10-12 2017-10-10 47.422 1,034,337 -38,485 0.18% 49,049,981
2017-10-11 2017-10-09 46.473 1,072,822 +7,381 0.19% 49,857,504
2017-10-10 2017-10-06 47.611 1,065,441 -22,669 0.19% 50,727,085
2017-10-09 2017-10-04 45.335 1,088,110 -1,055 0.19% 49,329,587
2017-10-06 2017-10-03 44.576 1,089,165 +528 0.19% 48,551,015
2017-10-04 2017-09-29 44.861 1,088,637 -1,582 0.19% 48,837,229
2017-09-28 2017-09-26 44.007 1,090,219 -527 0.19% 47,977,599
2017-09-27 2017-09-25 43.533 1,090,746 +1,054 0.19% 47,483,541
2017-09-21 2017-09-19 45.240 1,089,692 -527 0.19% 49,297,957
2017-09-20 2017-09-18 45.430 1,090,219 -6,853 0.19% 49,528,599
2017-09-19 2017-09-15 44.861 1,097,072 -8,435 0.19% 49,215,631
2017-09-15 2017-09-13 46.701 1,105,507 +21,101 0.19% 51,627,962
2017-09-14 2017-09-12 46.991 1,084,406 -2,069 0.19% 50,957,080
2017-09-13 2017-09-11 46.797 1,086,475 -1,034 0.19% 50,844,204
2017-09-12 2017-09-08 46.411 1,087,509 -14,480 0.19% 50,471,992
2017-09-11 2017-09-07 46.411 1,101,989 -13,445 0.20% 51,144,019
2017-09-08 2017-09-06 45.637 1,115,434 -1,551 0.20% 50,905,209
2017-09-06 2017-09-04 45.347 1,116,985 -15,514 0.20% 50,651,993
2017-09-05 2017-09-01 45.927 1,132,499 -8,274 0.20% 52,012,507
2017-09-04 2017-08-31 46.024 1,140,773 -21,202 0.20% 52,502,809
2017-09-01 2017-08-30 44.767 1,161,975 -36,198 0.21% 52,018,057
2017-08-31 2017-08-29 42.736 1,198,173 -1,552 0.21% 51,205,681
2017-08-30 2017-08-28 42.930 1,199,725 +20,685 0.21% 51,504,008
2017-08-29 2017-08-25 42.736 1,179,040 +23,788 0.21% 50,388,005
2017-08-28 2017-08-24 42.253 1,155,252 +2,068 0.21% 48,812,890
2017-08-25 2017-08-22 41.963 1,153,184 +2,069 0.21% 48,391,010
2017-08-24 2017-08-21 41.770 1,151,115 +3,102 0.20% 48,081,589
2017-08-21 2017-08-17 42.060 1,148,013 -3,102 0.20% 48,285,020
2017-08-18 2017-08-16 42.253 1,151,115 -2,069 0.20% 48,638,089
2017-08-17 2017-08-15 41.963 1,153,184 -517 0.21% 48,391,010
2017-08-15 2017-08-11 41.480 1,153,701 +112,733 0.21% 47,854,955
2017-08-14 2017-08-10 42.930 1,040,968 +44,472 0.19% 44,688,595
2017-08-11 2017-08-09 43.703 996,496 -20,684 0.18% 43,550,219
2017-08-10 2017-08-08 43.510 1,017,180 +4,654 0.18% 44,257,480
2017-08-09 2017-08-07 43.703 1,012,526 -1,035 0.18% 44,250,784
2017-08-08 2017-08-04 43.607 1,013,561 -8,791 0.18% 44,198,017
2017-08-07 2017-08-03 43.413 1,022,352 -1,034 0.18% 44,383,663
2017-08-04 2017-08-02 43.413 1,023,386 +6,206 0.18% 44,428,553
2017-08-03 2017-08-01 43.317 1,017,180 +18,099 0.18% 44,060,780
2017-08-02 2017-07-31 43.703 999,081 -1,552 0.18% 43,663,192
2017-08-01 2017-07-28 43.317 1,000,633 +41,370 0.18% 43,344,020
2017-07-31 2017-07-27 43.800 959,263 -3,102 0.17% 42,015,762
