History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.540 | 10,877,497 | +0 | 1.00% | 147,281,309 |
| 2025-10-13 | 2025-10-09 | 13.600 | 10,877,497 | +0 | 1.00% | 147,933,959 |
| 2025-10-10 | 2025-10-08 | 13.430 | 10,877,497 | +0 | 1.00% | 146,084,785 |
| 2025-10-09 | 2025-10-06 | 13.510 | 10,877,497 | +82,052 | 1.00% | 146,954,984 |
| 2025-10-08 | 2025-10-03 | 13.640 | 10,795,445 | +1,000 | 0.99% | 147,249,870 |
| 2025-10-06 | 2025-10-02 | 13.700 | 10,794,445 | -1,000 | 0.99% | 147,883,896 |
| 2025-10-03 | 2025-09-30 | 13.680 | 10,795,445 | +8,000 | 0.99% | 147,681,688 |
| 2025-10-02 | 2025-09-29 | 13.700 | 10,787,445 | +1,000 | 0.99% | 147,787,996 |
| 2025-09-30 | 2025-09-26 | 13.560 | 10,786,445 | -86,052 | 0.99% | 146,264,194 |
| 2025-09-29 | 2025-09-25 | 13.540 | 10,872,497 | +35,000 | 1.00% | 147,213,609 |
| 2025-09-26 | 2025-09-24 | 13.810 | 10,837,497 | -65,000 | 1.00% | 149,665,834 |
| 2025-09-25 | 2025-09-23 | 14.743 | 10,902,497 | +23,000 | 1.00% | 160,732,240 |
| 2025-09-24 | 2025-09-22 | 14.815 | 10,879,497 | +441,616 | 1.00% | 161,177,751 |
| 2025-09-23 | 2025-09-19 | 15.186 | 10,437,881 | -68,916 | 0.99% | 158,506,550 |
| 2025-09-22 | 2025-09-18 | 15.144 | 10,506,797 | -2,912 | 1.00% | 159,120,108 |
| 2025-09-19 | 2025-09-17 | 15.165 | 10,509,709 | +8,736 | 1.00% | 159,380,758 |
| 2025-09-18 | 2025-09-16 | 15.217 | 10,500,973 | -6,795 | 1.00% | 159,789,201 |
| 2025-09-17 | 2025-09-15 | 15.134 | 10,507,768 | +78,623 | 1.00% | 159,026,558 |
| 2025-09-16 | 2025-09-12 | 15.289 | 10,429,145 | +7,765 | 0.99% | 159,448,337 |
| 2025-09-15 | 2025-09-11 | 15.144 | 10,421,380 | +10,677 | 0.99% | 157,826,511 |
| 2025-09-12 | 2025-09-10 | 14.908 | 10,410,703 | +38,826 | 0.99% | 155,197,948 |
| 2025-09-11 | 2025-09-09 | 14.846 | 10,371,877 | -1,941 | 0.98% | 153,978,019 |
| 2025-09-10 | 2025-09-08 | 14.877 | 10,373,818 | -30,090 | 0.98% | 154,327,459 |
| 2025-09-09 | 2025-09-05 | 14.681 | 10,403,908 | -2,912 | 0.99% | 152,738,582 |
| 2025-09-08 | 2025-09-04 | 14.454 | 10,406,820 | +36,885 | 0.99% | 150,422,604 |
| 2025-09-05 | 2025-09-03 | 14.557 | 10,369,935 | +1,941 | 0.98% | 150,957,809 |
| 2025-09-04 | 2025-09-02 | 14.537 | 10,367,994 | +9,707 | 0.98% | 150,715,923 |
| 2025-09-03 | 2025-09-01 | 14.732 | 10,358,287 | +9,706 | 0.98% | 152,602,401 |
| 2025-09-02 | 2025-08-29 | 14.887 | 10,348,581 | +9,707 | 0.98% | 154,058,632 |
| 2025-09-01 | 2025-08-28 | 15.083 | 10,338,874 | +970 | 0.98% | 155,937,909 |
| 2025-08-29 | 2025-08-27 | 15.175 | 10,337,904 | -407,673 | 0.98% | 156,881,824 |
| 2025-08-28 | 2025-08-26 | 15.443 | 10,745,577 | -970 | 1.02% | 165,946,754 |
| 2025-08-27 | 2025-08-25 | 15.495 | 10,746,547 | -47,562 | 1.02% | 166,515,309 |
| 2025-08-26 | 2025-08-22 | 15.248 | 10,794,109 | +5,824 | 1.02% | 164,583,352 |
| 2025-08-25 | 2025-08-21 | 15.227 | 10,788,285 | +12,618 | 1.02% | 164,272,260 |
| 2025-08-22 | 2025-08-20 | 15.268 | 10,775,667 | +1,941 | 1.02% | 164,524,187 |
| 2025-08-21 | 2025-08-19 | 15.371 | 10,773,726 | -260,134 | 1.02% | 165,604,501 |
| 2025-08-20 | 2025-08-18 | 15.278 | 11,033,860 | +32,032 | 1.05% | 168,579,984 |
| 2025-08-19 | 2025-08-15 | 15.299 | 11,001,828 | +5,824 | 1.04% | 168,317,275 |
| 2025-08-18 | 2025-08-14 | 15.423 | 10,996,004 | -31,061 | 1.04% | 169,587,594 |
| 2025-08-15 | 2025-08-13 | 15.557 | 11,027,065 | -2,912 | 1.04% | 171,543,501 |
| 2025-08-14 | 2025-08-12 | 15.454 | 11,029,977 | +970 | 1.05% | 170,452,452 |
| 2025-08-13 | 2025-08-11 | 15.423 | 11,029,007 | +20,384 | 1.05% | 170,096,587 |
| 2025-08-12 | 2025-08-08 | 15.320 | 11,008,623 | -2,912 | 1.04% | 168,648,062 |
| 2025-08-11 | 2025-08-07 | 15.268 | 11,011,535 | -35,914 | 1.04% | 168,125,448 |
| 2025-08-08 | 2025-08-06 | 15.041 | 11,047,449 | +1,941 | 1.05% | 166,169,858 |
| 2025-08-07 | 2025-08-05 | 15.114 | 11,045,508 | -8,735 | 1.05% | 166,937,227 |
| 2025-08-06 | 2025-08-04 | 14.815 | 11,054,243 | -14,560 | 1.05% | 163,766,581 |
| 2025-08-05 | 2025-08-01 | 14.753 | 11,068,803 | -4,853 | 1.05% | 163,298,075 |
| 2025-08-04 | 2025-07-31 | 15.103 | 11,073,656 | +25,236 | 1.05% | 167,248,560 |
| 2025-08-01 | 2025-07-30 | 15.412 | 11,048,420 | -970 | 1.05% | 170,282,163 |
| 2025-07-31 | 2025-07-29 | 15.371 | 11,049,390 | -4,853 | 1.05% | 169,841,773 |
| 2025-07-30 | 2025-07-28 | 15.206 | 11,054,243 | +6,794 | 1.05% | 168,094,209 |
| 2025-07-29 | 2025-07-25 | 15.186 | 11,047,449 | +4,853 | 1.05% | 167,763,268 |
| 2025-07-28 | 2025-07-24 | 15.474 | 11,042,596 | -23,295 | 1.05% | 170,874,991 |
| 2025-07-25 | 2025-07-23 | 15.144 | 11,065,891 | -3,883 | 1.05% | 167,587,303 |
| 2025-07-24 | 2025-07-22 | 15.165 | 11,069,774 | +971 | 1.05% | 167,874,199 |
| 2025-07-23 | 2025-07-21 | 14.938 | 11,068,803 | -9,707 | 1.05% | 165,350,704 |
| 2025-07-22 | 2025-07-18 | 14.588 | 11,078,510 | -33,972 | 1.05% | 161,615,122 |
| 2025-07-21 | 2025-07-17 | 14.465 | 11,112,482 | -971 | 1.05% | 160,736,892 |
| 2025-07-18 | 2025-07-16 | 14.568 | 11,113,453 | -9,707 | 1.05% | 161,895,887 |
| 2025-07-17 | 2025-07-15 | 14.568 | 11,123,160 | -1,941 | 1.05% | 162,037,294 |
| 2025-07-16 | 2025-07-14 | 14.732 | 11,125,101 | +17,472 | 1.05% | 163,899,409 |
| 2025-07-15 | 2025-07-11 | 14.609 | 11,107,629 | -14,560 | 1.05% | 162,268,785 |
| 2025-07-14 | 2025-07-10 | 14.320 | 11,122,189 | -154,333 | 1.05% | 159,273,110 |
| 2025-07-11 | 2025-07-09 | 14.279 | 11,276,522 | +970 | 1.07% | 161,018,505 |
| 2025-07-09 | 2025-07-07 | 14.217 | 11,275,552 | +37,856 | 1.07% | 160,307,664 |
| 2025-07-08 | 2025-07-04 | 14.403 | 11,237,696 | +3,882 | 1.06% | 161,853,404 |
| 2025-07-07 | 2025-07-03 | 14.403 | 11,233,814 | +971 | 1.06% | 161,797,493 |
| 2025-07-04 | 2025-07-02 | 14.465 | 11,232,843 | -9,706 | 1.06% | 162,477,858 |
| 2025-07-03 | 2025-06-30 | 13.970 | 11,242,549 | +33,002 | 1.07% | 157,058,652 |
| 2025-07-02 | 2025-06-27 | 14.217 | 11,209,547 | -9,707 | 1.06% | 159,369,253 |
| 2025-06-30 | 2025-06-26 | 14.300 | 11,219,254 | +19,413 | 1.06% | 160,431,940 |
| 2025-06-27 | 2025-06-25 | 14.197 | 11,199,841 | -2,912 | 1.06% | 159,000,490 |
| 2025-06-26 | 2025-06-24 | 13.970 | 11,202,753 | +20,384 | 1.06% | 156,502,701 |
| 2025-06-25 | 2025-06-23 | 14.114 | 11,182,369 | -74,740 | 1.06% | 157,830,806 |
| 2025-06-24 | 2025-06-20 | 13.805 | 11,257,109 | +321,285 | 1.07% | 155,406,456 |
| 2025-06-23 | 2025-06-19 | 13.537 | 10,935,824 | +36,885 | 1.04% | 148,041,769 |
| 2025-06-20 | 2025-06-18 | 14.300 | 10,898,939 | -319,344 | 1.03% | 155,851,532 |
| 2025-06-19 | 2025-06-17 | 13.352 | 11,218,283 | -95,124 | 1.06% | 149,785,158 |
| 2025-06-18 | 2025-06-16 | 13.166 | 11,313,407 | -86,388 | 1.07% | 148,957,252 |
| 2025-06-17 | 2025-06-13 | 12.940 | 11,399,795 | -39,796 | 1.08% | 147,510,885 |
| 2025-06-16 | 2025-06-12 | 12.837 | 11,439,591 | +210,631 | 1.08% | 146,847,287 |
| 2025-06-13 | 2025-06-11 | 12.837 | 11,228,960 | -99,977 | 1.06% | 144,143,467 |
| 2025-06-12 | 2025-06-10 | 12.734 | 11,328,937 | -264,017 | 1.07% | 144,259,699 |
| 2025-06-11 | 2025-06-09 | 12.569 | 11,592,954 | +5,824 | 1.10% | 145,710,662 |
| 2025-06-09 | 2025-06-05 | 12.486 | 11,587,130 | +192,188 | 1.10% | 144,682,461 |
| 2025-06-06 | 2025-06-04 | 12.404 | 11,394,942 | +12,619 | 1.08% | 141,343,550 |
| 2025-06-05 | 2025-06-03 | 13.499 | 11,382,323 | +2,912 | 1.08% | 153,645,939 |
| 2025-06-04 | 2025-06-02 | 13.434 | 11,379,411 | +499,966 | 1.08% | 152,872,841 |
| 2025-06-03 | 2025-05-30 | 13.434 | 10,879,445 | +22,331 | 1.08% | 146,156,217 |
| 2025-06-02 | 2025-05-29 | 13.499 | 10,857,114 | -3,721 | 1.07% | 146,556,329 |
| 2025-05-30 | 2025-05-28 | 13.456 | 10,860,835 | +2,791 | 1.07% | 146,139,658 |
| 2025-05-28 | 2025-05-26 | 13.327 | 10,858,044 | -17,679 | 1.07% | 144,701,763 |
| 2025-05-27 | 2025-05-23 | 13.284 | 10,875,723 | -2,791 | 1.08% | 144,469,826 |
| 2025-05-26 | 2025-05-22 | 13.327 | 10,878,514 | +30,705 | 1.08% | 144,974,560 |
| 2025-05-23 | 2025-05-21 | 13.348 | 10,847,809 | +5,583 | 1.07% | 144,798,534 |
| 2025-05-22 | 2025-05-20 | 13.348 | 10,842,226 | +49,092 | 1.07% | 144,724,012 |
| 2025-05-21 | 2025-05-19 | 13.262 | 10,793,134 | +3,722 | 1.07% | 143,140,744 |
| 2025-05-20 | 2025-05-16 | 13.133 | 10,789,412 | +49,231 | 1.07% | 141,699,893 |
| 2025-05-16 | 2025-05-14 | 13.284 | 10,740,181 | +47,453 | 1.06% | 142,669,327 |
| 2025-05-15 | 2025-05-13 | 13.284 | 10,692,728 | +1,861 | 1.06% | 142,038,975 |
| 2025-05-14 | 2025-05-12 | 13.133 | 10,690,867 | -8,374 | 1.06% | 140,405,679 |
| 2025-05-13 | 2025-05-09 | 13.090 | 10,699,241 | +47,454 | 1.06% | 140,055,703 |
| 2025-05-12 | 2025-05-08 | 13.004 | 10,651,787 | +12,096 | 1.05% | 138,518,693 |
| 2025-05-09 | 2025-05-07 | 12.940 | 10,639,691 | -3,722 | 1.05% | 137,675,304 |
| 2025-05-08 | 2025-05-06 | 12.897 | 10,643,413 | -4,652 | 1.05% | 137,265,912 |
| 2025-05-07 | 2025-05-02 | 12.703 | 10,648,065 | -9,305 | 1.05% | 135,266,020 |
| 2025-05-06 | 2025-04-30 | 12.725 | 10,657,370 | +4,652 | 1.05% | 135,613,301 |
| 2025-05-02 | 2025-04-29 | 12.660 | 10,652,718 | -10,235 | 1.05% | 134,867,175 |
| 2025-04-30 | 2025-04-28 | 12.574 | 10,662,953 | -930 | 1.05% | 134,079,968 |
| 2025-04-29 | 2025-04-25 | 12.553 | 10,663,883 | +24,192 | 1.05% | 133,862,446 |
| 2025-04-28 | 2025-04-24 | 12.445 | 10,639,691 | -4,652 | 1.05% | 132,415,284 |
| 2025-04-25 | 2025-04-23 | 12.510 | 10,644,343 | -20,471 | 1.05% | 133,159,569 |
| 2025-04-24 | 2025-04-22 | 12.338 | 10,664,814 | -5,582 | 1.05% | 131,581,767 |
| 2025-04-23 | 2025-04-17 | 12.166 | 10,670,396 | -2,792 | 1.05% | 129,815,785 |
| 2025-04-22 | 2025-04-16 | 12.037 | 10,673,188 | -9,304 | 1.06% | 128,473,253 |
| 2025-04-17 | 2025-04-15 | 12.037 | 10,682,492 | +15,817 | 1.06% | 128,585,246 |
| 2025-04-16 | 2025-04-14 | 12.101 | 10,666,675 | -930 | 1.05% | 129,082,686 |
| 2025-04-15 | 2025-04-11 | 11.973 | 10,667,605 | +9,305 | 1.05% | 127,718,161 |
| 2025-04-14 | 2025-04-10 | 11.930 | 10,658,300 | +13,957 | 1.05% | 127,148,564 |
| 2025-04-11 | 2025-04-09 | 11.865 | 10,644,343 | +20,470 | 1.05% | 126,295,674 |
| 2025-04-10 | 2025-04-08 | 11.887 | 10,623,873 | -4,653 | 1.05% | 126,281,153 |
| 2025-04-09 | 2025-04-07 | 11.758 | 10,628,526 | +254,017 | 1.05% | 124,965,722 |
| 2025-04-08 | 2025-04-03 | 12.854 | 10,374,509 | -5,583 | 1.03% | 133,351,920 |
| 2025-04-07 | 2025-04-02 | 12.789 | 10,380,092 | -930 | 1.03% | 132,754,333 |
| 2025-04-02 | 2025-03-31 | 12.531 | 10,381,022 | +10,237 | 1.03% | 130,088,589 |
| 2025-04-01 | 2025-03-28 | 12.682 | 10,370,785 | -1,861 | 1.03% | 131,520,720 |
| 2025-03-31 | 2025-03-27 | 12.660 | 10,372,646 | +1,861 | 1.03% | 131,321,365 |
| 2025-03-27 | 2025-03-25 | 12.574 | 10,370,785 | +12,096 | 1.03% | 130,406,138 |
| 2025-03-26 | 2025-03-24 | 12.596 | 10,358,689 | +16,748 | 1.02% | 130,476,695 |
| 2025-03-25 | 2025-03-21 | 12.660 | 10,341,941 | +8,374 | 1.02% | 130,932,629 |
| 2025-03-24 | 2025-03-20 | 12.875 | 10,333,567 | +82,812 | 1.02% | 133,047,776 |
| 2025-03-21 | 2025-03-19 | 12.983 | 10,250,755 | -3,722 | 1.01% | 133,083,229 |
| 2025-03-20 | 2025-03-18 | 13.047 | 10,254,477 | +10,231 | 1.01% | 133,792,800 |
| 2025-03-19 | 2025-03-17 | 12.875 | 10,244,246 | -5,583 | 1.01% | 131,897,741 |
| 2025-03-18 | 2025-03-14 | 12.682 | 10,249,829 | -91,185 | 1.01% | 129,986,775 |
| 2025-03-17 | 2025-03-13 | 12.596 | 10,341,014 | -37,219 | 1.02% | 130,254,063 |
| 2025-03-14 | 2025-03-12 | 12.639 | 10,378,233 | -13,957 | 1.03% | 131,169,022 |
| 2025-03-13 | 2025-03-11 | 12.746 | 10,392,190 | +1,861 | 1.03% | 132,462,305 |
| 2025-03-12 | 2025-03-10 | 12.596 | 10,390,329 | -7,443 | 1.03% | 130,875,228 |
| 2025-03-11 | 2025-03-07 | 12.596 | 10,397,772 | -8,375 | 1.03% | 130,968,979 |
| 2025-03-10 | 2025-03-06 | 12.596 | 10,406,147 | +4,653 | 1.03% | 131,074,470 |
| 2025-03-07 | 2025-03-05 | 12.424 | 10,401,494 | -931 | 1.03% | 129,227,249 |
| 2025-03-06 | 2025-03-04 | 12.273 | 10,402,425 | -1,861 | 1.03% | 127,673,639 |
| 2025-03-05 | 2025-03-03 | 12.424 | 10,404,286 | +89,825 | 1.03% | 129,261,936 |
| 2025-03-04 | 2025-02-28 | 12.338 | 10,314,461 | +5,582 | 1.02% | 127,259,135 |
| 2025-03-03 | 2025-02-27 | 12.574 | 10,308,879 | +9,305 | 1.02% | 129,627,709 |
| 2025-02-28 | 2025-02-26 | 12.488 | 10,299,574 | +50,245 | 1.02% | 128,625,161 |
| 2025-02-27 | 2025-02-25 | 12.295 | 10,249,329 | +8,374 | 1.01% | 126,014,929 |
| 2025-02-26 | 2025-02-24 | 12.424 | 10,240,955 | +13,957 | 1.01% | 127,232,726 |
| 2025-02-25 | 2025-02-21 | 12.252 | 10,226,998 | -5,583 | 1.01% | 125,300,719 |
| 2025-02-24 | 2025-02-20 | 12.187 | 10,232,581 | -16,748 | 1.01% | 124,709,284 |
| 2025-02-21 | 2025-02-19 | 12.273 | 10,249,329 | +2,791 | 1.01% | 125,794,623 |
| 2025-02-20 | 2025-02-18 | 12.316 | 10,246,538 | -3,670 | 1.01% | 126,200,860 |
| 2025-02-19 | 2025-02-17 | 12.402 | 10,250,208 | -17,679 | 1.01% | 127,127,360 |
| 2025-02-18 | 2025-02-14 | 12.359 | 10,267,887 | -83,311 | 1.02% | 126,905,213 |
| 2025-02-17 | 2025-02-13 | 12.295 | 10,351,198 | -31,636 | 1.02% | 127,267,403 |
| 2025-02-14 | 2025-02-12 | 12.445 | 10,382,834 | +3,722 | 1.03% | 129,218,594 |
| 2025-02-13 | 2025-02-11 | 12.166 | 10,379,112 | +7,444 | 1.03% | 126,272,031 |
| 2025-02-12 | 2025-02-10 | 12.316 | 10,371,668 | -46,762 | 1.03% | 127,742,016 |
| 2025-02-11 | 2025-02-07 | 12.230 | 10,418,430 | -5,582 | 1.03% | 127,422,195 |
| 2025-02-07 | 2025-02-05 | 12.252 | 10,424,012 | +1,861 | 1.03% | 127,714,526 |
| 2025-02-06 | 2025-02-04 | 12.252 | 10,422,151 | -41,668 | 1.03% | 127,691,725 |
| 2025-02-05 | 2025-02-03 | 12.209 | 10,463,819 | +2,792 | 1.03% | 127,752,407 |
| 2025-02-04 | 2025-01-28 | 12.166 | 10,461,027 | +2,791 | 1.03% | 127,268,607 |
| 2025-02-03 | 2025-01-24 | 12.166 | 10,458,236 | -1,861 | 1.03% | 127,234,652 |
| 2025-01-27 | 2025-01-23 | 12.080 | 10,460,097 | +18,610 | 1.03% | 126,357,948 |
| 2025-01-24 | 2025-01-22 | 12.059 | 10,441,487 | +127,524 | 1.03% | 125,908,703 |
| 2025-01-23 | 2025-01-21 | 12.144 | 10,313,963 | +20,470 | 1.02% | 125,257,735 |
| 2025-01-22 | 2025-01-20 | 12.187 | 10,293,493 | +24,193 | 1.02% | 125,451,647 |
| 2025-01-21 | 2025-01-17 | 12.037 | 10,269,300 | +5,582 | 1.02% | 123,611,650 |
| 2025-01-20 | 2025-01-16 | 12.059 | 10,263,718 | +2,792 | 1.01% | 123,765,075 |
| 2025-01-17 | 2025-01-15 | 12.123 | 10,260,926 | +8,374 | 1.01% | 124,393,073 |
| 2025-01-15 | 2025-01-13 | 12.059 | 10,252,552 | -8,136 | 1.01% | 123,630,430 |
| 2025-01-14 | 2025-01-10 | 12.187 | 10,260,688 | +6,513 | 1.01% | 125,051,837 |
| 2025-01-13 | 2025-01-09 | 12.252 | 10,254,175 | +1,861 | 1.01% | 125,633,690 |
| 2025-01-10 | 2025-01-08 | 12.209 | 10,252,314 | +134,917 | 1.01% | 125,170,149 |
| 2025-01-09 | 2025-01-07 | 12.273 | 10,117,397 | +6,514 | 1.00% | 124,175,362 |
| 2025-01-08 | 2025-01-06 | 12.338 | 10,110,883 | +930 | 1.00% | 124,747,403 |
| 2025-01-07 | 2025-01-03 | 12.402 | 10,109,953 | -2,791 | 1.00% | 125,387,859 |
| 2025-01-06 | 2025-01-02 | 12.488 | 10,112,744 | +33,496 | 1.00% | 126,291,954 |
| 2025-01-03 | 2024-12-31 | 12.725 | 10,079,248 | -124,682 | 1.00% | 128,256,792 |
| 2025-01-02 | 2024-12-27 | 12.768 | 10,203,930 | -2,791 | 1.01% | 130,282,010 |
| 2024-12-30 | 2024-12-24 | 12.660 | 10,206,721 | -11,166 | 1.01% | 129,220,696 |
| 2024-12-27 | 2024-12-20 | 12.402 | 10,217,887 | -112,586 | 1.01% | 126,726,501 |
| 2024-12-23 | 2024-12-19 | 12.488 | 10,330,473 | -111,656 | 1.02% | 129,011,040 |
| 2024-12-19 | 2024-12-17 | 12.488 | 10,442,129 | -23,263 | 1.03% | 130,405,444 |
| 2024-12-18 | 2024-12-16 | 12.553 | 10,465,392 | -9,305 | 1.03% | 131,370,812 |
| 2024-12-13 | 2024-12-11 | 12.703 | 10,474,697 | +13,957 | 1.04% | 133,063,667 |
| 2024-12-12 | 2024-12-10 | 12.596 | 10,460,740 | -930 | 1.03% | 131,762,116 |
| 2024-12-11 | 2024-12-09 | 12.746 | 10,461,670 | -4,652 | 1.03% | 133,347,920 |
| 2024-12-06 | 2024-12-04 | 12.510 | 10,466,322 | +12,096 | 1.03% | 130,932,546 |
| 2024-12-05 | 2024-12-03 | 12.617 | 10,454,226 | -9,305 | 1.03% | 131,904,776 |
| 2024-12-04 | 2024-12-02 | 12.510 | 10,463,531 | -3,722 | 1.03% | 130,897,631 |
| 2024-12-02 | 2024-11-28 | 12.273 | 10,467,253 | -15,818 | 1.03% | 128,469,302 |
| 2024-11-29 | 2024-11-27 | 12.316 | 10,483,071 | -2,791 | 1.04% | 129,114,104 |
| 2024-11-28 | 2024-11-26 | 12.123 | 10,485,862 | +9,304 | 1.04% | 127,119,969 |
| 2024-11-27 | 2024-11-25 | 12.230 | 10,476,558 | -13,957 | 1.04% | 128,133,127 |
| 2024-11-26 | 2024-11-22 | 12.273 | 10,490,515 | +3,722 | 1.04% | 128,754,807 |
| 2024-11-25 | 2024-11-21 | 12.488 | 10,486,793 | +3,722 | 1.04% | 130,963,226 |
| 2024-11-22 | 2024-11-20 | 12.510 | 10,483,071 | +29,775 | 1.04% | 131,142,074 |
| 2024-11-21 | 2024-11-19 | 12.445 | 10,453,296 | -17,679 | 1.03% | 130,095,522 |
| 2024-11-20 | 2024-11-18 | 12.467 | 10,470,975 | -1,861 | 1.04% | 130,540,614 |
| 2024-11-19 | 2024-11-15 | 12.402 | 10,472,836 | +8,374 | 1.04% | 129,888,485 |
| 2024-11-18 | 2024-11-14 | 12.187 | 10,464,462 | +45,593 | 1.03% | 127,535,327 |
| 2024-11-15 | 2024-11-13 | 12.510 | 10,418,869 | +7,444 | 1.03% | 130,338,914 |
| 2024-11-14 | 2024-11-12 | 12.531 | 10,411,425 | +10,235 | 1.03% | 130,469,580 |
| 2024-11-13 | 2024-11-11 | 12.854 | 10,401,190 | +18,609 | 1.03% | 133,694,872 |
| 2024-11-12 | 2024-11-08 | 13.004 | 10,382,581 | +1,861 | 1.03% | 135,017,866 |
| 2024-11-11 | 2024-11-07 | 13.069 | 10,380,720 | -287,676 | 1.03% | 135,663,055 |
| 2024-11-08 | 2024-11-06 | 12.854 | 10,668,396 | -86,714 | 1.05% | 137,129,486 |
| 2024-11-07 | 2024-11-05 | 12.875 | 10,755,110 | -69,173 | 1.06% | 138,475,268 |
| 2024-11-06 | 2024-11-04 | 12.660 | 10,824,283 | -57,026 | 1.07% | 137,039,249 |
| 2024-11-05 | 2024-11-01 | 12.789 | 10,881,309 | -2,792 | 1.08% | 139,164,558 |
| 2024-11-04 | 2024-10-31 | 12.746 | 10,884,101 | +9,305 | 1.08% | 138,732,366 |
| 2024-11-01 | 2024-10-30 | 12.940 | 10,874,796 | +19,540 | 1.07% | 140,717,511 |
| 2024-10-31 | 2024-10-29 | 13.004 | 10,855,256 | +2,791 | 1.07% | 141,164,658 |
| 2024-10-29 | 2024-10-25 | 13.112 | 10,852,465 | -930 | 1.07% | 142,294,713 |
| 2024-10-28 | 2024-10-24 | 13.090 | 10,853,395 | -2,792 | 1.07% | 142,073,617 |
| 2024-10-25 | 2024-10-23 | 13.241 | 10,856,187 | -4,652 | 1.07% | 143,743,615 |
| 2024-10-24 | 2024-10-22 | 13.327 | 10,860,839 | +17,679 | 1.07% | 144,739,011 |
| 2024-10-23 | 2024-10-21 | 13.305 | 10,843,160 | -19,540 | 1.07% | 144,270,339 |
| 2024-10-22 | 2024-10-18 | 13.327 | 10,862,700 | -55,830 | 1.07% | 144,763,812 |
| 2024-10-21 | 2024-10-17 | 13.047 | 10,918,530 | +931 | 1.08% | 142,456,870 |
| 2024-10-18 | 2024-10-16 | 13.047 | 10,917,599 | +5,583 | 1.08% | 142,444,723 |
| 2024-10-17 | 2024-10-15 | 12.725 | 10,912,016 | -59,550 | 1.08% | 138,853,630 |
| 2024-10-16 | 2024-10-14 | 13.047 | 10,971,566 | +17,679 | 1.08% | 143,148,845 |
| 2024-10-15 | 2024-10-10 | 13.090 | 10,953,887 | -26,053 | 1.08% | 143,389,082 |
| 2024-10-14 | 2024-10-09 | 12.811 | 10,979,940 | -74,436 | 1.09% | 140,661,992 |
| 2024-10-10 | 2024-10-08 | 13.735 | 11,054,376 | -27,913 | 1.09% | 151,832,809 |
| 2024-10-09 | 2024-10-07 | 14.810 | 11,082,289 | -54,898 | 1.10% | 164,126,697 |
| 2024-10-08 | 2024-10-04 | 13.542 | 11,137,187 | +24,192 | 1.10% | 150,815,715 |
| 2024-10-07 | 2024-10-03 | 13.198 | 11,112,995 | +16,749 | 1.10% | 146,666,195 |
| 2024-10-04 | 2024-10-02 | 13.434 | 11,096,246 | -240,896 | 1.10% | 149,068,757 |
| 2024-10-03 | 2024-09-30 | 13.026 | 11,337,142 | -53,967 | 1.12% | 147,674,921 |
| 2024-10-02 | 2024-09-27 | 12.574 | 11,391,109 | +19,540 | 1.13% | 143,236,074 |
| 2024-09-30 | 2024-09-26 | 12.144 | 11,371,569 | -80,950 | 1.12% | 138,101,811 |
| 2024-09-27 | 2024-09-25 | 11.844 | 11,452,519 | -54,897 | 1.13% | 135,638,555 |
| 2024-09-26 | 2024-09-24 | 11.629 | 11,507,416 | -53,967 | 1.14% | 133,815,251 |
| 2024-09-25 | 2024-09-23 | 11.285 | 11,561,383 | +7,443 | 1.14% | 130,466,685 |
| 2024-09-24 | 2024-09-20 | 11.371 | 11,553,940 | +26,053 | 1.14% | 131,376,085 |
| 2024-09-23 | 2024-09-19 | 12.291 | 11,527,887 | -45,592 | 1.14% | 141,693,508 |
| 2024-09-20 | 2024-09-17 | 12.135 | 11,573,479 | +423,102 | 1.14% | 140,443,392 |
| 2024-09-19 | 2024-09-16 | 12.023 | 11,150,377 | +3,580 | 1.15% | 134,063,138 |
| 2024-09-16 | 2024-09-12 | 11.911 | 11,146,797 | +25,058 | 1.15% | 132,774,555 |
| 2024-09-13 | 2024-09-11 | 11.621 | 11,121,739 | +103,008 | 1.14% | 129,244,954 |
| 2024-09-12 | 2024-09-10 | 11.844 | 11,018,731 | +16,108 | 1.13% | 130,510,365 |
| 2024-09-11 | 2024-09-09 | 11.867 | 11,002,623 | +61,751 | 1.13% | 130,565,461 |
| 2024-09-10 | 2024-09-05 | 12.068 | 10,940,872 | +18,794 | 1.12% | 132,033,231 |
| 2024-09-09 | 2024-09-04 | 12.090 | 10,922,078 | +76,069 | 1.12% | 132,050,513 |
| 2024-09-05 | 2024-09-03 | 12.269 | 10,846,009 | +115,447 | 1.11% | 133,069,909 |
| 2024-09-04 | 2024-09-02 | 12.336 | 10,730,562 | +181,673 | 1.10% | 132,372,905 |
| 2024-09-03 | 2024-08-30 | 12.738 | 10,548,889 | +214,470 | 1.08% | 134,375,203 |
| 2024-09-02 | 2024-08-29 | 12.917 | 10,334,419 | +85,489 | 1.06% | 133,490,837 |
| 2024-08-30 | 2024-08-28 | 12.939 | 10,248,930 | +23,576 | 1.05% | 132,615,609 |
| 2024-08-29 | 2024-08-27 | 13.007 | 10,225,354 | +2,183 | 1.05% | 132,996,095 |
| 2024-08-28 | 2024-08-26 | 12.917 | 10,223,171 | +4,475 | 1.05% | 132,053,835 |
| 2024-08-27 | 2024-08-23 | 12.694 | 10,218,696 | +52,737 | 1.05% | 129,712,362 |
| 2024-08-26 | 2024-08-22 | 12.783 | 10,165,959 | +16,012 | 1.04% | 129,951,691 |
| 2024-08-23 | 2024-08-21 | 12.805 | 10,149,947 | +19,424 | 1.04% | 129,973,840 |
| 2024-08-22 | 2024-08-20 | 12.828 | 10,130,523 | +19,258 | 1.04% | 129,951,505 |
| 2024-08-21 | 2024-08-19 | 12.850 | 10,111,265 | -1,790 | 1.04% | 129,930,435 |
| 2024-08-20 | 2024-08-16 | 12.627 | 10,113,055 | -42,062 | 1.04% | 127,693,376 |
| 2024-08-19 | 2024-08-15 | 12.604 | 10,155,117 | -45,642 | 1.04% | 127,997,530 |
| 2024-08-16 | 2024-08-14 | 12.649 | 10,200,759 | -4,475 | 1.05% | 129,028,745 |
| 2024-08-15 | 2024-08-13 | 12.694 | 10,205,234 | +895 | 1.05% | 129,541,481 |
| 2024-08-14 | 2024-08-12 | 12.738 | 10,204,339 | +14,677 | 1.05% | 129,986,212 |
| 2024-08-13 | 2024-08-09 | 12.761 | 10,189,662 | -51,011 | 1.05% | 130,026,969 |
| 2024-08-12 | 2024-08-08 | 12.649 | 10,240,673 | +1,790 | 1.05% | 129,533,614 |
| 2024-08-09 | 2024-08-07 | 12.783 | 10,238,883 | +33,292 | 1.05% | 130,883,881 |
| 2024-08-08 | 2024-08-06 | 12.560 | 10,205,591 | -8,949 | 1.05% | 128,177,568 |
| 2024-08-07 | 2024-08-05 | 12.582 | 10,214,540 | +4,475 | 1.05% | 128,518,238 |
| 2024-08-06 | 2024-08-02 | 12.895 | 10,210,065 | +1,789 | 1.05% | 131,656,369 |
| 2024-08-05 | 2024-08-01 | 12.895 | 10,208,276 | -4,474 | 1.05% | 131,633,300 |
| 2024-08-02 | 2024-07-31 | 13.029 | 10,212,750 | -3,580 | 1.05% | 133,060,395 |
| 2024-08-01 | 2024-07-30 | 12.627 | 10,216,330 | +1,790 | 1.05% | 128,997,387 |
| 2024-07-31 | 2024-07-29 | 12.716 | 10,214,540 | -895 | 1.05% | 129,887,882 |
| 2024-07-30 | 2024-07-26 | 12.716 | 10,215,435 | -1,790 | 1.05% | 129,899,262 |
| 2024-07-29 | 2024-07-25 | 12.649 | 10,217,225 | +2,685 | 1.05% | 129,237,022 |
| 2024-07-26 | 2024-07-24 | 12.805 | 10,214,540 | +895 | 1.05% | 130,800,977 |
| 2024-07-25 | 2024-07-23 | 12.716 | 10,213,645 | +4,474 | 1.05% | 129,876,501 |
| 2024-07-24 | 2024-07-22 | 12.962 | 10,209,171 | -894 | 1.05% | 132,329,303 |
| 2024-07-23 | 2024-07-19 | 12.962 | 10,210,065 | +894 | 1.05% | 132,340,891 |
| 2024-07-22 | 2024-07-18 | 13.118 | 10,209,171 | -4,474 | 1.05% | 133,926,381 |
| 2024-07-19 | 2024-07-17 | 12.939 | 10,213,645 | +2,685 | 1.05% | 132,159,040 |
| 2024-07-18 | 2024-07-16 | 13.029 | 10,210,960 | +4,474 | 1.05% | 133,037,074 |
| 2024-07-17 | 2024-07-15 | 13.208 | 10,206,486 | -1,790 | 1.05% | 134,803,534 |
| 2024-07-16 | 2024-07-12 | 13.364 | 10,208,276 | +6,265 | 1.05% | 136,424,114 |
| 2024-07-15 | 2024-07-11 | 13.275 | 10,202,011 | +5,996 | 1.05% | 135,428,412 |
| 2024-07-12 | 2024-07-10 | 12.962 | 10,196,015 | +11,634 | 1.05% | 132,158,778 |
| 2024-07-11 | 2024-07-09 | 13.431 | 10,184,381 | -28,638 | 1.05% | 136,787,579 |
| 2024-07-10 | 2024-07-08 | 13.409 | 10,213,019 | -24,163 | 1.05% | 136,943,979 |
| 2024-07-09 | 2024-07-05 | 13.722 | 10,237,182 | -8,054 | 1.05% | 140,470,895 |
| 2024-07-08 | 2024-07-04 | 13.431 | 10,245,236 | -5,370 | 1.05% | 137,604,930 |
| 2024-07-05 | 2024-07-03 | 13.386 | 10,250,606 | -11,634 | 1.05% | 137,218,895 |
| 2024-07-04 | 2024-07-02 | 13.208 | 10,262,240 | -5,370 | 1.05% | 135,539,913 |
| 2024-07-03 | 2024-06-28 | 13.029 | 10,267,610 | -895 | 1.06% | 133,775,158 |
| 2024-07-02 | 2024-06-27 | 12.917 | 10,268,505 | +16,109 | 1.06% | 132,639,419 |
| 2024-06-28 | 2024-06-26 | 13.297 | 10,252,396 | +6,265 | 1.05% | 136,326,377 |
| 2024-06-27 | 2024-06-25 | 13.275 | 10,246,131 | -8,055 | 1.05% | 136,014,091 |
| 2024-06-26 | 2024-06-24 | 13.208 | 10,254,186 | +4,475 | 1.05% | 135,433,538 |
| 2024-06-25 | 2024-06-21 | 13.185 | 10,249,711 | +40,272 | 1.05% | 135,145,374 |
| 2024-06-24 | 2024-06-20 | 13.252 | 10,209,439 | +895 | 1.05% | 135,298,856 |
| 2024-06-21 | 2024-06-19 | 13.319 | 10,208,544 | -2,685 | 1.05% | 135,971,415 |
| 2024-06-20 | 2024-06-18 | 13.074 | 10,211,229 | -150,349 | 1.05% | 133,496,978 |
| 2024-06-19 | 2024-06-17 | 12.872 | 10,361,578 | -24,164 | 1.06% | 133,378,533 |
| 2024-06-18 | 2024-06-14 | 13.118 | 10,385,742 | -895 | 1.07% | 136,242,682 |
| 2024-06-14 | 2024-06-12 | 13.118 | 10,386,637 | +895 | 1.07% | 136,254,423 |