2017-07-28 2017-07-26 43.123 962,365 +43,955 0.17% 41,500,280
2017-07-27 2017-07-25 43.607 918,410 +70,846 0.16% 40,048,799
2017-07-25 2017-07-21 44.283 847,564 +2,068 0.15% 37,533,091
2017-07-24 2017-07-20 44.670 845,496 -517 0.15% 37,768,513
2017-07-21 2017-07-19 44.187 846,013 -8,274 0.15% 37,382,607
2017-07-20 2017-07-18 43.800 854,287 +22,754 0.15% 37,417,809
2017-07-19 2017-07-17 44.283 831,533 +2,068 0.15% 36,823,182
2017-07-18 2017-07-14 45.057 829,465 +6,206 0.15% 37,373,204
2017-07-17 2017-07-13 45.734 823,259 -2,069 0.15% 37,650,780
2017-07-14 2017-07-12 44.960 825,328 +3,620 0.15% 37,107,003
2017-07-12 2017-07-10 44.283 821,708 -4,654 0.15% 36,388,097
2017-07-11 2017-07-07 43.993 826,362 +4,137 0.15% 36,354,493
2017-07-10 2017-07-06 44.767 822,225 -1,034 0.15% 36,808,492
2017-07-07 2017-07-05 44.380 823,259 +1,551 0.15% 36,536,381
2017-07-04 2017-06-30 44.670 821,708 -10,343 0.15% 36,705,897
2017-07-03 2017-06-29 44.283 832,051 +518 0.15% 36,846,121
2017-06-28 2017-06-26 44.380 831,533 +8,791 0.15% 36,903,582
2017-06-26 2017-06-22 44.670 822,742 -10,343 0.15% 36,752,086
2017-06-23 2017-06-21 43.993 833,085 +10,343 0.15% 36,650,260
2017-06-22 2017-06-20 43.993 822,742 -2,586 0.15% 36,195,236
2017-06-20 2017-06-16 44.090 825,328 +3,620 0.15% 36,388,803
2017-06-19 2017-06-15 43.800 821,708 +4,137 0.15% 35,990,847
2017-06-16 2017-06-14 45.540 817,571 +517 0.15% 37,232,546
2017-06-14 2017-06-12 45.927 817,054 +3,103 0.15% 37,525,002
2017-06-13 2017-06-09 46.507 813,951 -1,034 0.14% 37,854,690
2017-06-12 2017-06-08 47.378 814,985 -4,655 0.14% 38,611,978
2017-06-09 2017-06-07 47.281 819,640 -1,551 0.15% 38,753,270
2017-06-08 2017-06-06 47.281 821,191 -1,551 0.15% 38,826,603
2017-06-06 2017-06-02 46.991 822,742 -1,035 0.15% 38,661,285
2017-06-02 2017-05-31 47.087 823,777 -2,585 0.15% 38,789,571
2017-06-01 2017-05-29 47.184 826,362 -9,826 0.15% 38,991,192
2017-05-31 2017-05-26 46.991 836,188 -9,308 0.15% 39,293,123
2017-05-29 2017-05-25 46.604 845,496 -3,102 0.15% 39,403,513
2017-05-25 2017-05-23 47.503 848,598 +16,064 0.15% 40,311,171
2017-05-24 2017-05-22 47.897 832,534 -508 0.15% 39,876,279
2017-05-23 2017-05-19 47.503 833,042 -15,220 0.15% 39,572,211
2017-05-22 2017-05-18 47.208 848,262 -507 0.15% 40,044,410
2017-05-19 2017-05-17 47.208 848,769 -1,015 0.15% 40,068,344
2017-05-18 2017-05-16 47.700 849,784 -3,044 0.15% 40,535,010
2017-05-17 2017-05-15 46.813 852,828 +5,074 0.15% 39,923,760
2017-05-16 2017-05-12 48.193 847,754 -2,537 0.15% 40,855,928
2017-05-15 2017-05-11 48.095 850,291 -507 0.15% 40,894,394
2017-05-12 2017-05-10 47.799 850,798 -508 0.15% 40,667,228
2017-05-09 2017-05-05 46.419 851,306 -1,014 0.15% 39,516,910
2017-05-08 2017-05-04 47.306 852,320 +507 0.15% 40,319,978
2017-05-05 2017-05-02 48.095 851,813 +507 0.15% 40,967,594
2017-05-04 2017-04-28 48.489 851,306 -3,044 0.15% 41,278,810
2017-05-02 2017-04-27 47.700 854,350 +1,015 0.15% 40,752,810
2017-04-28 2017-04-26 48.095 853,335 +507 0.15% 41,040,794
2017-04-27 2017-04-25 48.489 852,828 +1,522 0.15% 41,352,610
2017-04-26 2017-04-24 48.390 851,306 -4,566 0.15% 41,194,910
2017-04-25 2017-04-21 47.503 855,872 -4,566 0.16% 40,656,710
2017-04-24 2017-04-20 47.897 860,438 -2,536 0.16% 41,212,810
2017-04-21 2017-04-19 47.109 862,974 -1,015 0.16% 40,653,878
2017-04-19 2017-04-13 46.715 863,989 +15,727 0.16% 40,361,094
2017-04-18 2017-04-12 47.700 848,262 -5,073 0.15% 40,462,410
2017-04-13 2017-04-11 46.912 853,335 -3,044 0.15% 40,031,594
2017-04-12 2017-04-10 47.010 856,379 -507 0.16% 40,258,794
2017-04-11 2017-04-07 46.616 856,886 +507 0.16% 39,944,829
2017-04-10 2017-04-06 46.518 856,379 -1,522 0.16% 39,836,794
2017-04-07 2017-04-05 47.405 857,901 -5,581 0.16% 40,668,544
2017-04-06 2017-04-03 46.419 863,482 -9,132 0.16% 40,082,110
2017-04-05 2017-03-31 45.039 872,614 -8,624 0.16% 39,302,009
2017-04-03 2017-03-30 44.152 881,238 -1,522 0.16% 38,908,779
2017-03-31 2017-03-29 43.660 882,760 +3,044 0.16% 38,540,979
2017-03-30 2017-03-28 43.758 879,716 +2,536 0.16% 38,494,779
2017-03-29 2017-03-27 44.054 877,180 +11,669 0.16% 38,643,159
2017-03-28 2017-03-24 45.631 865,511 -507 0.16% 39,493,894
2017-03-27 2017-03-23 45.532 866,018 +507 0.16% 39,431,679
2017-03-24 2017-03-22 45.729 865,511 -2,029 0.16% 39,579,194
2017-03-23 2017-03-21 45.828 867,540 -1,015 0.16% 39,757,479
2017-03-21 2017-03-17 45.926 868,555 -4,566 0.16% 39,889,594
2017-03-20 2017-03-16 45.138 873,121 -12,176 0.16% 39,410,894
2017-03-17 2017-03-15 44.842 885,297 -20,801 0.16% 39,698,744
2017-03-16 2017-03-14 44.350 906,098 -1,014 0.16% 40,185,008
2017-03-15 2017-03-13 44.350 907,112 +13,698 0.16% 40,229,978
2017-03-14 2017-03-10 42.970 893,414 +6,088 0.16% 38,389,779
2017-03-13 2017-03-09 43.167 887,326 +3,044 0.16% 38,303,080
2017-03-10 2017-03-08 43.660 884,282 -5,074 0.16% 38,607,429
2017-03-09 2017-03-07 43.660 889,356 -4,566 0.16% 38,828,958
2017-03-08 2017-03-06 43.364 893,922 -3,044 0.16% 38,764,008
2017-03-03 2017-03-01 42.970 896,966 +2,030 0.16% 38,542,408
2017-03-02 2017-02-28 42.674 894,936 -4,059 0.16% 38,190,580
2017-03-01 2017-02-27 42.674 898,995 +4,566 0.16% 38,363,794
2017-02-28 2017-02-24 43.857 894,429 +1,015 0.16% 39,226,744
2017-02-27 2017-02-23 43.758 893,414 -1,015 0.16% 39,094,179
2017-02-24 2017-02-22 43.561 894,429 -3,551 0.16% 38,962,294