| 2024-06-13 | 2024-06-11 | 13.074 | 10,385,742 | +69,806 | 1.07% | 135,778,482 |
| 2024-06-12 | 2024-06-07 | 13.588 | 10,315,936 | -4,475 | 1.06% | 140,168,289 |
| 2024-06-11 | 2024-06-06 | 13.297 | 10,320,411 | -3,580 | 1.06% | 137,230,774 |
| 2024-06-07 | 2024-06-05 | 13.096 | 10,323,991 | -5,370 | 1.06% | 135,201,898 |
| 2024-06-06 | 2024-06-04 | 12.984 | 10,329,361 | -6,264 | 1.06% | 134,118,023 |
| 2024-06-05 | 2024-06-03 | 12.805 | 10,335,625 | -1,790 | 1.06% | 132,351,516 |
| 2024-06-04 | 2024-05-31 | 12.515 | 10,337,415 | +3,580 | 1.06% | 129,371,178 |
| 2024-06-03 | 2024-05-30 | 12.694 | 10,333,835 | -23,269 | 1.06% | 131,173,894 |
| 2024-05-31 | 2024-05-29 | 14.038 | 10,357,104 | +12,530 | 1.06% | 145,397,517 |
| 2024-05-30 | 2024-05-28 | 14.225 | 10,344,574 | +457,793 | 1.06% | 147,154,682 |
| 2024-05-29 | 2024-05-27 | 14.179 | 9,886,781 | +4,281 | 1.06% | 140,180,559 |
| 2024-05-27 | 2024-05-23 | 14.225 | 9,882,500 | +41,099 | 1.06% | 140,581,540 |
| 2024-05-24 | 2024-05-22 | 14.506 | 9,841,401 | +87,334 | 1.06% | 142,755,454 |
| 2024-05-23 | 2024-05-21 | 14.506 | 9,754,067 | -19,693 | 1.05% | 141,488,622 |
| 2024-05-22 | 2024-05-20 | 14.692 | 9,773,760 | +13,700 | 1.05% | 143,600,680 |
| 2024-05-21 | 2024-05-17 | 14.786 | 9,760,060 | -51,373 | 1.05% | 144,311,313 |
| 2024-05-20 | 2024-05-16 | 14.342 | 9,811,433 | -99,494 | 1.05% | 140,716,490 |
| 2024-05-17 | 2024-05-14 | 14.179 | 9,910,927 | -7,706 | 1.06% | 140,522,915 |
| 2024-05-16 | 2024-05-13 | 14.179 | 9,918,633 | -32,536 | 1.07% | 140,632,175 |
| 2024-05-14 | 2024-05-10 | 13.595 | 9,951,169 | +14,555 | 1.07% | 135,282,390 |
| 2024-05-13 | 2024-05-09 | 13.151 | 9,936,614 | +8,563 | 1.07% | 130,674,545 |
| 2024-05-10 | 2024-05-08 | 13.081 | 9,928,051 | -9,419 | 1.07% | 129,866,222 |
| 2024-05-09 | 2024-05-07 | 13.314 | 9,937,470 | -105,315 | 1.07% | 132,310,670 |
| 2024-05-08 | 2024-05-06 | 13.174 | 10,042,785 | -18,837 | 1.08% | 132,305,363 |
| 2024-05-07 | 2024-05-03 | 13.198 | 10,061,622 | +1,712 | 1.08% | 132,788,549 |
| 2024-05-03 | 2024-04-30 | 12.824 | 10,059,910 | -21,405 | 1.08% | 129,006,211 |
| 2024-05-02 | 2024-04-29 | 12.917 | 10,081,315 | -26,543 | 1.08% | 130,222,640 |
| 2024-04-30 | 2024-04-26 | 12.800 | 10,107,858 | +41,955 | 1.09% | 129,384,983 |
| 2024-04-29 | 2024-04-25 | 12.637 | 10,065,903 | -856 | 1.08% | 127,202,072 |
| 2024-04-26 | 2024-04-24 | 12.730 | 10,066,759 | +34,249 | 1.08% | 128,153,466 |
| 2024-04-25 | 2024-04-23 | 12.403 | 10,032,510 | -857 | 1.08% | 124,436,648 |
| 2024-04-24 | 2024-04-22 | 12.357 | 10,033,367 | +7,706 | 1.08% | 123,978,550 |
| 2024-04-23 | 2024-04-19 | 12.427 | 10,025,661 | +2,569 | 1.08% | 124,585,881 |
| 2024-04-22 | 2024-04-18 | 12.380 | 10,023,092 | -5,137 | 1.08% | 124,085,709 |
| 2024-04-19 | 2024-04-17 | 12.357 | 10,028,229 | -1,713 | 1.08% | 123,915,061 |
| 2024-04-18 | 2024-04-16 | 12.263 | 10,029,942 | +5,994 | 1.08% | 122,999,092 |
| 2024-04-17 | 2024-04-15 | 12.590 | 10,023,948 | -4,281 | 1.08% | 126,203,602 |
| 2024-04-16 | 2024-04-12 | 12.450 | 10,028,229 | +23,974 | 1.08% | 124,852,037 |
| 2024-04-15 | 2024-04-11 | 12.777 | 10,004,255 | -5,994 | 1.07% | 127,825,135 |
| 2024-04-12 | 2024-04-10 | 12.754 | 10,010,249 | -8,562 | 1.08% | 127,667,897 |
| 2024-04-11 | 2024-04-09 | 12.590 | 10,018,811 | -1,712 | 1.08% | 126,138,926 |
| 2024-04-10 | 2024-04-08 | 12.590 | 10,020,523 | -7,706 | 1.08% | 126,160,481 |
| 2024-04-09 | 2024-04-05 | 12.567 | 10,028,229 | +856 | 1.08% | 126,023,257 |
| 2024-04-08 | 2024-04-03 | 12.964 | 10,027,373 | -34,249 | 1.08% | 129,994,307 |
| 2024-04-05 | 2024-04-02 | 12.707 | 10,061,622 | -22,262 | 1.08% | 127,853,046 |
| 2024-04-03 | 2024-03-28 | 12.100 | 10,083,884 | +534,282 | 1.08% | 122,011,785 |
| 2024-04-02 | 2024-03-27 | 11.084 | 9,549,602 | +12,843 | 1.03% | 105,843,860 |
| 2024-03-28 | 2024-03-26 | 11.411 | 9,536,759 | +49,661 | 1.02% | 108,820,209 |
| 2024-03-27 | 2024-03-25 | 11.773 | 9,487,098 | +4,281 | 1.02% | 111,688,409 |
| 2024-03-26 | 2024-03-22 | 11.913 | 9,482,817 | +42,811 | 1.02% | 112,967,034 |
| 2024-03-25 | 2024-03-21 | 12.030 | 9,440,006 | -45,379 | 1.01% | 113,559,555 |
| 2024-03-22 | 2024-03-20 | 11.866 | 9,485,385 | -857 | 1.02% | 112,554,498 |
| 2024-03-20 | 2024-03-18 | 11.936 | 9,486,242 | +62,505 | 1.02% | 113,229,419 |
| 2024-03-19 | 2024-03-15 | 11.773 | 9,423,737 | +42,811 | 1.01% | 110,942,481 |
| 2024-03-18 | 2024-03-14 | 11.983 | 9,380,926 | -464,928 | 1.01% | 112,410,597 |
| 2024-03-15 | 2024-03-13 | 12.146 | 9,845,854 | -98,466 | 1.06% | 119,591,666 |
| 2024-03-14 | 2024-03-12 | 11.960 | 9,944,320 | +1,713 | 1.07% | 118,929,401 |
| 2024-03-13 | 2024-03-11 | 11.796 | 9,942,607 | +39,386 | 1.07% | 117,283,207 |
| 2024-03-12 | 2024-03-08 | 11.843 | 9,903,221 | +22,262 | 1.06% | 117,281,257 |
| 2024-03-11 | 2024-03-07 | 11.726 | 9,880,959 | -71,923 | 1.06% | 115,863,594 |
| 2024-03-08 | 2024-03-06 | 11.703 | 9,952,882 | -5,993 | 1.07% | 116,474,475 |
| 2024-03-07 | 2024-03-05 | 11.644 | 9,958,875 | +42,811 | 1.07% | 115,963,049 |
| 2024-03-06 | 2024-03-04 | 11.703 | 9,916,064 | +17,124 | 1.07% | 116,043,609 |
| 2024-03-05 | 2024-03-01 | 12.053 | 9,898,940 | -12,843 | 1.06% | 119,311,574 |
| 2024-03-04 | 2024-02-29 | 11.960 | 9,911,783 | -7,706 | 1.06% | 118,540,274 |
| 2024-03-01 | 2024-02-28 | 11.644 | 9,919,489 | -178,094 | 1.07% | 115,504,431 |
| 2024-02-28 | 2024-02-26 | 11.819 | 10,097,583 | +856 | 1.08% | 119,347,171 |
| 2024-02-27 | 2024-02-23 | 12.193 | 10,096,727 | -11,131 | 1.08% | 123,110,557 |
| 2024-02-26 | 2024-02-22 | 12.216 | 10,107,858 | +73,635 | 1.09% | 123,482,383 |
| 2024-02-23 | 2024-02-21 | 11.866 | 10,034,223 | +83,054 | 1.08% | 119,067,063 |
| 2024-02-22 | 2024-02-20 | 11.703 | 9,951,169 | -15,412 | 1.07% | 116,454,429 |
| 2024-02-21 | 2024-02-19 | 11.539 | 9,966,581 | -857 | 1.07% | 115,005,161 |
| 2024-02-20 | 2024-02-16 | 11.434 | 9,967,438 | +1,713 | 1.07% | 113,967,342 |
| 2024-02-16 | 2024-02-14 | 11.189 | 9,965,725 | +856 | 1.07% | 111,503,524 |
| 2024-02-14 | 2024-02-07 | 11.492 | 9,964,869 | +1,712 | 1.07% | 114,519,878 |
| 2024-02-08 | 2024-02-06 | 11.504 | 9,963,157 | +1,713 | 1.07% | 114,616,565 |
| 2024-02-07 | 2024-02-05 | 11.107 | 9,961,444 | +18,837 | 1.07% | 110,641,231 |
| 2024-02-06 | 2024-02-02 | 11.282 | 9,942,607 | -856 | 1.07% | 112,173,839 |
| 2024-02-02 | 2024-01-31 | 11.189 | 9,943,463 | +1,712 | 1.07% | 111,254,441 |
| 2024-02-01 | 2024-01-30 | 11.317 | 9,941,751 | +5,137 | 1.07% | 112,512,518 |
| 2024-01-30 | 2024-01-26 | 11.609 | 9,936,614 | +4,281 | 1.07% | 115,355,681 |
| 2024-01-29 | 2024-01-25 | 11.726 | 9,932,333 | -34,248 | 1.07% | 116,466,003 |
| 2024-01-26 | 2024-01-24 | 11.107 | 9,966,581 | -8,563 | 1.07% | 110,698,288 |
| 2024-01-25 | 2024-01-23 | 10.768 | 9,975,144 | +857 | 1.07% | 107,414,839 |
| 2024-01-24 | 2024-01-22 | 10.570 | 9,974,287 | +12,843 | 1.07% | 105,425,246 |
| 2024-01-23 | 2024-01-19 | 10.803 | 9,961,444 | +15,412 | 1.07% | 107,616,340 |
| 2024-01-19 | 2024-01-17 | 10.908 | 9,946,032 | +12,843 | 1.07% | 108,495,297 |
| 2024-01-16 | 2024-01-12 | 11.376 | 9,933,189 | -3,425 | 1.07% | 112,995,680 |
| 2024-01-15 | 2024-01-11 | 11.352 | 9,936,614 | -8,562 | 1.07% | 112,802,538 |
| 2024-01-12 | 2024-01-10 | 11.376 | 9,945,176 | +6,850 | 1.07% | 113,132,039 |
| 2024-01-09 | 2024-01-05 | 11.586 | 9,938,326 | -5,137 | 1.07% | 115,143,412 |
| 2024-01-08 | 2024-01-04 | 11.621 | 9,943,463 | -4,282 | 1.07% | 115,551,325 |
| 2024-01-05 | 2024-01-03 | 11.656 | 9,947,745 | +3,425 | 1.07% | 115,949,631 |
| 2024-01-04 | 2024-01-02 | 11.539 | 9,944,320 | -5,993 | 1.07% | 114,748,290 |
| 2024-01-03 | 2023-12-29 | 11.317 | 9,950,313 | +5,137 | 1.07% | 112,609,416 |
| 2024-01-02 | 2023-12-28 | 11.235 | 9,945,176 | -2,569 | 1.07% | 111,738,215 |
| 2023-12-29 | 2023-12-27 | 11.014 | 9,947,745 | -18,836 | 1.07% | 109,559,621 |
| 2023-12-28 | 2023-12-22 | 10.838 | 9,966,581 | -15,412 | 1.07% | 108,021,042 |
| 2023-12-27 | 2023-12-21 | 10.932 | 9,981,993 | +44,523 | 1.07% | 109,120,738 |
| 2023-12-22 | 2023-12-20 | 10.873 | 9,937,470 | -8,562 | 1.07% | 108,053,713 |
| 2023-12-21 | 2023-12-19 | 10.862 | 9,946,032 | +3,425 | 1.07% | 108,030,649 |
| 2023-12-19 | 2023-12-15 | 11.107 | 9,942,607 | -6,850 | 1.07% | 110,432,010 |
| 2023-12-18 | 2023-12-14 | 10.990 | 9,949,457 | +856 | 1.07% | 109,346,072 |
| 2023-12-13 | 2023-12-11 | 10.850 | 9,948,601 | +2,569 | 1.07% | 107,942,361 |
| 2023-12-12 | 2023-12-08 | 10.885 | 9,946,032 | +5,993 | 1.07% | 108,262,973 |
| 2023-12-11 | 2023-12-07 | 10.932 | 9,940,039 | -33,392 | 1.07% | 108,662,107 |
| 2023-12-08 | 2023-12-06 | 10.932 | 9,973,431 | +856 | 1.07% | 109,027,140 |
| 2023-12-07 | 2023-12-05 | 10.792 | 9,972,575 | +856 | 1.07% | 107,620,119 |
| 2023-12-06 | 2023-12-04 | 10.967 | 9,971,719 | +27,399 | 1.07% | 109,357,811 |
| 2023-12-05 | 2023-12-01 | 10.967 | 9,944,320 | +17,125 | 1.07% | 109,057,332 |
| 2023-12-04 | 2023-11-30 | 10.967 | 9,927,195 | +9,418 | 1.07% | 108,869,526 |
| 2023-12-01 | 2023-11-29 | 11.037 | 9,917,777 | +33,393 | 1.07% | 109,461,232 |
| 2023-11-28 | 2023-11-24 | 11.259 | 9,884,384 | +856 | 1.06% | 111,286,076 |
| 2023-11-27 | 2023-11-23 | 11.329 | 9,883,528 | +1,712 | 1.06% | 111,969,030 |
| 2023-11-24 | 2023-11-22 | 11.212 | 9,881,816 | +1,713 | 1.06% | 110,795,515 |
| 2023-11-23 | 2023-11-21 | 11.282 | 9,880,103 | +3,425 | 1.06% | 111,468,661 |
| 2023-11-22 | 2023-11-20 | 11.224 | 9,876,678 | +3,425 | 1.06% | 110,853,260 |
| 2023-11-21 | 2023-11-17 | 11.177 | 9,873,253 | +4,281 | 1.06% | 110,353,570 |
| 2023-11-20 | 2023-11-16 | 11.341 | 9,868,972 | -24,831 | 1.06% | 111,919,389 |
| 2023-11-17 | 2023-11-15 | 11.492 | 9,893,803 | +9,673 | 1.06% | 113,703,162 |
| 2023-11-15 | 2023-11-13 | 11.189 | 9,884,130 | +63,962 | 1.06% | 110,590,582 |
| 2023-11-14 | 2023-11-10 | 11.200 | 9,820,168 | -69,099 | 1.05% | 109,989,622 |
| 2023-11-13 | 2023-11-09 | 11.341 | 9,889,267 | +72,524 | 1.06% | 112,149,545 |
| 2023-11-10 | 2023-11-08 | 11.376 | 9,816,743 | +14,556 | 1.05% | 111,671,041 |
| 2023-11-09 | 2023-11-07 | 11.422 | 9,802,187 | +8,562 | 1.05% | 111,963,386 |
| 2023-11-08 | 2023-11-06 | 11.504 | 9,793,625 | -1,458 | 1.05% | 112,666,262 |
| 2023-11-07 | 2023-11-03 | 11.469 | 9,795,083 | +11,987 | 1.05% | 112,339,838 |
| 2023-11-03 | 2023-11-01 | 11.119 | 9,783,096 | +63,962 | 1.05% | 108,774,588 |
| 2023-11-02 | 2023-10-31 | 11.177 | 9,719,134 | +164,395 | 1.04% | 108,630,979 |
| 2023-11-01 | 2023-10-30 | 11.317 | 9,554,739 | +2,568 | 1.03% | 108,132,636 |
| 2023-10-31 | 2023-10-27 | 11.422 | 9,552,171 | -11,987 | 1.03% | 109,107,632 |
| 2023-10-30 | 2023-10-26 | 11.212 | 9,564,158 | +41,955 | 1.03% | 107,233,915 |
| 2023-10-27 | 2023-10-25 | 11.142 | 9,522,203 | +2,569 | 1.02% | 106,096,241 |
| 2023-10-26 | 2023-10-24 | 11.154 | 9,519,634 | +1,712 | 1.02% | 106,178,799 |
| 2023-10-25 | 2023-10-20 | 11.212 | 9,517,922 | +4,281 | 1.02% | 106,715,514 |
| 2023-10-24 | 2023-10-19 | 11.329 | 9,513,641 | +5,994 | 1.02% | 107,778,635 |
| 2023-10-18 | 2023-10-16 | 11.551 | 9,507,647 | +1,712 | 1.02% | 109,820,528 |
| 2023-10-17 | 2023-10-13 | 11.609 | 9,505,935 | -137,851 | 1.02% | 110,355,863 |
| 2023-10-16 | 2023-10-12 | 11.889 | 9,643,786 | -10,275 | 1.04% | 114,659,364 |
| 2023-10-11 | 2023-10-09 | 11.703 | 9,654,061 | -2,568 | 1.04% | 112,977,496 |
| 2023-10-10 | 2023-10-06 | 11.703 | 9,656,629 | -5,994 | 1.04% | 113,007,548 |
| 2023-10-09 | 2023-10-05 | 11.364 | 9,662,623 | +856 | 1.04% | 109,804,986 |
| 2023-10-05 | 2023-10-03 | 11.270 | 9,661,767 | +9,419 | 1.04% | 108,892,523 |
| 2023-09-29 | 2023-09-27 | 11.457 | 9,652,348 | -857 | 1.04% | 110,590,078 |
| 2023-09-28 | 2023-09-26 | 11.527 | 9,653,205 | -4,281 | 1.04% | 111,276,349 |
| 2023-09-27 | 2023-09-25 | 11.574 | 9,657,486 | -99,321 | 1.04% | 111,776,866 |
| 2023-09-26 | 2023-09-22 | 11.749 | 9,756,807 | +856 | 1.05% | 114,635,698 |
| 2023-09-25 | 2023-09-21 | 12.541 | 9,755,951 | -1,713 | 1.05% | 122,349,247 |
| 2023-09-22 | 2023-09-20 | 12.565 | 9,757,664 | +400,350 | 1.05% | 122,608,343 |
| 2023-09-21 | 2023-09-19 | 12.614 | 9,357,314 | +62,419 | 1.05% | 118,033,538 |
| 2023-09-20 | 2023-09-18 | 12.565 | 9,294,895 | +48,457 | 1.04% | 116,793,494 |
| 2023-09-19 | 2023-09-15 | 12.614 | 9,246,438 | +1,643 | 1.04% | 116,634,943 |
| 2023-09-18 | 2023-09-14 | 12.638 | 9,244,795 | +131,409 | 1.04% | 116,839,342 |
| 2023-09-15 | 2023-09-13 | 12.614 | 9,113,386 | +6,570 | 1.02% | 114,956,620 |
| 2023-09-14 | 2023-09-12 | 12.736 | 9,106,816 | -1,642 | 1.02% | 115,982,566 |
| 2023-09-13 | 2023-09-11 | 12.638 | 9,108,458 | +58,313 | 1.02% | 115,116,262 |
| 2023-09-12 | 2023-09-07 | 12.736 | 9,050,145 | +35,316 | 1.01% | 115,260,815 |
| 2023-09-11 | 2023-09-06 | 12.833 | 9,014,829 | +15,605 | 1.01% | 115,689,134 |
| 2023-09-07 | 2023-09-05 | 12.785 | 8,999,224 | +32,852 | 1.01% | 115,050,584 |
| 2023-09-06 | 2023-09-04 | 12.833 | 8,966,372 | -32,852 | 1.00% | 115,067,275 |
| 2023-09-05 | 2023-08-31 | 12.541 | 8,999,224 | -205,327 | 1.01% | 112,859,144 |
| 2023-08-31 | 2023-08-29 | 13.247 | 9,204,551 | -9,856 | 1.03% | 121,934,322 |
| 2023-08-30 | 2023-08-28 | 12.931 | 9,214,407 | +25,817 | 1.03% | 119,147,895 |
| 2023-08-29 | 2023-08-25 | 12.931 | 9,188,590 | -41,065 | 1.03% | 118,814,065 |
| 2023-08-25 | 2023-08-23 | 12.785 | 9,229,655 | +3,285 | 1.03% | 117,996,529 |
| 2023-08-24 | 2023-08-22 | 13.150 | 9,226,370 | +1,643 | 1.03% | 121,324,661 |
| 2023-08-23 | 2023-08-21 | 12.785 | 9,224,727 | +31,209 | 1.03% | 117,933,527 |
| 2023-08-22 | 2023-08-18 | 13.101 | 9,193,518 | +5,749 | 1.03% | 120,444,914 |
| 2023-08-21 | 2023-08-17 | 13.296 | 9,187,769 | +13,963 | 1.03% | 122,159,479 |
| 2023-08-18 | 2023-08-16 | 13.345 | 9,173,806 | +1,642 | 1.03% | 122,420,619 |
| 2023-08-17 | 2023-08-15 | 13.442 | 9,172,164 | -4,106 | 1.03% | 123,292,128 |
| 2023-08-15 | 2023-08-11 | 13.832 | 9,176,270 | -822 | 1.03% | 126,922,606 |
| 2023-08-14 | 2023-08-10 | 14.124 | 9,177,092 | +8,213 | 1.03% | 129,615,679 |
| 2023-08-10 | 2023-08-08 | 13.905 | 9,168,879 | +14,884 | 1.03% | 127,490,202 |
| 2023-08-09 | 2023-08-07 | 13.978 | 9,153,995 | +22,175 | 1.03% | 127,951,984 |
| 2023-08-08 | 2023-08-04 | 14.173 | 9,131,820 | +109,696 | 1.02% | 129,421,011 |
| 2023-08-07 | 2023-08-03 | 14.173 | 9,022,124 | -173,393 | 1.01% | 127,866,341 |
| 2023-08-03 | 2023-08-01 | 14.246 | 9,195,517 | -3,285 | 1.03% | 130,995,531 |
| 2023-08-02 | 2023-07-31 | 14.075 | 9,198,802 | +2,464 | 1.03% | 129,474,300 |
| 2023-08-01 | 2023-07-28 | 14.319 | 9,196,338 | -28,746 | 1.03% | 131,679,058 |
| 2023-07-31 | 2023-07-27 | 14.002 | 9,225,084 | -21,354 | 1.03% | 129,170,290 |
| 2023-07-28 | 2023-07-26 | 13.856 | 9,246,438 | -42,708 | 1.04% | 128,118,306 |
| 2023-07-27 | 2023-07-25 | 13.759 | 9,289,146 | -821 | 1.04% | 127,805,251 |
| 2023-07-26 | 2023-07-24 | 13.393 | 9,289,967 | +24,212 | 1.04% | 124,423,187 |
| 2023-07-25 | 2023-07-21 | 13.515 | 9,265,755 | -821 | 1.04% | 125,227,081 |
| 2023-07-20 | 2023-07-18 | 13.272 | 9,266,576 | +5,749 | 1.04% | 122,981,633 |
| 2023-07-18 | 2023-07-13 | 13.345 | 9,260,827 | +1,642 | 1.04% | 123,581,878 |
| 2023-07-14 | 2023-07-12 | 13.150 | 9,259,185 | +9,856 | 1.04% | 121,756,171 |
| 2023-07-11 | 2023-07-07 | 13.247 | 9,249,329 | +306,348 | 1.04% | 122,527,505 |
| 2023-07-10 | 2023-07-06 | 13.539 | 8,942,981 | -1,643 | 1.00% | 121,082,551 |
| 2023-07-07 | 2023-07-05 | 13.783 | 8,944,624 | +821 | 1.00% | 123,282,940 |
| 2023-07-06 | 2023-07-04 | 13.710 | 8,943,803 | +8,213 | 1.00% | 122,618,241 |
| 2023-07-05 | 2023-07-03 | 13.905 | 8,935,590 | -1,642 | 1.00% | 124,246,397 |
| 2023-07-04 | 2023-06-30 | 13.832 | 8,937,232 | -822 | 1.00% | 123,616,325 |
| 2023-07-03 | 2023-06-29 | 13.661 | 8,938,054 | +1,643 | 1.00% | 122,104,114 |
| 2023-06-30 | 2023-06-28 | 13.807 | 8,936,411 | -4,928 | 1.00% | 123,387,355 |
| 2023-06-28 | 2023-06-26 | 13.174 | 8,941,339 | +822 | 1.00% | 117,794,303 |
| 2023-06-27 | 2023-06-23 | 13.174 | 8,940,517 | +1,642 | 1.00% | 117,783,474 |
| 2023-06-26 | 2023-06-21 | 13.588 | 8,938,875 | +13,962 | 1.00% | 121,462,307 |
| 2023-06-23 | 2023-06-20 | 13.856 | 8,924,913 | -821 | 1.00% | 123,663,268 |
| 2023-06-21 | 2023-06-19 | 13.734 | 8,925,734 | +2,464 | 1.00% | 122,587,872 |
| 2023-06-20 | 2023-06-16 | 13.564 | 8,923,270 | -27,924 | 1.00% | 121,032,970 |
| 2023-06-19 | 2023-06-15 | 13.345 | 8,951,194 | +5,749 | 1.00% | 119,449,955 |
| 2023-06-16 | 2023-06-14 | 13.296 | 8,945,445 | +239,821 | 1.00% | 118,937,568 |
| 2023-06-13 | 2023-06-09 | 13.539 | 8,705,624 | -3,285 | 0.97% | 117,868,880 |
| 2023-06-12 | 2023-06-08 | 13.539 | 8,708,909 | -4,928 | 0.98% | 117,913,357 |
| 2023-06-09 | 2023-06-07 | 13.418 | 8,713,837 | -8,213 | 0.98% | 116,919,108 |
| 2023-06-07 | 2023-06-05 | 13.150 | 8,722,050 | +18,069 | 0.98% | 114,692,968 |
| 2023-06-06 | 2023-06-02 | 13.004 | 8,703,981 | -5,749 | 0.97% | 113,183,639 |
| 2023-06-05 | 2023-06-01 | 12.614 | 8,709,730 | -42,708 | 0.98% | 109,864,887 |
| 2023-06-02 | 2023-05-31 | 14.007 | 8,752,438 | +16,426 | 0.98% | 122,593,348 |
| 2023-06-01 | 2023-05-30 | 14.287 | 8,736,012 | +411,925 | 0.98% | 124,814,996 |
| 2023-05-31 | 2023-05-29 | 14.492 | 8,324,087 | +15,678 | 0.98% | 120,628,649 |
| 2023-05-30 | 2023-05-25 | 14.440 | 8,308,409 | +13,327 | 0.97% | 119,977,502 |
| 2023-05-29 | 2023-05-24 | 14.517 | 8,295,082 | -4,704 | 0.97% | 120,419,957 |
| 2023-05-25 | 2023-05-23 | 14.849 | 8,299,786 | +7,055 | 0.97% | 123,241,052 |
| 2023-05-24 | 2023-05-22 | 15.231 | 8,292,731 | -1,567 | 0.97% | 126,309,911 |
| 2023-05-23 | 2023-05-19 | 15.129 | 8,294,298 | +21,949 | 0.97% | 125,487,321 |
| 2023-05-22 | 2023-05-18 | 15.563 | 8,272,349 | -15,678 | 0.97% | 128,743,171 |
| 2023-05-18 | 2023-05-16 | 15.538 | 8,288,027 | +784 | 0.97% | 128,775,715 |
| 2023-05-17 | 2023-05-15 | 15.282 | 8,287,243 | -4,704 | 0.97% | 126,649,189 |
| 2023-05-16 | 2023-05-12 | 15.333 | 8,291,947 | +18,814 | 0.97% | 127,144,187 |
| 2023-05-15 | 2023-05-11 | 15.946 | 8,273,133 | -8,623 | 0.97% | 131,921,488 |
| 2023-05-12 | 2023-05-10 | 15.844 | 8,281,756 | +1,568 | 0.97% | 131,213,811 |
| 2023-05-11 | 2023-05-09 | 15.691 | 8,280,188 | -51,738 | 0.97% | 129,921,442 |
| 2023-05-10 | 2023-05-08 | 15.844 | 8,331,926 | -10,975 | 0.98% | 132,008,690 |
| 2023-05-09 | 2023-05-05 | 15.563 | 8,342,901 | -58,793 | 0.98% | 129,841,177 |
| 2023-05-08 | 2023-05-04 | 14.849 | 8,401,694 | -10,190 | 0.99% | 124,754,254 |
| 2023-05-05 | 2023-05-03 | 14.466 | 8,411,884 | +1,567 | 0.99% | 121,686,347 |
| 2023-05-04 | 2023-05-02 | 14.645 | 8,410,317 | -2,351 | 0.99% | 123,165,699 |
| 2023-05-03 | 2023-04-28 | 14.645 | 8,412,668 | +42,044 | 0.99% | 123,200,129 |
| 2023-04-28 | 2023-04-26 | 14.262 | 8,370,624 | -18,814 | 0.98% | 119,380,986 |
| 2023-04-27 | 2023-04-25 | 14.083 | 8,389,438 | -3,920 | 0.98% | 118,151,017 |
| 2023-04-25 | 2023-04-21 | 14.211 | 8,393,358 | +3,920 | 0.98% | 119,276,932 |
| 2023-04-24 | 2023-04-20 | 14.313 | 8,389,438 | +3,919 | 0.98% | 120,077,393 |
| 2023-04-21 | 2023-04-19 | 14.338 | 8,385,519 | -269,664 | 0.98% | 120,235,242 |
| 2023-04-20 | 2023-04-18 | 14.492 | 8,655,183 | +3,920 | 1.02% | 125,426,733 |
| 2023-04-19 | 2023-04-17 | 14.543 | 8,651,263 | -4,703 | 1.02% | 125,811,369 |
| 2023-04-18 | 2023-04-14 | 14.236 | 8,655,966 | +20,381 | 1.02% | 123,229,663 |
| 2023-04-17 | 2023-04-13 | 13.981 | 8,635,585 | -4,703 | 1.01% | 120,736,294 |
| 2023-04-14 | 2023-04-12 | 14.007 | 8,640,288 | -9,407 | 1.01% | 121,022,489 |
| 2023-04-13 | 2023-04-11 | 13.930 | 8,649,695 | -82,310 | 1.01% | 120,492,206 |
| 2023-04-12 | 2023-04-06 | 13.701 | 8,732,005 | -10,191 | 1.02% | 119,633,768 |
| 2023-04-11 | 2023-04-04 | 13.675 | 8,742,196 | +784 | 1.03% | 119,550,349 |
| 2023-04-06 | 2023-04-03 | 13.675 | 8,741,412 | +1,568 | 1.03% | 119,539,627 |
| 2023-04-04 | 2023-03-31 | 13.394 | 8,739,844 | +85,963 | 1.03% | 117,065,386 |
| 2023-04-03 | 2023-03-30 | 13.190 | 8,653,881 | +784 | 1.02% | 114,147,651 |
| 2023-03-31 | 2023-03-29 | 13.241 | 8,653,097 | +1,567 | 1.02% | 114,578,847 |
| 2023-03-30 | 2023-03-28 | 13.241 | 8,651,530 | -1,567 | 1.02% | 114,558,098 |
| 2023-03-29 | 2023-03-27 | 13.037 | 8,653,097 | +1,567 | 1.02% | 112,812,699 |
| 2023-03-28 | 2023-03-24 | 13.165 | 8,651,530 | +2,352 | 1.02% | 113,895,912 |
| 2023-03-27 | 2023-03-23 | 13.267 | 8,649,178 | +3,920 | 1.01% | 114,747,623 |
| 2023-03-23 | 2023-03-21 | 13.165 | 8,645,258 | -39,980 | 1.01% | 113,813,343 |
| 2023-03-22 | 2023-03-20 | 13.165 | 8,685,238 | +5,488 | 1.02% | 114,339,673 |
| 2023-03-21 | 2023-03-17 | 13.292 | 8,679,750 | -3,136 | 1.02% | 115,374,666 |
| 2023-03-20 | 2023-03-16 | 13.088 | 8,682,886 | -5,487 | 1.02% | 113,644,123 |
| 2023-03-17 | 2023-03-15 | 13.471 | 8,688,373 | -3,920 | 1.02% | 117,040,966 |
| 2023-03-16 | 2023-03-14 | 13.088 | 8,692,293 | -784 | 1.02% | 113,767,245 |
| 2023-03-15 | 2023-03-13 | 13.522 | 8,693,077 | -5,487 | 1.02% | 117,547,911 |
| 2023-03-14 | 2023-03-10 | 13.190 | 8,698,564 | +10,975 | 1.02% | 114,737,036 |
| 2023-03-13 | 2023-03-09 | 13.522 | 8,687,589 | +19,597 | 1.02% | 117,473,702 |
| 2023-03-10 | 2023-03-08 | 13.599 | 8,667,992 | +3,136 | 1.02% | 117,872,157 |
| 2023-03-09 | 2023-03-07 | 13.726 | 8,664,856 | +8,623 | 1.02% | 118,934,854 |
| 2023-03-08 | 2023-03-06 | 13.573 | 8,656,233 | +7,055 | 1.02% | 117,491,403 |
| 2023-03-07 | 2023-03-03 | 13.267 | 8,649,178 | +9,407 | 1.01% | 114,747,623 |
| 2023-03-06 | 2023-03-02 | 13.165 | 8,639,771 | +3,920 | 1.01% | 113,741,107 |
| 2023-03-02 | 2023-02-28 | 12.961 | 8,635,851 | +14,911 | 1.01% | 111,926,873 |
| 2023-03-01 | 2023-02-27 | 12.986 | 8,620,940 | +2,352 | 1.01% | 111,953,564 |
| 2023-02-28 | 2023-02-24 | 13.088 | 8,618,588 | +8,623 | 1.01% | 112,802,572 |
| 2023-02-27 | 2023-02-23 | 13.216 | 8,609,965 | +3,135 | 1.01% | 113,788,052 |
| 2023-02-24 | 2023-02-22 | 13.216 | 8,606,830 | +13,327 | 1.01% | 113,746,621 |
| 2023-02-22 | 2023-02-20 | 13.497 | 8,593,503 | -1,568 | 1.01% | 115,982,222 |
| 2023-02-17 | 2023-02-15 | 13.522 | 8,595,071 | -10,191 | 1.01% | 116,222,672 |
| 2023-02-16 | 2023-02-14 | 13.701 | 8,605,262 | -7,839 | 1.01% | 117,897,312 |
| 2023-02-15 | 2023-02-13 | 13.624 | 8,613,101 | -2,352 | 1.01% | 117,345,466 |
| 2023-02-14 | 2023-02-10 | 13.548 | 8,615,453 | -7,055 | 1.01% | 116,718,086 |
| 2023-02-13 | 2023-02-09 | 13.420 | 8,622,508 | +1,568 | 1.01% | 115,713,723 |
| 2023-02-08 | 2023-02-06 | 13.522 | 8,620,940 | +8,623 | 1.01% | 116,572,473 |
| 2023-02-07 | 2023-02-03 | 13.777 | 8,612,317 | -11,759 | 1.01% | 118,653,154 |
| 2023-02-06 | 2023-02-02 | 13.879 | 8,624,076 | -43,898 | 1.01% | 119,695,271 |
| 2023-02-03 | 2023-02-01 | 13.752 | 8,667,974 | -2,352 | 1.02% | 119,198,800 |
| 2023-02-02 | 2023-01-31 | 13.471 | 8,670,326 | +66,533 | 1.02% | 116,797,855 |
| 2023-02-01 | 2023-01-30 | 13.548 | 8,603,793 | -18,030 | 1.01% | 116,560,122 |
| 2023-01-30 | 2023-01-26 | 13.752 | 8,621,823 | -5,488 | 1.01% | 118,564,148 |
| 2023-01-27 | 2023-01-20 | 13.445 | 8,627,311 | -9,407 | 1.01% | 115,998,290 |
| 2023-01-26 | 2023-01-19 | 13.114 | 8,636,718 | +784 | 1.01% | 113,260,214 |
| 2023-01-20 | 2023-01-18 | 13.139 | 8,635,934 | -23,517 | 1.01% | 113,470,263 |
| 2023-01-19 | 2023-01-17 | 13.318 | 8,659,451 | -6,271 | 1.02% | 115,325,775 |
| 2023-01-18 | 2023-01-16 | 13.114 | 8,665,722 | +3,919 | 1.02% | 113,640,567 |
| 2023-01-17 | 2023-01-13 | 13.088 | 8,661,803 | +1,568 | 1.02% | 113,368,183 |
| 2023-01-16 | 2023-01-12 | 13.012 | 8,660,235 | -4,703 | 1.02% | 112,684,809 |
| 2023-01-13 | 2023-01-11 | 12.935 | 8,664,938 | +20,381 | 1.02% | 112,082,791 |
| 2023-01-12 | 2023-01-10 | 13.063 | 8,644,557 | +3,136 | 1.01% | 112,921,912 |
| 2023-01-11 | 2023-01-09 | 13.216 | 8,641,421 | +4,703 | 1.01% | 114,203,770 |
| 2023-01-10 | 2023-01-06 | 12.935 | 8,636,718 | -7,839 | 1.01% | 111,717,760 |
| 2023-01-06 | 2023-01-04 | 12.961 | 8,644,557 | -1,567 | 1.01% | 112,039,709 |
| 2023-01-05 | 2023-01-03 | 12.680 | 8,646,124 | -7,840 | 1.01% | 109,633,522 |
| 2023-01-03 | 2022-12-29 | 12.234 | 8,653,964 | +7,840 | 1.02% | 105,869,098 |
| 2022-12-28 | 2022-12-22 | 12.195 | 8,646,124 | +9,406 | 1.01% | 105,442,301 |
| 2022-12-23 | 2022-12-21 | 12.132 | 8,636,718 | +7,056 | 1.01% | 104,776,715 |
| 2022-12-20 | 2022-12-16 | 12.387 | 8,629,662 | -3,920 | 1.01% | 106,892,821 |
| 2022-12-19 | 2022-12-15 | 12.272 | 8,633,582 | -784 | 1.01% | 105,950,159 |
| 2022-12-16 | 2022-12-14 | 12.425 | 8,634,366 | +8,623 | 1.01% | 107,281,524 |
| 2022-12-14 | 2022-12-12 | 12.234 | 8,625,743 | +7,055 | 1.01% | 105,523,854 |
| 2022-12-13 | 2022-12-09 | 12.119 | 8,618,688 | -7,839 | 1.01% | 104,448,038 |
| 2022-12-09 | 2022-12-07 | 11.966 | 8,626,527 | -14,894 | 1.01% | 103,222,494 |
| 2022-12-08 | 2022-12-06 | 11.991 | 8,641,421 | +55,640 | 1.01% | 103,621,182 |
| 2022-12-07 | 2022-12-05 | 11.774 | 8,585,781 | -15,678 | 1.01% | 101,092,056 |
| 2022-12-06 | 2022-12-02 | 11.468 | 8,601,459 | -2,352 | 1.01% | 98,643,242 |
| 2022-12-05 | 2022-12-01 | 11.506 | 8,603,811 | +105,828 | 1.01% | 98,999,482 |
| 2022-12-02 | 2022-11-30 | 11.711 | 8,497,983 | +10,190 | 1.00% | 99,516,264 |
| 2022-12-01 | 2022-11-29 | 11.609 | 8,487,793 | -4,703 | 1.00% | 98,530,729 |
| 2022-11-30 | 2022-11-28 | 11.341 | 8,492,496 | -1,568 | 1.00% | 96,310,278 |
| 2022-11-29 | 2022-11-25 | 11.443 | 8,494,064 | -1,568 | 1.00% | 97,194,904 |