2017-02-23 2017-02-21 42.477 897,980 +3,551 0.16% 38,143,480
2017-02-22 2017-02-20 43.265 894,429 +1,522 0.16% 38,697,844
2017-02-21 2017-02-17 43.167 892,907 -2,537 0.16% 38,543,994
2017-02-20 2017-02-16 44.350 895,444 +1,015 0.16% 39,712,508
2017-02-17 2017-02-15 44.842 894,429 -14,205 0.16% 40,108,244
2017-02-16 2017-02-14 43.265 908,634 +2,536 0.16% 39,312,429
2017-02-15 2017-02-13 43.364 906,098 +2,030 0.16% 39,292,008
2017-02-14 2017-02-10 43.167 904,068 +1,014 0.16% 39,025,779
2017-02-13 2017-02-09 42.773 903,054 -12,683 0.16% 38,626,008
2017-02-10 2017-02-08 42.674 915,737 -7,610 0.17% 39,078,243
2017-02-09 2017-02-07 41.491 923,347 +507 0.17% 38,310,993
2017-02-08 2017-02-06 41.886 922,840 -6,595 0.17% 38,653,757
2017-02-07 2017-02-03 41.491 929,435 -5,073 0.17% 38,563,593
2017-02-06 2017-02-02 40.802 934,508 +6,595 0.17% 38,129,380
2017-02-03 2017-02-01 40.999 927,913 +8,117 0.17% 38,043,193
2017-02-02 2017-01-27 41.294 919,796 +29,933 0.17% 37,982,357
2017-02-01 2017-01-25 42.181 889,863 +5,073 0.16% 37,535,594
2017-01-26 2017-01-24 42.378 884,790 -5,073 0.16% 37,496,008
2017-01-25 2017-01-23 42.674 889,863 +10,147 0.16% 37,974,094
2017-01-23 2017-01-19 42.871 879,716 -508 0.16% 37,714,480
2017-01-20 2017-01-18 43.364 880,224 -4,058 0.16% 38,170,009
2017-01-19 2017-01-17 42.378 884,282 +507 0.16% 37,474,480
2017-01-17 2017-01-13 42.477 883,775 -4,566 0.16% 37,540,094
2017-01-16 2017-01-12 42.378 888,341 -3,044 0.16% 37,646,494
2017-01-13 2017-01-11 41.787 891,385 -2,537 0.16% 37,248,394
2017-01-12 2017-01-10 41.886 893,922 -12,176 0.16% 37,442,508
2017-01-11 2017-01-09 40.013 906,098 +7,103 0.16% 36,255,807
2017-01-10 2017-01-06 40.900 898,995 +6,595 0.16% 36,768,994
2017-01-09 2017-01-05 41.393 892,400 +2,537 0.16% 36,939,008
2017-01-06 2017-01-04 40.999 889,863 +10,147 0.16% 36,483,194
2017-01-05 2017-01-03 41.590 879,716 -508 0.16% 36,587,380
2017-01-04 2016-12-30 41.393 880,224 -5,580 0.16% 36,435,008
2017-01-03 2016-12-29 40.112 885,804 +1,014 0.16% 35,531,081
2016-12-30 2016-12-28 40.112 884,790 +4,059 0.16% 35,490,408
2016-12-21 2016-12-19 41.491 880,731 -1,522 0.16% 36,542,794
2016-12-20 2016-12-16 41.787 882,253 -3,551 0.16% 36,866,794
2016-12-19 2016-12-15 40.506 885,804 +507 0.16% 35,880,281
2016-12-16 2016-12-14 41.590 885,297 +4,059 0.16% 36,819,494
2016-12-14 2016-12-12 42.181 881,238 +3,044 0.16% 37,171,780
2016-12-12 2016-12-08 43.463 878,194 +5,073 0.16% 38,168,530
2016-12-09 2016-12-07 43.758 873,121 -2,029 0.16% 38,206,194
2016-12-08 2016-12-06 43.265 875,150 -3,044 0.16% 37,863,730
2016-12-07 2016-12-05 42.576 878,194 +6,088 0.16% 37,389,580
2016-12-06 2016-12-02 43.561 872,106 +4,566 0.16% 37,989,880
2016-12-05 2016-12-01 44.152 867,540 -2,537 0.16% 38,303,980
2016-12-02 2016-11-30 43.068 870,077 -507 0.16% 37,472,744
2016-12-01 2016-11-29 43.463 870,584 -5,074 0.16% 37,837,780
2016-11-30 2016-11-28 44.054 875,658 -4,058 0.16% 38,576,109
2016-11-29 2016-11-25 44.054 879,716 -508 0.16% 38,754,879
2016-11-28 2016-11-24 43.955 880,224 +5,581 0.16% 38,690,509
2016-11-25 2016-11-23 44.448 874,643 +5,581 0.16% 38,876,194
2016-11-24 2016-11-22 45.434 869,062 +3,044 0.16% 39,484,629
2016-11-22 2016-11-18 45.729 866,018 +5,073 0.16% 39,602,379
2016-11-17 2016-11-15 45.138 860,945 +2,537 0.16% 38,861,294
2016-11-15 2016-11-11 46.518 858,408 -1,015 0.16% 39,931,179
2016-11-14 2016-11-10 47.010 859,423 -3,044 0.16% 40,401,894
2016-11-11 2016-11-09 46.321 862,467 +2,537 0.16% 39,949,994
2016-11-09 2016-11-07 46.419 859,930 -12,684 0.16% 39,917,229
2016-11-08 2016-11-04 45.335 872,614 -1,522 0.16% 39,560,009
2016-11-07 2016-11-03 45.532 874,136 +7,103 0.16% 39,801,309
2016-11-03 2016-11-01 47.503 867,033 -2,537 0.16% 41,186,894
2016-11-02 2016-10-31 46.813 869,570 +4,566 0.16% 40,707,509
2016-11-01 2016-10-28 47.996 865,004 +7,610 0.16% 41,516,760
2016-10-28 2016-10-26 48.883 857,394 -3,551 0.16% 41,912,010
2016-10-27 2016-10-25 48.982 860,945 -4,566 0.16% 42,170,444
2016-10-26 2016-10-24 48.587 865,511 -10,654 0.16% 42,052,894
2016-10-25 2016-10-20 45.631 876,165 +3,551 0.16% 39,980,044
2016-10-24 2016-10-19 46.715 872,614 -2,029 0.16% 40,764,009
2016-10-20 2016-10-18 47.306 874,643 -21,308 0.16% 41,375,994
2016-10-17 2016-10-13 44.448 895,951 +19,279 0.16% 39,823,294
2016-10-13 2016-10-11 46.321 876,672 -9,132 0.16% 40,607,978
2016-10-12 2016-10-07 47.306 885,804 -3,552 0.16% 41,903,978
2016-10-11 2016-10-06 47.109 889,356 -9,132 0.16% 41,896,709
2016-10-07 2016-10-05 46.321 898,488 -1,522 0.16% 41,618,509
2016-10-06 2016-10-04 45.926 900,010 -4,058 0.16% 41,334,209
2016-10-05 2016-10-03 45.335 904,068 -4,059 0.16% 40,985,978
2016-10-04 2016-09-30 43.955 908,127 -11,669 0.16% 39,916,993
2016-10-03 2016-09-29 45.039 919,796 -19,279 0.17% 41,427,058
2016-09-30 2016-09-28 44.054 939,075 +1,015 0.17% 41,369,872
2016-09-29 2016-09-27 43.660 938,060 -507 0.17% 40,955,357
2016-09-27 2016-09-23 44.744 938,567 -6,088 0.17% 41,994,992
2016-09-26 2016-09-22 44.152 944,655 -508 0.17% 41,708,792
2016-09-23 2016-09-21 44.448 945,163 +2,030 0.17% 42,010,672
2016-09-22 2016-09-20 43.955 943,133 +10,147 0.17% 41,455,692
2016-09-21 2016-09-19 43.463 932,986 -10,655 0.17% 40,549,928
2016-09-19 2016-09-14 43.600 943,641 -1,014 0.17% 41,143,195
2016-09-15 2016-09-13 44.104 944,655 +22,057 0.17% 41,663,011