| 2022-11-28 | 2022-11-24 | 11.379 | 8,495,632 | -5,487 | 1.00% | 96,670,968 |
| 2022-11-25 | 2022-11-23 | 10.983 | 8,501,119 | +784 | 1.00% | 93,371,593 |
| 2022-11-24 | 2022-11-22 | 10.945 | 8,500,335 | -1,568 | 1.00% | 93,037,676 |
| 2022-11-22 | 2022-11-18 | 10.907 | 8,501,903 | -3,919 | 1.00% | 92,729,471 |
| 2022-11-21 | 2022-11-17 | 10.958 | 8,505,822 | +272,015 | 1.00% | 93,206,237 |
| 2022-11-18 | 2022-11-16 | 11.047 | 8,233,807 | +784 | 0.97% | 90,960,764 |
| 2022-11-17 | 2022-11-15 | 11.149 | 8,233,023 | +3,920 | 0.97% | 91,792,307 |
| 2022-11-16 | 2022-11-14 | 10.843 | 8,229,103 | -4,704 | 0.97% | 89,229,189 |
| 2022-11-15 | 2022-11-11 | 10.601 | 8,233,807 | -7,839 | 0.97% | 87,284,520 |
| 2022-11-14 | 2022-11-10 | 10.205 | 8,241,646 | +1,568 | 0.97% | 84,108,418 |
| 2022-11-11 | 2022-11-09 | 10.397 | 8,240,078 | +1,568 | 0.97% | 85,669,149 |
| 2022-11-10 | 2022-11-08 | 10.307 | 8,238,510 | +18,814 | 0.97% | 84,917,179 |
| 2022-11-09 | 2022-11-07 | 10.473 | 8,219,696 | +6,271 | 0.96% | 86,086,378 |
| 2022-11-07 | 2022-11-03 | 9.963 | 8,213,425 | +7,055 | 0.96% | 81,829,680 |
| 2022-11-04 | 2022-11-02 | 10.269 | 8,206,370 | -1,568 | 0.96% | 84,271,844 |
| 2022-11-03 | 2022-11-01 | 9.925 | 8,207,938 | -784 | 0.96% | 81,460,897 |
| 2022-11-02 | 2022-10-31 | 9.772 | 8,208,722 | -29,788 | 0.96% | 80,212,091 |
| 2022-11-01 | 2022-10-28 | 9.835 | 8,238,510 | +10,975 | 0.97% | 81,028,645 |
| 2022-10-31 | 2022-10-27 | 10.167 | 8,227,535 | -5,488 | 0.97% | 83,649,545 |
| 2022-10-28 | 2022-10-26 | 10.205 | 8,233,023 | +11,759 | 0.97% | 84,020,418 |
| 2022-10-27 | 2022-10-25 | 10.142 | 8,221,264 | +47,818 | 0.96% | 83,376,036 |
| 2022-10-26 | 2022-10-24 | 10.256 | 8,173,446 | +29,005 | 0.96% | 83,829,479 |
| 2022-10-24 | 2022-10-20 | 10.869 | 8,144,441 | +75,915 | 0.96% | 88,518,980 |
| 2022-10-21 | 2022-10-19 | 10.741 | 8,068,526 | +3,919 | 0.95% | 86,664,616 |
| 2022-10-20 | 2022-10-18 | 10.805 | 8,064,607 | +7,055 | 0.95% | 87,136,907 |
| 2022-10-19 | 2022-10-17 | 10.575 | 8,057,552 | -1,567 | 0.95% | 85,210,511 |
| 2022-10-18 | 2022-10-14 | 10.626 | 8,059,119 | +12,542 | 0.95% | 85,638,311 |
| 2022-10-17 | 2022-10-13 | 10.537 | 8,046,577 | +3,136 | 0.94% | 84,786,507 |
| 2022-10-14 | 2022-10-12 | 10.626 | 8,043,441 | +18,814 | 0.94% | 85,471,712 |
| 2022-10-13 | 2022-10-11 | 10.639 | 8,024,627 | -133,141 | 0.94% | 85,374,157 |
| 2022-10-12 | 2022-10-10 | 10.741 | 8,157,768 | +36,844 | 0.96% | 87,623,171 |
| 2022-10-11 | 2022-10-07 | 10.958 | 8,120,924 | -2,352 | 0.95% | 88,988,551 |
| 2022-10-07 | 2022-10-05 | 11.098 | 8,123,276 | +3,136 | 0.95% | 90,154,204 |
| 2022-09-30 | 2022-09-28 | 10.945 | 8,120,140 | +97,204 | 0.95% | 88,876,374 |
| 2022-09-29 | 2022-09-27 | 11.468 | 8,022,936 | -784 | 0.94% | 92,008,625 |
| 2022-09-28 | 2022-09-26 | 11.609 | 8,023,720 | +7,839 | 0.94% | 93,143,527 |
| 2022-09-27 | 2022-09-23 | 11.953 | 8,015,881 | +1,568 | 0.94% | 95,813,427 |
| 2022-09-26 | 2022-09-22 | 12.195 | 8,014,313 | +9,407 | 0.94% | 97,737,160 |
| 2022-09-23 | 2022-09-21 | 12.348 | 8,004,906 | +18,030 | 0.94% | 98,847,825 |
| 2022-09-22 | 2022-09-20 | 13.749 | 7,986,876 | -3,920 | 0.94% | 109,809,995 |
| 2022-09-21 | 2022-09-19 | 13.642 | 7,990,796 | +347,140 | 0.94% | 109,013,879 |
| 2022-09-20 | 2022-09-16 | 13.829 | 7,643,656 | +6,769 | 0.93% | 105,700,943 |
| 2022-09-19 | 2022-09-15 | 13.935 | 7,636,887 | -31,136 | 0.93% | 106,419,702 |
| 2022-09-16 | 2022-09-14 | 13.908 | 7,668,023 | -41,063 | 0.94% | 106,649,661 |
| 2022-09-15 | 2022-09-13 | 14.148 | 7,709,086 | +9,777 | 0.94% | 109,065,880 |
| 2022-09-14 | 2022-09-09 | 14.148 | 7,699,309 | -6,768 | 0.94% | 108,927,558 |
| 2022-09-13 | 2022-09-08 | 14.015 | 7,706,077 | +35,347 | 0.94% | 107,998,654 |
| 2022-09-09 | 2022-09-07 | 14.174 | 7,670,730 | +5,264 | 0.94% | 108,727,222 |
| 2022-09-08 | 2022-09-06 | 14.201 | 7,665,466 | -752 | 0.94% | 108,856,459 |
| 2022-09-07 | 2022-09-05 | 14.227 | 7,666,218 | -1,504 | 0.94% | 109,071,009 |
| 2022-09-06 | 2022-09-02 | 14.254 | 7,667,722 | +76,711 | 0.94% | 109,296,319 |
| 2022-09-05 | 2022-09-01 | 14.360 | 7,591,011 | +4,512 | 0.93% | 109,010,358 |
| 2022-09-02 | 2022-08-31 | 14.520 | 7,586,499 | +2,256 | 0.93% | 110,156,070 |
| 2022-09-01 | 2022-08-30 | 14.467 | 7,584,243 | +9,025 | 0.93% | 109,719,931 |
| 2022-08-31 | 2022-08-29 | 14.520 | 7,575,218 | -1,504 | 0.93% | 109,992,270 |
| 2022-08-30 | 2022-08-26 | 14.547 | 7,576,722 | +752 | 0.93% | 110,215,599 |
| 2022-08-25 | 2022-08-23 | 14.600 | 7,575,970 | +752 | 0.93% | 110,607,602 |
| 2022-08-22 | 2022-08-18 | 14.520 | 7,575,218 | -752 | 0.93% | 109,992,270 |
| 2022-08-18 | 2022-08-16 | 14.680 | 7,575,970 | +54,149 | 0.93% | 111,212,015 |
| 2022-08-17 | 2022-08-15 | 14.547 | 7,521,821 | +752 | 0.92% | 109,416,975 |
| 2022-08-16 | 2022-08-12 | 14.573 | 7,521,069 | -752 | 0.92% | 109,606,047 |
| 2022-08-15 | 2022-08-11 | 14.440 | 7,521,821 | -2,256 | 0.92% | 108,616,851 |
| 2022-08-12 | 2022-08-10 | 14.174 | 7,524,077 | +9,024 | 0.92% | 106,648,518 |
| 2022-08-10 | 2022-08-08 | 14.334 | 7,515,053 | +1,504 | 0.92% | 107,719,716 |
| 2022-08-08 | 2022-08-04 | 14.334 | 7,513,549 | +1,505 | 0.92% | 107,698,157 |
| 2022-08-05 | 2022-08-03 | 14.201 | 7,512,044 | -7,521 | 0.92% | 106,677,730 |
| 2022-08-04 | 2022-08-02 | 14.360 | 7,519,565 | +5,264 | 0.92% | 107,984,361 |
| 2022-08-03 | 2022-08-01 | 14.680 | 7,514,301 | +13,538 | 0.92% | 110,306,740 |
| 2022-08-02 | 2022-07-29 | 14.759 | 7,500,763 | +7,520 | 0.92% | 110,706,421 |
| 2022-08-01 | 2022-07-28 | 14.786 | 7,493,243 | -2,256 | 0.92% | 110,794,702 |
| 2022-07-29 | 2022-07-27 | 14.892 | 7,495,499 | -49,636 | 0.92% | 111,625,383 |
| 2022-07-28 | 2022-07-26 | 14.919 | 7,545,135 | +3,008 | 0.92% | 112,565,229 |
| 2022-07-26 | 2022-07-22 | 14.866 | 7,542,127 | +9,025 | 0.92% | 112,119,211 |
| 2022-07-25 | 2022-07-21 | 14.919 | 7,533,102 | +752 | 0.92% | 112,385,710 |
| 2022-07-21 | 2022-07-19 | 14.999 | 7,532,350 | +15,793 | 0.92% | 112,975,424 |
| 2022-07-19 | 2022-07-15 | 14.759 | 7,516,557 | +63,174 | 0.92% | 110,939,530 |
| 2022-07-15 | 2022-07-13 | 15.185 | 7,453,383 | +1,504 | 0.91% | 113,178,500 |
| 2022-07-14 | 2022-07-12 | 15.185 | 7,451,879 | +2,256 | 0.91% | 113,155,661 |
| 2022-07-13 | 2022-07-11 | 15.238 | 7,449,623 | -5,264 | 0.91% | 113,517,627 |
| 2022-07-12 | 2022-07-08 | 15.185 | 7,454,887 | +4,512 | 0.91% | 113,201,338 |
| 2022-07-11 | 2022-07-07 | 15.132 | 7,450,375 | +3,008 | 0.91% | 112,736,561 |
| 2022-07-08 | 2022-07-06 | 15.238 | 7,447,367 | +5,265 | 0.91% | 113,483,250 |
| 2022-07-07 | 2022-07-05 | 15.158 | 7,442,102 | +9,024 | 0.91% | 112,809,288 |
| 2022-07-05 | 2022-06-30 | 15.078 | 7,433,078 | -3,008 | 0.91% | 112,079,487 |
| 2022-07-04 | 2022-06-29 | 15.371 | 7,436,086 | +752 | 0.91% | 114,300,104 |
| 2022-06-30 | 2022-06-28 | 15.371 | 7,435,334 | -11,281 | 0.91% | 114,288,545 |
| 2022-06-29 | 2022-06-27 | 15.238 | 7,446,615 | -6,016 | 0.91% | 113,471,791 |
| 2022-06-28 | 2022-06-24 | 15.105 | 7,452,631 | +752 | 0.91% | 112,572,507 |
| 2022-06-27 | 2022-06-23 | 15.132 | 7,451,879 | +1,504 | 0.91% | 112,759,319 |
| 2022-06-24 | 2022-06-22 | 15.132 | 7,450,375 | -7,521 | 0.91% | 112,736,561 |
| 2022-06-23 | 2022-06-21 | 15.132 | 7,457,896 | -1,504 | 0.91% | 112,850,367 |
| 2022-06-22 | 2022-06-20 | 15.052 | 7,459,400 | -21,058 | 0.91% | 112,278,012 |
| 2022-06-21 | 2022-06-17 | 14.919 | 7,480,458 | +3,761 | 0.91% | 111,600,319 |
| 2022-06-20 | 2022-06-16 | 15.158 | 7,476,697 | -2,257 | 0.91% | 113,333,688 |
| 2022-06-17 | 2022-06-15 | 15.318 | 7,478,954 | -4,512 | 0.91% | 114,561,247 |
| 2022-06-16 | 2022-06-14 | 15.477 | 7,483,466 | -9,025 | 0.92% | 115,824,427 |
| 2022-06-15 | 2022-06-13 | 15.211 | 7,492,491 | +8,273 | 0.92% | 113,971,600 |
| 2022-06-14 | 2022-06-10 | 15.132 | 7,484,218 | +1,504 | 0.92% | 113,248,662 |
| 2022-06-13 | 2022-06-09 | 15.291 | 7,482,714 | -6,016 | 0.92% | 114,419,851 |
| 2022-06-10 | 2022-06-08 | 15.318 | 7,488,730 | +2,256 | 0.92% | 114,710,994 |
| 2022-06-09 | 2022-06-07 | 15.265 | 7,486,474 | +3,008 | 0.92% | 114,278,254 |
| 2022-06-08 | 2022-06-06 | 17.000 | 7,483,466 | +18,802 | 0.92% | 127,217,468 |
| 2022-06-07 | 2022-06-02 | 17.028 | 7,464,664 | +339,207 | 0.91% | 127,105,527 |
| 2022-06-06 | 2022-06-01 | 17.000 | 7,125,457 | -32,347 | 0.91% | 121,131,385 |
| 2022-06-02 | 2022-05-31 | 16.416 | 7,157,804 | +2,156 | 0.92% | 117,499,106 |
| 2022-06-01 | 2022-05-30 | 16.416 | 7,155,648 | +5,751 | 0.92% | 117,463,714 |
| 2022-05-31 | 2022-05-27 | 16.443 | 7,149,897 | +4,313 | 0.91% | 117,568,239 |
| 2022-05-27 | 2022-05-25 | 16.499 | 7,145,584 | +2,875 | 0.91% | 117,894,941 |
| 2022-05-26 | 2022-05-24 | 16.471 | 7,142,709 | -5,032 | 0.91% | 117,648,776 |
| 2022-05-25 | 2022-05-23 | 16.443 | 7,147,741 | -719 | 0.91% | 117,532,788 |
| 2022-05-23 | 2022-05-19 | 16.304 | 7,148,460 | -30,909 | 0.91% | 116,550,155 |
| 2022-05-20 | 2022-05-18 | 16.221 | 7,179,369 | +19,408 | 0.92% | 116,454,850 |
| 2022-05-19 | 2022-05-17 | 16.416 | 7,159,961 | -5,751 | 0.92% | 117,534,514 |
| 2022-05-17 | 2022-05-13 | 16.193 | 7,165,712 | -8,626 | 0.92% | 116,033,951 |
| 2022-05-16 | 2022-05-12 | 15.803 | 7,174,338 | -3,594 | 0.92% | 113,379,077 |
| 2022-05-13 | 2022-05-11 | 15.915 | 7,177,932 | -719 | 0.92% | 114,234,719 |
| 2022-05-12 | 2022-05-10 | 15.859 | 7,178,651 | +3,595 | 0.92% | 113,846,699 |
| 2022-05-10 | 2022-05-05 | 16.249 | 7,175,056 | -1,438 | 0.92% | 116,584,520 |
| 2022-05-06 | 2022-05-04 | 16.221 | 7,176,494 | +6,469 | 0.92% | 116,408,215 |
| 2022-05-05 | 2022-05-03 | 16.165 | 7,170,025 | -2,875 | 0.92% | 115,904,301 |
| 2022-05-04 | 2022-04-29 | 16.082 | 7,172,900 | -7,907 | 0.92% | 115,352,062 |
| 2022-04-29 | 2022-04-27 | 15.720 | 7,180,807 | +2,156 | 0.92% | 112,881,936 |
| 2022-04-28 | 2022-04-26 | 15.664 | 7,178,651 | +719 | 0.92% | 112,448,582 |
| 2022-04-27 | 2022-04-25 | 15.748 | 7,177,932 | +3,594 | 0.92% | 113,036,452 |
| 2022-04-26 | 2022-04-22 | 16.304 | 7,174,338 | -23,002 | 0.92% | 116,972,076 |
| 2022-04-25 | 2022-04-21 | 15.803 | 7,197,340 | -4,313 | 0.92% | 113,742,587 |
| 2022-04-19 | 2022-04-13 | 15.998 | 7,201,653 | -15,096 | 0.92% | 115,213,345 |
| 2022-04-14 | 2022-04-12 | 15.859 | 7,216,749 | +125,796 | 0.92% | 114,450,898 |
| 2022-04-13 | 2022-04-11 | 15.943 | 7,090,953 | -12,939 | 0.91% | 113,047,764 |
| 2022-04-12 | 2022-04-08 | 16.416 | 7,103,892 | +1,438 | 0.91% | 116,614,112 |
| 2022-04-11 | 2022-04-07 | 16.109 | 7,102,454 | +2,156 | 0.91% | 114,416,785 |
| 2022-04-08 | 2022-04-06 | 16.360 | 7,100,298 | +220,681 | 0.91% | 116,160,013 |
| 2022-04-06 | 2022-04-01 | 16.249 | 6,879,617 | +6,470 | 0.88% | 111,784,054 |
| 2022-04-04 | 2022-03-31 | 16.360 | 6,873,147 | -58,944 | 0.88% | 112,443,850 |
| 2022-04-01 | 2022-03-30 | 15.636 | 6,932,091 | -7,189 | 0.89% | 108,393,520 |
| 2022-03-31 | 2022-03-29 | 15.470 | 6,939,280 | -7,907 | 0.89% | 107,347,504 |
| 2022-03-29 | 2022-03-25 | 15.581 | 6,947,187 | -1,437 | 0.89% | 108,242,986 |
| 2022-03-28 | 2022-03-24 | 15.636 | 6,948,624 | -17,971 | 0.89% | 108,652,038 |
| 2022-03-25 | 2022-03-23 | 15.303 | 6,966,595 | +1,437 | 0.89% | 106,607,069 |
| 2022-03-24 | 2022-03-22 | 15.497 | 6,965,158 | +2,157 | 0.89% | 107,941,616 |
| 2022-03-23 | 2022-03-21 | 15.136 | 6,963,001 | -2,875 | 0.89% | 105,389,685 |
| 2022-03-22 | 2022-03-18 | 15.108 | 6,965,876 | +7,188 | 0.89% | 105,239,389 |
| 2022-03-21 | 2022-03-17 | 15.191 | 6,958,688 | -5,032 | 0.89% | 105,711,627 |
| 2022-03-18 | 2022-03-16 | 14.635 | 6,963,720 | +6,470 | 0.89% | 101,913,049 |
| 2022-03-17 | 2022-03-15 | 14.218 | 6,957,250 | +11,501 | 0.89% | 98,914,796 |
| 2022-03-16 | 2022-03-14 | 14.885 | 6,945,749 | +11,501 | 0.89% | 103,389,305 |
| 2022-03-15 | 2022-03-11 | 15.219 | 6,934,248 | +32,348 | 0.89% | 105,533,282 |
| 2022-03-14 | 2022-03-10 | 15.303 | 6,901,900 | +1,437 | 0.88% | 105,617,066 |
| 2022-03-11 | 2022-03-09 | 15.163 | 6,900,463 | +1,884 | 0.88% | 104,635,121 |
| 2022-03-10 | 2022-03-08 | 15.330 | 6,898,579 | -24,441 | 0.88% | 105,758,185 |
| 2022-03-09 | 2022-03-07 | 15.497 | 6,923,020 | -41,692 | 0.89% | 107,288,588 |
| 2022-03-08 | 2022-03-04 | 15.831 | 6,964,712 | +5,032 | 0.89% | 110,260,048 |
| 2022-03-04 | 2022-03-02 | 15.943 | 6,959,680 | -20,846 | 0.89% | 110,954,940 |
| 2022-03-03 | 2022-03-01 | 16.388 | 6,980,526 | +2,156 | 0.89% | 114,394,776 |
| 2022-03-02 | 2022-02-28 | 16.527 | 6,978,370 | -1,437 | 0.89% | 115,330,237 |
| 2022-03-01 | 2022-02-25 | 16.471 | 6,979,807 | -28,754 | 0.89% | 114,965,589 |
| 2022-02-28 | 2022-02-24 | 16.193 | 7,008,561 | -15,814 | 0.90% | 113,489,215 |
| 2022-02-25 | 2022-02-23 | 16.666 | 7,024,375 | +719 | 0.90% | 117,067,747 |
| 2022-02-24 | 2022-02-22 | 16.749 | 7,023,656 | +15,814 | 0.90% | 117,642,020 |
| 2022-02-23 | 2022-02-21 | 16.833 | 7,007,842 | -12,220 | 0.90% | 117,962,081 |
| 2022-02-22 | 2022-02-18 | 17.028 | 7,020,062 | +2,157 | 0.90% | 119,535,009 |
| 2022-02-21 | 2022-02-17 | 17.000 | 7,017,905 | -30,910 | 0.90% | 119,303,022 |
| 2022-02-18 | 2022-02-16 | 16.972 | 7,048,815 | +1,437 | 0.90% | 119,632,367 |
| 2022-02-17 | 2022-02-15 | 16.777 | 7,047,378 | +8,626 | 0.90% | 118,235,428 |
| 2022-02-16 | 2022-02-14 | 17.111 | 7,038,752 | -20,846 | 0.90% | 120,440,771 |
| 2022-02-15 | 2022-02-11 | 17.334 | 7,059,598 | +23,003 | 0.90% | 122,368,818 |
| 2022-02-14 | 2022-02-10 | 16.944 | 7,036,595 | -719 | 0.90% | 119,229,191 |
| 2022-02-11 | 2022-02-09 | 16.777 | 7,037,314 | -37,379 | 0.90% | 118,066,582 |
| 2022-02-10 | 2022-02-08 | 16.499 | 7,074,693 | -5,032 | 0.91% | 116,725,311 |
| 2022-02-09 | 2022-02-07 | 16.471 | 7,079,725 | -33,785 | 0.91% | 116,611,355 |
| 2022-02-07 | 2022-01-31 | 15.998 | 7,113,510 | +9,345 | 0.91% | 113,803,217 |
| 2022-02-04 | 2022-01-27 | 16.082 | 7,104,165 | +1,437 | 0.91% | 114,246,690 |
| 2022-01-27 | 2022-01-25 | 16.109 | 7,102,728 | +14,377 | 0.91% | 114,421,199 |
| 2022-01-26 | 2022-01-24 | 16.332 | 7,088,351 | -3,594 | 0.91% | 115,767,343 |
| 2022-01-25 | 2022-01-21 | 16.193 | 7,091,945 | +2,156 | 0.91% | 114,839,447 |
| 2022-01-24 | 2022-01-20 | 16.054 | 7,089,789 | +719 | 0.91% | 113,818,242 |
| 2022-01-21 | 2022-01-19 | 16.082 | 7,089,070 | -5,032 | 0.91% | 114,003,938 |
| 2022-01-19 | 2022-01-17 | 15.943 | 7,094,102 | +719 | 0.91% | 113,097,967 |
| 2022-01-18 | 2022-01-14 | 15.970 | 7,093,383 | -719 | 0.91% | 113,283,863 |
| 2022-01-17 | 2022-01-13 | 15.915 | 7,094,102 | -29,472 | 0.91% | 112,900,588 |
| 2022-01-14 | 2022-01-12 | 15.887 | 7,123,574 | +46,724 | 0.91% | 113,171,428 |
| 2022-01-13 | 2022-01-11 | 16.527 | 7,076,850 | -29,472 | 0.91% | 116,957,798 |
| 2022-01-12 | 2022-01-10 | 16.332 | 7,106,322 | -6,469 | 0.91% | 116,060,846 |
| 2022-01-11 | 2022-01-07 | 16.137 | 7,112,791 | -4,313 | 0.91% | 114,781,208 |
| 2022-01-10 | 2022-01-06 | 15.970 | 7,117,104 | +2,875 | 0.91% | 113,662,696 |
| 2022-01-07 | 2022-01-05 | 16.082 | 7,114,229 | +30,910 | 0.91% | 114,408,536 |
| 2022-01-06 | 2022-01-04 | 15.859 | 7,083,319 | +2,156 | 0.91% | 112,334,823 |
| 2022-01-05 | 2022-01-03 | 15.803 | 7,081,163 | -7,907 | 0.91% | 111,906,593 |
| 2022-01-04 | 2021-12-31 | 15.803 | 7,089,070 | -45,286 | 0.91% | 112,031,551 |
| 2022-01-03 | 2021-12-29 | 15.831 | 7,134,356 | +1,437 | 0.91% | 112,945,723 |
| 2021-12-28 | 2021-12-22 | 15.609 | 7,132,919 | +28,754 | 0.91% | 111,335,305 |
| 2021-12-23 | 2021-12-21 | 15.525 | 7,104,165 | -21,565 | 0.91% | 110,293,517 |
| 2021-12-22 | 2021-12-20 | 15.470 | 7,125,730 | +1,437 | 0.91% | 110,231,801 |
| 2021-12-21 | 2021-12-17 | 15.553 | 7,124,293 | +24,441 | 0.91% | 110,804,227 |
| 2021-12-20 | 2021-12-16 | 15.609 | 7,099,852 | +2,156 | 0.91% | 110,819,173 |
| 2021-12-17 | 2021-12-15 | 15.720 | 7,097,696 | -5,032 | 0.91% | 111,575,435 |
| 2021-12-16 | 2021-12-14 | 15.803 | 7,102,728 | +2,876 | 0.91% | 112,247,394 |
| 2021-12-15 | 2021-12-13 | 15.915 | 7,099,852 | -9,345 | 0.91% | 112,992,098 |
| 2021-12-10 | 2021-12-08 | 15.915 | 7,109,197 | -719 | 0.91% | 113,140,821 |
| 2021-12-09 | 2021-12-07 | 16.054 | 7,109,916 | -19,408 | 0.91% | 114,141,357 |
| 2021-12-08 | 2021-12-06 | 15.803 | 7,129,324 | -2,157 | 0.91% | 112,667,702 |
| 2021-12-07 | 2021-12-03 | 15.943 | 7,131,481 | -40,254 | 0.91% | 113,693,883 |
| 2021-12-06 | 2021-12-02 | 15.943 | 7,171,735 | -67,571 | 0.92% | 114,335,634 |
| 2021-12-03 | 2021-12-01 | 15.692 | 7,239,306 | +1,438 | 0.93% | 113,600,119 |
| 2021-12-02 | 2021-11-30 | 15.581 | 7,237,868 | -78,353 | 0.93% | 112,772,039 |
| 2021-12-01 | 2021-11-29 | 15.692 | 7,316,221 | +2,876 | 0.94% | 114,807,079 |
| 2021-11-30 | 2021-11-26 | 15.748 | 7,313,345 | -5,751 | 0.94% | 115,168,906 |
| 2021-11-26 | 2021-11-24 | 15.915 | 7,319,096 | -40,973 | 0.94% | 116,481,303 |
| 2021-11-25 | 2021-11-23 | 15.776 | 7,360,069 | -39,572 | 0.94% | 116,109,483 |
| 2021-11-23 | 2021-11-19 | 15.748 | 7,399,641 | -719 | 0.95% | 116,527,876 |
| 2021-11-22 | 2021-11-18 | 15.636 | 7,400,360 | +60,697 | 0.95% | 115,715,600 |
| 2021-11-19 | 2021-11-17 | 15.803 | 7,339,663 | +3,594 | 0.94% | 115,991,777 |
| 2021-11-18 | 2021-11-16 | 15.831 | 7,336,069 | -17,971 | 0.94% | 116,139,091 |
| 2021-11-15 | 2021-11-11 | 15.887 | 7,354,040 | +31,629 | 0.94% | 116,832,816 |
| 2021-11-12 | 2021-11-10 | 15.609 | 7,322,411 | -719 | 0.94% | 114,293,021 |
| 2021-11-11 | 2021-11-09 | 15.636 | 7,323,130 | +719 | 0.94% | 114,507,994 |
| 2021-11-10 | 2021-11-08 | 15.553 | 7,322,411 | +3,594 | 0.94% | 113,885,559 |
| 2021-11-09 | 2021-11-05 | 15.497 | 7,318,817 | -15,814 | 0.94% | 113,422,400 |
| 2021-11-08 | 2021-11-04 | 15.609 | 7,334,631 | +5,750 | 0.94% | 114,483,759 |
| 2021-11-05 | 2021-11-03 | 15.970 | 7,328,881 | +3,594 | 0.94% | 117,044,850 |
| 2021-11-04 | 2021-11-02 | 15.970 | 7,325,287 | +7,189 | 0.94% | 116,987,453 |
| 2021-11-03 | 2021-11-01 | 16.082 | 7,318,098 | -33,066 | 0.94% | 117,687,085 |
| 2021-11-01 | 2021-10-28 | 16.221 | 7,351,164 | +2,156 | 0.94% | 119,241,496 |
| 2021-10-29 | 2021-10-27 | 16.249 | 7,349,008 | -3,594 | 0.94% | 119,410,995 |
| 2021-10-28 | 2021-10-26 | 16.360 | 7,352,602 | +4,313 | 0.94% | 120,287,675 |
| 2021-10-27 | 2021-10-25 | 16.443 | 7,348,289 | +5,032 | 0.94% | 120,830,468 |
| 2021-10-26 | 2021-10-22 | 16.527 | 7,343,257 | +10,063 | 0.94% | 121,360,658 |
| 2021-10-25 | 2021-10-21 | 16.443 | 7,333,194 | +7,189 | 0.94% | 120,582,256 |
| 2021-10-22 | 2021-10-20 | 16.416 | 7,326,005 | +7,188 | 0.94% | 120,260,214 |
| 2021-10-21 | 2021-10-19 | 16.416 | 7,318,817 | +28,753 | 0.94% | 120,142,219 |
| 2021-10-20 | 2021-10-18 | 16.249 | 7,290,064 | +7,907 | 0.93% | 118,453,238 |
| 2021-10-19 | 2021-10-15 | 16.221 | 7,282,157 | -50,669 | 0.93% | 118,122,149 |
| 2021-10-18 | 2021-10-12 | 16.249 | 7,332,826 | -718 | 0.94% | 119,148,060 |
| 2021-10-15 | 2021-10-11 | 16.304 | 7,333,544 | +2,156 | 0.94% | 119,567,808 |
| 2021-10-12 | 2021-10-08 | 16.555 | 7,331,388 | +12,939 | 0.94% | 121,368,482 |
| 2021-10-11 | 2021-10-07 | 16.749 | 7,318,449 | +33,066 | 0.94% | 122,579,626 |
| 2021-10-08 | 2021-10-06 | 16.471 | 7,285,383 | -2,875 | 0.93% | 119,998,783 |
| 2021-10-07 | 2021-10-05 | 16.276 | 7,288,258 | +1,438 | 0.93% | 118,626,674 |
| 2021-10-06 | 2021-10-04 | 16.276 | 7,286,820 | -719 | 0.93% | 118,603,268 |
| 2021-10-05 | 2021-09-30 | 16.249 | 7,287,539 | +26,597 | 0.93% | 118,412,210 |
| 2021-09-30 | 2021-09-28 | 16.249 | 7,260,942 | +31,628 | 0.93% | 117,980,047 |
| 2021-09-29 | 2021-09-27 | 16.054 | 7,229,314 | +12,939 | 0.93% | 116,058,152 |
| 2021-09-28 | 2021-09-24 | 16.276 | 7,216,375 | +63,976 | 0.92% | 117,456,676 |
| 2021-09-27 | 2021-09-23 | 16.582 | 7,152,399 | -7,188 | 0.92% | 118,604,384 |
| 2021-09-23 | 2021-09-20 | 17.639 | 7,159,587 | +99,917 | 0.92% | 126,290,138 |
| 2021-09-21 | 2021-09-17 | 17.842 | 7,059,670 | +299,620 | 0.90% | 125,959,024 |
| 2021-09-20 | 2021-09-16 | 17.958 | 6,760,050 | -7,596 | 0.90% | 121,396,390 |
| 2021-09-17 | 2021-09-15 | 18.074 | 6,767,646 | +38,668 | 0.90% | 122,316,881 |
| 2021-09-16 | 2021-09-14 | 18.363 | 6,728,978 | +42,811 | 0.90% | 123,567,011 |
| 2021-09-15 | 2021-09-13 | 18.885 | 6,686,167 | -11,738 | 0.89% | 126,266,747 |
| 2021-09-14 | 2021-09-10 | 18.798 | 6,697,905 | +17,365 | 0.89% | 125,906,414 |
| 2021-09-13 | 2021-09-09 | 18.595 | 6,680,540 | +29,691 | 0.89% | 124,225,505 |
| 2021-09-10 | 2021-09-08 | 18.479 | 6,650,849 | +90,456 | 0.89% | 122,902,846 |
| 2021-09-09 | 2021-09-07 | 18.537 | 6,560,393 | +31,073 | 0.87% | 121,611,321 |
| 2021-09-08 | 2021-09-06 | 18.392 | 6,529,320 | -12,429 | 0.87% | 120,089,726 |
| 2021-09-07 | 2021-09-03 | 18.769 | 6,541,749 | -96,671 | 0.87% | 122,781,535 |
| 2021-09-06 | 2021-09-02 | 18.103 | 6,638,420 | -56,621 | 0.88% | 120,173,558 |
| 2021-09-03 | 2021-09-01 | 17.958 | 6,695,041 | -32,454 | 0.89% | 120,228,964 |
| 2021-09-02 | 2021-08-31 | 17.523 | 6,727,495 | +46,264 | 0.90% | 117,888,905 |
| 2021-09-01 | 2021-08-30 | 17.552 | 6,681,231 | -26,929 | 0.89% | 117,271,718 |
| 2021-08-31 | 2021-08-27 | 17.379 | 6,708,160 | -9,667 | 0.89% | 116,578,601 |
| 2021-08-30 | 2021-08-26 | 17.234 | 6,717,827 | +46,263 | 0.89% | 115,773,711 |
| 2021-08-27 | 2021-08-25 | 17.147 | 6,671,564 | +691 | 0.89% | 114,396,711 |
| 2021-08-26 | 2021-08-24 | 16.973 | 6,670,873 | -2,762 | 0.89% | 113,225,556 |
| 2021-08-24 | 2021-08-20 | 16.828 | 6,673,635 | +17,953 | 0.89% | 112,305,948 |
| 2021-08-23 | 2021-08-19 | 17.060 | 6,655,682 | +18,643 | 0.89% | 113,546,051 |
| 2021-08-20 | 2021-08-18 | 16.915 | 6,637,039 | +4,834 | 0.88% | 112,266,812 |
| 2021-08-19 | 2021-08-17 | 16.626 | 6,632,205 | -48,335 | 0.88% | 110,264,067 |
| 2021-08-18 | 2021-08-16 | 16.915 | 6,680,540 | -4,143 | 0.89% | 113,002,640 |
| 2021-08-17 | 2021-08-13 | 16.799 | 6,684,683 | -691 | 0.89% | 112,298,249 |
| 2021-08-16 | 2021-08-12 | 16.712 | 6,685,374 | +8,977 | 0.89% | 111,728,944 |
| 2021-08-12 | 2021-08-10 | 16.655 | 6,676,397 | +2,762 | 0.89% | 111,192,162 |
| 2021-08-11 | 2021-08-09 | 16.683 | 6,673,635 | +1,381 | 0.89% | 111,339,459 |
| 2021-08-10 | 2021-08-06 | 16.683 | 6,672,254 | -14,501 | 0.89% | 111,316,420 |
| 2021-08-06 | 2021-08-04 | 16.973 | 6,686,755 | -690 | 0.89% | 113,495,124 |
| 2021-08-05 | 2021-08-03 | 17.002 | 6,687,445 | -69,051 | 0.89% | 113,700,533 |
| 2021-08-04 | 2021-08-02 | 17.089 | 6,756,496 | -35,215 | 0.90% | 115,461,637 |
| 2021-08-03 | 2021-07-30 | 17.176 | 6,791,711 | -22,096 | 0.90% | 116,653,578 |
| 2021-08-02 | 2021-07-29 | 16.799 | 6,813,807 | +35,215 | 0.91% | 114,467,447 |
| 2021-07-30 | 2021-07-28 | 16.568 | 6,778,592 | -26,929 | 0.90% | 112,305,157 |
| 2021-07-29 | 2021-07-27 | 16.597 | 6,805,521 | -6,215 | 0.91% | 112,948,424 |
| 2021-07-28 | 2021-07-26 | 16.857 | 6,811,736 | -8,976 | 0.91% | 114,827,251 |
| 2021-07-27 | 2021-07-23 | 17.089 | 6,820,712 | -4,834 | 0.91% | 116,559,023 |
| 2021-07-26 | 2021-07-22 | 16.886 | 6,825,546 | -8,286 | 0.91% | 115,257,747 |
| 2021-07-23 | 2021-07-21 | 16.683 | 6,833,832 | -11,048 | 0.91% | 114,012,103 |
| 2021-07-22 | 2021-07-20 | 16.481 | 6,844,880 | +2,762 | 0.91% | 112,808,618 |
| 2021-07-21 | 2021-07-19 | 16.655 | 6,842,118 | +22,787 | 0.91% | 113,952,165 |
| 2021-07-20 | 2021-07-16 | 16.249 | 6,819,331 | +2,071 | 0.91% | 110,807,411 |
| 2021-07-19 | 2021-07-15 | 16.191 | 6,817,260 | +1,381 | 0.91% | 110,378,844 |
| 2021-07-16 | 2021-07-14 | 16.133 | 6,815,879 | +2,762 | 0.91% | 109,961,648 |
| 2021-07-14 | 2021-07-12 | 16.220 | 6,813,117 | -690 | 0.91% | 110,509,102 |
| 2021-07-13 | 2021-07-09 | 16.191 | 6,813,807 | +690 | 0.91% | 110,322,936 |
| 2021-07-12 | 2021-07-08 | 16.307 | 6,813,117 | -7,595 | 0.91% | 111,101,115 |
| 2021-07-09 | 2021-07-07 | 16.481 | 6,820,712 | +2,071 | 0.91% | 112,410,312 |
| 2021-07-08 | 2021-07-06 | 16.568 | 6,818,641 | +2,072 | 0.91% | 112,968,673 |
| 2021-07-07 | 2021-07-05 | 16.539 | 6,816,569 | +1,381 | 0.91% | 112,736,908 |
| 2021-06-29 | 2021-06-25 | 16.741 | 6,815,188 | +4,833 | 0.91% | 114,095,851 |
| 2021-06-25 | 2021-06-23 | 16.510 | 6,810,355 | +2,762 | 0.91% | 112,436,879 |
| 2021-06-24 | 2021-06-22 | 16.452 | 6,807,593 | +4,143 | 0.91% | 111,996,924 |
| 2021-06-23 | 2021-06-21 | 16.539 | 6,803,450 | +21,406 | 0.91% | 112,519,937 |
| 2021-06-22 | 2021-06-18 | 16.799 | 6,782,044 | -4,834 | 0.90% | 113,933,850 |
| 2021-06-21 | 2021-06-17 | 16.770 | 6,786,878 | -77,474 | 0.90% | 113,818,480 |
| 2021-06-18 | 2021-06-16 | 16.886 | 6,864,352 | +690 | 0.91% | 115,913,034 |
| 2021-06-16 | 2021-06-11 | 17.350 | 6,863,662 | +691 | 0.91% | 119,082,210 |
| 2021-06-15 | 2021-06-10 | 17.552 | 6,862,971 | -14,501 | 0.91% | 120,461,693 |
| 2021-06-11 | 2021-06-09 | 16.915 | 6,877,472 | -5,524 | 0.92% | 116,333,784 |
| 2021-06-10 | 2021-06-08 | 17.089 | 6,882,996 | +4,143 | 0.92% | 117,623,393 |
| 2021-06-09 | 2021-06-07 | 17.031 | 6,878,853 | +2,072 | 0.92% | 117,154,110 |
| 2021-06-08 | 2021-06-04 | 17.118 | 6,876,781 | -691 | 0.92% | 117,716,367 |
| 2021-06-07 | 2021-06-03 | 17.118 | 6,877,472 | +31,073 | 0.92% | 117,728,195 |
| 2021-06-04 | 2021-06-02 | 17.031 | 6,846,399 | -7,596 | 0.91% | 116,601,384 |
| 2021-06-03 | 2021-06-01 | 18.657 | 6,853,995 | +691 | 0.91% | 127,876,519 |
| 2021-06-02 | 2021-05-31 | 18.657 | 6,853,304 | +286,810 | 0.91% | 127,863,627 |
| 2021-06-01 | 2021-05-28 | 18.597 | 6,566,494 | +7,804 | 0.91% | 122,115,425 |