2016-09-14 2016-09-12 44.406 922,598 +8,938 0.17% 40,968,911
2016-09-13 2016-09-09 46.923 913,660 +1,490 0.17% 42,872,010
2016-09-12 2016-09-08 47.125 912,170 -7,448 0.17% 42,985,794
2016-09-09 2016-09-07 46.017 919,618 -7,449 0.17% 42,318,180
2016-09-08 2016-09-06 45.715 927,067 -1,489 0.17% 42,380,912
2016-09-07 2016-09-05 45.312 928,556 -18,869 0.17% 42,074,981
2016-09-06 2016-09-02 43.500 947,425 -22,345 0.18% 41,212,780
2016-09-05 2016-09-01 41.687 969,770 +35,255 0.18% 40,427,083
2016-09-02 2016-08-31 40.680 934,515 -497 0.17% 38,016,398
2016-09-01 2016-08-30 40.882 935,012 -993 0.17% 38,224,916
2016-08-31 2016-08-29 40.680 936,005 -2,482 0.17% 38,077,011
2016-08-30 2016-08-26 40.680 938,487 -994 0.17% 38,177,980
2016-08-24 2016-08-22 40.882 939,481 +994 0.17% 38,407,616
2016-08-23 2016-08-19 41.788 938,487 -10,428 0.17% 39,217,479
2016-08-22 2016-08-18 40.680 948,915 +496 0.18% 38,602,195
2016-08-19 2016-08-17 40.580 948,419 -1,986 0.18% 38,486,517
2016-08-18 2016-08-16 41.184 950,405 -31,779 0.18% 39,141,308
2016-08-17 2016-08-15 41.285 982,184 -11,421 0.18% 40,548,989
2016-08-16 2016-08-12 41.285 993,605 -39,724 0.18% 41,020,499
2016-08-15 2016-08-11 40.781 1,033,329 +5,462 0.19% 42,140,236
2016-08-12 2016-08-10 40.278 1,027,867 +1,986 0.19% 41,399,990
2016-08-11 2016-08-09 39.754 1,025,881 -993 0.19% 40,782,838
2016-08-10 2016-08-08 38.264 1,026,874 +25,821 0.19% 39,291,994
2016-08-09 2016-08-05 36.290 1,001,053 +993 0.19% 36,328,308
2016-08-08 2016-08-04 36.210 1,000,060 +1,489 0.19% 36,211,712
2016-08-05 2016-08-03 36.290 998,571 +2,483 0.19% 36,238,236
2016-08-03 2016-07-29 36.532 996,088 -993 0.18% 36,388,848
2016-08-01 2016-07-28 37.136 997,081 +497 0.18% 37,027,524
2016-07-29 2016-07-27 36.491 996,584 +1,489 0.18% 36,366,828
2016-07-25 2016-07-21 37.055 995,095 +13,407 0.18% 36,873,612
2016-07-22 2016-07-20 36.250 981,688 +993 0.18% 35,586,010
2016-07-21 2016-07-19 36.250 980,695 -21,351 0.18% 35,550,014
2016-07-20 2016-07-18 36.210 1,002,046 +993 0.19% 36,283,624
2016-07-18 2016-07-14 36.210 1,001,053 -993 0.19% 36,247,668
2016-07-14 2016-07-12 36.210 1,002,046 -15,394 0.19% 36,283,624
2016-07-13 2016-07-11 35.364 1,017,440 -1,489 0.19% 35,980,454
2016-07-06 2016-07-04 35.404 1,018,929 -497 0.19% 36,074,150
2016-07-05 2016-06-30 35.283 1,019,426 -1,489 0.19% 35,968,566
2016-07-04 2016-06-29 34.639 1,020,915 -497 0.19% 35,363,183
2016-06-28 2016-06-24 34.155 1,021,412 -993 0.19% 34,886,718
2016-06-27 2016-06-23 35.203 1,022,405 -1,490 0.19% 35,991,314
2016-06-24 2016-06-22 35.404 1,023,895 -496 0.19% 36,249,966
2016-06-21 2016-06-17 33.914 1,024,391 -4,966 0.19% 34,740,907
2016-06-20 2016-06-16 33.430 1,029,357 +3,476 0.19% 34,411,803
2016-06-17 2016-06-15 34.035 1,025,881 -4,966 0.19% 34,915,399
2016-06-15 2016-06-13 33.914 1,030,847 +5,463 0.19% 34,959,854
2016-06-14 2016-06-10 34.316 1,025,384 +496 0.19% 35,187,583
2016-06-13 2016-06-08 34.840 1,024,888 -1,986 0.19% 35,707,202
2016-06-10 2016-06-07 34.760 1,026,874 +1,490 0.19% 35,693,675
2016-06-08 2016-06-06 34.639 1,025,384 -4,966 0.19% 35,517,983
2016-06-07 2016-06-03 34.357 1,030,350 +4,966 0.19% 35,399,499
2016-06-06 2016-06-02 34.236 1,025,384 +496 0.19% 35,104,983
2016-06-03 2016-06-01 36.093 1,024,888 +5,959 0.19% 36,990,814
2016-06-02 2016-05-31 36.217 1,018,929 +21,423 0.19% 36,902,116
2016-05-30 2016-05-26 35.142 997,506 +2,419 0.19% 35,054,008
2016-05-27 2016-05-25 35.142 995,087 -484 0.19% 34,969,000
2016-05-25 2016-05-23 34.811 995,571 -1,451 0.19% 34,656,729
2016-05-23 2016-05-19 34.770 997,022 +1,451 0.19% 34,666,019
2016-05-17 2016-05-13 34.522 995,571 -1,935 0.19% 34,368,608
2016-05-13 2016-05-11 34.935 997,506 +5,805 0.19% 34,847,808
2016-05-12 2016-05-10 35.390 991,701 -967 0.19% 35,096,011
2016-05-11 2016-05-09 35.390 992,668 +8,224 0.19% 35,130,232
2016-05-09 2016-05-05 35.886 984,444 +967 0.19% 35,327,587
2016-05-06 2016-05-04 36.051 983,477 +9,192 0.19% 35,455,526
2016-05-04 2016-04-29 36.589 974,285 +483 0.19% 35,647,783
2016-04-29 2016-04-27 37.209 973,802 +1,452 0.19% 36,234,011
2016-04-27 2016-04-25 37.416 972,350 +4,837 0.19% 36,380,983
2016-04-25 2016-04-21 37.457 967,513 +10,159 0.18% 36,240,004
2016-04-22 2016-04-20 37.002 957,354 +20,802 0.18% 35,424,100
2016-04-21 2016-04-19 37.416 936,552 +20,801 0.18% 35,041,582
2016-04-20 2016-04-18 36.878 915,751 +915,751 0.17% 33,771,122
2008-05-27 2008-05-23 78.791 0 -15,737
2008-05-26 2008-05-22 78.514 15,737 +238 0.00% 1,235,574
2008-02-04 2008-01-31 80.317 15,499 -3,605 0.00% 1,244,838
2007-10-31 2007-10-29 128.175 19,104 -720 0.00% 2,448,651
2007-10-30 2007-10-26 128.036 19,824 -1,442 0.01% 2,538,186
2007-10-23 2007-10-18 114.997 21,266 -361 0.01% 2,445,518
2007-10-05 2007-10-03 107.367 21,627 -3,604 0.01% 2,322,030
2007-10-04 2007-10-02 112.361 25,231 -721 0.01% 2,834,980
2007-09-17 2007-09-13 95.655 25,952 +285 0.01% 2,482,449
2007-07-26 2007-07-24 95.515 25,667 -357 0.01% 2,451,587
2007-07-19 2007-07-17 94.674 26,024 -713 0.01% 2,463,786
2007-07-17 2007-07-13 91.167 26,737 -356 0.01% 2,437,537
2007-07-04 2007-06-29 84.154 27,093 -1,783 0.01% 2,279,993
2007-07-03 2007-06-28 76.580 28,876 -3,921 0.01% 2,211,336
2007-06-28 2007-06-26 75.739 32,797 -713 0.01% 2,484,008
2007-06-26 2007-06-22 65.781 33,510 0.01% 2,204,309

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top