| 2021-05-31 | 2021-05-27 | 18.536 | 6,558,690 | +17,858 | 0.91% | 121,573,645 |
| 2021-05-28 | 2021-05-26 | 18.415 | 6,540,832 | +662 | 0.91% | 120,451,481 |
| 2021-05-27 | 2021-05-25 | 18.355 | 6,540,170 | +661 | 0.91% | 120,043,759 |
| 2021-05-26 | 2021-05-24 | 18.294 | 6,539,509 | +16,535 | 0.91% | 119,636,135 |
| 2021-05-25 | 2021-05-21 | 18.264 | 6,522,974 | +2,778 | 0.91% | 119,136,392 |
| 2021-05-24 | 2021-05-20 | 18.325 | 6,520,196 | +3,307 | 0.91% | 119,479,978 |
| 2021-05-21 | 2021-05-18 | 18.264 | 6,516,889 | +23,149 | 0.91% | 119,025,255 |
| 2021-05-20 | 2021-05-17 | 17.992 | 6,493,740 | +7,276 | 0.90% | 116,835,204 |
| 2021-05-18 | 2021-05-14 | 18.052 | 6,486,464 | +5,291 | 0.90% | 117,096,577 |
| 2021-05-17 | 2021-05-13 | 18.022 | 6,481,173 | +7,275 | 0.90% | 116,805,080 |
| 2021-05-14 | 2021-05-12 | 18.294 | 6,473,898 | +13,890 | 0.90% | 118,435,824 |
| 2021-05-13 | 2021-05-11 | 18.536 | 6,460,008 | +1,323 | 0.90% | 119,744,449 |
| 2021-05-12 | 2021-05-10 | 18.718 | 6,458,685 | +6,614 | 0.90% | 120,891,735 |
| 2021-05-11 | 2021-05-07 | 18.385 | 6,452,071 | +14,551 | 0.90% | 118,621,818 |
| 2021-05-10 | 2021-05-06 | 18.325 | 6,437,520 | -3,307 | 0.90% | 117,964,973 |
| 2021-05-07 | 2021-05-05 | 18.234 | 6,440,827 | +6,614 | 0.90% | 117,441,288 |
| 2021-05-06 | 2021-05-04 | 18.052 | 6,434,213 | +3,307 | 0.89% | 116,153,319 |
| 2021-05-04 | 2021-04-30 | 18.173 | 6,430,906 | +146,171 | 0.89% | 116,871,466 |
| 2021-05-03 | 2021-04-29 | 18.204 | 6,284,735 | -5,953 | 0.87% | 114,405,083 |
| 2021-04-30 | 2021-04-28 | 18.052 | 6,290,688 | -13,890 | 0.87% | 113,562,341 |
| 2021-04-28 | 2021-04-26 | 18.022 | 6,304,578 | +8,599 | 0.88% | 113,622,447 |
| 2021-04-27 | 2021-04-23 | 18.143 | 6,295,979 | -5,953 | 0.88% | 114,229,001 |
| 2021-04-26 | 2021-04-22 | 18.143 | 6,301,932 | -9,921 | 0.88% | 114,337,007 |
| 2021-04-23 | 2021-04-21 | 17.780 | 6,311,853 | +16,535 | 0.88% | 112,226,666 |
| 2021-04-22 | 2021-04-20 | 17.599 | 6,295,318 | -21,826 | 0.88% | 110,790,498 |
| 2021-04-21 | 2021-04-19 | 17.508 | 6,317,144 | +9,921 | 0.88% | 110,601,546 |
| 2021-04-20 | 2021-04-16 | 17.266 | 6,307,223 | -23,811 | 0.88% | 108,902,074 |
| 2021-04-19 | 2021-04-15 | 17.176 | 6,331,034 | +2,646 | 0.88% | 108,738,876 |
| 2021-04-16 | 2021-04-14 | 17.176 | 6,328,388 | +7,937 | 0.88% | 108,693,430 |
| 2021-04-15 | 2021-04-13 | 17.296 | 6,320,451 | -20,504 | 0.88% | 109,321,594 |
| 2021-04-14 | 2021-04-12 | 17.145 | 6,340,955 | -60,188 | 0.88% | 108,717,533 |
| 2021-04-13 | 2021-04-09 | 17.296 | 6,401,143 | -5,291 | 0.89% | 110,717,282 |
| 2021-04-12 | 2021-04-08 | 17.327 | 6,406,434 | +1,323 | 0.89% | 111,002,519 |
| 2021-04-09 | 2021-04-07 | 17.266 | 6,405,111 | -11,244 | 0.89% | 110,592,233 |
| 2021-04-08 | 2021-04-01 | 17.327 | 6,416,355 | -2,646 | 0.89% | 111,174,418 |
| 2021-04-07 | 2021-03-31 | 17.538 | 6,419,001 | +24,472 | 0.89% | 112,578,976 |
| 2021-04-01 | 2021-03-30 | 17.992 | 6,394,529 | -27,779 | 0.89% | 115,050,202 |
| 2021-03-31 | 2021-03-29 | 17.387 | 6,422,308 | -5,291 | 0.89% | 111,665,967 |
| 2021-03-30 | 2021-03-26 | 17.115 | 6,427,599 | +661 | 0.89% | 110,008,708 |
| 2021-03-29 | 2021-03-25 | 16.903 | 6,426,938 | -21,165 | 0.89% | 108,637,003 |
| 2021-03-26 | 2021-03-24 | 16.964 | 6,448,103 | -25,133 | 0.90% | 109,384,727 |
| 2021-03-25 | 2021-03-23 | 17.266 | 6,473,236 | +3,968 | 0.90% | 111,768,496 |
| 2021-03-24 | 2021-03-22 | 17.417 | 6,469,268 | -661 | 0.90% | 112,678,092 |
| 2021-03-22 | 2021-03-18 | 17.629 | 6,469,929 | +1,323 | 0.90% | 114,059,097 |
| 2021-03-18 | 2021-03-16 | 17.720 | 6,468,606 | -1,323 | 0.90% | 114,622,578 |
| 2021-03-16 | 2021-03-12 | 17.599 | 6,469,929 | -3,307 | 0.90% | 113,863,455 |
| 2021-03-15 | 2021-03-11 | 17.478 | 6,473,236 | -21,827 | 0.90% | 113,138,688 |
| 2021-03-12 | 2021-03-10 | 17.296 | 6,495,063 | +85,322 | 0.90% | 112,341,768 |
| 2021-03-11 | 2021-03-09 | 17.115 | 6,409,741 | -17,858 | 0.89% | 109,703,067 |
| 2021-03-10 | 2021-03-08 | 17.085 | 6,427,599 | -662 | 0.89% | 109,814,346 |
| 2021-03-09 | 2021-03-05 | 16.994 | 6,428,261 | -1,322 | 0.89% | 109,242,511 |
| 2021-03-08 | 2021-03-04 | 17.085 | 6,429,583 | -662 | 0.89% | 109,848,242 |
| 2021-03-05 | 2021-03-03 | 17.327 | 6,430,245 | -38,361 | 0.89% | 111,415,086 |
| 2021-03-04 | 2021-03-02 | 17.085 | 6,468,606 | -24,472 | 0.90% | 110,514,943 |
| 2021-03-03 | 2021-03-01 | 16.964 | 6,493,078 | -36,378 | 0.90% | 110,147,676 |
| 2021-03-02 | 2021-02-26 | 16.934 | 6,529,456 | -18,519 | 0.91% | 110,567,346 |
| 2021-03-01 | 2021-02-25 | 17.115 | 6,547,975 | +24,472 | 0.91% | 112,068,950 |
| 2021-02-26 | 2021-02-24 | 16.782 | 6,523,503 | +6,614 | 0.91% | 109,480,232 |
| 2021-02-25 | 2021-02-23 | 16.934 | 6,516,889 | -8,598 | 0.91% | 110,354,541 |
| 2021-02-24 | 2021-02-22 | 16.964 | 6,525,487 | -33,071 | 0.91% | 110,697,458 |
| 2021-02-23 | 2021-02-19 | 16.752 | 6,558,558 | +3,307 | 0.91% | 109,870,218 |
| 2021-02-22 | 2021-02-18 | 16.420 | 6,555,251 | +20,504 | 0.91% | 107,634,380 |
| 2021-02-19 | 2021-02-17 | 16.631 | 6,534,747 | -10,516 | 0.91% | 108,680,925 |
| 2021-02-18 | 2021-02-16 | 16.420 | 6,545,263 | +2,645 | 0.91% | 107,470,381 |
| 2021-02-17 | 2021-02-11 | 16.087 | 6,542,618 | +19,842 | 0.91% | 105,250,715 |
| 2021-02-16 | 2021-02-09 | 15.936 | 6,522,776 | +662 | 0.91% | 103,945,319 |
| 2021-02-10 | 2021-02-08 | 16.057 | 6,522,114 | +661 | 0.91% | 104,723,649 |
| 2021-02-09 | 2021-02-05 | 16.147 | 6,521,453 | -3,968 | 0.91% | 105,304,634 |
| 2021-02-08 | 2021-02-04 | 16.147 | 6,525,421 | +1,984 | 0.91% | 105,368,707 |
| 2021-02-05 | 2021-02-03 | 16.329 | 6,523,437 | -1,323 | 0.91% | 106,520,229 |
| 2021-02-04 | 2021-02-02 | 16.178 | 6,524,760 | -33,070 | 0.91% | 105,555,333 |
| 2021-02-03 | 2021-02-01 | 16.238 | 6,557,830 | +13,890 | 0.91% | 106,486,928 |
| 2021-02-02 | 2021-01-29 | 16.087 | 6,543,940 | -11,906 | 0.91% | 105,271,982 |
| 2021-02-01 | 2021-01-28 | 16.238 | 6,555,846 | +33,732 | 0.91% | 106,454,711 |
| 2021-01-29 | 2021-01-27 | 16.601 | 6,522,114 | +1,984 | 0.91% | 108,273,603 |
| 2021-01-28 | 2021-01-26 | 16.631 | 6,520,130 | +14,551 | 0.91% | 108,437,826 |
| 2021-01-27 | 2021-01-25 | 16.843 | 6,505,579 | +8,598 | 0.90% | 109,572,863 |
| 2021-01-26 | 2021-01-22 | 16.903 | 6,496,981 | +3,307 | 0.90% | 109,820,967 |
| 2021-01-25 | 2021-01-21 | 17.417 | 6,493,674 | +10,583 | 0.90% | 113,103,182 |
| 2021-01-22 | 2021-01-20 | 17.327 | 6,483,091 | -11,905 | 0.90% | 112,330,734 |
| 2021-01-21 | 2021-01-19 | 17.448 | 6,494,996 | -69,448 | 0.90% | 113,322,608 |
| 2021-01-20 | 2021-01-18 | 16.994 | 6,564,444 | +3,968 | 0.91% | 111,556,819 |
| 2021-01-18 | 2021-01-14 | 16.722 | 6,560,476 | -11,244 | 0.91% | 109,703,969 |
| 2021-01-15 | 2021-01-13 | 16.450 | 6,571,720 | -19,842 | 0.91% | 108,103,513 |
| 2021-01-14 | 2021-01-12 | 16.208 | 6,591,562 | -39,023 | 0.92% | 106,835,353 |
| 2021-01-13 | 2021-01-11 | 16.117 | 6,630,585 | -1,322 | 0.92% | 106,866,335 |
| 2021-01-12 | 2021-01-08 | 15.845 | 6,631,907 | -150,565 | 0.92% | 105,082,785 |
| 2021-01-11 | 2021-01-07 | 15.936 | 6,782,472 | +7,276 | 0.94% | 108,083,770 |
| 2021-01-08 | 2021-01-06 | 16.359 | 6,775,196 | +4,629 | 0.94% | 110,836,036 |
| 2021-01-07 | 2021-01-05 | 16.087 | 6,770,567 | -53,071 | 0.94% | 108,917,717 |
| 2021-01-05 | 2020-12-31 | 16.026 | 6,823,638 | -7,937 | 0.95% | 109,358,793 |
| 2021-01-04 | 2020-12-29 | 15.936 | 6,831,575 | +7,937 | 0.95% | 108,866,263 |
| 2020-12-30 | 2020-12-28 | 16.026 | 6,823,638 | +5,953 | 0.95% | 109,358,793 |
| 2020-12-29 | 2020-12-24 | 15.966 | 6,817,685 | +5,291 | 0.95% | 108,851,072 |
| 2020-12-28 | 2020-12-22 | 15.754 | 6,812,394 | +23,811 | 0.95% | 107,324,615 |
| 2020-12-23 | 2020-12-21 | 15.936 | 6,788,583 | +661 | 0.94% | 108,181,153 |
| 2020-12-22 | 2020-12-18 | 16.117 | 6,787,922 | +43,653 | 0.94% | 109,402,163 |
| 2020-12-21 | 2020-12-17 | 15.936 | 6,744,269 | +4,630 | 0.94% | 107,474,976 |
| 2020-12-18 | 2020-12-16 | 15.875 | 6,739,639 | +661 | 0.94% | 106,993,599 |
| 2020-12-17 | 2020-12-15 | 15.724 | 6,738,978 | +77,385 | 0.94% | 105,964,219 |
| 2020-12-16 | 2020-12-14 | 16.087 | 6,661,593 | +3,307 | 0.93% | 107,164,659 |
| 2020-12-15 | 2020-12-11 | 16.117 | 6,658,286 | +29,102 | 0.93% | 107,312,797 |
| 2020-12-11 | 2020-12-09 | 16.450 | 6,629,184 | +1,984 | 0.92% | 109,048,785 |
| 2020-12-10 | 2020-12-08 | 16.329 | 6,627,200 | +56,219 | 0.92% | 108,214,559 |
| 2020-12-09 | 2020-12-07 | 16.692 | 6,570,981 | +3,307 | 0.91% | 109,680,936 |
| 2020-12-08 | 2020-12-04 | 16.934 | 6,567,674 | -661 | 0.91% | 111,214,515 |
| 2020-12-07 | 2020-12-03 | 17.357 | 6,568,335 | +102,518 | 0.91% | 114,006,351 |
| 2020-12-04 | 2020-12-02 | 17.780 | 6,465,817 | +51,589 | 0.90% | 114,964,192 |
| 2020-12-03 | 2020-12-01 | 17.690 | 6,414,228 | +225,107 | 0.89% | 113,465,052 |
| 2020-12-02 | 2020-11-30 | 17.417 | 6,189,121 | -1,692,944 | 0.86% | 107,798,648 |
| 2020-12-01 | 2020-11-27 | 17.055 | 7,882,065 | +3,968 | 1.10% | 134,425,287 |
| 2020-11-27 | 2020-11-25 | 17.024 | 7,878,097 | -29,991 | 1.10% | 134,119,392 |
| 2020-11-26 | 2020-11-24 | 16.964 | 7,908,088 | +11,243 | 1.10% | 134,151,710 |
| 2020-11-25 | 2020-11-23 | 17.176 | 7,896,845 | -661 | 1.10% | 135,632,513 |
| 2020-11-24 | 2020-11-20 | 16.964 | 7,897,506 | +7,937 | 1.10% | 133,972,198 |
| 2020-11-23 | 2020-11-19 | 17.236 | 7,889,569 | +51,590 | 1.10% | 135,984,683 |
| 2020-11-20 | 2020-11-18 | 17.357 | 7,837,979 | -107,148 | 1.09% | 136,043,515 |
| 2020-11-19 | 2020-11-17 | 17.538 | 7,945,127 | -19,181 | 1.10% | 139,344,777 |
| 2020-11-18 | 2020-11-16 | 17.478 | 7,964,308 | +33,070 | 1.11% | 139,199,522 |
| 2020-11-17 | 2020-11-13 | 17.599 | 7,931,238 | +1,323 | 1.10% | 139,580,846 |
| 2020-11-16 | 2020-11-12 | 17.931 | 7,929,915 | +88,629 | 1.10% | 142,195,248 |
| 2020-11-13 | 2020-11-11 | 18.234 | 7,841,286 | +1,549,178 | 1.09% | 142,977,094 |
| 2020-11-12 | 2020-11-10 | 17.055 | 6,292,108 | -35,055 | 0.88% | 107,309,243 |
| 2020-11-11 | 2020-11-09 | 16.178 | 6,327,163 | +20,636 | 0.88% | 102,358,677 |
| 2020-11-10 | 2020-11-06 | 16.571 | 6,306,527 | +14,551 | 0.88% | 104,503,943 |
| 2020-11-09 | 2020-11-05 | 16.359 | 6,291,976 | +1,984 | 0.87% | 102,930,997 |
| 2020-11-06 | 2020-11-04 | 16.268 | 6,289,992 | +90,613 | 0.87% | 102,327,939 |
| 2020-11-05 | 2020-11-03 | 16.117 | 6,199,379 | -26,574 | 0.86% | 99,916,510 |
| 2020-11-04 | 2020-11-02 | 15.875 | 6,225,953 | -12,567 | 0.87% | 98,838,694 |
| 2020-11-03 | 2020-10-30 | 15.633 | 6,238,520 | +79,349 | 0.87% | 97,529,045 |
| 2020-11-02 | 2020-10-29 | 15.815 | 6,159,171 | +38,040 | 0.86% | 97,406,022 |
| 2020-10-30 | 2020-10-28 | 15.815 | 6,121,131 | -240,752 | 0.85% | 96,804,427 |
| 2020-10-29 | 2020-10-27 | 15.936 | 6,361,883 | +16,536 | 0.88% | 101,381,369 |
| 2020-10-28 | 2020-10-23 | 16.389 | 6,345,347 | -54,586 | 0.88% | 103,995,973 |
| 2020-10-27 | 2020-10-22 | 16.208 | 6,399,933 | +44,315 | 0.89% | 103,729,450 |
| 2020-10-23 | 2020-10-21 | 16.268 | 6,355,618 | +4,629 | 0.88% | 103,395,567 |
| 2020-10-22 | 2020-10-20 | 16.268 | 6,350,989 | +1,985 | 0.88% | 103,320,261 |
| 2020-10-21 | 2020-10-19 | 16.601 | 6,349,004 | -7,937 | 0.88% | 105,399,804 |
| 2020-10-20 | 2020-10-16 | 16.329 | 6,356,941 | +14,551 | 0.88% | 103,801,540 |
| 2020-10-19 | 2020-10-15 | 15.754 | 6,342,390 | -8,599 | 0.88% | 99,920,023 |
| 2020-10-16 | 2020-10-14 | 16.117 | 6,350,989 | +58,204 | 0.88% | 102,360,035 |
| 2020-10-15 | 2020-10-12 | 15.936 | 6,292,785 | +51,441 | 0.88% | 100,280,241 |
| 2020-10-14 | 2020-10-09 | 15.996 | 6,241,344 | -3,307 | 0.87% | 99,837,949 |
| 2020-10-12 | 2020-10-08 | 15.633 | 6,244,651 | +1,984 | 0.87% | 97,624,893 |
| 2020-10-09 | 2020-10-07 | 15.724 | 6,242,667 | +19,842 | 0.87% | 98,160,186 |
| 2020-10-08 | 2020-10-06 | 15.573 | 6,222,825 | -56,880 | 0.87% | 96,907,340 |
| 2020-10-07 | 2020-10-05 | 15.543 | 6,279,705 | -87,967 | 0.87% | 97,603,237 |
| 2020-10-06 | 2020-09-30 | 15.573 | 6,367,672 | +40,345 | 0.89% | 99,163,026 |
| 2020-10-05 | 2020-09-29 | 15.603 | 6,327,327 | -154,769 | 0.88% | 98,726,068 |
| 2020-09-30 | 2020-09-28 | 15.694 | 6,482,096 | -213,634 | 0.90% | 101,728,976 |
| 2020-09-29 | 2020-09-25 | 15.694 | 6,695,730 | -184,532 | 0.93% | 105,081,714 |
| 2020-09-28 | 2020-09-24 | 16.026 | 6,880,262 | -125,667 | 0.96% | 110,266,275 |
| 2020-09-25 | 2020-09-23 | 17.525 | 7,005,929 | -156,092 | 0.97% | 122,779,570 |
| 2020-09-24 | 2020-09-22 | 17.525 | 7,162,021 | +172,385 | 1.00% | 125,515,098 |
| 2020-09-23 | 2020-09-21 | 17.713 | 6,989,636 | -19,301 | 1.01% | 123,806,470 |
| 2020-09-22 | 2020-09-18 | 17.932 | 7,008,937 | +5,752 | 1.01% | 125,683,750 |
| 2020-09-21 | 2020-09-17 | 17.901 | 7,003,185 | -148,267 | 1.01% | 125,361,442 |
| 2020-09-18 | 2020-09-16 | 17.807 | 7,151,452 | -37,165 | 1.03% | 127,344,105 |
| 2020-09-17 | 2020-09-15 | 17.775 | 7,188,617 | -89,472 | 1.03% | 127,780,926 |
| 2020-09-16 | 2020-09-14 | 17.807 | 7,278,089 | +21,167 | 1.05% | 129,599,098 |
| 2020-09-15 | 2020-09-11 | 17.744 | 7,256,922 | +38,923 | 1.04% | 128,767,975 |
| 2020-09-14 | 2020-09-10 | 17.807 | 7,217,999 | +13,331 | 1.04% | 128,529,091 |
| 2020-09-11 | 2020-09-09 | 17.775 | 7,204,668 | +9,587 | 1.04% | 128,066,240 |
| 2020-09-10 | 2020-09-08 | 17.838 | 7,195,081 | +24,285 | 1.04% | 128,346,164 |
| 2020-09-09 | 2020-09-07 | 17.995 | 7,170,796 | +978,166 | 1.03% | 129,035,011 |
| 2020-09-08 | 2020-09-04 | 17.932 | 6,192,630 | -105,448 | 0.89% | 111,045,792 |
| 2020-09-07 | 2020-09-03 | 18.120 | 6,298,078 | -84,998 | 0.91% | 114,119,261 |
| 2020-09-04 | 2020-09-02 | 18.245 | 6,383,076 | -44,736 | 0.92% | 116,458,427 |
| 2020-09-03 | 2020-09-01 | 18.276 | 6,427,812 | -15,338 | 0.93% | 117,475,787 |
| 2020-09-02 | 2020-08-31 | 18.214 | 6,443,150 | -1,244,067 | 0.93% | 117,352,833 |
| 2020-09-01 | 2020-08-28 | 18.527 | 7,687,217 | -188,529 | 1.11% | 142,417,448 |
| 2020-08-31 | 2020-08-27 | 18.683 | 7,875,746 | -119,509 | 1.13% | 147,142,586 |
| 2020-08-28 | 2020-08-26 | 18.777 | 7,995,255 | -21,729 | 1.15% | 150,126,003 |
| 2020-08-27 | 2020-08-25 | 18.808 | 8,016,984 | +145,711 | 1.15% | 150,784,896 |
| 2020-08-26 | 2020-08-24 | 18.777 | 7,871,273 | -16,616 | 1.13% | 147,798,007 |
| 2020-08-25 | 2020-08-21 | 18.620 | 7,887,889 | +2,557 | 1.14% | 146,875,753 |
| 2020-08-24 | 2020-08-20 | 18.746 | 7,885,332 | -5,113 | 1.13% | 147,815,221 |
| 2020-08-21 | 2020-08-19 | 18.996 | 7,890,445 | -23,646 | 1.14% | 149,886,507 |
| 2020-08-20 | 2020-08-18 | 19.152 | 7,914,091 | -8,947 | 1.14% | 151,574,035 |
| 2020-08-19 | 2020-08-17 | 18.777 | 7,923,038 | -15,978 | 1.14% | 148,769,992 |
| 2020-08-18 | 2020-08-14 | 18.558 | 7,939,016 | +5,113 | 1.14% | 147,330,859 |
| 2020-08-17 | 2020-08-13 | 18.589 | 7,933,903 | -109,283 | 1.14% | 147,484,263 |
| 2020-08-14 | 2020-08-12 | 18.339 | 8,043,186 | +12,142 | 1.16% | 147,502,058 |
| 2020-08-13 | 2020-08-11 | 17.963 | 8,031,044 | -67,487 | 1.16% | 144,263,428 |
| 2020-08-12 | 2020-08-10 | 17.838 | 8,098,531 | -43,074 | 1.17% | 144,461,944 |
| 2020-08-11 | 2020-08-07 | 17.838 | 8,141,605 | +1,278 | 1.17% | 145,230,300 |
| 2020-08-10 | 2020-08-06 | 17.995 | 8,140,327 | -1,917 | 1.17% | 146,481,253 |
| 2020-08-07 | 2020-08-05 | 18.120 | 8,142,244 | -302,926 | 1.17% | 147,534,989 |
| 2020-08-06 | 2020-08-04 | 18.214 | 8,445,170 | -40,901 | 1.22% | 153,816,786 |
| 2020-08-05 | 2020-08-03 | 18.057 | 8,486,071 | -76,690 | 1.22% | 153,233,889 |
| 2020-08-04 | 2020-07-31 | 17.682 | 8,562,761 | -70,938 | 1.23% | 151,403,049 |
| 2020-08-03 | 2020-07-30 | 17.400 | 8,633,699 | -66,465 | 1.24% | 150,225,634 |
| 2020-07-31 | 2020-07-29 | 17.619 | 8,700,164 | -1,917 | 1.25% | 153,288,010 |
| 2020-07-30 | 2020-07-28 | 17.369 | 8,702,081 | +11,503 | 1.25% | 151,143,145 |
| 2020-07-29 | 2020-07-27 | 17.431 | 8,690,578 | +23,646 | 1.25% | 151,487,294 |
| 2020-07-28 | 2020-07-24 | 17.838 | 8,666,932 | +5,113 | 1.25% | 154,601,106 |
| 2020-07-27 | 2020-07-23 | 18.120 | 8,661,819 | +28,759 | 1.25% | 156,949,530 |
| 2020-07-24 | 2020-07-22 | 18.339 | 8,633,060 | +4,473 | 1.24% | 158,319,615 |
| 2020-07-23 | 2020-07-21 | 18.495 | 8,628,587 | +7,030 | 1.24% | 159,587,736 |
| 2020-07-22 | 2020-07-20 | 18.652 | 8,621,557 | -1,917 | 1.24% | 160,806,765 |
| 2020-07-21 | 2020-07-17 | 18.401 | 8,623,474 | +24,924 | 1.24% | 158,683,560 |
| 2020-07-20 | 2020-07-16 | 18.652 | 8,598,550 | +5,752 | 1.24% | 160,377,645 |
| 2020-07-17 | 2020-07-15 | 19.059 | 8,592,798 | +20,451 | 1.24% | 163,766,190 |
| 2020-07-16 | 2020-07-14 | 19.371 | 8,572,347 | -1,918 | 1.23% | 166,059,124 |
| 2020-07-15 | 2020-07-13 | 19.528 | 8,574,265 | +640 | 1.23% | 167,437,929 |
| 2020-07-14 | 2020-07-10 | 19.528 | 8,573,625 | -40,263 | 1.23% | 167,425,431 |
| 2020-07-13 | 2020-07-09 | 20.091 | 8,613,888 | -3,834 | 1.24% | 173,063,945 |
| 2020-07-10 | 2020-07-08 | 20.279 | 8,617,722 | +2,556 | 1.24% | 174,759,115 |
| 2020-07-09 | 2020-07-07 | 19.904 | 8,615,166 | +42,180 | 1.24% | 171,471,962 |
| 2020-07-08 | 2020-07-06 | 20.310 | 8,572,986 | -54,501 | 1.23% | 174,120,202 |
| 2020-07-07 | 2020-07-03 | 19.246 | 8,627,487 | -30,037 | 1.24% | 166,047,286 |
| 2020-07-06 | 2020-07-02 | 18.965 | 8,657,524 | +11,503 | 1.25% | 164,186,967 |
| 2020-07-03 | 2020-06-30 | 18.652 | 8,646,021 | +13,421 | 1.24% | 161,263,060 |
| 2020-07-02 | 2020-06-29 | 18.527 | 8,632,600 | +639 | 1.24% | 159,932,113 |
| 2020-06-30 | 2020-06-26 | 18.933 | 8,631,961 | +3,834 | 1.24% | 163,432,038 |
| 2020-06-29 | 2020-06-24 | 19.090 | 8,628,127 | +20,451 | 1.24% | 164,709,525 |
| 2020-06-26 | 2020-06-23 | 19.152 | 8,607,676 | +639 | 1.24% | 164,857,870 |
| 2020-06-24 | 2020-06-22 | 19.246 | 8,607,037 | -639 | 1.24% | 165,653,699 |
| 2020-06-23 | 2020-06-19 | 19.716 | 8,607,676 | -15,338 | 1.24% | 169,706,631 |
| 2020-06-19 | 2020-06-17 | 19.246 | 8,623,014 | -6,391 | 1.24% | 165,961,197 |
| 2020-06-18 | 2020-06-16 | 19.340 | 8,629,405 | -1,278 | 1.24% | 166,894,367 |
| 2020-06-17 | 2020-06-15 | 18.965 | 8,630,683 | -14,060 | 1.24% | 163,677,936 |
| 2020-06-16 | 2020-06-12 | 19.215 | 8,644,743 | +2,557 | 1.24% | 166,108,864 |
| 2020-06-15 | 2020-06-11 | 19.215 | 8,642,186 | +53,044 | 1.24% | 166,059,731 |
| 2020-06-12 | 2020-06-10 | 19.497 | 8,589,142 | -23,647 | 1.24% | 167,459,650 |
| 2020-06-11 | 2020-06-09 | 19.622 | 8,612,789 | -19,811 | 1.24% | 168,998,831 |
| 2020-06-10 | 2020-06-08 | 19.309 | 8,632,600 | +17,894 | 1.24% | 166,686,003 |
| 2020-06-09 | 2020-06-05 | 19.340 | 8,614,706 | -27,480 | 1.24% | 166,610,085 |
| 2020-06-08 | 2020-06-04 | 19.184 | 8,642,186 | +8,741 | 1.24% | 165,789,276 |
| 2020-06-05 | 2020-06-03 | 19.246 | 8,633,445 | -1,917 | 1.24% | 166,161,955 |
| 2020-06-04 | 2020-06-02 | 19.246 | 8,635,362 | -42,819 | 1.24% | 166,198,850 |
| 2020-06-03 | 2020-06-01 | 19.121 | 8,678,181 | -10,225 | 1.25% | 165,936,630 |
| 2020-06-02 | 2020-05-29 | 18.871 | 8,688,406 | +197,922 | 1.25% | 163,956,927 |
| 2020-06-01 | 2020-05-28 | 18.714 | 8,490,484 | +63,908 | 1.22% | 158,893,446 |
| 2020-05-29 | 2020-05-27 | 19.059 | 8,426,576 | -1,917 | 1.21% | 160,598,242 |
| 2020-05-28 | 2020-05-26 | 20.752 | 8,428,493 | -18,533 | 1.21% | 174,906,793 |
| 2020-05-27 | 2020-05-25 | 20.262 | 8,447,026 | +353,900 | 1.22% | 171,157,157 |
| 2020-05-26 | 2020-05-22 | 20.099 | 8,093,126 | +34,325 | 1.21% | 162,665,947 |
| 2020-05-25 | 2020-05-21 | 21.046 | 8,058,801 | +76,909 | 1.21% | 169,601,535 |
| 2020-05-22 | 2020-05-20 | 21.078 | 7,981,892 | +1,226 | 1.20% | 168,243,385 |
| 2020-05-21 | 2020-05-19 | 21.274 | 7,980,666 | +35,551 | 1.20% | 169,779,935 |
| 2020-05-20 | 2020-05-18 | 20.980 | 7,945,115 | +3,678 | 1.19% | 166,690,478 |
| 2020-05-19 | 2020-05-15 | 21.143 | 7,941,437 | +84,368 | 1.19% | 167,908,906 |
| 2020-05-18 | 2020-05-14 | 21.209 | 7,857,069 | +14,098 | 1.18% | 166,637,812 |
| 2020-05-15 | 2020-05-13 | 21.404 | 7,842,971 | -23,293 | 1.18% | 167,874,248 |
| 2020-05-13 | 2020-05-11 | 21.241 | 7,866,264 | -28,196 | 1.18% | 167,089,492 |
| 2020-05-11 | 2020-05-07 | 20.687 | 7,894,460 | -16,550 | 1.18% | 163,309,451 |
| 2020-05-08 | 2020-05-06 | 20.980 | 7,911,010 | +7,356 | 1.19% | 165,974,947 |
| 2020-05-07 | 2020-05-05 | 20.719 | 7,903,654 | -4,291 | 1.19% | 163,757,529 |
| 2020-05-06 | 2020-05-04 | 20.752 | 7,907,945 | -12,396 | 1.19% | 164,104,461 |
| 2020-05-05 | 2020-04-29 | 21.470 | 7,920,341 | -15,324 | 1.19% | 170,047,169 |
| 2020-05-04 | 2020-04-28 | 20.817 | 7,935,665 | -273,992 | 1.19% | 165,197,563 |
| 2020-04-28 | 2020-04-24 | 20.165 | 8,209,657 | -15,937 | 1.23% | 165,543,876 |
| 2020-04-27 | 2020-04-23 | 20.523 | 8,225,594 | -25,131 | 1.23% | 168,817,532 |
| 2020-04-24 | 2020-04-22 | 20.687 | 8,250,725 | -1,839 | 1.24% | 170,679,358 |
| 2020-04-23 | 2020-04-21 | 20.262 | 8,252,564 | -29,422 | 1.24% | 167,216,887 |
| 2020-04-22 | 2020-04-20 | 20.523 | 8,281,986 | +7,355 | 1.24% | 169,974,890 |
| 2020-04-20 | 2020-04-16 | 20.230 | 8,274,631 | -120,752 | 1.24% | 167,394,027 |
| 2020-04-16 | 2020-04-14 | 21.013 | 8,395,383 | +7,968 | 1.26% | 176,411,142 |
| 2020-04-15 | 2020-04-09 | 20.784 | 8,387,415 | +3,065 | 1.26% | 174,328,019 |
| 2020-04-09 | 2020-04-07 | 20.393 | 8,384,350 | -53,940 | 1.26% | 170,981,471 |
| 2020-04-08 | 2020-04-06 | 19.545 | 8,438,290 | +15,126 | 1.27% | 164,922,876 |
| 2020-04-07 | 2020-04-03 | 19.414 | 8,423,164 | +9,194 | 1.26% | 163,527,898 |
| 2020-04-06 | 2020-04-02 | 19.447 | 8,413,970 | -36,777 | 1.26% | 163,623,942 |
| 2020-04-03 | 2020-04-01 | 19.316 | 8,450,747 | -99,912 | 1.27% | 163,236,186 |
| 2020-04-02 | 2020-03-31 | 19.120 | 8,550,659 | -11,115 | 1.28% | 163,492,124 |
| 2020-04-01 | 2020-03-30 | 18.664 | 8,561,774 | -49,649 | 1.28% | 159,793,614 |
| 2020-03-31 | 2020-03-27 | 19.218 | 8,611,423 | -66,813 | 1.29% | 165,496,895 |
| 2020-03-30 | 2020-03-26 | 19.349 | 8,678,236 | -4,903 | 1.30% | 167,913,565 |
| 2020-03-27 | 2020-03-25 | 19.186 | 8,683,139 | -39,843 | 1.30% | 166,591,835 |
| 2020-03-26 | 2020-03-24 | 18.533 | 8,722,982 | +6,743 | 1.31% | 161,663,860 |
| 2020-03-25 | 2020-03-23 | 17.978 | 8,716,239 | +45,359 | 1.31% | 156,704,100 |
| 2020-03-24 | 2020-03-20 | 18.631 | 8,670,880 | +16,613 | 1.30% | 161,547,007 |
| 2020-03-23 | 2020-03-19 | 18.305 | 8,654,267 | +51,551 | 1.30% | 158,413,716 |
| 2020-03-20 | 2020-03-18 | 19.218 | 8,602,716 | -4,840 | 1.29% | 165,329,561 |
| 2020-03-19 | 2020-03-17 | 19.969 | 8,607,556 | +1,839 | 1.29% | 171,882,203 |
| 2020-03-18 | 2020-03-16 | 20.491 | 8,605,717 | -304,910 | 1.29% | 176,338,172 |
| 2020-03-17 | 2020-03-13 | 21.241 | 8,910,627 | -110,504 | 1.34% | 189,273,095 |
| 2020-03-16 | 2020-03-12 | 21.600 | 9,021,131 | -213,026 | 1.35% | 194,858,166 |
| 2020-03-13 | 2020-03-11 | 22.122 | 9,234,157 | +3,126 | 1.39% | 204,280,344 |
| 2020-03-12 | 2020-03-10 | 22.188 | 9,231,031 | +6,743 | 1.39% | 204,813,582 |
| 2020-03-10 | 2020-03-06 | 22.579 | 9,224,288 | -1,226 | 1.38% | 208,275,689 |
| 2020-03-09 | 2020-03-05 | 23.101 | 9,225,514 | -36,778 | 1.38% | 213,119,634 |
| 2020-03-06 | 2020-03-04 | 22.807 | 9,262,292 | -62,089 | 1.39% | 211,249,299 |
| 2020-03-05 | 2020-03-03 | 23.134 | 9,324,381 | -29,971 | 1.40% | 215,707,814 |
| 2020-03-04 | 2020-03-02 | 23.101 | 9,354,352 | -42,294 | 1.40% | 216,095,935 |
| 2020-03-03 | 2020-02-28 | 22.449 | 9,396,646 | +30,918 | 1.41% | 210,940,969 |
| 2020-03-02 | 2020-02-27 | 23.003 | 9,365,728 | +7,125 | 1.41% | 215,441,959 |
| 2020-02-28 | 2020-02-26 | 22.971 | 9,358,603 | -595,733 | 1.40% | 214,972,702 |
| 2020-02-27 | 2020-02-25 | 23.003 | 9,954,336 | +14,098 | 1.49% | 228,981,842 |
| 2020-02-26 | 2020-02-24 | 23.232 | 9,940,238 | +9,807 | 1.49% | 230,927,901 |
| 2020-02-25 | 2020-02-21 | 23.362 | 9,930,431 | +4,291 | 1.49% | 231,996,136 |
| 2020-02-24 | 2020-02-20 | 23.656 | 9,926,140 | -67,031 | 1.49% | 234,810,782 |
| 2020-02-21 | 2020-02-19 | 23.427 | 9,993,171 | -22,680 | 1.50% | 234,114,005 |
| 2020-02-20 | 2020-02-18 | 23.330 | 10,015,851 | -4,903 | 1.50% | 233,664,926 |
| 2020-02-19 | 2020-02-17 | 23.493 | 10,020,754 | -12,872 | 1.50% | 235,414,131 |
| 2020-02-18 | 2020-02-14 | 23.493 | 10,033,626 | -33,713 | 1.51% | 235,716,529 |
| 2020-02-17 | 2020-02-13 | 23.427 | 10,067,339 | +15,466 | 1.51% | 235,851,569 |
| 2020-02-14 | 2020-02-12 | 23.395 | 10,051,873 | +8,643 | 1.51% | 235,161,261 |
| 2020-02-13 | 2020-02-11 | 23.362 | 10,043,230 | +613 | 1.51% | 234,631,363 |
| 2020-02-12 | 2020-02-10 | 23.199 | 10,042,617 | -6,130 | 1.51% | 232,978,654 |
| 2020-02-11 | 2020-02-07 | 23.362 | 10,048,747 | -37,390 | 1.51% | 234,760,251 |
| 2020-02-10 | 2020-02-06 | 23.460 | 10,086,137 | -20,952,289 | 1.51% | 236,621,054 |
| 2020-02-07 | 2020-02-05 | 22.938 | 31,038,426 | -1,226 | 4.66% | 711,958,446 |
| 2020-02-06 | 2020-02-04 | 22.742 | 31,039,652 | +144,537 | 4.66% | 705,909,869 |
| 2020-02-05 | 2020-02-03 | 22.188 | 30,895,115 | +34,573 | 4.64% | 685,485,639 |
| 2020-02-04 | 2020-01-31 | 22.449 | 30,860,542 | -429,684 | 4.63% | 692,774,062 |
| 2020-02-03 | 2020-01-30 | 22.775 | 31,290,226 | -5,487 | 4.70% | 712,629,431 |
| 2020-01-31 | 2020-01-29 | 23.166 | 31,295,713 | -23,075 | 4.70% | 725,008,053 |
| 2020-01-30 | 2020-01-24 | 23.786 | 31,318,788 | -52,857 | 4.70% | 744,958,547 |
| 2020-01-29 | 2020-01-22 | 24.145 | 31,371,645 | -1,644 | 4.71% | 757,475,592 |
| 2020-01-23 | 2020-01-21 | 23.982 | 31,373,289 | +7,355 | 4.71% | 752,396,940 |
| 2020-01-22 | 2020-01-20 | 24.439 | 31,365,934 | -74,138 | 4.71% | 766,548,563 |
| 2020-01-21 | 2020-01-17 | 24.374 | 31,440,072 | -68,622 | 4.72% | 766,308,716 |
| 2020-01-20 | 2020-01-16 | 24.504 | 31,508,694 | -4,029,313 | 4.73% | 772,093,633 |
| 2020-01-17 | 2020-01-15 | 24.341 | 35,538,007 | -43,328 | 5.33% | 865,030,714 |
| 2020-01-16 | 2020-01-14 | 24.472 | 35,581,335 | -29,792 | 5.34% | 870,729,250 |
| 2020-01-15 | 2020-01-13 | 24.439 | 35,611,127 | -9,195 | 5.34% | 870,296,361 |
| 2020-01-14 | 2020-01-10 | 24.210 | 35,620,322 | -55,919 | 5.35% | 862,385,366 |
| 2020-01-13 | 2020-01-09 | 24.374 | 35,676,241 | -70,367 | 5.35% | 869,559,537 |
| 2020-01-10 | 2020-01-08 | 24.210 | 35,746,608 | -38,086 | 5.36% | 865,442,811 |
| 2020-01-09 | 2020-01-07 | 24.504 | 35,784,694 | -19,002 | 5.37% | 876,873,361 |
| 2020-01-08 | 2020-01-06 | 24.569 | 35,803,696 | +9,351 | 5.37% | 879,675,444 |
| 2020-01-07 | 2020-01-03 | 24.798 | 35,794,345 | +11,033 | 5.37% | 887,621,153 |
| 2020-01-06 | 2020-01-02 | 24.667 | 35,783,312 | +67,891 | 5.37% | 882,677,309 |
| 2020-01-03 | 2019-12-31 | 24.472 | 35,715,421 | -7,742 | 5.36% | 874,010,538 |
| 2020-01-02 | 2019-12-27 | 24.015 | 35,723,163 | -117,752 | 5.36% | 857,881,596 |
| 2019-12-30 | 2019-12-24 | 24.015 | 35,840,915 | +33,475 | 5.38% | 860,709,377 |
| 2019-12-27 | 2019-12-20 | 23.884 | 35,807,440 | +98,073 | 5.37% | 855,232,085 |
| 2019-12-23 | 2019-12-19 | 23.949 | 35,709,367 | +21,287 | 5.36% | 855,219,990 |
| 2019-12-20 | 2019-12-18 | 24.080 | 35,688,080 | +45,563 | 5.36% | 859,367,999 |
| 2019-12-19 | 2019-12-17 | 24.145 | 35,642,517 | +53,327 | 5.35% | 860,596,780 |
| 2019-12-18 | 2019-12-16 | 23.754 | 35,589,190 | -18,388 | 5.34% | 845,374,444 |
| 2019-12-17 | 2019-12-13 | 23.688 | 35,607,578 | +25,006 | 5.34% | 843,487,569 |
| 2019-12-16 | 2019-12-12 | 23.395 | 35,582,572 | -65,586 | 5.34% | 832,446,102 |
| 2019-12-13 | 2019-12-11 | 23.362 | 35,648,158 | +202,276 | 5.35% | 832,817,319 |
| 2019-12-12 | 2019-12-10 | 23.134 | 35,445,882 | -2,940 | 5.32% | 819,995,850 |
| 2019-12-11 | 2019-12-09 | 23.199 | 35,448,822 | +2,451 | 5.32% | 822,377,160 |
| 2019-12-10 | 2019-12-06 | 23.232 | 35,446,371 | -84,285 | 5.32% | 823,476,868 |
| 2019-12-09 | 2019-12-05 | 23.003 | 35,530,656 | +26,924 | 5.33% | 817,319,714 |
| 2019-12-06 | 2019-12-04 | 22.905 | 35,503,732 | -80,905 | 5.33% | 813,225,055 |
| 2019-12-05 | 2019-12-03 | 23.003 | 35,584,637 | -45,639 | 5.34% | 818,561,452 |
| 2019-12-04 | 2019-12-02 | 22.938 | 35,630,276 | -106,041 | 5.35% | 817,286,157 |
| 2019-12-03 | 2019-11-29 | 23.003 | 35,736,317 | +43,498 | 5.36% | 822,050,581 |
| 2019-12-02 | 2019-11-28 | 23.232 | 35,692,819 | +6,534 | 5.36% | 829,202,256 |
| 2019-11-29 | 2019-11-27 | 23.199 | 35,686,285 | -17,776 | 5.35% | 827,886,064 |
| 2019-11-28 | 2019-11-26 | 23.330 | 35,704,061 | +96,250 | 5.36% | 832,958,356 |
| 2019-11-27 | 2019-11-25 | 23.460 | 35,607,811 | -78,122 | 5.34% | 835,360,235 |
| 2019-11-26 | 2019-11-22 | 23.264 | 35,685,933 | -8,110 | 5.35% | 830,206,668 |
| 2019-11-25 | 2019-11-21 | 23.166 | 35,694,043 | +42,030 | 5.36% | 826,901,392 |
| 2019-11-22 | 2019-11-20 | 23.427 | 35,652,013 | +21,171 | 5.35% | 835,233,937 |
| 2019-11-21 | 2019-11-19 | 23.460 | 35,630,842 | -68,928 | 5.35% | 835,900,543 |
| 2019-11-20 | 2019-11-18 | 23.460 | 35,699,770 | -45,657 | 5.36% | 837,517,596 |
| 2019-11-19 | 2019-11-15 | 23.264 | 35,745,427 | -19,615 | 5.36% | 831,590,752 |
| 2019-11-18 | 2019-11-14 | 23.330 | 35,765,042 | -44,746 | 5.37% | 834,381,013 |
| 2019-11-15 | 2019-11-13 | 23.786 | 35,809,788 | -57,618 | 5.37% | 851,782,886 |
| 2019-11-14 | 2019-11-12 | 24.178 | 35,867,406 | +44,077 | 5.38% | 867,197,083 |
| 2019-11-13 | 2019-11-11 | 24.145 | 35,823,329 | +44,647 | 5.38% | 864,962,527 |
| 2019-11-12 | 2019-11-08 | 24.733 | 35,778,682 | +53,328 | 5.37% | 884,897,922 |
| 2019-11-11 | 2019-11-07 | 24.733 | 35,725,354 | +4,315 | 5.36% | 883,578,985 |
| 2019-11-08 | 2019-11-06 | 24.602 | 35,721,039 | -61,890 | 5.36% | 878,810,141 |
| 2019-11-07 | 2019-11-05 | 24.504 | 35,782,929 | -198,598 | 5.37% | 876,830,111 |
| 2019-11-06 | 2019-11-04 | 24.439 | 35,981,527 | -25,017 | 5.40% | 879,348,525 |
| 2019-11-05 | 2019-11-01 | 23.852 | 36,006,544 | -88,879 | 5.40% | 858,812,679 |
| 2019-11-04 | 2019-10-31 | 23.819 | 36,095,423 | +61,909 | 5.42% | 859,754,836 |
| 2019-11-01 | 2019-10-30 | 23.884 | 36,033,514 | -24,098 | 5.41% | 860,631,682 |
| 2019-10-31 | 2019-10-29 | 24.015 | 36,057,612 | -185,496 | 5.41% | 865,913,294 |
| 2019-10-30 | 2019-10-28 | 24.145 | 36,243,108 | -79,072 | 5.44% | 875,098,188 |
| 2019-10-29 | 2019-10-25 | 24.047 | 36,322,180 | -305,865 | 5.45% | 873,451,964 |
| 2019-10-28 | 2019-10-24 | 24.210 | 36,628,045 | -16,104 | 5.50% | 886,782,831 |
| 2019-10-25 | 2019-10-23 | 24.047 | 36,644,149 | -67,364 | 5.50% | 881,194,464 |
| 2019-10-24 | 2019-10-22 | 24.276 | 36,711,513 | -3,923 | 5.51% | 891,199,329 |
| 2019-10-23 | 2019-10-21 | 24.243 | 36,715,436 | +19,615 | 5.51% | 890,096,586 |
| 2019-10-22 | 2019-10-18 | 24.210 | 36,695,821 | -21,003 | 5.51% | 888,423,721 |
| 2019-10-21 | 2019-10-17 | 24.341 | 36,716,824 | -30,801 | 5.51% | 893,724,301 |
| 2019-10-18 | 2019-10-16 | 24.341 | 36,747,625 | -49,711 | 5.51% | 894,474,028 |
| 2019-10-17 | 2019-10-15 | 24.504 | 36,797,336 | +26,602 | 5.52% | 901,687,288 |
| 2019-10-16 | 2019-10-14 | 24.341 | 36,770,734 | +47,198 | 5.52% | 895,036,524 |
| 2019-10-15 | 2019-10-11 | 24.145 | 36,723,536 | -13,619 | 5.51% | 886,698,233 |
| 2019-10-14 | 2019-10-10 | 23.754 | 36,737,155 | +7,530 | 5.51% | 872,642,844 |
| 2019-10-11 | 2019-10-09 | 23.558 | 36,729,625 | +34,324 | 5.51% | 865,273,341 |
| 2019-10-10 | 2019-10-08 | 23.786 | 36,695,301 | -6,877 | 5.51% | 872,845,977 |
| 2019-10-09 | 2019-10-04 | 23.786 | 36,702,178 | +157,312 | 5.51% | 873,009,555 |
| 2019-10-08 | 2019-10-03 | 23.754 | 36,544,866 | -257 | 5.48% | 868,075,271 |
| 2019-10-04 | 2019-10-02 | 24.015 | 36,545,123 | +87,970 | 5.48% | 877,620,732 |
| 2019-10-03 | 2019-09-30 | 23.819 | 36,457,153 | +63,747 | 5.47% | 868,370,863 |
| 2019-10-02 | 2019-09-27 | 23.688 | 36,393,406 | +963 | 5.46% | 862,102,600 |
| 2019-09-30 | 2019-09-26 | 23.721 | 36,392,443 | +174,179 | 5.46% | 863,267,226 |
| 2019-09-27 | 2019-09-25 | 23.688 | 36,218,264 | +80,233 | 5.43% | 857,953,761 |
| 2019-09-26 | 2019-09-24 | 23.884 | 36,138,031 | -5,140 | 5.42% | 863,127,987 |
| 2019-09-25 | 2019-09-23 | 24.080 | 36,143,171 | +53,817 | 5.42% | 870,326,578 |
| 2019-09-24 | 2019-09-20 | 27.974 | 36,089,354 | +11,646 | 5.42% | 1,009,552,484 |
| 2019-09-23 | 2019-09-19 | 28.079 | 36,077,708 | +2,490,280 | 5.41% | 1,013,011,303 |
| 2019-09-20 | 2019-09-18 | 28.253 | 33,587,428 | -113,249 | 5.40% | 948,960,020 |
| 2019-09-19 | 2019-09-17 | 27.554 | 33,700,677 | -459,718 | 5.42% | 928,591,383 |
| 2019-09-18 | 2019-09-16 | 28.079 | 34,160,395 | -400,430 | 5.49% | 959,175,850 |
| 2019-09-17 | 2019-09-13 | 28.114 | 34,560,825 | -272,237 | 5.56% | 971,627,854 |
| 2019-09-16 | 2019-09-12 | 27.484 | 34,833,062 | -387,293 | 5.60% | 957,357,195 |
| 2019-09-13 | 2019-09-11 | 27.449 | 35,220,355 | -133,114 | 5.66% | 966,770,060 |
| 2019-09-12 | 2019-09-10 | 27.274 | 35,353,469 | -293,990 | 5.69% | 964,242,887 |
| 2019-09-11 | 2019-09-09 | 27.065 | 35,647,459 | -202,051 | 5.73% | 964,782,340 |
| 2019-09-10 | 2019-09-06 | 26.995 | 35,849,510 | -227,982 | 5.76% | 967,743,651 |
| 2019-09-09 | 2019-09-05 | 27.134 | 36,077,492 | -82,363 | 5.80% | 978,944,041 |
| 2019-09-06 | 2019-09-04 | 27.065 | 36,159,855 | +33,311 | 5.81% | 978,650,106 |
| 2019-09-05 | 2019-09-03 | 26.540 | 36,126,544 | -85,223 | 5.81% | 958,799,944 |
| 2019-09-04 | 2019-09-02 | 26.715 | 36,211,767 | +10,868 | 5.82% | 967,392,871 |
| 2019-09-03 | 2019-08-30 | 26.715 | 36,200,899 | +97,481 | 5.82% | 967,102,533 |
| 2019-09-02 | 2019-08-29 | 25.771 | 36,103,418 | -206,125 | 5.81% | 930,412,666 |
| 2019-08-30 | 2019-08-28 | 26.016 | 36,309,543 | -48,257 | 5.84% | 944,612,145 |
| 2019-08-29 | 2019-08-27 | 26.051 | 36,357,800 | -231,179 | 5.85% | 947,138,904 |
| 2019-08-28 | 2019-08-26 | 25.631 | 36,588,979 | +5,720 | 5.88% | 937,808,300 |
| 2019-08-27 | 2019-08-23 | 26.260 | 36,583,259 | -44,041 | 5.88% | 960,687,490 |
| 2019-08-26 | 2019-08-22 | 26.085 | 36,627,300 | -62,917 | 5.89% | 955,440,265 |
| 2019-08-23 | 2019-08-21 | 26.610 | 36,690,217 | -50,177 | 5.90% | 976,325,750 |
| 2019-08-22 | 2019-08-20 | 26.645 | 36,740,394 | -27,454 | 5.91% | 978,945,664 |
| 2019-08-21 | 2019-08-19 | 26.645 | 36,767,848 | -47,473 | 5.91% | 979,677,175 |
| 2019-08-20 | 2019-08-16 | 26.260 | 36,815,321 | -20,417 | 5.92% | 966,781,509 |
| 2019-08-19 | 2019-08-15 | 26.085 | 36,835,738 | +286 | 5.92% | 960,877,468 |
| 2019-08-16 | 2019-08-14 | 25.946 | 36,835,452 | -102,096 | 5.92% | 955,717,889 |
| 2019-08-15 | 2019-08-13 | 26.155 | 36,937,548 | -6,292 | 5.94% | 966,116,428 |
| 2019-08-14 | 2019-08-12 | 26.540 | 36,943,840 | +1,144 | 5.94% | 980,491,013 |
| 2019-08-13 | 2019-08-09 | 26.470 | 36,942,696 | -61,200 | 5.94% | 977,877,092 |
| 2019-08-12 | 2019-08-08 | 26.785 | 37,003,896 | -156,036 | 5.95% | 991,142,338 |
| 2019-08-09 | 2019-08-07 | 26.995 | 37,159,932 | -123,818 | 5.98% | 1,003,117,986 |
| 2019-08-08 | 2019-08-06 | 26.575 | 37,283,750 | -101,238 | 6.00% | 990,815,943 |
| 2019-08-07 | 2019-08-05 | 26.925 | 37,384,988 | -129,925 | 6.01% | 1,006,578,796 |
| 2019-08-06 | 2019-08-02 | 27.799 | 37,514,913 | -57,769 | 6.03% | 1,042,871,692 |
| 2019-08-05 | 2019-08-01 | 28.253 | 37,572,682 | +38,322 | 6.04% | 1,061,557,112 |
| 2019-08-02 | 2019-07-31 | 28.183 | 37,534,360 | -33,746 | 6.04% | 1,057,849,447 |
| 2019-08-01 | 2019-07-30 | 29.023 | 37,568,106 | -60,628 | 6.04% | 1,090,328,087 |
| 2019-07-31 | 2019-07-29 | 29.093 | 37,628,734 | +6,136 | 6.05% | 1,094,719,212 |
| 2019-07-30 | 2019-07-26 | 29.512 | 37,622,598 | -45,515 | 6.05% | 1,110,327,344 |
| 2019-07-29 | 2019-07-25 | 29.687 | 37,668,113 | -32,570 | 6.06% | 1,118,256,320 |
| 2019-07-26 | 2019-07-24 | 29.687 | 37,700,683 | +3,543 | 6.06% | 1,119,223,228 |
| 2019-07-25 | 2019-07-23 | 29.652 | 37,697,140 | -41,786 | 6.06% | 1,117,799,887 |
| 2019-07-24 | 2019-07-22 | 29.617 | 37,738,926 | -12,958 | 6.07% | 1,117,719,309 |
| 2019-07-23 | 2019-07-19 | 29.792 | 37,751,884 | -39,466 | 6.07% | 1,124,703,460 |
| 2019-07-22 | 2019-07-18 | 29.512 | 37,791,350 | -254,616 | 6.08% | 1,115,307,595 |
| 2019-07-19 | 2019-07-17 | 29.233 | 38,045,966 | -117,737 | 6.12% | 1,112,179,023 |
| 2019-07-18 | 2019-07-16 | 29.372 | 38,163,703 | -84,136 | 6.14% | 1,120,958,669 |
| 2019-07-17 | 2019-07-15 | 29.407 | 38,247,839 | -30,486 | 6.15% | 1,124,767,360 |
| 2019-07-16 | 2019-07-12 | 29.302 | 38,278,325 | -68,064 | 6.16% | 1,121,648,425 |
| 2019-07-15 | 2019-07-11 | 29.372 | 38,346,389 | -142,992 | 6.17% | 1,126,324,591 |
| 2019-07-12 | 2019-07-10 | 29.407 | 38,489,381 | -85,777 | 6.19% | 1,131,870,469 |
| 2019-07-11 | 2019-07-09 | 29.722 | 38,575,158 | +4,004 | 6.20% | 1,146,532,701 |
| 2019-07-10 | 2019-07-08 | 29.967 | 38,571,154 | -4,004 | 6.20% | 1,155,854,747 |
| 2019-07-09 | 2019-07-05 | 30.491 | 38,575,158 | +18,019 | 6.20% | 1,176,207,665 |
| 2019-07-08 | 2019-07-04 | 30.491 | 38,557,139 | +43,458 | 6.20% | 1,175,658,241 |
| 2019-07-05 | 2019-07-03 | 30.316 | 38,513,681 | -237,271 | 6.19% | 1,167,599,588 |
| 2019-07-04 | 2019-07-02 | 30.247 | 38,750,952 | +3,707 | 6.23% | 1,172,082,793 |
| 2019-07-03 | 2019-06-28 | 29.617 | 38,747,245 | +26,615 | 6.23% | 1,147,582,841 |
| 2019-07-02 | 2019-06-27 | 29.897 | 38,720,630 | +27,455 | 6.23% | 1,157,626,170 |
| 2019-06-28 | 2019-06-26 | 29.372 | 38,693,175 | +14,299 | 6.22% | 1,136,510,520 |
| 2019-06-27 | 2019-06-25 | 29.407 | 38,678,876 | -22,030 | 6.22% | 1,137,443,013 |
| 2019-06-26 | 2019-06-24 | 29.547 | 38,700,906 | +33,174 | 6.22% | 1,143,503,893 |
| 2019-06-25 | 2019-06-21 | 29.372 | 38,667,732 | -50,562 | 6.22% | 1,135,763,199 |
| 2019-06-24 | 2019-06-20 | 29.337 | 38,718,294 | -48,903 | 6.23% | 1,135,894,458 |
| 2019-06-21 | 2019-06-19 | 29.093 | 38,767,197 | +3,804 | 6.23% | 1,127,840,106 |
| 2019-06-20 | 2019-06-18 | 28.743 | 38,763,393 | +83,507 | 6.23% | 1,114,174,997 |
| 2019-06-19 | 2019-06-17 | 28.638 | 38,679,886 | -24,595 | 6.22% | 1,107,717,186 |
| 2019-06-18 | 2019-06-14 | 28.743 | 38,704,481 | -65,204 | 6.22% | 1,112,481,692 |
| 2019-06-17 | 2019-06-13 | 28.813 | 38,769,685 | -30,314 | 6.23% | 1,117,067,176 |
| 2019-06-14 | 2019-06-12 | 28.848 | 38,799,999 | -12,011 | 6.24% | 1,119,297,335 |
| 2019-06-13 | 2019-06-11 | 29.442 | 38,812,010 | +94,870 | 6.24% | 1,142,715,275 |
| 2019-06-12 | 2019-06-10 | 29.163 | 38,717,140 | +34,890 | 6.23% | 1,129,091,469 |
| 2019-06-11 | 2019-06-06 | 28.848 | 38,682,250 | -66,348 | 6.22% | 1,115,900,527 |
| 2019-06-10 | 2019-06-05 | 28.393 | 38,748,598 | -26,025 | 6.23% | 1,100,200,478 |
| 2019-06-06 | 2019-06-04 | 28.498 | 38,774,623 | +46,032 | 6.24% | 1,105,006,924 |
| 2019-06-05 | 2019-06-03 | 28.778 | 38,728,591 | +125,884 | 6.23% | 1,114,528,912 |
| 2019-06-04 | 2019-05-31 | 28.568 | 38,602,707 | +192,181 | 6.21% | 1,102,807,278 |
| 2019-06-03 | 2019-05-30 | 28.358 | 38,410,526 | +49,761 | 6.18% | 1,089,258,394 |
| 2019-05-31 | 2019-05-29 | 28.498 | 38,360,765 | -7,436 | 6.17% | 1,093,212,716 |
| 2019-05-30 | 2019-05-28 | 28.673 | 38,368,201 | -645,177 | 6.17% | 1,100,132,755 |
| 2019-05-29 | 2019-05-27 | 28.708 | 39,013,378 | +9,151 | 6.27% | 1,119,996,123 |
| 2019-05-28 | 2019-05-24 | 30.450 | 39,004,227 | -197,328 | 6.27% | 1,187,689,922 |
| 2019-05-27 | 2019-05-23 | 30.162 | 39,201,555 | +1,163,006 | 6.30% | 1,182,383,938 |
| 2019-05-24 | 2019-05-22 | 30.486 | 38,038,549 | -97,171 | 6.31% | 1,159,657,125 |
| 2019-05-23 | 2019-05-21 | 30.559 | 38,135,720 | +45,007 | 6.33% | 1,165,371,278 |
| 2019-05-22 | 2019-05-20 | 30.126 | 38,090,713 | +25,500 | 6.32% | 1,147,504,843 |
| 2019-05-21 | 2019-05-17 | 30.486 | 38,065,213 | +83,706 | 6.32% | 1,160,470,014 |
| 2019-05-20 | 2019-05-16 | 30.775 | 37,981,507 | -132,828 | 6.30% | 1,168,880,660 |
| 2019-05-17 | 2019-05-15 | 30.450 | 38,114,335 | -180,109 | 6.32% | 1,160,592,455 |
| 2019-05-16 | 2019-05-14 | 30.414 | 38,294,444 | -68,135 | 6.35% | 1,164,695,218 |
| 2019-05-15 | 2019-05-10 | 31.208 | 38,362,579 | -190,631 | 6.37% | 1,197,216,939 |
| 2019-05-14 | 2019-05-09 | 30.883 | 38,553,210 | -26,829 | 6.40% | 1,190,647,647 |
| 2019-05-10 | 2019-05-08 | 31.677 | 38,580,039 | -183,821 | 6.40% | 1,222,098,266 |
| 2019-05-09 | 2019-05-07 | 32.146 | 38,763,860 | +57,554 | 6.43% | 1,246,102,221 |
| 2019-05-08 | 2019-05-06 | 32.146 | 38,706,306 | +5,978 | 6.42% | 1,244,252,091 |
| 2019-05-07 | 2019-05-03 | 33.084 | 38,700,328 | -26,941 | 6.42% | 1,280,362,457 |
| 2019-05-06 | 2019-05-02 | 32.940 | 38,727,269 | +6,652 | 6.43% | 1,275,664,880 |
| 2019-05-03 | 2019-04-30 | 33.264 | 38,720,617 | +147,545 | 6.42% | 1,288,018,615 |
| 2019-05-02 | 2019-04-29 | 33.228 | 38,573,072 | +53,217 | 6.40% | 1,281,718,957 |
| 2019-04-30 | 2019-04-26 | 32.976 | 38,519,855 | +39,480 | 6.39% | 1,270,222,464 |
| 2019-04-29 | 2019-04-25 | 33.300 | 38,480,375 | +121,054 | 6.38% | 1,281,415,421 |
| 2019-04-26 | 2019-04-24 | 33.553 | 38,359,321 | +83,984 | 6.36% | 1,287,071,902 |
| 2019-04-25 | 2019-04-23 | 33.553 | 38,275,337 | -31,043 | 6.35% | 1,284,253,983 |
| 2019-04-24 | 2019-04-18 | 34.058 | 38,306,380 | +15,521 | 6.36% | 1,304,644,105 |
| 2019-04-23 | 2019-04-17 | 34.202 | 38,290,859 | +28,272 | 6.35% | 1,309,641,402 |
| 2019-04-18 | 2019-04-16 | 34.275 | 38,262,587 | +32,706 | 6.35% | 1,311,435,347 |
| 2019-04-17 | 2019-04-15 | 34.166 | 38,229,881 | +5,544 | 6.34% | 1,306,176,527 |
| 2019-04-16 | 2019-04-12 | 34.239 | 38,224,337 | +37,141 | 6.34% | 1,308,745,265 |
| 2019-04-15 | 2019-04-11 | 34.202 | 38,187,196 | +15,112 | 6.34% | 1,306,095,873 |
| 2019-04-12 | 2019-04-10 | 34.599 | 38,172,084 | -57,126 | 6.33% | 1,320,728,129 |
| 2019-04-11 | 2019-04-09 | 34.491 | 38,229,210 | +107,588 | 6.34% | 1,318,566,887 |
| 2019-04-10 | 2019-04-08 | 34.347 | 38,121,622 | +8,869 | 6.33% | 1,309,354,571 |
| 2019-04-09 | 2019-04-04 | 34.708 | 38,112,753 | +55,101 | 6.32% | 1,322,800,474 |
| 2019-04-08 | 2019-04-03 | 34.960 | 38,057,652 | +171,293 | 6.31% | 1,330,499,505 |
| 2019-04-04 | 2019-04-02 | 34.960 | 37,886,359 | +73,728 | 6.29% | 1,324,511,083 |
| 2019-04-03 | 2019-04-01 | 34.347 | 37,812,631 | +104,217 | 6.27% | 1,298,741,728 |
| 2019-04-02 | 2019-03-29 | 33.337 | 37,708,414 | -46,191 | 6.26% | 1,257,069,205 |
| 2019-04-01 | 2019-03-28 | 31.352 | 37,754,605 | -42,996 | 6.26% | 1,183,691,849 |
| 2019-03-29 | 2019-03-27 | 31.028 | 37,797,601 | -155,273 | 6.27% | 1,172,766,730 |
| 2019-03-28 | 2019-03-26 | 31.136 | 37,952,874 | +44,953 | 6.30% | 1,181,692,322 |
| 2019-03-27 | 2019-03-25 | 31.244 | 37,907,921 | +80,935 | 6.29% | 1,184,395,663 |
| 2019-03-26 | 2019-03-22 | 32.038 | 37,826,986 | -1,743 | 6.28% | 1,211,891,262 |
| 2019-03-25 | 2019-03-21 | 32.074 | 37,828,729 | +15,086 | 6.28% | 1,213,311,909 |
| 2019-03-22 | 2019-03-20 | 32.182 | 37,813,643 | -23,069 | 6.27% | 1,216,920,826 |
| 2019-03-21 | 2019-03-19 | 31.930 | 37,836,712 | +46,962 | 6.28% | 1,208,107,581 |
| 2019-03-20 | 2019-03-18 | 32.218 | 37,789,750 | +37,695 | 6.27% | 1,217,515,299 |
| 2019-03-19 | 2019-03-15 | 31.749 | 37,752,055 | +23,283 | 6.26% | 1,198,594,330 |
| 2019-03-18 | 2019-03-14 | 31.569 | 37,728,772 | +27,163 | 6.26% | 1,191,049,120 |
| 2019-03-15 | 2019-03-13 | 31.533 | 37,701,609 | +499 | 6.26% | 1,188,831,400 |
| 2019-03-14 | 2019-03-12 | 31.605 | 37,701,110 | +18,293 | 6.26% | 1,191,536,067 |
| 2019-03-13 | 2019-03-11 | 31.208 | 37,682,817 | -210,651 | 6.25% | 1,176,002,969 |
| 2019-03-12 | 2019-03-08 | 31.280 | 37,893,468 | -10,141 | 6.29% | 1,185,311,234 |
| 2019-03-11 | 2019-03-07 | 32.182 | 37,903,609 | +25,700 | 6.29% | 1,219,816,117 |
| 2019-03-08 | 2019-03-06 | 32.218 | 37,877,909 | +16,650 | 6.28% | 1,220,355,618 |
| 2019-03-07 | 2019-03-05 | 32.002 | 37,861,259 | -78,436 | 6.28% | 1,211,623,312 |
| 2019-03-06 | 2019-03-04 | 32.038 | 37,939,695 | -40,117 | 6.30% | 1,215,502,204 |
| 2019-03-05 | 2019-03-01 | 31.821 | 37,979,812 | -36,587 | 6.30% | 1,208,565,925 |
| 2019-03-04 | 2019-02-28 | 31.749 | 38,016,399 | -56,543 | 6.31% | 1,206,987,018 |
| 2019-03-01 | 2019-02-27 | 31.857 | 38,072,942 | -33,870 | 6.32% | 1,212,903,056 |
| 2019-02-28 | 2019-02-26 | 32.002 | 38,106,812 | -13,305 | 6.32% | 1,219,481,417 |
| 2019-02-27 | 2019-02-25 | 32.362 | 38,120,117 | -39,216 | 6.32% | 1,233,660,381 |
| 2019-02-26 | 2019-02-22 | 31.785 | 38,159,333 | +38,692 | 6.33% | 1,212,901,779 |
| 2019-02-25 | 2019-02-21 | 31.136 | 38,120,641 | -129,479 | 6.33% | 1,186,915,879 |
| 2019-02-22 | 2019-02-20 | 30.703 | 38,250,120 | -573,730 | 6.35% | 1,174,387,207 |
| 2019-02-21 | 2019-02-19 | 30.559 | 38,823,850 | -5,957 | 6.44% | 1,186,399,514 |
| 2019-02-20 | 2019-02-18 | 30.595 | 38,829,807 | +23,329 | 6.44% | 1,187,982,474 |
| 2019-02-19 | 2019-02-15 | 30.486 | 38,806,478 | -2,369 | 6.44% | 1,183,068,490 |
| 2019-02-18 | 2019-02-14 | 31.028 | 38,808,847 | -16,883 | 6.44% | 1,204,143,210 |
| 2019-02-15 | 2019-02-13 | 30.811 | 38,825,730 | -51,260 | 6.44% | 1,196,262,394 |
| 2019-02-14 | 2019-02-12 | 30.342 | 38,876,990 | -79,327 | 6.45% | 1,179,607,644 |
| 2019-02-13 | 2019-02-11 | 30.234 | 38,956,317 | -262,835 | 6.46% | 1,177,798,127 |
| 2019-02-12 | 2019-02-08 | 29.837 | 39,219,152 | -35,153 | 6.51% | 1,170,179,965 |
| 2019-02-11 | 2019-02-04 | 29.981 | 39,254,305 | -136,772 | 6.51% | 1,176,893,775 |
| 2019-02-08 | 2019-01-31 | 29.729 | 39,391,077 | -162,423 | 6.54% | 1,171,046,166 |
| 2019-02-01 | 2019-01-30 | 29.224 | 39,553,500 | -645,869 | 6.56% | 1,155,896,338 |
| 2019-01-31 | 2019-01-29 | 29.512 | 40,199,369 | -228,123 | 6.67% | 1,186,373,642 |
| 2019-01-30 | 2019-01-28 | 29.657 | 40,427,492 | +7,206 | 6.71% | 1,198,940,324 |
| 2019-01-29 | 2019-01-25 | 29.584 | 40,420,286 | -154,724 | 6.71% | 1,195,810,009 |
| 2019-01-28 | 2019-01-24 | 29.476 | 40,575,010 | +86,999 | 6.73% | 1,195,995,764 |
| 2019-01-25 | 2019-01-23 | 29.296 | 40,488,011 | +243,774 | 6.72% | 1,186,127,626 |
| 2019-01-24 | 2019-01-22 | 28.935 | 40,244,237 | +63,041 | 6.68% | 1,164,466,545 |
| 2019-01-23 | 2019-01-21 | 29.296 | 40,181,196 | -9,985 | 6.67% | 1,177,139,243 |
| 2019-01-22 | 2019-01-18 | 28.863 | 40,191,181 | -210,504 | 6.67% | 1,160,031,292 |
| 2019-01-21 | 2019-01-17 | 28.682 | 40,401,685 | -167,174 | 6.70% | 1,158,818,864 |
| 2019-01-18 | 2019-01-16 | 28.791 | 40,568,859 | -208,767 | 6.73% | 1,168,004,818 |
| 2019-01-17 | 2019-01-15 | 28.755 | 40,777,626 | -96,456 | 6.77% | 1,172,544,164 |
| 2019-01-16 | 2019-01-14 | 28.286 | 40,874,082 | -456,860 | 6.78% | 1,156,146,913 |
| 2019-01-15 | 2019-01-11 | 28.358 | 41,330,942 | -449,827 | 6.86% | 1,172,051,781 |
| 2019-01-14 | 2019-01-10 | 28.105 | 41,780,769 | -487,447 | 6.93% | 1,174,256,131 |
| 2019-01-11 | 2019-01-09 | 28.466 | 42,268,216 | -92,576 | 7.01% | 1,203,205,673 |
| 2019-01-10 | 2019-01-08 | 28.141 | 42,360,792 | -90,625 | 7.03% | 1,192,086,099 |
| 2019-01-09 | 2019-01-07 | 27.600 | 42,451,417 | +12,195 | 7.04% | 1,171,662,624 |
| 2019-01-08 | 2019-01-04 | 27.564 | 42,439,222 | +211,206 | 7.04% | 1,169,794,895 |
| 2019-01-07 | 2019-01-03 | 27.203 | 42,228,016 | -8,175 | 7.01% | 1,148,737,961 |
| 2019-01-04 | 2019-01-02 | 27.600 | 42,236,191 | +66,784 | 7.01% | 1,165,722,368 |
| 2019-01-03 | 2018-12-31 | 28.574 | 42,169,407 | +26,054 | 7.00% | 1,204,957,211 |
| 2019-01-02 | 2018-12-27 | 28.538 | 42,143,353 | -75,391 | 6.99% | 1,202,692,268 |
| 2018-12-28 | 2018-12-24 | 28.682 | 42,218,744 | -193,540 | 7.01% | 1,210,936,548 |
| 2018-12-27 | 2018-12-20 | 29.043 | 42,412,284 | +60,573 | 7.04% | 1,231,789,480 |
| 2018-12-21 | 2018-12-19 | 29.115 | 42,351,711 | +45,955 | 7.03% | 1,233,086,221 |
| 2018-12-20 | 2018-12-18 | 29.115 | 42,305,756 | -2,771 | 7.02% | 1,231,748,223 |
| 2018-12-19 | 2018-12-17 | 29.476 | 42,308,527 | +17,919 | 7.02% | 1,247,093,201 |
| 2018-12-18 | 2018-12-14 | 29.584 | 42,290,608 | +109,329 | 7.02% | 1,251,142,367 |
| 2018-12-17 | 2018-12-13 | 30.017 | 42,181,279 | -63,750 | 7.00% | 1,266,170,002 |
| 2018-12-14 | 2018-12-12 | 29.693 | 42,245,029 | -8,128 | 7.01% | 1,254,366,357 |
| 2018-12-13 | 2018-12-11 | 29.584 | 42,253,157 | -65,626 | 7.01% | 1,250,034,402 |
| 2018-12-12 | 2018-12-10 | 29.729 | 42,318,783 | -103,109 | 7.02% | 1,258,083,108 |
| 2018-12-11 | 2018-12-07 | 30.234 | 42,421,892 | -40,467 | 7.04% | 1,282,575,685 |
| 2018-12-10 | 2018-12-06 | 30.775 | 42,462,359 | +90,920 | 7.05% | 1,306,778,855 |
| 2018-12-07 | 2018-12-05 | 31.028 | 42,371,439 | +2,162 | 7.03% | 1,314,681,690 |
| 2018-12-06 | 2018-12-04 | 31.316 | 42,369,277 | -14,413 | 7.03% | 1,326,843,581 |
| 2018-12-05 | 2018-12-03 | 31.208 | 42,383,690 | -19,957 | 7.03% | 1,322,707,516 |
| 2018-12-04 | 2018-11-30 | 30.775 | 42,403,647 | +7,432 | 7.04% | 1,304,971,993 |
| 2018-12-03 | 2018-11-29 | 30.775 | 42,396,215 | +63,750 | 7.03% | 1,304,743,274 |
| 2018-11-30 | 2018-11-28 | 30.883 | 42,332,465 | +2,217 | 7.02% | 1,307,363,248 |
| 2018-11-29 | 2018-11-27 | 30.703 | 42,330,248 | +27,210 | 7.02% | 1,299,658,713 |
| 2018-11-28 | 2018-11-26 | 30.775 | 42,303,038 | -6,652 | 7.02% | 1,301,875,752 |
| 2018-11-27 | 2018-11-23 | 30.450 | 42,309,690 | -5,755 | 7.02% | 1,288,342,221 |
| 2018-11-26 | 2018-11-22 | 30.703 | 42,315,445 | +62,865 | 7.02% | 1,299,204,218 |
| 2018-11-23 | 2018-11-21 | 30.739 | 42,252,580 | +67,575 | 7.01% | 1,298,798,496 |
| 2018-11-22 | 2018-11-20 | 30.739 | 42,185,005 | -50,446 | 7.00% | 1,296,721,314 |
| 2018-11-21 | 2018-11-19 | 31.641 | 42,235,451 | -24,945 | 7.01% | 1,336,366,804 |
| 2018-11-20 | 2018-11-16 | 31.352 | 42,260,396 | +48,782 | 7.01% | 1,324,958,539 |
| 2018-11-19 | 2018-11-15 | 30.775 | 42,211,614 | -82,815 | 7.00% | 1,299,062,179 |
| 2018-11-16 | 2018-11-14 | 30.306 | 42,294,429 | +59,623 | 7.02% | 1,281,773,834 |
| 2018-11-15 | 2018-11-13 | 30.306 | 42,234,806 | +67,422 | 7.01% | 1,279,966,901 |
| 2018-11-14 | 2018-11-12 | 30.198 | 42,167,384 | +9,147 | 7.00% | 1,273,359,599 |
| 2018-11-13 | 2018-11-09 | 29.873 | 42,158,237 | -1,856,885 | 6.99% | 1,259,394,311 |
| 2018-11-12 | 2018-11-08 | 30.631 | 44,015,122 | -231,717 | 7.30% | 1,348,213,122 |
| 2018-11-09 | 2018-11-07 | 30.811 | 44,246,839 | +70,569 | 7.34% | 1,363,292,578 |
| 2018-11-08 | 2018-11-06 | 30.703 | 44,176,270 | +1,108 | 7.33% | 1,356,336,825 |
| 2018-11-07 | 2018-11-05 | 30.486 | 44,175,162 | -140,804 | 7.33% | 1,346,740,155 |
| 2018-11-06 | 2018-11-02 | 30.919 | 44,315,966 | +59,390 | 7.35% | 1,370,219,021 |
| 2018-11-05 | 2018-11-01 | 30.198 | 44,256,576 | -55,989 | 7.34% | 1,336,448,471 |
| 2018-11-02 | 2018-10-31 | 29.729 | 44,312,565 | +78,717 | 7.35% | 1,317,355,688 |
| 2018-11-01 | 2018-10-30 | 29.404 | 44,233,848 | -15,521 | 7.34% | 1,300,652,499 |
| 2018-10-31 | 2018-10-29 | 29.296 | 44,249,369 | -38,493 | 7.34% | 1,296,319,520 |
| 2018-10-30 | 2018-10-26 | 29.693 | 44,287,862 | +299,490 | 7.35% | 1,315,023,458 |
| 2018-10-29 | 2018-10-25 | 29.115 | 43,988,372 | -75,945 | 7.30% | 1,280,738,230 |
| 2018-10-26 | 2018-10-24 | 29.115 | 44,064,317 | -29,270 | 7.31% | 1,282,949,398 |
| 2018-10-25 | 2018-10-23 | 28.971 | 44,093,587 | -27,939 | 7.32% | 1,277,438,276 |
| 2018-10-24 | 2018-10-22 | 29.873 | 44,121,526 | -267,749 | 7.32% | 1,318,043,704 |
| 2018-10-23 | 2018-10-19 | 29.224 | 44,389,275 | -19,402 | 7.37% | 1,297,215,174 |
| 2018-10-22 | 2018-10-18 | 29.512 | 44,408,677 | +281,053 | 7.37% | 1,310,599,773 |
| 2018-10-19 | 2018-10-16 | 29.043 | 44,127,624 | -9,424 | 7.32% | 1,281,608,485 |
| 2018-10-18 | 2018-10-15 | 28.863 | 44,137,048 | +44,902 | 7.32% | 1,273,920,187 |
| 2018-10-16 | 2018-10-12 | 29.079 | 44,092,146 | +14,002 | 7.32% | 1,282,168,869 |
| 2018-10-15 | 2018-10-11 | 28.899 | 44,078,144 | -49,143 | 7.31% | 1,273,810,326 |
| 2018-10-12 | 2018-10-10 | 29.873 | 44,127,287 | -76,438 | 7.32% | 1,318,215,803 |
| 2018-10-11 | 2018-10-09 | 30.162 | 44,203,725 | -32,707 | 7.33% | 1,333,257,684 |
| 2018-10-10 | 2018-10-08 | 30.342 | 44,236,432 | -65,413 | 7.34% | 1,342,224,111 |
| 2018-10-09 | 2018-10-05 | 30.811 | 44,301,845 | +6,652 | 7.35% | 1,364,987,372 |
| 2018-10-08 | 2018-10-04 | 30.811 | 44,295,193 | -217,701 | 7.35% | 1,364,782,417 |
| 2018-10-05 | 2018-10-03 | 31.208 | 44,512,894 | +85,036 | 7.39% | 1,389,155,580 |
| 2018-10-04 | 2018-10-02 | 31.208 | 44,427,858 | -22,728 | 7.37% | 1,386,501,782 |
| 2018-10-03 | 2018-09-28 | 31.280 | 44,450,586 | +40,610 | 7.38% | 1,390,418,501 |
| 2018-10-02 | 2018-09-27 | 31.569 | 44,409,976 | +16,631 | 7.37% | 1,401,966,193 |
| 2018-09-28 | 2018-09-26 | 31.569 | 44,393,345 | -45,396 | 7.37% | 1,401,441,173 |
| 2018-09-27 | 2018-09-24 | 31.641 | 44,438,741 | -48,228 | 7.37% | 1,406,080,837 |
| 2018-09-26 | 2018-09-21 | 31.930 | 44,486,969 | -77,054 | 7.38% | 1,420,447,012 |
| 2018-09-24 | 2018-09-20 | 31.677 | 44,564,023 | -32,152 | 7.39% | 1,411,652,674 |
| 2018-09-21 | 2018-09-19 | 31.641 | 44,596,175 | -73,616 | 7.40% | 1,411,062,187 |
| 2018-09-20 | 2018-09-18 | 31.388 | 44,669,791 | +83,813 | 7.41% | 1,402,110,116 |
| 2018-09-19 | 2018-09-17 | 31.208 | 44,585,978 | +59,315 | 7.40% | 1,391,436,381 |
| 2018-09-18 | 2018-09-14 | 33.324 | 44,526,663 | -45,112 | 7.39% | 1,483,817,294 |
| 2018-09-17 | 2018-09-13 | 32.991 | 44,571,775 | +1,115,445 | 7.40% | 1,470,450,890 |
| 2018-09-14 | 2018-09-12 | 32.472 | 43,456,330 | +12,043 | 7.41% | 1,411,099,834 |
| 2018-09-13 | 2018-09-11 | 32.360 | 43,444,287 | -160,246 | 7.41% | 1,405,877,583 |
| 2018-09-12 | 2018-09-10 | 32.879 | 43,604,533 | +39,261 | 7.43% | 1,433,691,953 |
| 2018-09-11 | 2018-09-07 | 33.732 | 43,565,272 | +112,226 | 7.43% | 1,469,543,379 |
| 2018-09-10 | 2018-09-06 | 33.806 | 43,453,046 | +52,137 | 7.41% | 1,468,979,218 |
| 2018-09-07 | 2018-09-05 | 33.954 | 43,400,909 | +106,830 | 7.40% | 1,473,651,829 |
| 2018-09-06 | 2018-09-04 | 34.510 | 43,294,079 | +242,257 | 7.38% | 1,494,096,934 |
| 2018-09-05 | 2018-09-03 | 34.288 | 43,051,822 | -540 | 7.34% | 1,476,161,441 |
| 2018-09-04 | 2018-08-31 | 34.659 | 43,052,362 | -87,368 | 7.34% | 1,492,138,659 |
| 2018-09-03 | 2018-08-30 | 35.029 | 43,139,730 | -84,896 | 7.35% | 1,511,157,808 |
| 2018-08-31 | 2018-08-29 | 33.695 | 43,224,626 | +53,533 | 7.37% | 1,456,450,456 |
| 2018-08-30 | 2018-08-28 | 33.361 | 43,171,093 | +83,113 | 7.36% | 1,440,244,223 |
| 2018-08-29 | 2018-08-27 | 33.176 | 43,087,980 | -14,089 | 7.35% | 1,429,485,512 |
| 2018-08-28 | 2018-08-24 | 32.805 | 43,102,069 | -564,444 | 7.35% | 1,413,975,800 |
| 2018-08-27 | 2018-08-23 | 33.139 | 43,666,513 | -36,612 | 7.44% | 1,447,060,269 |
| 2018-08-24 | 2018-08-22 | 33.361 | 43,703,125 | +17,805 | 7.45% | 1,457,993,508 |
| 2018-08-23 | 2018-08-21 | 33.065 | 43,685,320 | +46,401 | 7.45% | 1,444,444,847 |
| 2018-08-22 | 2018-08-20 | 32.657 | 43,638,919 | -22,121 | 7.44% | 1,425,116,868 |
| 2018-08-21 | 2018-08-17 | 32.435 | 43,661,040 | +30,009 | 7.44% | 1,416,128,678 |
| 2018-08-20 | 2018-08-16 | 32.323 | 43,631,031 | +19,964 | 7.44% | 1,410,303,386 |
| 2018-08-17 | 2018-08-15 | 32.657 | 43,611,067 | +43,110 | 7.43% | 1,424,207,305 |
| 2018-08-16 | 2018-08-14 | 33.139 | 43,567,957 | +34,531 | 7.43% | 1,443,794,232 |
| 2018-08-15 | 2018-08-13 | 33.065 | 43,533,426 | -128,413 | 7.42% | 1,439,422,508 |
| 2018-08-14 | 2018-08-10 | 33.695 | 43,661,839 | -71,220 | 7.44% | 1,471,182,314 |
| 2018-08-13 | 2018-08-09 | 33.361 | 43,733,059 | -182,906 | 7.46% | 1,458,992,145 |
| 2018-08-10 | 2018-08-08 | 33.510 | 43,915,965 | -39,948 | 7.49% | 1,471,605,658 |
| 2018-08-09 | 2018-08-07 | 33.547 | 43,955,913 | -80,933 | 7.49% | 1,474,573,662 |
| 2018-08-08 | 2018-08-06 | 33.028 | 44,036,846 | -21,042 | 7.51% | 1,454,435,609 |
| 2018-08-07 | 2018-08-03 | 33.361 | 44,057,888 | -19,629 | 7.51% | 1,469,828,866 |
| 2018-08-06 | 2018-08-02 | 33.584 | 44,077,517 | +83,091 | 7.51% | 1,480,286,940 |
| 2018-08-03 | 2018-08-01 | 34.103 | 43,994,426 | +370,841 | 7.50% | 1,500,327,506 |
| 2018-08-02 | 2018-07-31 | 33.917 | 43,623,585 | -14,028 | 7.44% | 1,479,595,615 |
| 2018-08-01 | 2018-07-30 | 34.251 | 43,637,613 | -26,333 | 7.44% | 1,494,629,487 |
| 2018-07-31 | 2018-07-27 | 34.399 | 43,663,946 | -14,028 | 7.44% | 1,502,005,579 |
| 2018-07-30 | 2018-07-26 | 33.769 | 43,677,974 | -23,201 | 7.45% | 1,474,964,103 |
| 2018-07-27 | 2018-07-25 | 34.177 | 43,701,175 | -4,316 | 7.45% | 1,493,566,704 |
| 2018-07-26 | 2018-07-24 | 33.287 | 43,705,491 | -69,602 | 7.45% | 1,454,832,280 |
| 2018-07-25 | 2018-07-23 | 32.991 | 43,775,093 | -1,079 | 7.46% | 1,444,167,849 |
| 2018-07-24 | 2018-07-20 | 32.805 | 43,776,172 | -62,346 | 7.46% | 1,436,089,944 |
| 2018-07-23 | 2018-07-19 | 32.657 | 43,838,518 | -413,832 | 7.47% | 1,431,635,176 |
| 2018-07-20 | 2018-07-18 | 32.879 | 44,252,350 | -20,557 | 7.54% | 1,454,991,803 |
| 2018-07-19 | 2018-07-17 | 32.991 | 44,272,907 | -204,489 | 7.55% | 1,460,591,046 |
| 2018-07-18 | 2018-07-16 | 32.879 | 44,477,396 | -181,287 | 7.58% | 1,462,391,186 |
| 2018-07-17 | 2018-07-13 | 33.065 | 44,658,683 | -119,780 | 7.61% | 1,476,628,866 |
| 2018-07-16 | 2018-07-12 | 33.028 | 44,778,463 | -37,229 | 7.63% | 1,478,929,510 |
| 2018-07-13 | 2018-07-11 | 32.991 | 44,815,692 | +36,690 | 7.64% | 1,478,497,865 |
| 2018-07-12 | 2018-07-10 | 33.584 | 44,779,002 | +132,829 | 7.63% | 1,503,845,415 |
| 2018-07-11 | 2018-07-09 | 33.695 | 44,646,173 | +23,201 | 7.61% | 1,504,349,373 |
| 2018-07-10 | 2018-07-06 | 33.065 | 44,622,972 | -83,491 | 7.61% | 1,475,448,090 |
| 2018-07-09 | 2018-07-05 | 33.176 | 44,706,463 | +17,266 | 7.62% | 1,483,180,255 |
| 2018-07-06 | 2018-07-04 | 33.213 | 44,689,197 | +3,279 | 7.62% | 1,484,263,983 |
| 2018-07-05 | 2018-07-03 | 33.658 | 44,685,918 | -10,791 | 7.62% | 1,504,032,154 |
| 2018-07-04 | 2018-06-29 | 33.880 | 44,696,709 | -12,949 | 7.62% | 1,514,336,295 |
| 2018-07-03 | 2018-06-28 | 33.473 | 44,709,658 | -141,901 | 7.62% | 1,496,544,676 |
| 2018-06-29 | 2018-06-27 | 33.621 | 44,851,559 | +6,933 | 7.65% | 1,507,944,712 |
| 2018-06-28 | 2018-06-26 | 34.140 | 44,844,626 | -49,563 | 7.64% | 1,530,983,904 |
| 2018-06-27 | 2018-06-25 | 34.881 | 44,894,189 | -13,227 | 7.65% | 1,565,958,838 |
| 2018-06-26 | 2018-06-22 | 35.400 | 44,907,416 | +1,221,674 | 7.66% | 1,589,725,081 |
| 2018-06-25 | 2018-06-21 | 35.474 | 43,685,742 | -18,289 | 7.45% | 1,549,716,449 |
| 2018-06-22 | 2018-06-20 | 35.882 | 43,704,031 | -63,907 | 7.45% | 1,568,185,526 |
| 2018-06-21 | 2018-06-19 | 36.067 | 43,767,938 | +42,722 | 7.46% | 1,578,590,610 |
| 2018-06-20 | 2018-06-15 | 37.253 | 43,725,216 | -93,965 | 7.45% | 1,628,915,716 |
| 2018-06-19 | 2018-06-14 | 37.161 | 43,819,181 | -198,553 | 7.47% | 1,628,355,501 |
| 2018-06-15 | 2018-06-13 | 37.161 | 44,017,734 | -127,306 | 7.50% | 1,635,733,888 |
| 2018-06-14 | 2018-06-12 | 37.624 | 44,145,040 | +44,782 | 7.53% | 1,660,919,352 |
| 2018-06-13 | 2018-06-11 | 37.253 | 44,100,258 | +53,955 | 7.52% | 1,642,887,330 |
| 2018-06-12 | 2018-06-08 | 37.439 | 44,046,303 | -418,354 | 7.51% | 1,649,040,888 |
| 2018-06-11 | 2018-06-07 | 37.995 | 44,464,657 | -36,150 | 7.58% | 1,689,426,881 |
| 2018-06-08 | 2018-06-06 | 38.087 | 44,500,807 | +158,765 | 7.59% | 1,694,924,298 |
| 2018-06-07 | 2018-06-05 | 38.180 | 44,342,042 | -168,339 | 7.56% | 1,692,986,527 |
| 2018-06-06 | 2018-06-04 | 38.366 | 44,510,381 | -539 | 7.59% | 1,707,663,319 |
| 2018-06-05 | 2018-06-01 | 38.366 | 44,510,920 | -34,531 | 7.59% | 1,707,683,998 |
| 2018-06-04 | 2018-05-31 | 38.644 | 44,545,451 | +88,885 | 7.59% | 1,721,392,919 |
| 2018-06-01 | 2018-05-30 | 37.439 | 44,456,566 | +31,293 | 7.58% | 1,664,400,644 |
| 2018-05-31 | 2018-05-29 | 37.717 | 44,425,273 | -101,434 | 7.57% | 1,675,579,782 |
| 2018-05-30 | 2018-05-28 | 39.739 | 44,526,707 | -57,732 | 7.59% | 1,769,462,578 |
| 2018-05-29 | 2018-05-25 | 39.550 | 44,584,439 | +848,709 | 7.60% | 1,763,299,738 |
| 2018-05-28 | 2018-05-24 | 39.834 | 43,735,730 | +7,381 | 7.63% | 1,742,177,705 |
| 2018-05-25 | 2018-05-23 | 39.550 | 43,728,349 | -26,594 | 7.63% | 1,729,441,663 |
| 2018-05-24 | 2018-05-21 | 40.119 | 43,754,943 | +5,319 | 7.63% | 1,755,392,633 |
| 2018-05-23 | 2018-05-18 | 39.929 | 43,749,624 | -24,730 | 7.63% | 1,746,880,522 |
| 2018-05-21 | 2018-05-17 | 39.739 | 43,774,354 | -174,832 | 7.64% | 1,739,564,556 |
| 2018-05-18 | 2018-05-16 | 39.834 | 43,949,186 | -261,484 | 7.67% | 1,750,680,554 |
| 2018-05-17 | 2018-05-15 | 40.308 | 44,210,670 | -37,430 | 7.71% | 1,782,061,994 |
| 2018-05-16 | 2018-05-14 | 40.593 | 44,248,100 | -267,283 | 7.72% | 1,796,160,649 |
| 2018-05-15 | 2018-05-11 | 40.024 | 44,515,383 | -106,882 | 7.77% | 1,781,678,531 |
| 2018-05-14 | 2018-05-10 | 39.265 | 44,622,265 | -169,227 | 7.79% | 1,752,099,371 |
| 2018-05-11 | 2018-05-09 | 39.550 | 44,791,492 | -10,431 | 7.81% | 1,771,488,615 |
| 2018-05-10 | 2018-05-08 | 39.550 | 44,801,923 | +99,650 | 7.82% | 1,771,901,158 |
| 2018-05-09 | 2018-05-07 | 38.601 | 44,702,273 | -313,052 | 7.80% | 1,725,562,910 |
| 2018-05-08 | 2018-05-04 | 38.791 | 45,015,325 | -115,834 | 7.85% | 1,746,185,910 |
| 2018-05-07 | 2018-05-03 | 38.981 | 45,131,159 | -26,333 | 7.87% | 1,759,239,996 |
| 2018-05-04 | 2018-05-02 | 39.550 | 45,157,492 | -135,518 | 7.88% | 1,785,963,793 |
| 2018-05-03 | 2018-04-30 | 39.265 | 45,293,010 | -21,087 | 7.90% | 1,778,436,266 |
| 2018-05-02 | 2018-04-27 | 38.886 | 45,314,097 | -91,703 | 7.91% | 1,762,073,291 |
| 2018-04-30 | 2018-04-26 | 38.317 | 45,405,800 | -79,600 | 7.92% | 1,739,800,609 |
| 2018-04-27 | 2018-04-25 | 38.317 | 45,485,400 | -133,404 | 7.94% | 1,742,850,619 |
| 2018-04-26 | 2018-04-24 | 38.412 | 45,618,804 | -285,584 | 7.96% | 1,752,288,860 |
| 2018-04-25 | 2018-04-23 | 38.222 | 45,904,388 | -404,351 | 8.01% | 1,754,551,133 |
| 2018-04-24 | 2018-04-20 | 38.601 | 46,308,739 | -21,880 | 8.08% | 1,787,574,480 |
| 2018-04-23 | 2018-04-19 | 39.075 | 46,330,619 | +35,578 | 8.08% | 1,810,389,826 |
| 2018-04-20 | 2018-04-18 | 38.506 | 46,295,041 | -150,775 | 8.08% | 1,782,654,945 |
| 2018-04-19 | 2018-04-17 | 38.696 | 46,445,816 | -39,030 | 8.10% | 1,797,270,898 |
| 2018-04-18 | 2018-04-16 | 38.696 | 46,484,846 | +133,905 | 8.11% | 1,798,781,205 |
| 2018-04-17 | 2018-04-13 | 38.981 | 46,350,941 | +40,348 | 8.09% | 1,806,787,840 |
| 2018-04-16 | 2018-04-12 | 38.886 | 46,310,593 | +184,515 | 8.08% | 1,800,822,799 |
| 2018-04-13 | 2018-04-11 | 39.645 | 46,126,078 | -51,799 | 8.05% | 1,828,645,798 |
| 2018-04-12 | 2018-04-10 | 39.360 | 46,177,877 | -7,381 | 8.06% | 1,817,560,354 |
| 2018-04-11 | 2018-04-09 | 38.506 | 46,185,258 | -13,706 | 8.06% | 1,778,427,598 |
| 2018-04-10 | 2018-04-06 | 37.937 | 46,198,964 | -47,786 | 8.06% | 1,752,665,386 |
| 2018-04-09 | 2018-04-04 | 38.317 | 46,246,750 | +4,745 | 8.07% | 1,772,023,042 |
| 2018-04-06 | 2018-04-03 | 38.412 | 46,242,005 | -46,692 | 8.07% | 1,776,226,974 |
| 2018-04-04 | 2018-03-29 | 38.791 | 46,288,697 | +64,718 | 8.08% | 1,795,581,183 |
| 2018-04-03 | 2018-03-28 | 38.981 | 46,223,979 | -23,787 | 8.06% | 1,801,838,784 |
| 2018-03-29 | 2018-03-27 | 39.834 | 46,247,766 | +17,924 | 8.07% | 1,842,242,643 |
| 2018-03-28 | 2018-03-26 | 39.455 | 46,229,842 | -204,192 | 8.07% | 1,823,990,287 |
| 2018-03-27 | 2018-03-23 | 39.550 | 46,434,034 | -30,050 | 8.10% | 1,836,450,605 |
| 2018-03-26 | 2018-03-22 | 40.024 | 46,464,084 | +70,116 | 8.11% | 1,859,673,114 |
| 2018-03-23 | 2018-03-21 | 40.308 | 46,393,968 | -19,848 | 8.09% | 1,870,067,274 |
| 2018-03-22 | 2018-03-20 | 40.308 | 46,413,816 | +1,676 | 8.10% | 1,870,867,316 |
| 2018-03-21 | 2018-03-19 | 40.783 | 46,412,140 | -209,292 | 8.10% | 1,892,809,168 |
| 2018-03-20 | 2018-03-16 | 40.688 | 46,621,432 | -70,316 | 8.13% | 1,896,922,914 |
| 2018-03-19 | 2018-03-15 | 40.783 | 46,691,748 | -36,446 | 8.15% | 1,904,212,317 |
| 2018-03-16 | 2018-03-14 | 40.877 | 46,728,194 | +140,354 | 8.15% | 1,910,130,539 |
| 2018-03-15 | 2018-03-13 | 40.688 | 46,587,840 | -32,686 | 8.13% | 1,895,556,130 |
| 2018-03-14 | 2018-03-12 | 40.498 | 46,620,526 | -311,566 | 8.13% | 1,888,042,760 |
| 2018-03-13 | 2018-03-09 | 40.214 | 46,932,092 | -210,347 | 8.19% | 1,887,307,004 |
| 2018-03-12 | 2018-03-08 | 40.403 | 47,142,439 | -78,024 | 8.22% | 1,904,708,099 |
| 2018-03-09 | 2018-03-07 | 40.403 | 47,220,463 | -171,009 | 8.24% | 1,907,860,523 |
| 2018-03-08 | 2018-03-06 | 40.593 | 47,391,472 | -639,476 | 8.27% | 1,923,759,373 |
| 2018-03-07 | 2018-03-05 | 39.834 | 48,030,948 | -1,516,712 | 8.38% | 1,913,274,267 |
| 2018-03-06 | 2018-03-02 | 40.498 | 49,547,660 | -401,813 | 8.64% | 2,006,586,127 |
| 2018-03-05 | 2018-03-01 | 41.067 | 49,949,473 | -115,981 | 8.71% | 2,051,283,036 |
| 2018-03-02 | 2018-02-28 | 41.636 | 50,065,454 | +88,040 | 8.73% | 2,084,536,292 |
| 2018-03-01 | 2018-02-27 | 41.162 | 49,977,414 | -23,536 | 8.72% | 2,057,170,518 |
| 2018-02-28 | 2018-02-26 | 41.731 | 50,000,950 | -2,109 | 8.72% | 2,086,592,845 |
| 2018-02-27 | 2018-02-23 | 41.541 | 50,003,059 | -27,203 | 8.72% | 2,077,195,943 |
| 2018-02-26 | 2018-02-22 | 41.447 | 50,030,262 | -87,513 | 8.73% | 2,073,580,957 |
| 2018-02-23 | 2018-02-21 | 42.205 | 50,117,775 | -7,043 | 8.74% | 2,115,234,760 |
| 2018-02-22 | 2018-02-20 | 41.067 | 50,124,818 | +87,840 | 8.75% | 2,058,483,957 |
| 2018-02-21 | 2018-02-15 | 41.162 | 50,036,978 | +469,722 | 8.73% | 2,059,622,291 |
| 2018-02-20 | 2018-02-13 | 40.403 | 49,567,256 | +290,479 | 8.65% | 2,002,678,605 |
| 2018-02-14 | 2018-02-12 | 39.360 | 49,276,777 | -21,615 | 8.60% | 1,939,532,998 |
| 2018-02-13 | 2018-02-09 | 39.170 | 49,298,392 | +138,650 | 8.60% | 1,931,032,517 |
| 2018-02-12 | 2018-02-08 | 40.783 | 49,159,742 | -73,068 | 8.58% | 2,004,863,605 |
| 2018-02-09 | 2018-02-07 | 41.352 | 49,232,810 | +9,899 | 8.59% | 2,035,859,932 |
| 2018-02-08 | 2018-02-06 | 40.877 | 49,222,911 | +741 | 8.59% | 2,012,108,268 |
| 2018-02-07 | 2018-02-05 | 42.585 | 49,222,170 | -36,458 | 8.59% | 2,096,109,077 |
| 2018-02-06 | 2018-02-02 | 43.154 | 49,258,628 | +16,423 | 8.59% | 2,125,692,741 |
| 2018-02-05 | 2018-02-01 | 43.343 | 49,242,205 | -31,573 | 8.59% | 2,134,324,617 |
| 2018-02-02 | 2018-01-31 | 43.438 | 49,273,778 | +53,159 | 8.60% | 2,140,366,387 |
| 2018-02-01 | 2018-01-30 | 43.343 | 49,220,619 | -23,582 | 8.59% | 2,133,389,006 |
| 2018-01-31 | 2018-01-29 | 44.576 | 49,244,201 | +10,972 | 8.59% | 2,195,127,421 |
| 2018-01-30 | 2018-01-26 | 44.766 | 49,233,229 | -1,246 | 8.59% | 2,203,977,215 |
| 2018-01-29 | 2018-01-25 | 44.671 | 49,234,475 | -54,828 | 8.59% | 2,199,363,432 |
| 2018-01-26 | 2018-01-24 | 44.956 | 49,289,303 | +5,357 | 8.60% | 2,215,836,950 |
| 2018-01-25 | 2018-01-23 | 44.956 | 49,283,946 | +120,775 | 8.60% | 2,215,596,122 |
| 2018-01-24 | 2018-01-22 | 44.671 | 49,163,171 | +85,567 | 8.58% | 2,196,178,197 |
| 2018-01-23 | 2018-01-19 | 44.292 | 49,077,604 | +267,548 | 8.56% | 2,173,737,082 |
| 2018-01-22 | 2018-01-18 | 44.482 | 48,810,056 | +120,323 | 8.52% | 2,171,145,507 |
| 2018-01-19 | 2018-01-17 | 44.102 | 48,689,733 | +217,530 | 8.49% | 2,147,321,772 |
| 2018-01-18 | 2018-01-16 | 43.628 | 48,472,203 | +42,317 | 8.46% | 2,114,741,907 |
| 2018-01-17 | 2018-01-15 | 42.964 | 48,429,886 | +9,990 | 8.45% | 2,080,742,943 |
| 2018-01-16 | 2018-01-12 | 43.818 | 48,419,896 | +9,053 | 8.45% | 2,121,644,469 |
| 2018-01-15 | 2018-01-11 | 43.438 | 48,410,843 | -6,551 | 8.45% | 2,102,882,006 |
| 2018-01-12 | 2018-01-10 | 43.343 | 48,417,394 | -4,217 | 8.45% | 2,098,574,503 |
| 2018-01-11 | 2018-01-09 | 44.197 | 48,421,611 | +19,410 | 8.45% | 2,140,089,483 |
| 2018-01-10 | 2018-01-08 | 44.671 | 48,402,201 | +205,075 | 8.44% | 2,162,184,748 |
| 2018-01-09 | 2018-01-05 | 43.154 | 48,197,126 | -530,940 | 8.41% | 2,079,884,988 |
| 2018-01-08 | 2018-01-04 | 42.869 | 48,728,066 | -49,751 | 8.50% | 2,088,932,425 |
| 2018-01-05 | 2018-01-03 | 42.774 | 48,777,817 | +12,125 | 8.51% | 2,086,438,959 |
| 2018-01-04 | 2018-01-02 | 42.869 | 48,765,692 | -35,116 | 8.51% | 2,090,545,421 |
| 2018-01-03 | 2017-12-29 | 42.490 | 48,800,808 | -2,636 | 8.51% | 2,073,537,091 |
| 2018-01-02 | 2017-12-28 | 42.205 | 48,803,444 | -14,761 | 8.51% | 2,059,763,051 |
| 2017-12-29 | 2017-12-27 | 41.541 | 48,818,205 | +11,677 | 8.52% | 2,027,975,476 |
| 2017-12-28 | 2017-12-22 | 41.352 | 48,806,528 | -190,054 | 8.52% | 2,018,232,450 |
| 2017-12-27 | 2017-12-21 | 41.352 | 48,996,582 | -70,698 | 8.55% | 2,026,091,505 |
| 2017-12-22 | 2017-12-20 | 41.257 | 49,067,280 | -174,498 | 8.56% | 2,024,361,282 |
| 2017-12-21 | 2017-12-19 | 41.636 | 49,241,778 | +2,251 | 8.59% | 2,050,241,536 |
| 2017-12-20 | 2017-12-18 | 41.447 | 49,239,527 | +41,352 | 8.59% | 2,040,807,732 |
| 2017-12-19 | 2017-12-15 | 41.541 | 49,198,175 | +24,621 | 8.58% | 2,043,759,953 |
| 2017-12-18 | 2017-12-14 | 42.774 | 49,173,554 | -12,501 | 8.58% | 2,103,366,348 |
| 2017-12-15 | 2017-12-13 | 42.585 | 49,186,055 | -14,735 | 8.58% | 2,094,571,132 |
| 2017-12-14 | 2017-12-12 | 41.731 | 49,200,790 | -20,560 | 8.58% | 2,053,201,317 |
| 2017-12-13 | 2017-12-11 | 42.774 | 49,221,350 | +457,587 | 8.59% | 2,105,410,791 |
| 2017-12-12 | 2017-12-08 | 41.067 | 48,763,763 | +52,169 | 8.51% | 2,002,589,293 |
| 2017-12-11 | 2017-12-07 | 40.783 | 48,711,594 | -49,150 | 8.50% | 1,986,586,951 |
| 2017-12-08 | 2017-12-06 | 41.257 | 48,760,744 | +4,745 | 8.51% | 2,011,714,573 |
| 2017-12-07 | 2017-12-05 | 41.352 | 48,755,999 | -19,332 | 8.51% | 2,016,142,991 |
| 2017-12-06 | 2017-12-04 | 41.636 | 48,775,331 | -41,732 | 8.51% | 2,030,820,446 |
| 2017-12-05 | 2017-12-01 | 41.731 | 48,817,063 | -124,408 | 8.52% | 2,037,187,981 |
| 2017-12-04 | 2017-11-30 | 41.826 | 48,941,471 | -160,593 | 8.54% | 2,047,021,431 |
| 2017-12-01 | 2017-11-29 | 42.300 | 49,102,064 | -14,761 | 8.57% | 2,077,023,395 |
| 2017-11-30 | 2017-11-28 | 42.110 | 49,116,825 | -80,873 | 8.57% | 2,068,330,981 |
| 2017-11-29 | 2017-11-27 | 42.110 | 49,197,698 | -75,341 | 8.58% | 2,071,736,578 |
| 2017-11-28 | 2017-11-24 | 42.964 | 49,273,039 | -6,521 | 8.60% | 2,116,968,191 |
| 2017-11-27 | 2017-11-23 | 42.585 | 49,279,560 | +27,245 | 8.60% | 2,098,553,010 |
| 2017-11-24 | 2017-11-22 | 43.343 | 49,252,315 | -165,009 | 8.59% | 2,134,762,819 |
| 2017-11-23 | 2017-11-21 | 42.490 | 49,417,324 | -82,099 | 8.62% | 2,099,732,739 |
| 2017-11-22 | 2017-11-20 | 42.016 | 49,499,423 | -2,116 | 8.64% | 2,079,747,660 |
| 2017-11-21 | 2017-11-17 | 42.490 | 49,501,539 | +150,265 | 8.64% | 2,103,311,018 |
| 2017-11-20 | 2017-11-16 | 42.774 | 49,351,274 | -55,881 | 8.61% | 2,110,968,204 |
| 2017-11-17 | 2017-11-15 | 43.249 | 49,407,155 | -2,553 | 8.62% | 2,136,788,172 |
| 2017-11-16 | 2017-11-14 | 43.818 | 49,409,708 | -25,069 | 8.62% | 2,165,015,672 |
| 2017-11-15 | 2017-11-13 | 43.818 | 49,434,777 | +26,370 | 8.62% | 2,166,114,136 |
| 2017-11-14 | 2017-11-10 | 43.912 | 49,408,407 | +29,390 | 8.62% | 2,169,644,723 |
| 2017-11-13 | 2017-11-09 | 44.197 | 49,379,017 | -107,205 | 8.62% | 2,182,403,947 |
| 2017-11-10 | 2017-11-08 | 43.912 | 49,486,222 | -104,868 | 8.63% | 2,173,061,771 |
| 2017-11-09 | 2017-11-07 | 44.766 | 49,591,090 | +10,666 | 8.65% | 2,219,997,239 |
| 2017-11-08 | 2017-11-06 | 44.482 | 49,580,424 | +50,203 | 8.65% | 2,205,412,647 |
| 2017-11-07 | 2017-11-03 | 44.766 | 49,530,221 | +10,638 | 8.64% | 2,217,272,374 |
| 2017-11-06 | 2017-11-02 | 45.240 | 49,519,583 | -21,461 | 8.64% | 2,240,279,163 |
| 2017-11-03 | 2017-11-01 | 45.620 | 49,541,044 | -58,759 | 8.64% | 2,260,044,614 |
| 2017-11-02 | 2017-10-31 | 45.430 | 49,599,803 | -83,001 | 8.65% | 2,253,316,758 |
| 2017-11-01 | 2017-10-30 | 45.809 | 49,682,804 | +63,262 | 8.67% | 2,275,935,819 |
| 2017-10-31 | 2017-10-27 | 46.663 | 49,619,542 | +74,271 | 8.66% | 2,315,392,572 |
| 2017-10-30 | 2017-10-26 | 45.620 | 49,545,271 | -249,359 | 8.64% | 2,260,237,448 |
| 2017-10-27 | 2017-10-25 | 46.284 | 49,794,630 | +54,828 | 8.69% | 2,304,671,935 |
| 2017-10-26 | 2017-10-24 | 46.189 | 49,739,802 | +435,605 | 8.68% | 2,297,416,813 |
| 2017-10-25 | 2017-10-23 | 46.758 | 49,304,197 | +114,927 | 8.60% | 2,305,353,828 |
| 2017-10-24 | 2017-10-20 | 46.853 | 49,189,270 | -151,830 | 8.58% | 2,304,645,373 |
| 2017-10-23 | 2017-10-19 | 46.284 | 49,341,100 | +145,504 | 8.61% | 2,283,680,959 |
| 2017-10-20 | 2017-10-18 | 47.801 | 49,195,596 | -25,584 | 8.58% | 2,351,600,503 |
| 2017-10-19 | 2017-10-17 | 47.801 | 49,221,180 | -60,542 | 8.59% | 2,352,823,445 |
| 2017-10-18 | 2017-10-16 | 48.180 | 49,281,722 | +186,097 | 8.60% | 2,374,413,585 |
| 2017-10-17 | 2017-10-13 | 47.706 | 49,095,625 | +171,638 | 8.57% | 2,342,165,393 |
| 2017-10-16 | 2017-10-12 | 47.801 | 48,923,987 | +360,645 | 8.54% | 2,338,617,311 |
| 2017-10-13 | 2017-10-11 | 48.180 | 48,563,342 | +308,253 | 8.47% | 2,339,801,742 |
| 2017-10-12 | 2017-10-10 | 47.422 | 48,255,089 | +123,115 | 8.42% | 2,288,336,600 |
| 2017-10-11 | 2017-10-09 | 46.473 | 48,131,974 | +155,165 | 8.40% | 2,236,848,316 |
| 2017-10-10 | 2017-10-06 | 47.611 | 47,976,809 | -389,319 | 8.37% | 2,284,240,660 |
| 2017-10-09 | 2017-10-04 | 45.335 | 48,366,128 | -33,490 | 8.44% | 2,192,683,755 |
| 2017-10-06 | 2017-10-03 | 44.576 | 48,399,618 | -84,350 | 8.44% | 2,157,478,982 |
| 2017-10-04 | 2017-09-29 | 44.861 | 48,483,968 | +187,151 | 8.46% | 2,175,034,140 |
| 2017-10-03 | 2017-09-28 | 43.533 | 48,296,817 | -366,070 | 8.43% | 2,102,509,548 |
| 2017-09-29 | 2017-09-27 | 44.387 | 48,662,887 | -17,726 | 8.49% | 2,159,983,856 |
| 2017-09-28 | 2017-09-26 | 44.007 | 48,680,613 | +38,100 | 8.49% | 2,142,302,529 |
| 2017-09-27 | 2017-09-25 | 43.533 | 48,642,513 | -51,137 | 8.49% | 2,117,558,762 |
| 2017-09-26 | 2017-09-22 | 45.430 | 48,693,650 | +40,593 | 8.50% | 2,212,150,269 |
| 2017-09-25 | 2017-09-21 | 45.051 | 48,653,057 | +65,371 | 8.49% | 2,191,848,460 |
| 2017-09-22 | 2017-09-20 | 45.525 | 48,587,686 | +83,926 | 8.48% | 2,211,944,547 |
| 2017-09-21 | 2017-09-19 | 45.240 | 48,503,760 | +256,117 | 8.46% | 2,194,323,059 |
| 2017-09-20 | 2017-09-18 | 45.430 | 48,247,643 | +175,414 | 8.42% | 2,191,888,192 |
| 2017-09-19 | 2017-09-15 | 44.861 | 48,072,229 | -28,179 | 8.39% | 2,156,563,161 |
| 2017-09-18 | 2017-09-14 | 46.604 | 48,100,408 | +129,161 | 8.39% | 2,241,672,429 |
| 2017-09-15 | 2017-09-13 | 46.701 | 47,971,247 | +1,005,096 | 8.37% | 2,240,291,291 |
| 2017-09-14 | 2017-09-12 | 46.991 | 46,966,151 | +130,971 | 8.35% | 2,206,975,903 |
| 2017-09-13 | 2017-09-11 | 46.797 | 46,835,180 | +77,052 | 8.33% | 2,191,764,595 |
| 2017-09-12 | 2017-09-08 | 46.411 | 46,758,128 | -87,663 | 8.32% | 2,170,074,805 |
| 2017-09-11 | 2017-09-07 | 46.411 | 46,845,791 | +262,698 | 8.33% | 2,174,143,302 |
| 2017-09-08 | 2017-09-06 | 45.637 | 46,583,093 | +65,258 | 8.29% | 2,125,918,796 |
| 2017-09-07 | 2017-09-05 | 45.444 | 46,517,835 | -5,688 | 8.27% | 2,113,945,097 |
| 2017-09-06 | 2017-09-04 | 45.347 | 46,523,523 | -38,267 | 8.27% | 2,109,705,276 |
| 2017-09-05 | 2017-09-01 | 45.927 | 46,561,790 | -30,510 | 8.28% | 2,138,452,605 |
| 2017-09-04 | 2017-08-31 | 46.024 | 46,592,300 | +111,318 | 8.29% | 2,144,358,799 |
| 2017-09-01 | 2017-08-30 | 44.767 | 46,480,982 | +59,469 | 8.27% | 2,080,811,013 |
| 2017-08-31 | 2017-08-29 | 42.736 | 46,421,513 | -22,614 | 8.26% | 1,983,891,481 |
| 2017-08-30 | 2017-08-28 | 42.930 | 46,444,127 | -17,771 | 8.26% | 1,993,839,181 |
| 2017-08-29 | 2017-08-25 | 42.736 | 46,461,898 | +63,607 | 8.26% | 1,985,617,393 |
| 2017-08-28 | 2017-08-24 | 42.253 | 46,398,291 | -52,713 | 8.25% | 1,960,468,070 |
| 2017-08-25 | 2017-08-22 | 41.963 | 46,451,004 | -48,093 | 8.26% | 1,949,221,472 |
| 2017-08-24 | 2017-08-21 | 41.770 | 46,499,097 | -112,836 | 8.27% | 1,942,247,709 |
| 2017-08-22 | 2017-08-18 | 41.673 | 46,611,933 | +83,877 | 8.29% | 1,942,453,967 |
| 2017-08-21 | 2017-08-17 | 42.060 | 46,528,056 | +18,617 | 8.28% | 1,956,953,546 |
| 2017-08-18 | 2017-08-16 | 42.253 | 46,509,439 | -176,339 | 8.27% | 1,965,164,409 |
| 2017-08-17 | 2017-08-15 | 41.963 | 46,685,778 | +22,376 | 8.30% | 1,959,073,283 |
| 2017-08-16 | 2017-08-14 | 41.866 | 46,663,402 | -49,736 | 8.30% | 1,953,622,490 |
| 2017-08-15 | 2017-08-11 | 41.480 | 46,713,138 | -206,849 | 8.31% | 1,937,638,194 |
| 2017-08-14 | 2017-08-10 | 42.930 | 46,919,987 | -31,027 | 8.35% | 2,014,267,777 |
| 2017-08-11 | 2017-08-09 | 43.703 | 46,951,014 | +3,928 | 8.35% | 2,051,916,874 |
| 2017-08-10 | 2017-08-08 | 43.510 | 46,947,086 | -36,716 | 8.35% | 2,042,666,689 |
| 2017-08-09 | 2017-08-07 | 43.703 | 46,983,802 | -311 | 8.36% | 2,053,349,820 |
| 2017-08-08 | 2017-08-04 | 43.607 | 46,984,113 | +44,473 | 8.36% | 2,048,820,572 |
| 2017-08-07 | 2017-08-03 | 43.413 | 46,939,640 | +56,821 | 8.35% | 2,037,804,174 |
| 2017-08-04 | 2017-08-02 | 43.413 | 46,882,819 | -147,320 | 8.34% | 2,035,337,387 |
| 2017-08-03 | 2017-08-01 | 43.317 | 47,030,139 | -116,731 | 8.37% | 2,037,185,744 |
| 2017-08-02 | 2017-07-31 | 43.703 | 47,146,870 | -328,438 | 8.39% | 2,060,476,438 |
| 2017-08-01 | 2017-07-28 | 43.317 | 47,475,308 | -33,685 | 8.44% | 2,056,468,951 |
| 2017-07-31 | 2017-07-27 | 43.800 | 47,508,993 | -28,819 | 8.45% | 2,080,896,018 |
| 2017-07-28 | 2017-07-26 | 43.123 | 47,537,812 | -191,853 | 8.46% | 2,049,983,660 |
| 2017-07-27 | 2017-07-25 | 43.607 | 47,729,665 | +12,928 | 8.49% | 2,081,331,610 |
| 2017-07-26 | 2017-07-24 | 43.993 | 47,716,737 | -96,702 | 8.49% | 2,099,222,567 |
| 2017-07-25 | 2017-07-21 | 44.283 | 47,813,439 | -38,267 | 8.50% | 2,117,345,896 |
| 2017-07-24 | 2017-07-20 | 44.670 | 47,851,706 | +252,873 | 8.51% | 2,137,547,397 |
| 2017-07-21 | 2017-07-19 | 44.187 | 47,598,833 | +85,843 | 8.47% | 2,103,240,118 |
| 2017-07-20 | 2017-07-18 | 43.800 | 47,512,990 | -27,809 | 8.45% | 2,081,071,087 |
| 2017-07-19 | 2017-07-17 | 44.283 | 47,540,799 | -437,250 | 8.46% | 2,105,272,446 |
| 2017-07-18 | 2017-07-14 | 45.057 | 47,978,049 | -228,037 | 8.53% | 2,161,746,937 |
| 2017-07-17 | 2017-07-13 | 45.734 | 48,206,086 | -69,569 | 8.57% | 2,204,648,534 |
| 2017-07-14 | 2017-07-12 | 44.960 | 48,275,655 | -15,445 | 8.59% | 2,170,488,453 |
| 2017-07-13 | 2017-07-11 | 44.960 | 48,291,100 | +13,962 | 8.59% | 2,171,182,865 |
| 2017-07-12 | 2017-07-10 | 44.283 | 48,277,138 | -598 | 8.59% | 2,137,880,106 |
| 2017-07-11 | 2017-07-07 | 43.993 | 48,277,736 | +39,301 | 8.59% | 2,123,902,833 |
| 2017-07-10 | 2017-07-06 | 44.767 | 48,238,435 | +67,129 | 8.58% | 2,159,486,794 |
| 2017-07-07 | 2017-07-05 | 44.380 | 48,171,306 | +1,376 | 8.57% | 2,137,851,124 |
| 2017-07-06 | 2017-07-04 | 44.187 | 48,169,930 | -6,461 | 8.57% | 2,128,475,067 |
| 2017-07-05 | 2017-07-03 | 45.057 | 48,176,391 | +14,996 | 8.57% | 2,170,683,632 |
| 2017-07-04 | 2017-06-30 | 44.670 | 48,161,395 | +52,462 | 8.57% | 2,151,381,280 |
| 2017-07-03 | 2017-06-29 | 44.283 | 48,108,933 | +59,469 | 8.56% | 2,130,431,402 |
| 2017-06-30 | 2017-06-28 | 44.477 | 48,049,464 | +12,058 | 8.55% | 2,137,089,601 |
| 2017-06-29 | 2017-06-27 | 44.574 | 48,037,406 | +33,096 | 8.54% | 2,141,197,980 |
| 2017-06-28 | 2017-06-26 | 44.380 | 48,004,310 | -32,838 | 8.54% | 2,130,439,811 |
| 2017-06-27 | 2017-06-23 | 44.283 | 48,037,148 | -56,745 | 8.54% | 2,127,252,511 |
| 2017-06-26 | 2017-06-22 | 44.670 | 48,093,893 | +23,167 | 8.55% | 2,148,365,949 |
| 2017-06-23 | 2017-06-21 | 43.993 | 48,070,726 | -35,546 | 8.55% | 2,114,795,754 |
| 2017-06-22 | 2017-06-20 | 43.993 | 48,106,272 | -97,541 | 8.56% | 2,116,359,544 |
| 2017-06-21 | 2017-06-19 | 44.380 | 48,203,813 | -26,890 | 8.57% | 2,139,293,790 |
| 2017-06-20 | 2017-06-16 | 44.090 | 48,230,703 | +3,598 | 8.58% | 2,126,497,061 |
| 2017-06-19 | 2017-06-15 | 43.800 | 48,227,105 | -162,761 | 8.58% | 2,112,349,356 |
| 2017-06-16 | 2017-06-14 | 45.540 | 48,389,866 | -21,700 | 8.61% | 2,203,695,976 |
| 2017-06-15 | 2017-06-13 | 46.121 | 48,411,566 | +15,168 | 8.61% | 2,232,769,352 |
| 2017-06-14 | 2017-06-12 | 45.927 | 48,396,398 | +33,613 | 8.61% | 2,222,711,012 |
| 2017-06-13 | 2017-06-09 | 46.507 | 48,362,785 | -99,619 | 8.60% | 2,249,224,111 |
| 2017-06-12 | 2017-06-08 | 47.378 | 48,462,404 | +33,096 | 8.62% | 2,296,029,088 |
| 2017-06-09 | 2017-06-07 | 47.281 | 48,429,308 | +125,144 | 8.61% | 2,289,778,507 |
| 2017-06-08 | 2017-06-06 | 47.281 | 48,304,164 | +82,037 | 8.59% | 2,283,861,593 |
| 2017-06-07 | 2017-06-05 | 46.991 | 48,222,127 | -124,626 | 8.58% | 2,265,995,190 |
| 2017-06-06 | 2017-06-02 | 46.991 | 48,346,753 | +18,397 | 8.60% | 2,271,851,463 |
| 2017-06-05 | 2017-06-01 | 46.991 | 48,328,356 | +96,184 | 8.60% | 2,270,986,973 |
| 2017-06-02 | 2017-05-31 | 47.087 | 48,232,172 | -18,611 | 8.58% | 2,271,130,725 |
| 2017-06-01 | 2017-05-29 | 47.184 | 48,250,783 | +54,815 | 8.58% | 2,276,672,382 |
| 2017-05-31 | 2017-05-26 | 46.991 | 48,195,968 | +176,856 | 8.57% | 2,264,765,958 |
| 2017-05-29 | 2017-05-25 | 46.604 | 48,019,112 | +111,181 | 8.54% | 2,237,883,709 |
| 2017-05-26 | 2017-05-24 | 47.897 | 47,907,931 | +207,884 | 8.52% | 2,294,669,056 |
| 2017-05-25 | 2017-05-23 | 47.503 | 47,700,047 | -642,213 | 8.48% | 2,265,907,723 |
| 2017-05-24 | 2017-05-22 | 47.897 | 48,342,260 | +182,133 | 8.76% | 2,315,472,319 |
| 2017-05-23 | 2017-05-19 | 47.503 | 48,160,127 | +220,183 | 8.73% | 2,287,763,023 |
| 2017-05-22 | 2017-05-18 | 47.208 | 47,939,944 | +193,801 | 8.69% | 2,263,129,524 |
| 2017-05-19 | 2017-05-17 | 47.208 | 47,746,143 | +134,228 | 8.66% | 2,253,980,644 |
| 2017-05-18 | 2017-05-16 | 47.700 | 47,611,915 | +10,654 | 8.63% | 2,271,105,901 |
| 2017-05-17 | 2017-05-15 | 46.813 | 47,601,261 | -165,563 | 8.63% | 2,228,375,843 |
| 2017-05-16 | 2017-05-12 | 48.193 | 47,766,824 | +182,975 | 8.66% | 2,302,033,290 |
| 2017-05-15 | 2017-05-11 | 48.095 | 47,583,849 | +164,883 | 8.63% | 2,288,525,549 |
| 2017-05-12 | 2017-05-10 | 47.799 | 47,418,966 | +154,280 | 8.60% | 2,266,575,514 |
| 2017-05-11 | 2017-05-09 | 47.799 | 47,264,686 | +53,424 | 8.57% | 2,259,201,096 |
| 2017-05-10 | 2017-05-08 | 46.813 | 47,211,262 | -99,437 | 8.56% | 2,210,118,672 |
| 2017-05-09 | 2017-05-05 | 46.419 | 47,310,699 | +38,050 | 8.58% | 2,196,122,929 |
| 2017-05-08 | 2017-05-04 | 47.306 | 47,272,649 | +90,247 | 8.57% | 2,236,287,062 |
| 2017-05-05 | 2017-05-02 | 48.095 | 47,182,402 | +52,763 | 8.56% | 2,269,218,121 |
| 2017-05-04 | 2017-04-28 | 48.489 | 47,129,639 | +154,229 | 8.55% | 2,285,259,855 |
| 2017-05-02 | 2017-04-27 | 47.700 | 46,975,410 | -41,108 | 8.52% | 2,240,744,378 |
| 2017-04-28 | 2017-04-26 | 48.095 | 47,016,518 | -205,711 | 8.53% | 2,261,239,999 |
| 2017-04-27 | 2017-04-25 | 48.489 | 47,222,229 | +179,671 | 8.57% | 2,289,749,433 |
| 2017-04-26 | 2017-04-24 | 48.390 | 47,042,558 | +149,474 | 8.53% | 2,276,401,146 |
| 2017-04-25 | 2017-04-21 | 47.503 | 46,893,084 | +79,854 | 8.51% | 2,227,574,350 |
| 2017-04-24 | 2017-04-20 | 47.897 | 46,813,230 | +168,308 | 8.49% | 2,242,235,639 |
| 2017-04-21 | 2017-04-19 | 47.109 | 46,644,922 | +296,206 | 8.46% | 2,197,397,582 |
| 2017-04-20 | 2017-04-18 | 46.518 | 46,348,716 | +134,951 | 8.41% | 2,156,036,359 |
| 2017-04-19 | 2017-04-13 | 46.715 | 46,213,765 | +7,610 | 8.38% | 2,158,867,894 |
| 2017-04-18 | 2017-04-12 | 47.700 | 46,206,155 | +35,163 | 8.38% | 2,204,050,631 |
| 2017-04-13 | 2017-04-11 | 46.912 | 46,170,992 | -250,550 | 8.38% | 2,165,970,477 |
| 2017-04-12 | 2017-04-10 | 47.010 | 46,421,542 | -223,374 | 8.42% | 2,182,299,313 |
| 2017-04-11 | 2017-04-07 | 46.616 | 46,644,916 | -544,876 | 8.46% | 2,174,411,972 |
| 2017-04-10 | 2017-04-06 | 46.518 | 47,189,792 | +200,692 | 8.56% | 2,195,161,293 |
| 2017-04-07 | 2017-04-05 | 47.405 | 46,989,100 | -205,110 | 8.52% | 2,227,504,437 |
| 2017-04-06 | 2017-04-03 | 46.419 | 47,194,210 | -17,249 | 8.56% | 2,190,715,607 |
| 2017-04-05 | 2017-03-31 | 45.039 | 47,211,459 | -83,479 | 8.56% | 2,126,375,680 |
| 2017-04-03 | 2017-03-30 | 44.152 | 47,294,938 | -23,711 | 8.58% | 2,088,185,371 |
| 2017-03-31 | 2017-03-29 | 43.660 | 47,318,649 | -68,988 | 8.58% | 2,065,914,944 |
| 2017-03-30 | 2017-03-28 | 43.758 | 47,387,637 | -15,235 | 8.60% | 2,073,597,199 |
| 2017-03-29 | 2017-03-27 | 44.054 | 47,402,872 | -68,640 | 8.60% | 2,088,279,152 |
| 2017-03-28 | 2017-03-24 | 45.631 | 47,471,512 | -13,584 | 8.61% | 2,166,159,492 |
| 2017-03-27 | 2017-03-23 | 45.532 | 47,485,096 | -55,274 | 8.61% | 2,162,099,470 |
| 2017-03-24 | 2017-03-22 | 45.729 | 47,540,370 | +45,660 | 8.62% | 2,173,986,848 |
| 2017-03-23 | 2017-03-21 | 45.828 | 47,494,710 | -10,425 | 8.62% | 2,176,579,666 |
| 2017-03-22 | 2017-03-20 | 45.729 | 47,505,135 | +28,628 | 8.62% | 2,172,375,577 |
| 2017-03-21 | 2017-03-17 | 45.926 | 47,476,507 | +131,638 | 8.61% | 2,180,424,484 |
| 2017-03-20 | 2017-03-16 | 45.138 | 47,344,869 | +15,830 | 8.59% | 2,137,050,435 |
| 2017-03-17 | 2017-03-15 | 44.842 | 47,329,039 | +80,974 | 8.59% | 2,122,342,434 |
| 2017-03-16 | 2017-03-14 | 44.350 | 47,248,065 | -166,121 | 8.57% | 2,095,428,832 |
| 2017-03-15 | 2017-03-13 | 44.350 | 47,414,186 | -300,278 | 8.60% | 2,102,796,218 |
| 2017-03-14 | 2017-03-10 | 42.970 | 47,714,464 | -32,820 | 8.66% | 2,050,278,763 |
| 2017-03-13 | 2017-03-09 | 43.167 | 47,747,284 | -178,582 | 8.66% | 2,061,100,448 |
| 2017-03-10 | 2017-03-08 | 43.660 | 47,925,866 | -179,596 | 8.69% | 2,092,425,817 |
| 2017-03-09 | 2017-03-07 | 43.660 | 48,105,462 | +18,049 | 8.73% | 2,100,266,913 |
| 2017-03-08 | 2017-03-06 | 43.364 | 48,087,413 | -63,201 | 8.72% | 2,085,261,210 |
| 2017-03-07 | 2017-03-03 | 42.674 | 48,150,614 | -136,980 | 8.73% | 2,054,783,645 |
| 2017-03-06 | 2017-03-02 | 43.068 | 48,287,594 | +85,019 | 8.76% | 2,079,664,977 |
| 2017-03-03 | 2017-03-01 | 42.970 | 48,202,575 | -5,581 | 8.74% | 2,071,252,773 |
| 2017-03-02 | 2017-02-28 | 42.674 | 48,208,156 | +59,495 | 8.75% | 2,057,239,197 |
| 2017-03-01 | 2017-02-27 | 42.674 | 48,148,661 | -27,903 | 8.73% | 2,054,700,302 |
| 2017-02-28 | 2017-02-24 | 43.857 | 48,176,564 | +239,807 | 8.74% | 2,112,867,233 |
| 2017-02-27 | 2017-02-23 | 43.758 | 47,936,757 | -216,508 | 8.70% | 2,097,625,696 |
| 2017-02-24 | 2017-02-22 | 43.561 | 48,153,265 | +55,547 | 8.74% | 2,097,608,254 |
| 2017-02-23 | 2017-02-21 | 42.477 | 48,097,718 | +3,552 | 8.73% | 2,043,045,865 |
| 2017-02-22 | 2017-02-20 | 43.265 | 48,094,166 | +13,698 | 8.72% | 2,080,814,151 |
| 2017-02-21 | 2017-02-17 | 43.167 | 48,080,468 | -410,057 | 8.72% | 2,075,482,956 |
| 2017-02-20 | 2017-02-16 | 44.350 | 48,490,525 | -143,068 | 8.80% | 2,150,531,332 |
| 2017-02-17 | 2017-02-15 | 44.842 | 48,633,593 | +3,091 | 8.82% | 2,180,841,622 |
| 2017-02-16 | 2017-02-14 | 43.265 | 48,630,502 | +53,565 | 8.82% | 2,104,018,952 |
| 2017-02-15 | 2017-02-13 | 43.364 | 48,576,937 | +227,792 | 8.81% | 2,106,488,915 |
| 2017-02-14 | 2017-02-10 | 43.167 | 48,349,145 | +527,582 | 8.77% | 2,087,080,899 |
| 2017-02-13 | 2017-02-09 | 42.773 | 47,821,563 | -2,030 | 8.68% | 2,045,454,722 |
| 2017-02-10 | 2017-02-08 | 42.674 | 47,823,593 | +80,674 | 8.68% | 2,040,828,321 |
| 2017-02-09 | 2017-02-07 | 41.491 | 47,742,919 | -14,104 | 8.66% | 1,980,922,289 |
| 2017-02-08 | 2017-02-06 | 41.886 | 47,757,023 | -143,575 | 8.66% | 2,000,334,158 |
| 2017-02-07 | 2017-02-03 | 41.491 | 47,900,598 | -139,999 | 8.69% | 1,987,464,617 |
| 2017-02-06 | 2017-02-02 | 40.802 | 48,040,597 | -38,445 | 8.71% | 1,960,131,064 |
| 2017-02-03 | 2017-02-01 | 40.999 | 48,079,042 | -192,283 | 8.72% | 1,971,176,490 |
| 2017-02-02 | 2017-01-27 | 41.294 | 48,271,325 | -604,617 | 8.76% | 1,993,331,902 |
| 2017-02-01 | 2017-01-25 | 42.181 | 48,875,942 | -154,420 | 8.87% | 2,061,651,642 |
| 2017-01-26 | 2017-01-24 | 42.378 | 49,030,362 | -87,281 | 8.89% | 2,077,829,605 |
| 2017-01-25 | 2017-01-23 | 42.674 | 49,117,643 | -132,518 | 8.91% | 2,096,050,728 |
| 2017-01-24 | 2017-01-20 | 42.378 | 49,250,161 | -165,533 | 8.93% | 2,087,144,341 |
| 2017-01-23 | 2017-01-19 | 42.871 | 49,415,694 | -102,883 | 8.96% | 2,118,510,059 |
| 2017-01-20 | 2017-01-18 | 43.364 | 49,518,577 | -309,088 | 8.98% | 2,147,322,165 |
| 2017-01-19 | 2017-01-17 | 42.378 | 49,827,665 | -39,065 | 9.04% | 2,111,618,052 |
| 2017-01-18 | 2017-01-16 | 42.378 | 49,866,730 | -21,308 | 9.05% | 2,113,273,565 |
| 2017-01-17 | 2017-01-13 | 42.477 | 49,888,038 | -127,513 | 9.05% | 2,119,093,254 |
| 2017-01-16 | 2017-01-12 | 42.378 | 50,015,551 | -155,374 | 9.07% | 2,119,580,365 |
| 2017-01-13 | 2017-01-11 | 41.787 | 50,170,925 | +76,513 | 9.10% | 2,096,497,454 |
| 2017-01-12 | 2017-01-10 | 41.886 | 50,094,412 | -37,522 | 9.09% | 2,098,237,226 |
| 2017-01-11 | 2017-01-09 | 40.013 | 50,131,934 | -38,537 | 9.09% | 2,005,935,052 |
| 2017-01-10 | 2017-01-06 | 40.900 | 50,170,471 | -198,090 | 9.10% | 2,051,977,760 |
| 2017-01-09 | 2017-01-05 | 41.393 | 50,368,561 | -145,639 | 9.14% | 2,084,899,899 |
| 2017-01-06 | 2017-01-04 | 40.999 | 50,514,200 | -31,161 | 9.16% | 2,071,014,714 |
| 2017-01-05 | 2017-01-03 | 41.590 | 50,545,361 | -350,567 | 9.17% | 2,102,181,104 |
| 2017-01-04 | 2016-12-30 | 41.393 | 50,895,928 | +34,537 | 9.23% | 2,106,729,139 |
| 2017-01-03 | 2016-12-29 | 40.112 | 50,861,391 | +60,498 | 9.23% | 2,040,135,520 |
| 2016-12-30 | 2016-12-28 | 40.112 | 50,800,893 | +32,365 | 9.22% | 2,037,708,844 |
| 2016-12-29 | 2016-12-23 | 40.604 | 50,768,528 | +13,698 | 9.21% | 2,061,427,959 |
| 2016-12-28 | 2016-12-22 | 40.900 | 50,754,830 | -23,689 | 9.21% | 2,075,878,107 |
| 2016-12-23 | 2016-12-21 | 41.491 | 50,778,519 | +68,785 | 9.21% | 2,106,873,693 |
| 2016-12-22 | 2016-12-20 | 41.689 | 50,709,734 | +25,366 | 9.20% | 2,114,015,048 |
| 2016-12-21 | 2016-12-19 | 41.491 | 50,684,368 | -4,516 | 9.19% | 2,102,967,233 |
| 2016-12-20 | 2016-12-16 | 41.787 | 50,688,884 | -20,343 | 9.20% | 2,118,141,458 |
| 2016-12-19 | 2016-12-15 | 40.506 | 50,709,227 | +143,575 | 9.20% | 2,054,022,453 |
| 2016-12-16 | 2016-12-14 | 41.590 | 50,565,652 | -2,673 | 9.17% | 2,103,025,007 |
| 2016-12-15 | 2016-12-13 | 42.280 | 50,568,325 | +50,978 | 9.17% | 2,138,022,322 |
| 2016-12-14 | 2016-12-12 | 42.181 | 50,517,347 | +30,440 | 9.16% | 2,130,888,268 |
| 2016-12-13 | 2016-12-09 | 43.463 | 50,486,907 | -15,381 | 9.16% | 2,194,288,510 |
| 2016-12-12 | 2016-12-08 | 43.463 | 50,502,288 | +47,798 | 9.16% | 2,194,957,008 |
| 2016-12-09 | 2016-12-07 | 43.758 | 50,454,490 | +200,463 | 9.15% | 2,207,797,134 |
| 2016-12-08 | 2016-12-06 | 43.265 | 50,254,027 | -41,725 | 9.12% | 2,174,261,438 |
| 2016-12-07 | 2016-12-05 | 42.576 | 50,295,752 | -96,989 | 9.12% | 2,141,368,586 |
| 2016-12-06 | 2016-12-02 | 43.561 | 50,392,741 | +52,231 | 9.14% | 2,195,162,249 |
| 2016-12-05 | 2016-12-01 | 44.152 | 50,340,510 | +3,192 | 9.13% | 2,222,654,707 |
| 2016-12-02 | 2016-11-30 | 43.068 | 50,337,318 | -332,337 | 9.13% | 2,167,943,122 |
| 2016-12-01 | 2016-11-29 | 43.463 | 50,669,655 | -116,310 | 9.19% | 2,202,231,200 |
| 2016-11-30 | 2016-11-28 | 44.054 | 50,785,965 | +37,268 | 9.21% | 2,237,317,433 |
| 2016-11-29 | 2016-11-25 | 44.054 | 50,748,697 | -72,344 | 9.21% | 2,235,675,634 |
| 2016-11-28 | 2016-11-24 | 43.955 | 50,821,041 | -155,244 | 9.22% | 2,233,854,025 |
| 2016-11-25 | 2016-11-23 | 44.448 | 50,976,285 | -275,203 | 9.25% | 2,265,797,528 |
| 2016-11-24 | 2016-11-22 | 45.434 | 51,251,488 | +115,672 | 9.30% | 2,328,540,408 |
| 2016-11-23 | 2016-11-21 | 45.631 | 51,135,816 | -9,634 | 9.28% | 2,333,364,338 |
| 2016-11-22 | 2016-11-18 | 45.729 | 51,145,450 | +169,053 | 9.28% | 2,338,844,558 |
| 2016-11-21 | 2016-11-17 | 45.335 | 50,976,397 | +358,284 | 9.25% | 2,311,018,077 |
| 2016-11-18 | 2016-11-16 | 45.335 | 50,618,113 | +46,167 | 9.18% | 2,294,775,250 |
| 2016-11-17 | 2016-11-15 | 45.138 | 50,571,946 | -17,756 | 9.17% | 2,282,714,082 |
| 2016-11-16 | 2016-11-14 | 45.926 | 50,589,702 | +36,909 | 9.18% | 2,323,402,286 |
| 2016-11-15 | 2016-11-11 | 46.518 | 50,552,793 | -40,587 | 9.17% | 2,351,600,415 |
| 2016-11-14 | 2016-11-10 | 47.010 | 50,593,380 | +81,681 | 9.18% | 2,378,419,451 |
| 2016-11-11 | 2016-11-09 | 46.321 | 50,511,699 | +312,924 | 9.16% | 2,339,732,507 |
| 2016-11-10 | 2016-11-08 | 46.518 | 50,198,775 | +279,946 | 9.11% | 2,335,132,306 |
| 2016-11-09 | 2016-11-07 | 46.419 | 49,918,829 | +290,381 | 9.06% | 2,317,190,134 |
| 2016-11-08 | 2016-11-04 | 45.335 | 49,628,448 | +164,668 | 9.00% | 2,249,908,726 |
| 2016-11-07 | 2016-11-03 | 45.532 | 49,463,780 | -10,147 | 8.97% | 2,252,193,247 |
| 2016-11-04 | 2016-11-02 | 46.912 | 49,473,927 | +11,014 | 8.97% | 2,320,917,542 |
| 2016-11-03 | 2016-11-01 | 47.503 | 49,462,913 | -87,947 | 8.97% | 2,349,649,605 |
| 2016-11-02 | 2016-10-31 | 46.813 | 49,550,860 | -7,610 | 8.99% | 2,319,643,159 |
| 2016-11-01 | 2016-10-28 | 47.996 | 49,558,470 | +103,764 | 8.99% | 2,378,609,920 |
| 2016-10-31 | 2016-10-27 | 48.292 | 49,454,706 | +271,951 | 8.97% | 2,388,251,608 |
| 2016-10-28 | 2016-10-26 | 48.883 | 49,182,755 | +393,943 | 8.92% | 2,404,201,719 |
| 2016-10-27 | 2016-10-25 | 48.982 | 48,788,812 | +290,375 | 8.85% | 2,389,752,950 |
| 2016-10-26 | 2016-10-24 | 48.587 | 48,498,437 | +484,324 | 8.80% | 2,356,410,972 |
| 2016-10-25 | 2016-10-20 | 45.631 | 48,014,113 | +445,946 | 8.71% | 2,190,918,768 |
| 2016-10-24 | 2016-10-19 | 46.715 | 47,568,167 | +337,884 | 8.63% | 2,222,138,545 |
| 2016-10-20 | 2016-10-18 | 47.306 | 47,230,283 | +735,127 | 8.57% | 2,234,282,890 |
| 2016-10-19 | 2016-10-17 | 45.039 | 46,495,156 | +767,468 | 8.43% | 2,094,113,824 |
| 2016-10-18 | 2016-10-14 | 45.335 | 45,727,688 | -23,409 | 8.30% | 2,073,067,533 |
| 2016-10-17 | 2016-10-13 | 44.448 | 45,751,097 | +441,081 | 8.30% | 2,033,548,001 |
| 2016-10-14 | 2016-10-12 | 46.715 | 45,310,016 | +613,366 | 8.22% | 2,116,649,419 |
| 2016-10-13 | 2016-10-11 | 46.321 | 44,696,650 | +610,276 | 8.11% | 2,070,375,914 |
| 2016-10-12 | 2016-10-07 | 47.306 | 44,086,374 | +354,195 | 8.00% | 2,085,556,657 |
| 2016-10-11 | 2016-10-06 | 47.109 | 43,732,179 | +272,460 | 7.93% | 2,060,181,050 |
| 2016-10-07 | 2016-10-05 | 46.321 | 43,459,719 | -2,644 | 7.88% | 2,013,080,520 |
| 2016-10-06 | 2016-10-04 | 45.926 | 43,462,363 | -75,876 | 7.88% | 1,996,069,349 |
| 2016-10-05 | 2016-10-03 | 45.335 | 43,538,239 | -42,482 | 7.90% | 1,973,808,729 |
| 2016-10-04 | 2016-09-30 | 43.955 | 43,580,721 | +214,867 | 7.91% | 1,915,603,598 |
| 2016-10-03 | 2016-09-29 | 45.039 | 43,365,854 | +421,594 | 7.87% | 1,953,171,947 |
| 2016-09-30 | 2016-09-28 | 44.054 | 42,944,260 | -86,754 | 7.79% | 1,891,860,114 |
| 2016-09-29 | 2016-09-27 | 43.660 | 43,031,014 | -27,366 | 7.81% | 1,878,718,365 |
| 2016-09-28 | 2016-09-26 | 43.463 | 43,058,380 | -22,323 | 7.82% | 1,871,425,962 |
| 2016-09-27 | 2016-09-23 | 44.744 | 43,080,703 | +445,181 | 7.82% | 1,927,591,528 |
| 2016-09-26 | 2016-09-22 | 44.152 | 42,635,522 | +220,690 | 7.74% | 1,882,460,938 |
| 2016-09-23 | 2016-09-21 | 44.448 | 42,414,832 | +148,723 | 7.70% | 1,885,257,458 |
| 2016-09-22 | 2016-09-20 | 43.955 | 42,266,109 | +28,410 | 7.67% | 1,857,819,435 |
| 2016-09-21 | 2016-09-19 | 43.463 | 42,237,699 | +55,097 | 7.67% | 1,835,757,093 |
| 2016-09-20 | 2016-09-15 | 42.378 | 42,182,602 | +14,075 | 7.66% | 1,787,632,309 |
| 2016-09-19 | 2016-09-14 | 43.600 | 42,168,527 | -5,441 | 7.65% | 1,838,567,782 |
| 2016-09-15 | 2016-09-13 | 44.104 | 42,173,968 | +1,098,167 | 7.66% | 1,860,038,327 |
| 2016-09-14 | 2016-09-12 | 44.406 | 41,075,801 | +741 | 7.62% | 1,824,013,083 |
| 2016-09-13 | 2016-09-09 | 46.923 | 41,075,060 | +189,649 | 7.62% | 1,927,380,415 |
| 2016-09-12 | 2016-09-08 | 47.125 | 40,885,411 | -450,986 | 7.58% | 1,926,715,270 |
| 2016-09-09 | 2016-09-07 | 46.017 | 41,336,397 | +80,167 | 7.67% | 1,902,182,308 |
| 2016-09-08 | 2016-09-06 | 45.715 | 41,256,230 | -173,794 | 7.65% | 1,886,030,497 |
| 2016-09-07 | 2016-09-05 | 45.312 | 41,430,024 | +42,207 | 7.68% | 1,877,288,489 |
| 2016-09-06 | 2016-09-02 | 43.500 | 41,387,817 | -222,953 | 7.68% | 1,800,360,954 |
| 2016-09-05 | 2016-09-01 | 41.687 | 41,610,770 | -443,919 | 7.72% | 1,734,640,220 |
| 2016-09-02 | 2016-08-31 | 40.680 | 42,054,689 | -80,862 | 7.80% | 1,710,799,479 |
| 2016-09-01 | 2016-08-30 | 40.882 | 42,135,551 | +13,407 | 7.81% | 1,722,574,562 |
| 2016-08-31 | 2016-08-29 | 40.680 | 42,122,144 | +19,792 | 7.81% | 1,713,543,572 |
| 2016-08-30 | 2016-08-26 | 40.680 | 42,102,352 | +102,471 | 7.81% | 1,712,738,426 |
| 2016-08-29 | 2016-08-25 | 40.116 | 41,999,881 | -12,413 | 7.79% | 1,684,886,723 |
| 2016-08-26 | 2016-08-24 | 40.237 | 42,012,294 | +90,475 | 7.79% | 1,690,461,149 |
| 2016-08-25 | 2016-08-23 | 41.083 | 41,921,819 | -20,730 | 7.78% | 1,722,279,372 |
| 2016-08-24 | 2016-08-22 | 40.882 | 41,942,549 | -21,849 | 7.78% | 1,714,684,305 |
| 2016-08-23 | 2016-08-19 | 41.788 | 41,964,398 | -33,269 | 7.78% | 1,753,607,574 |
| 2016-08-22 | 2016-08-18 | 40.680 | 41,997,667 | -1,675 | 7.79% | 1,708,479,804 |
| 2016-08-19 | 2016-08-17 | 40.580 | 41,999,342 | +34,262 | 7.79% | 1,704,318,864 |
| 2016-08-18 | 2016-08-16 | 41.184 | 41,965,080 | -159,398 | 7.78% | 1,728,282,299 |
| 2016-08-17 | 2016-08-15 | 41.285 | 42,124,478 | -6,718 | 7.81% | 1,739,088,597 |
| 2016-08-16 | 2016-08-12 | 41.285 | 42,131,196 | -267,123 | 7.81% | 1,739,365,946 |
| 2016-08-15 | 2016-08-11 | 40.781 | 42,398,319 | +71,504 | 7.86% | 1,729,047,721 |
| 2016-08-12 | 2016-08-10 | 40.278 | 42,326,815 | +282,042 | 7.85% | 1,704,821,445 |
| 2016-08-11 | 2016-08-09 | 39.754 | 42,044,773 | -157,976 | 7.80% | 1,671,446,478 |
| 2016-08-10 | 2016-08-08 | 38.264 | 42,202,749 | -9,435 | 7.83% | 1,614,833,149 |
| 2016-08-09 | 2016-08-05 | 36.290 | 42,212,184 | -119,669 | 7.83% | 1,531,884,152 |
| 2016-08-08 | 2016-08-04 | 36.210 | 42,331,853 | -126,509 | 7.85% | 1,532,816,903 |
| 2016-08-05 | 2016-08-03 | 36.290 | 42,458,362 | +45,511 | 7.87% | 1,540,817,975 |
| 2016-08-04 | 2016-08-01 | 36.653 | 42,412,851 | +185,215 | 7.87% | 1,554,540,958 |
| 2016-08-03 | 2016-07-29 | 36.532 | 42,227,636 | -34,317 | 7.83% | 1,542,649,867 |
| 2016-08-01 | 2016-07-28 | 37.136 | 42,261,953 | -321,271 | 7.84% | 1,569,436,662 |
| 2016-07-29 | 2016-07-27 | 36.491 | 42,583,224 | -26,317 | 7.90% | 1,553,924,974 |
| 2016-07-28 | 2016-07-26 | 36.491 | 42,609,541 | +59,589 | 7.90% | 1,554,885,320 |
| 2016-07-27 | 2016-07-25 | 36.451 | 42,549,952 | -255,019 | 7.89% | 1,550,997,020 |
| 2016-07-26 | 2016-07-22 | 36.854 | 42,804,971 | -69,068 | 7.94% | 1,577,533,574 |
| 2016-07-25 | 2016-07-21 | 37.055 | 42,874,039 | +76,469 | 7.95% | 1,588,713,317 |
| 2016-07-22 | 2016-07-20 | 36.250 | 42,797,570 | -191,365 | 7.94% | 1,551,404,083 |
| 2016-07-21 | 2016-07-19 | 36.250 | 42,988,935 | +114,054 | 7.97% | 1,558,341,029 |
| 2016-07-20 | 2016-07-18 | 36.210 | 42,874,881 | -1,490 | 7.95% | 1,552,479,697 |
| 2016-07-19 | 2016-07-15 | 36.250 | 42,876,371 | -224,902 | 7.95% | 1,554,260,605 |
| 2016-07-18 | 2016-07-14 | 36.210 | 43,101,273 | -48,165 | 7.99% | 1,560,677,247 |
| 2016-07-15 | 2016-07-13 | 35.646 | 43,149,438 | -17,876 | 8.00% | 1,538,089,913 |
| 2016-07-14 | 2016-07-12 | 36.210 | 43,167,314 | -3,924 | 8.01% | 1,563,068,561 |
| 2016-07-13 | 2016-07-11 | 35.364 | 43,171,238 | -17,955 | 8.01% | 1,526,695,159 |
| 2016-07-12 | 2016-07-08 | 34.880 | 43,189,193 | -34,262 | 8.01% | 1,506,455,443 |
| 2016-07-11 | 2016-07-07 | 34.880 | 43,223,455 | -496 | 8.02% | 1,507,650,515 |
| 2016-07-08 | 2016-07-06 | 34.679 | 43,223,951 | -138,035 | 8.02% | 1,498,963,036 |
| 2016-07-07 | 2016-07-05 | 35.122 | 43,361,986 | +44,170 | 8.04% | 1,522,961,623 |
| 2016-07-06 | 2016-07-04 | 35.404 | 43,317,816 | -104,765 | 8.03% | 1,533,623,438 |
| 2016-07-05 | 2016-06-30 | 35.283 | 43,422,581 | +274,635 | 8.05% | 1,532,085,668 |
| 2016-07-04 | 2016-06-29 | 34.639 | 43,147,946 | +69,558 | 8.00% | 1,494,589,365 |
| 2016-06-30 | 2016-06-28 | 34.115 | 43,078,388 | -28,511 | 7.99% | 1,469,623,756 |
| 2016-06-29 | 2016-06-27 | 34.035 | 43,106,899 | +39,682 | 7.99% | 1,467,123,929 |
| 2016-06-28 | 2016-06-24 | 34.155 | 43,067,217 | -24,332 | 7.99% | 1,470,977,299 |
| 2016-06-27 | 2016-06-23 | 35.203 | 43,091,549 | +13,904 | 7.99% | 1,516,934,568 |
| 2016-06-24 | 2016-06-22 | 35.404 | 43,077,645 | -56,607 | 7.99% | 1,525,120,427 |
| 2016-06-23 | 2016-06-21 | 34.679 | 43,134,252 | -59,824 | 8.00% | 1,495,852,365 |
| 2016-06-22 | 2016-06-20 | 34.196 | 43,194,076 | -4,469 | 8.01% | 1,477,049,970 |
| 2016-06-21 | 2016-06-17 | 33.914 | 43,198,545 | +181,243 | 8.01% | 1,465,023,262 |
| 2016-06-20 | 2016-06-16 | 33.430 | 43,017,302 | -33,766 | 7.98% | 1,438,085,047 |
| 2016-06-17 | 2016-06-15 | 34.035 | 43,051,068 | +7,001 | 7.98% | 1,465,223,746 |
| 2016-06-16 | 2016-06-14 | 33.954 | 43,044,067 | -9,833 | 7.98% | 1,461,518,049 |
| 2016-06-15 | 2016-06-13 | 33.914 | 43,053,900 | +11,890 | 7.99% | 1,460,117,812 |
| 2016-06-14 | 2016-06-10 | 34.316 | 43,042,010 | -118,215 | 7.98% | 1,477,050,856 |
| 2016-06-13 | 2016-06-08 | 34.840 | 43,160,225 | -20,403 | 8.00% | 1,503,706,639 |
| 2016-06-10 | 2016-06-07 | 34.760 | 43,180,628 | +33,269 | 8.01% | 1,500,939,060 |
| 2016-06-08 | 2016-06-06 | 34.639 | 43,147,359 | +88,441 | 8.00% | 1,494,569,032 |
| 2016-06-07 | 2016-06-03 | 34.357 | 43,058,918 | -40,220 | 7.99% | 1,479,365,388 |
| 2016-06-06 | 2016-06-02 | 34.236 | 43,099,138 | +102,727 | 7.99% | 1,475,539,431 |
| 2016-06-03 | 2016-06-01 | 36.093 | 42,996,411 | -7,934 | 7.97% | 1,551,849,801 |
| 2016-06-02 | 2016-05-31 | 36.217 | 43,004,345 | +1,198,391 | 7.98% | 1,557,469,960 |
| 2016-06-01 | 2016-05-30 | 35.803 | 41,805,954 | +51,762 | 7.96% | 1,496,784,461 |
| 2016-05-31 | 2016-05-27 | 35.348 | 41,754,192 | +99,739 | 7.95% | 1,475,942,485 |
| 2016-05-30 | 2016-05-26 | 35.142 | 41,654,453 | +7,415 | 7.93% | 1,463,806,250 |
| 2016-05-27 | 2016-05-25 | 35.142 | 41,647,038 | +487,554 | 7.93% | 1,463,545,674 |
| 2016-05-26 | 2016-05-24 | 34.563 | 41,159,484 | +27,090 | 7.84% | 1,422,588,962 |
| 2016-05-25 | 2016-05-23 | 34.811 | 41,132,394 | +137,387 | 7.83% | 1,431,855,903 |
| 2016-05-24 | 2016-05-20 | 34.604 | 40,995,007 | -51,278 | 7.80% | 1,418,599,030 |
| 2016-05-23 | 2016-05-19 | 34.770 | 41,046,285 | -7,257 | 7.81% | 1,427,161,389 |
| 2016-05-20 | 2016-05-18 | 34.770 | 41,053,542 | -9,779 | 7.82% | 1,427,413,712 |
| 2016-05-19 | 2016-05-17 | 34.894 | 41,063,321 | -31,444 | 7.82% | 1,432,846,781 |
| 2016-05-18 | 2016-05-16 | 34.522 | 41,094,765 | +27,091 | 7.82% | 1,418,653,103 |
| 2016-05-17 | 2016-05-13 | 34.522 | 41,067,674 | -239,944 | 7.82% | 1,417,717,881 |
| 2016-05-16 | 2016-05-12 | 34.687 | 41,307,618 | -23,220 | 7.86% | 1,432,832,252 |
| 2016-05-13 | 2016-05-11 | 34.935 | 41,330,838 | -60,033 | 7.87% | 1,443,890,155 |
| 2016-05-12 | 2016-05-10 | 35.390 | 41,390,871 | -101,614 | 7.88% | 1,464,810,909 |
| 2016-05-11 | 2016-05-09 | 35.390 | 41,492,485 | +9,095 | 7.90% | 1,468,406,999 |
| 2016-05-10 | 2016-05-06 | 35.514 | 41,483,390 | +28,621 | 7.90% | 1,473,230,288 |
| 2016-05-09 | 2016-05-05 | 35.886 | 41,454,769 | -12,577 | 7.89% | 1,487,638,674 |
| 2016-05-06 | 2016-05-04 | 36.051 | 41,467,346 | +34,833 | 7.89% | 1,494,947,568 |
| 2016-05-05 | 2016-05-03 | 36.010 | 41,432,513 | +48,150 | 7.89% | 1,491,978,847 |
| 2016-05-04 | 2016-04-29 | 36.589 | 41,384,363 | -17,899 | 7.88% | 1,514,198,393 |
| 2016-05-03 | 2016-04-28 | 37.167 | 41,402,262 | +72,264 | 7.88% | 1,538,817,075 |
| 2016-04-29 | 2016-04-27 | 37.209 | 41,329,998 | +91,424 | 7.87% | 1,537,839,916 |
| 2016-04-28 | 2016-04-26 | 37.126 | 41,238,574 | +100,621 | 7.85% | 1,531,028,276 |
| 2016-04-27 | 2016-04-25 | 37.416 | 41,137,953 | +52,004 | 7.83% | 1,539,198,007 |
| 2016-04-26 | 2016-04-22 | 37.416 | 41,085,949 | +99,654 | 7.82% | 1,537,252,250 |
| 2016-04-25 | 2016-04-21 | 37.457 | 40,986,295 | +133,734 | 7.80% | 1,535,218,145 |
| 2016-04-22 | 2016-04-20 | 37.002 | 40,852,561 | -5,451 | 7.78% | 1,511,630,194 |
| 2016-04-21 | 2016-04-19 | 37.416 | 40,858,012 | +445,540 | 7.78% | 1,528,723,868 |
| 2016-04-20 | 2016-04-18 | 36.878 | 40,412,472 | +54,181 | 7.69% | 1,490,333,647 |
| 2016-04-19 | 2016-04-15 | 37.209 | 40,358,291 | -306,218 | 7.68% | 1,501,683,858 |
| 2016-04-18 | 2016-04-14 | 37.167 | 40,664,509 | +304,522 | 7.74% | 1,511,396,667 |
| 2016-04-15 | 2016-04-13 | 37.250 | 40,359,987 | +132,549 | 7.68% | 1,503,415,572 |
| 2016-04-14 | 2016-04-12 | 36.217 | 40,227,438 | -4,192 | 7.66% | 1,456,899,908 |
| 2016-04-13 | 2016-04-11 | 36.093 | 40,231,630 | -51,912 | 7.66% | 1,452,061,825 |
| 2016-04-12 | 2016-04-08 | 35.266 | 40,283,542 | -66,856 | 7.67% | 1,420,626,515 |
| 2016-04-11 | 2016-04-07 | 35.472 | 40,350,398 | -85,624 | 7.68% | 1,431,325,294 |
| 2016-04-07 | 2016-04-05 | 35.472 | 40,436,022 | +70,284 | 7.70% | 1,434,362,583 |
| 2016-04-06 | 2016-04-01 | 36.341 | 40,365,738 | -10,037 | 7.68% | 1,466,915,196 |
| 2016-04-05 | 2016-03-31 | 37.788 | 40,375,775 | +55,148 | 7.69% | 1,525,704,063 |
| 2016-04-01 | 2016-03-30 | 37.250 | 40,320,627 | +27,090 | 7.68% | 1,501,949,406 |
| 2016-03-31 | 2016-03-29 | 36.217 | 40,293,537 | +26,268 | 7.67% | 1,459,293,787 |
| 2016-03-30 | 2016-03-24 | 36.878 | 40,267,269 | +159,809 | 7.67% | 1,484,978,842 |
| 2016-03-29 | 2016-03-23 | 37.250 | 40,107,460 | +101,105 | 7.64% | 1,494,008,903 |
| 2016-03-24 | 2016-03-22 | 37.540 | 40,006,355 | +540,840 | 7.62% | 1,501,820,639 |
| 2016-03-23 | 2016-03-21 | 37.746 | 39,465,515 | +107,878 | 7.51% | 1,489,675,885 |
| 2016-03-22 | 2016-03-18 | 37.581 | 39,357,637 | +372,976 | 7.49% | 1,479,095,224 |
| 2016-03-21 | 2016-03-17 | 36.961 | 38,984,661 | +265,582 | 7.42% | 1,440,902,240 |
| 2016-03-18 | 2016-03-16 | 36.175 | 38,719,079 | -71,596 | 7.37% | 1,400,671,548 |
| 2016-03-17 | 2016-03-15 | 37.043 | 38,790,675 | -177,538 | 7.38% | 1,436,939,827 |
| 2016-03-16 | 2016-03-14 | 37.374 | 38,968,213 | -160,864 | 7.42% | 1,456,404,984 |
| 2016-03-15 | 2016-03-11 | 36.671 | 39,129,077 | +22,486 | 7.45% | 1,434,915,937 |
| 2016-03-14 | 2016-03-10 | 35.514 | 39,106,591 | +39,668 | 7.44% | 1,388,821,268 |
| 2016-03-11 | 2016-03-09 | 35.762 | 39,066,923 | +32,895 | 7.44% | 1,397,103,400 |
| 2016-03-10 | 2016-03-08 | 36.175 | 39,034,028 | +78,234 | 7.43% | 1,412,064,900 |
| 2016-03-09 | 2016-03-07 | 36.589 | 38,955,794 | +91,429 | 7.42% | 1,425,340,308 |
| 2016-03-08 | 2016-03-04 | 36.671 | 38,864,365 | +68,210 | 7.40% | 1,425,208,591 |
| 2016-03-07 | 2016-03-03 | 35.969 | 38,796,155 | -163,510 | 7.39% | 1,395,440,020 |
| 2016-03-04 | 2016-03-02 | 35.969 | 38,959,665 | -235,105 | 7.42% | 1,401,321,231 |
| 2016-03-03 | 2016-03-01 | 35.142 | 39,194,770 | +69,661 | 7.46% | 1,377,368,928 |
| 2016-03-02 | 2016-02-29 | 34.604 | 39,125,109 | -25,054 | 7.45% | 1,353,892,723 |
| 2016-03-01 | 2016-02-26 | 35.100 | 39,150,163 | +63,372 | 7.45% | 1,374,182,775 |
| 2016-02-29 | 2016-02-25 | 33.695 | 39,086,791 | +4,354 | 7.44% | 1,317,015,423 |
| 2016-02-26 | 2016-02-24 | 34.646 | 39,082,437 | -86,592 | 7.44% | 1,354,031,883 |
| 2016-02-25 | 2016-02-23 | 35.472 | 39,169,029 | -22,979 | 7.46% | 1,389,419,305 |
| 2016-02-24 | 2016-02-22 | 35.803 | 39,192,008 | -9,675 | 7.46% | 1,403,196,984 |
| 2016-02-23 | 2016-02-19 | 35.018 | 39,201,683 | +30,477 | 7.46% | 1,372,749,703 |
| 2016-02-22 | 2016-02-18 | 34.480 | 39,171,206 | +13,061 | 7.46% | 1,350,629,493 |
| 2016-02-19 | 2016-02-17 | 33.405 | 39,158,145 | +21,278 | 7.45% | 1,308,087,232 |
| 2016-02-18 | 2016-02-16 | 33.777 | 39,136,867 | -62,771 | 7.45% | 1,321,938,796 |
| 2016-02-17 | 2016-02-15 | 32.620 | 39,199,638 | +68,986 | 7.46% | 1,278,681,245 |
| 2016-02-16 | 2016-02-12 | 31.255 | 39,130,652 | -50,247 | 7.45% | 1,223,044,095 |
| 2016-02-15 | 2016-02-11 | 32.909 | 39,180,899 | -43,633 | 7.46% | 1,289,409,008 |
| 2016-02-12 | 2016-02-05 | 34.108 | 39,224,532 | +34,009 | 7.47% | 1,337,873,202 |
| 2016-02-11 | 2016-02-04 | 34.315 | 39,190,523 | +132,896 | 7.46% | 1,344,814,512 |
| 2016-02-05 | 2016-02-03 | 33.695 | 39,057,627 | -44,707 | 7.44% | 1,316,032,753 |
| 2016-02-04 | 2016-02-02 | 34.397 | 39,102,334 | +41,156 | 7.44% | 1,345,021,550 |
| 2016-02-03 | 2016-02-01 | 34.935 | 39,061,178 | -42,309 | 7.44% | 1,364,599,730 |
| 2016-02-02 | 2016-01-29 | 34.976 | 39,103,487 | -50,247 | 7.44% | 1,367,694,452 |
| 2016-02-01 | 2016-01-28 | 34.191 | 39,153,734 | +117,032 | 7.45% | 1,338,695,893 |
| 2016-01-29 | 2016-01-27 | 33.901 | 39,036,702 | -54,419 | 7.43% | 1,323,397,187 |
| 2016-01-28 | 2016-01-26 | 33.984 | 39,091,121 | +184,184 | 7.44% | 1,328,474,363 |
| 2016-01-27 | 2016-01-25 | 35.018 | 38,906,937 | +164,085 | 7.41% | 1,362,428,399 |
| 2016-01-26 | 2016-01-22 | 34.397 | 38,742,852 | -69,247 | 7.38% | 1,332,656,277 |
| 2016-01-25 | 2016-01-21 | 34.149 | 38,812,099 | +62,769 | 7.39% | 1,325,410,520 |
| 2016-01-22 | 2016-01-20 | 35.555 | 38,749,330 | +2,419 | 7.38% | 1,377,735,613 |
| 2016-01-21 | 2016-01-19 | 37.002 | 38,746,911 | -102,072 | 7.38% | 1,433,716,740 |
| 2016-01-20 | 2016-01-18 | 35.596 | 38,848,983 | +127,711 | 7.40% | 1,382,884,921 |
| 2016-01-19 | 2016-01-15 | 36.093 | 38,721,272 | +48,860 | 7.37% | 1,397,549,164 |
| 2016-01-18 | 2016-01-14 | 36.713 | 38,672,412 | -484 | 7.36% | 1,419,768,254 |
| 2016-01-15 | 2016-01-13 | 36.878 | 38,672,896 | -41,195 | 7.36% | 1,426,181,456 |
| 2016-01-14 | 2016-01-12 | 36.423 | 38,714,091 | -201,655 | 7.37% | 1,410,094,474 |
| 2016-01-13 | 2016-01-11 | 37.043 | 38,915,746 | -50,246 | 7.41% | 1,441,572,886 |
| 2016-01-12 | 2016-01-08 | 38.242 | 38,965,992 | -314,933 | 7.42% | 1,490,152,464 |
| 2016-01-11 | 2016-01-07 | 37.870 | 39,280,925 | -583,136 | 7.48% | 1,487,580,290 |
| 2016-01-08 | 2016-01-06 | 40.186 | 39,864,061 | -27,669 | 7.59% | 1,601,957,681 |
| 2016-01-07 | 2016-01-05 | 40.268 | 39,891,730 | +66,215 | 7.59% | 1,606,368,071 |
| 2016-01-06 | 2016-01-04 | 40.516 | 39,825,515 | +19,050 | 7.58% | 1,613,580,778 |
| 2016-01-05 | 2015-12-31 | 42.067 | 39,806,465 | -59,018 | 7.58% | 1,674,523,572 |
| 2016-01-04 | 2015-12-29 | 42.273 | 39,865,483 | +32,898 | 7.59% | 1,685,247,077 |
| 2015-12-30 | 2015-12-28 | 41.860 | 39,832,585 | +86,429 | 7.58% | 1,667,388,335 |
| 2015-12-29 | 2015-12-24 | 41.860 | 39,746,156 | +93,633 | 7.57% | 1,663,770,426 |
| 2015-12-28 | 2015-12-22 | 41.219 | 39,652,523 | +103,355 | 7.55% | 1,634,440,893 |
| 2015-12-23 | 2015-12-21 | 41.860 | 39,549,168 | -99,375 | 7.53% | 1,655,524,526 |
| 2015-12-22 | 2015-12-18 | 41.653 | 39,648,543 | -20,955 | 7.55% | 1,651,488,382 |
| 2015-12-21 | 2015-12-17 | 41.963 | 39,669,498 | -84,662 | 7.55% | 1,664,661,681 |
| 2015-12-18 | 2015-12-16 | 41.963 | 39,754,160 | -29,993 | 7.57% | 1,668,214,375 |
| 2015-12-17 | 2015-12-15 | 42.067 | 39,784,153 | +16,926 | 7.57% | 1,673,584,981 |
| 2015-12-16 | 2015-12-14 | 41.860 | 39,767,227 | +135,210 | 7.57% | 1,664,652,456 |
| 2015-12-15 | 2015-12-11 | 42.273 | 39,632,017 | -1,024,420 | 7.54% | 1,675,377,689 |
| 2015-12-14 | 2015-12-10 | 42.480 | 40,656,437 | +12,908 | 7.74% | 1,727,087,663 |
| 2015-12-11 | 2015-12-09 | 42.273 | 40,643,529 | -23,704 | 7.74% | 1,718,137,679 |
| 2015-12-10 | 2015-12-08 | 41.963 | 40,667,233 | -24,385 | 7.74% | 1,706,529,899 |
| 2015-12-09 | 2015-12-07 | 43.410 | 40,691,618 | -50,546 | 7.75% | 1,766,434,318 |
| 2015-12-08 | 2015-12-04 | 42.583 | 40,742,164 | +105,280 | 7.76% | 1,734,940,371 |
| 2015-12-07 | 2015-12-03 | 42.583 | 40,636,884 | +31,915 | 7.74% | 1,730,457,189 |
| 2015-12-04 | 2015-12-02 | 43.100 | 40,604,969 | -105,667 | 7.73% | 1,750,082,340 |
| 2015-12-03 | 2015-12-01 | 42.893 | 40,710,636 | +191,767 | 7.75% | 1,746,221,086 |
| 2015-12-02 | 2015-11-30 | 41.860 | 40,518,869 | -634,135 | 7.71% | 1,696,116,120 |
| 2015-12-01 | 2015-11-27 | 41.757 | 41,153,004 | -83,690 | 7.83% | 1,718,407,469 |
| 2015-11-30 | 2015-11-26 | 42.790 | 41,236,694 | +216,466 | 7.85% | 1,764,523,413 |
| 2015-11-27 | 2015-11-25 | 42.687 | 41,020,228 | +5,219 | 7.81% | 1,751,021,045 |
| 2015-11-26 | 2015-11-24 | 43.307 | 41,015,009 | +32,412 | 7.81% | 1,776,233,589 |
| 2015-11-25 | 2015-11-23 | 43.514 | 40,982,597 | +7,090 | 7.80% | 1,783,301,667 |
| 2015-11-24 | 2015-11-20 | 43.824 | 40,975,507 | -81,008 | 7.80% | 1,795,698,570 |
| 2015-11-23 | 2015-11-19 | 43.100 | 41,056,515 | -85,260 | 7.82% | 1,769,544,064 |
| 2015-11-20 | 2015-11-18 | 42.687 | 41,141,775 | +34,893 | 7.83% | 1,756,209,494 |
| 2015-11-19 | 2015-11-17 | 42.067 | 41,106,882 | +1,935 | 7.83% | 1,729,227,724 |
| 2015-11-18 | 2015-11-16 | 42.170 | 41,104,947 | -150,597 | 7.83% | 1,733,394,842 |
| 2015-11-17 | 2015-11-13 | 42.170 | 41,255,544 | +31,928 | 7.85% | 1,739,745,514 |
| 2015-11-16 | 2015-11-12 | 43.824 | 41,223,616 | +211,342 | 7.85% | 1,806,571,625 |
| 2015-11-13 | 2015-11-11 | 43.307 | 41,012,274 | +24,672 | 7.81% | 1,776,115,144 |
| 2015-11-12 | 2015-11-10 | 43.100 | 40,987,602 | -267,518 | 7.80% | 1,766,573,900 |
| 2015-11-11 | 2015-11-09 | 43.100 | 41,255,120 | +3,004 | 7.85% | 1,778,103,979 |
| 2015-11-10 | 2015-11-06 | 43.720 | 41,252,116 | -15,480 | 7.85% | 1,803,556,873 |
| 2015-11-09 | 2015-11-05 | 43.100 | 41,267,596 | -76,773 | 7.86% | 1,778,641,697 |
| 2015-11-06 | 2015-11-04 | 44.134 | 41,344,369 | +212,853 | 7.87% | 1,824,683,258 |
| 2015-11-05 | 2015-11-03 | 42.687 | 41,131,516 | -61,019 | 7.83% | 1,755,771,570 |
| 2015-11-04 | 2015-11-02 | 42.377 | 41,192,535 | +93,848 | 7.84% | 1,745,603,565 |
| 2015-11-03 | 2015-10-30 | 42.377 | 41,098,687 | -67,264 | 7.82% | 1,741,626,597 |
| 2015-11-02 | 2015-10-29 | 42.273 | 41,165,951 | -328,985 | 7.84% | 1,740,222,201 |
| 2015-10-30 | 2015-10-28 | 42.687 | 41,494,936 | -213,425 | 7.90% | 1,771,284,796 |
| 2015-10-29 | 2015-10-27 | 43.720 | 41,708,361 | -63,811 | 7.94% | 1,823,504,064 |
| 2015-10-28 | 2015-10-26 | 44.237 | 41,772,172 | +11,127 | 7.95% | 1,847,881,301 |
| 2015-10-27 | 2015-10-23 | 44.237 | 41,761,045 | +12,475 | 7.95% | 1,847,389,074 |
| 2015-10-26 | 2015-10-22 | 43.204 | 41,748,570 | +118,521 | 7.95% | 1,803,686,814 |
| 2015-10-23 | 2015-10-20 | 42.480 | 41,630,049 | +223,392 | 7.93% | 1,768,446,754 |
| 2015-10-22 | 2015-10-19 | 42.377 | 41,406,657 | +22,400 | 7.88% | 1,754,677,349 |
| 2015-10-20 | 2015-10-16 | 42.583 | 41,384,257 | +178,254 | 7.88% | 1,762,282,882 |
| 2015-10-19 | 2015-10-15 | 42.273 | 41,206,003 | +262,714 | 7.84% | 1,741,915,333 |
| 2015-10-16 | 2015-10-14 | 39.896 | 40,943,289 | +35,064 | 7.79% | 1,633,477,948 |
| 2015-10-15 | 2015-10-13 | 40.806 | 40,908,225 | -16,158 | 7.79% | 1,669,287,050 |
| 2015-10-14 | 2015-10-12 | 41.136 | 40,924,383 | -495,572 | 7.79% | 1,683,481,921 |
| 2015-10-13 | 2015-10-09 | 40.186 | 41,419,955 | -573,412 | 7.89% | 1,664,482,077 |
| 2015-10-12 | 2015-10-08 | 39.276 | 41,993,367 | -320,684 | 7.99% | 1,649,329,923 |
| 2015-10-09 | 2015-10-07 | 40.020 | 42,314,051 | -430,337 | 8.06% | 1,693,414,203 |
| 2015-10-08 | 2015-10-06 | 38.904 | 42,744,388 | -1,116,989 | 8.14% | 1,662,922,319 |
| 2015-10-07 | 2015-10-05 | 36.754 | 43,861,377 | -376,379 | 8.35% | 1,612,082,481 |
| 2015-10-06 | 2015-10-02 | 36.382 | 44,237,756 | -326,363 | 8.42% | 1,609,455,586 |
| 2015-10-05 | 2015-09-30 | 35.348 | 44,564,119 | -370,293 | 8.48% | 1,575,268,815 |
| 2015-10-02 | 2015-09-29 | 35.348 | 44,934,412 | -336,839 | 8.55% | 1,588,358,068 |
| 2015-09-30 | 2015-09-25 | 36.630 | 45,271,251 | -229,938 | 8.62% | 1,658,286,072 |
| 2015-09-29 | 2015-09-24 | 36.919 | 45,501,189 | -167,864 | 8.66% | 1,679,876,829 |
| 2015-09-25 | 2015-09-23 | 37.788 | 45,669,053 | +123,503 | 8.69% | 1,725,724,391 |
| 2015-09-24 | 2015-09-22 | 38.532 | 45,545,550 | +858,184 | 8.67% | 1,754,951,419 |
| 2015-09-23 | 2015-09-21 | 38.614 | 44,687,366 | -97 | 8.50% | 1,725,579,087 |
| 2015-09-22 | 2015-09-18 | 38.739 | 44,687,463 | -184,834 | 8.50% | 1,731,125,389 |
| 2015-09-21 | 2015-09-17 | 38.118 | 44,872,297 | -683,206 | 8.54% | 1,710,458,171 |
| 2015-09-18 | 2015-09-16 | 37.870 | 45,555,503 | +111,858 | 8.67% | 1,725,200,421 |
| 2015-09-17 | 2015-09-15 | 37.167 | 45,443,645 | +155,598 | 8.65% | 1,689,025,031 |
| 2015-09-16 | 2015-09-14 | 39.332 | 45,288,047 | +61,921 | 8.62% | 1,781,266,997 |
| 2015-09-15 | 2015-09-11 | 39.290 | 45,226,126 | +1,022,448 | 8.61% | 1,776,924,952 |
| 2015-09-14 | 2015-09-10 | 39.205 | 44,203,678 | +857,519 | 8.58% | 1,733,026,248 |
| 2015-09-11 | 2015-09-09 | 39.711 | 43,346,159 | -113,625 | 8.41% | 1,721,334,637 |
| 2015-09-10 | 2015-09-08 | 38.109 | 43,459,784 | -417,479 | 8.43% | 1,656,226,691 |
| 2015-09-09 | 2015-09-07 | 37.561 | 43,877,263 | +59,635 | 8.52% | 1,648,090,357 |
| 2015-09-08 | 2015-09-04 | 37.055 | 43,817,628 | +268,820 | 8.50% | 1,623,684,049 |
| 2015-09-07 | 2015-09-02 | 37.646 | 43,548,808 | +16,605 | 8.45% | 1,639,424,860 |
| 2015-09-04 | 2015-09-01 | 38.489 | 43,532,203 | -192,050 | 8.45% | 1,675,502,995 |
| 2015-09-02 | 2015-08-31 | 39.838 | 43,724,253 | -78,909 | 8.49% | 1,741,879,036 |
| 2015-09-01 | 2015-08-28 | 41.482 | 43,803,162 | -155,563 | 8.50% | 1,817,039,404 |
| 2015-08-31 | 2015-08-27 | 41.060 | 43,958,725 | -150,585 | 8.53% | 1,804,961,029 |
| 2015-08-28 | 2015-08-26 | 38.615 | 44,109,310 | -235,246 | 8.56% | 1,703,293,633 |
| 2015-08-27 | 2015-08-25 | 38.278 | 44,344,556 | -129,518 | 8.60% | 1,697,422,461 |
| 2015-08-26 | 2015-08-24 | 39.627 | 44,474,074 | -280,382 | 8.63% | 1,762,375,932 |
| 2015-08-25 | 2015-08-21 | 42.578 | 44,754,456 | +5,431 | 8.68% | 1,905,554,795 |
| 2015-08-24 | 2015-08-20 | 43.737 | 44,749,025 | -136,163 | 8.68% | 1,957,201,175 |
| 2015-08-21 | 2015-08-19 | 45.424 | 44,885,188 | -52,377 | 8.71% | 2,038,844,541 |
| 2015-08-20 | 2015-08-18 | 46.056 | 44,937,565 | -95,833 | 8.72% | 2,069,639,797 |
| 2015-08-19 | 2015-08-17 | 46.477 | 45,033,398 | -40,279 | 8.74% | 2,093,037,943 |
| 2015-08-18 | 2015-08-14 | 46.477 | 45,073,677 | +414 | 8.75% | 2,094,910,008 |
| 2015-08-17 | 2015-08-13 | 46.477 | 45,073,263 | -59,350 | 8.75% | 2,094,890,766 |
| 2015-08-14 | 2015-08-12 | 46.267 | 45,132,613 | -270,422 | 8.76% | 2,088,136,055 |
| 2015-08-13 | 2015-08-11 | 47.637 | 45,403,035 | -94,885 | 8.81% | 2,162,853,548 |
| 2015-08-12 | 2015-08-10 | 48.269 | 45,497,920 | +5,740 | 8.83% | 2,196,144,007 |
| 2015-08-11 | 2015-08-07 | 47.321 | 45,492,180 | -61,387 | 8.83% | 2,152,716,719 |
| 2015-08-10 | 2015-08-06 | 47.215 | 45,553,567 | +15,656 | 8.84% | 2,150,820,649 |
| 2015-08-07 | 2015-08-05 | 47.953 | 45,537,911 | -21,365 | 8.84% | 2,183,676,470 |
| 2015-08-06 | 2015-08-04 | 47.637 | 45,559,276 | +114,162 | 8.84% | 2,170,296,363 |
| 2015-08-05 | 2015-08-03 | 46.372 | 45,445,114 | +19,499 | 8.82% | 2,107,383,947 |
| 2015-08-04 | 2015-07-31 | 48.058 | 45,425,615 | +63,388 | 8.81% | 2,183,079,002 |
| 2015-08-03 | 2015-07-30 | 47.426 | 45,362,227 | +103,425 | 8.80% | 2,151,348,040 |
| 2015-07-31 | 2015-07-29 | 47.004 | 45,258,802 | -49,016 | 8.78% | 2,127,363,515 |
| 2015-07-30 | 2015-07-28 | 46.161 | 45,307,818 | -204,535 | 8.79% | 2,091,467,169 |
| 2015-07-29 | 2015-07-27 | 45.845 | 45,512,353 | +778,864 | 8.83% | 2,086,518,982 |
| 2015-07-28 | 2015-07-24 | 49.745 | 44,733,489 | -57,825 | 8.68% | 2,225,248,746 |
| 2015-07-27 | 2015-07-23 | 50.272 | 44,791,314 | -74,579 | 8.69% | 2,251,728,248 |
| 2015-07-24 | 2015-07-22 | 50.272 | 44,865,893 | -17,554 | 8.71% | 2,255,477,449 |
| 2015-07-23 | 2015-07-21 | 50.166 | 44,883,447 | +156,560 | 8.71% | 2,251,629,601 |
| 2015-07-22 | 2015-07-20 | 50.061 | 44,726,887 | +120,503 | 8.68% | 2,239,061,775 |
| 2015-07-21 | 2015-07-17 | 50.693 | 44,606,384 | -14,412 | 8.65% | 2,261,235,989 |
| 2015-07-20 | 2015-07-16 | 49.534 | 44,620,796 | -49,636 | 8.66% | 2,210,237,613 |
| 2015-07-17 | 2015-07-15 | 49.534 | 44,670,432 | +118,050 | 8.67% | 2,212,696,273 |
| 2015-07-16 | 2015-07-14 | 50.166 | 44,552,382 | +61,235 | 8.64% | 2,235,021,346 |
| 2015-07-15 | 2015-07-13 | 51.431 | 44,491,147 | +38,428 | 8.63% | 2,288,217,054 |
| 2015-07-14 | 2015-07-10 | 50.377 | 44,452,719 | -24,294 | 8.63% | 2,239,391,476 |
| 2015-07-13 | 2015-07-09 | 49.745 | 44,477,013 | +228,896 | 8.63% | 2,212,490,454 |
| 2015-07-10 | 2015-07-08 | 44.370 | 44,248,117 | -553,160 | 8.59% | 1,963,272,953 |
| 2015-07-09 | 2015-07-07 | 48.374 | 44,801,277 | -137,827 | 8.69% | 2,167,239,326 |
| 2015-07-08 | 2015-07-06 | 50.166 | 44,939,104 | +37,005 | 8.72% | 2,254,421,698 |
| 2015-07-07 | 2015-07-03 | 52.590 | 44,902,099 | +27,888 | 8.71% | 2,361,407,741 |
| 2015-07-06 | 2015-07-02 | 53.644 | 44,874,211 | -128,165 | 8.71% | 2,407,234,516 |
| 2015-07-03 | 2015-06-30 | 55.436 | 45,002,376 | -28,878 | 8.73% | 2,494,738,228 |
| 2015-07-02 | 2015-06-29 | 54.382 | 45,031,254 | +34,349 | 8.74% | 2,448,880,182 |
| 2015-06-30 | 2015-06-26 | 54.909 | 44,996,905 | +19,113 | 8.73% | 2,470,723,580 |
| 2015-06-29 | 2015-06-25 | 56.595 | 44,977,792 | -36,531 | 8.73% | 2,545,518,228 |
| 2015-06-26 | 2015-06-24 | 57.965 | 45,014,323 | +2,989 | 8.73% | 2,609,259,097 |
| 2015-06-25 | 2015-06-23 | 57.438 | 45,011,334 | -23,369 | 8.73% | 2,585,366,877 |
| 2015-06-24 | 2015-06-22 | 56.595 | 45,034,703 | +55,660 | 8.74% | 2,548,739,106 |
| 2015-06-23 | 2015-06-19 | 56.384 | 44,979,043 | +49,577 | 8.73% | 2,536,108,250 |
| 2015-06-22 | 2015-06-18 | 56.806 | 44,929,466 | -13,161 | 8.72% | 2,552,253,547 |
| 2015-06-19 | 2015-06-17 | 56.595 | 44,942,627 | -193,729 | 8.72% | 2,543,528,065 |
| 2015-06-18 | 2015-06-16 | 56.700 | 45,136,356 | +412,748 | 8.76% | 2,559,249,127 |
| 2015-06-17 | 2015-06-15 | 58.176 | 44,723,608 | -50,763 | 8.68% | 2,601,834,714 |
| 2015-06-16 | 2015-06-12 | 59.230 | 44,774,371 | +71,638 | 8.69% | 2,651,976,083 |
| 2015-06-15 | 2015-06-11 | 59.019 | 44,702,733 | +396,049 | 8.67% | 2,638,310,442 |
| 2015-06-12 | 2015-06-10 | 57.017 | 44,306,684 | +55,357 | 8.60% | 2,526,214,984 |
| 2015-06-11 | 2015-06-09 | 57.122 | 44,251,327 | +16,108 | 8.59% | 2,527,722,412 |
| 2015-06-10 | 2015-06-08 | 58.914 | 44,235,219 | -232,697 | 8.58% | 2,606,056,238 |
| 2015-06-09 | 2015-06-05 | 60.073 | 44,467,916 | -390,687 | 8.63% | 2,671,316,989 |
| 2015-06-08 | 2015-06-04 | 59.862 | 44,858,603 | -1,056,174 | 8.70% | 2,685,331,301 |
| 2015-06-05 | 2015-06-03 | 61.127 | 45,914,777 | -644,009 | 8.91% | 2,806,624,208 |
| 2015-06-04 | 2015-06-02 | 63.460 | 46,558,786 | -672,756 | 9.03% | 2,954,622,367 |
| 2015-06-03 | 2015-06-01 | 65.279 | 47,231,542 | +610,309 | 9.17% | 3,083,241,903 |
| 2015-06-02 | 2015-05-29 | 63.888 | 46,621,233 | +767,518 | 9.19% | 2,978,541,987 |
| 2015-06-01 | 2015-05-28 | 62.925 | 45,853,715 | +419,406 | 9.03% | 2,885,343,302 |
| 2015-05-29 | 2015-05-27 | 63.888 | 45,434,309 | +78,785 | 8.95% | 2,902,711,668 |
| 2015-05-28 | 2015-05-26 | 64.958 | 45,355,524 | -588,112 | 8.94% | 2,946,215,568 |
| 2015-05-27 | 2015-05-22 | 62.818 | 45,943,636 | -95,780 | 9.05% | 2,886,084,908 |
| 2015-05-26 | 2015-05-21 | 61.748 | 46,039,416 | -204,630 | 9.07% | 2,842,832,419 |
| 2015-05-22 | 2015-05-20 | 62.497 | 46,244,046 | -25,744 | 9.11% | 2,890,109,595 |
| 2015-05-21 | 2015-05-19 | 63.674 | 46,269,790 | -191,476 | 9.12% | 2,946,185,816 |
| 2015-05-20 | 2015-05-18 | 62.390 | 46,461,266 | +76,227 | 9.16% | 2,898,713,108 |
| 2015-05-19 | 2015-05-15 | 62.925 | 46,385,039 | +37,798 | 9.14% | 2,918,776,845 |
| 2015-05-18 | 2015-05-14 | 62.604 | 46,347,241 | -58,483 | 9.13% | 2,901,518,824 |
| 2015-05-15 | 2015-05-13 | 63.460 | 46,405,724 | -154,721 | 9.15% | 2,944,909,047 |
| 2015-05-14 | 2015-05-12 | 63.888 | 46,560,445 | +115,536 | 9.18% | 2,974,658,357 |
| 2015-05-13 | 2015-05-11 | 65.065 | 46,444,909 | +134,095 | 9.15% | 3,021,950,427 |
| 2015-05-12 | 2015-05-08 | 63.781 | 46,310,814 | -2,986 | 9.13% | 2,953,753,944 |
| 2015-05-11 | 2015-05-07 | 62.711 | 46,313,800 | -39,014 | 9.13% | 2,904,381,569 |
| 2015-05-08 | 2015-05-06 | 65.386 | 46,352,814 | +153,225 | 9.14% | 3,030,839,614 |
| 2015-05-07 | 2015-05-05 | 66.885 | 46,199,589 | -100,772 | 9.10% | 3,090,037,639 |
| 2015-05-06 | 2015-05-04 | 67.955 | 46,300,361 | -62,329 | 9.12% | 3,146,326,170 |
| 2015-05-05 | 2015-04-30 | 66.349 | 46,362,690 | -63,026 | 9.14% | 3,076,139,000 |
| 2015-05-04 | 2015-04-29 | 66.885 | 46,425,716 | -20,091 | 9.15% | 3,105,162,036 |
| 2015-04-30 | 2015-04-28 | 66.670 | 46,445,807 | -179,221 | 9.15% | 3,096,564,995 |
| 2015-04-29 | 2015-04-27 | 67.313 | 46,625,028 | -209,205 | 9.22% | 3,138,451,280 |
| 2015-04-28 | 2015-04-24 | 67.099 | 46,834,233 | -366,225 | 9.26% | 3,142,509,456 |
| 2015-04-27 | 2015-04-23 | 66.349 | 47,200,458 | -140,624 | 9.33% | 3,131,724,446 |
| 2015-04-24 | 2015-04-22 | 69.988 | 47,341,082 | +286,261 | 9.36% | 3,313,306,162 |
| 2015-04-23 | 2015-04-21 | 63.139 | 47,054,821 | +229,950 | 9.30% | 2,970,994,019 |
| 2015-04-22 | 2015-04-20 | 59.715 | 46,824,871 | -90,848 | 9.26% | 2,796,124,009 |
| 2015-04-21 | 2015-04-17 | 62.283 | 46,915,719 | +268,936 | 9.27% | 2,922,045,682 |
| 2015-04-20 | 2015-04-16 | 62.818 | 46,646,783 | -108,220 | 9.22% | 2,930,255,160 |
| 2015-04-17 | 2015-04-15 | 62.176 | 46,755,003 | +44,672 | 9.24% | 2,907,032,330 |
| 2015-04-16 | 2015-04-14 | 62.925 | 46,710,331 | +39,714 | 9.23% | 2,939,245,832 |
| 2015-04-15 | 2015-04-13 | 64.530 | 46,670,617 | +130,498 | 9.23% | 3,011,663,841 |
| 2015-04-14 | 2015-04-10 | 60.892 | 46,540,119 | +44,658 | 9.20% | 2,833,905,708 |
| 2015-04-13 | 2015-04-09 | 61.534 | 46,495,461 | +688,734 | 9.19% | 2,861,040,746 |
| 2015-04-10 | 2015-04-08 | 63.353 | 45,806,727 | +972,892 | 9.05% | 2,901,994,656 |
| 2015-04-09 | 2015-04-02 | 54.150 | 44,833,835 | +227,584 | 8.86% | 2,427,739,286 |
| 2015-04-08 | 2015-04-01 | 51.581 | 44,606,251 | +294,351 | 8.82% | 2,300,850,507 |
| 2015-04-02 | 2015-03-31 | 51.153 | 44,311,900 | +537,347 | 8.76% | 2,266,699,291 |
| 2015-04-01 | 2015-03-30 | 51.153 | 43,774,553 | -22,037 | 8.65% | 2,239,212,226 |
| 2015-03-31 | 2015-03-27 | 50.511 | 43,796,590 | +29,435 | 8.66% | 2,212,218,075 |
| 2015-03-30 | 2015-03-26 | 49.655 | 43,767,155 | -19,882 | 8.65% | 2,173,261,256 |
| 2015-03-27 | 2015-03-25 | 50.404 | 43,787,037 | -46,722 | 8.66% | 2,207,049,661 |
| 2015-03-26 | 2015-03-24 | 50.190 | 43,833,759 | -16,870 | 8.66% | 2,200,022,885 |
| 2015-03-25 | 2015-03-23 | 49.762 | 43,850,629 | -884 | 8.67% | 2,182,098,850 |
| 2015-03-24 | 2015-03-20 | 48.906 | 43,851,513 | +148,069 | 8.67% | 2,144,600,597 |
| 2015-03-23 | 2015-03-19 | 49.441 | 43,703,444 | +29,949 | 8.64% | 2,160,743,813 |
| 2015-03-20 | 2015-03-18 | 48.799 | 43,673,495 | +185,723 | 8.63% | 2,131,220,725 |
| 2015-03-19 | 2015-03-17 | 48.799 | 43,487,772 | +66,536 | 8.60% | 2,122,157,638 |
| 2015-03-18 | 2015-03-16 | 48.585 | 43,421,236 | -28,378 | 8.58% | 2,109,617,282 |
| 2015-03-17 | 2015-03-13 | 48.692 | 43,449,614 | -33,565 | 8.59% | 2,115,645,796 |
| 2015-03-16 | 2015-03-12 | 48.478 | 43,483,179 | -32,578 | 8.60% | 2,107,973,415 |
| 2015-03-13 | 2015-03-11 | 48.692 | 43,515,757 | -71,565 | 8.60% | 2,118,866,427 |
| 2015-03-12 | 2015-03-10 | 48.692 | 43,587,322 | +52,550 | 8.62% | 2,122,351,065 |
| 2015-03-11 | 2015-03-09 | 48.692 | 43,534,772 | -30,314 | 8.61% | 2,119,792,304 |
| 2015-03-10 | 2015-03-06 | 49.227 | 43,565,086 | +4,887 | 8.61% | 2,144,578,993 |
| 2015-03-09 | 2015-03-05 | 49.334 | 43,560,199 | +14,951 | 8.61% | 2,149,000,026 |
| 2015-03-06 | 2015-03-04 | 49.762 | 43,545,248 | -63,075 | 8.61% | 2,166,902,454 |
| 2015-03-05 | 2015-03-03 | 50.083 | 43,608,323 | -25,878 | 8.62% | 2,184,041,463 |
| 2015-03-04 | 2015-03-02 | 50.618 | 43,634,201 | +66,345 | 8.63% | 2,208,685,137 |
| 2015-03-03 | 2015-02-27 | 50.297 | 43,567,856 | -120,122 | 8.61% | 2,191,339,598 |
| 2015-03-02 | 2015-02-26 | 50.297 | 43,687,978 | +54,789 | 8.64% | 2,197,381,394 |
| 2015-02-27 | 2015-02-25 | 50.404 | 43,633,189 | +100,272 | 8.62% | 2,199,295,079 |
| 2015-02-26 | 2015-02-24 | 50.083 | 43,532,917 | +57,753 | 8.61% | 2,180,264,894 |
| 2015-02-25 | 2015-02-23 | 50.083 | 43,475,164 | -3,738 | 8.59% | 2,177,372,443 |
| 2015-02-24 | 2015-02-18 | 49.762 | 43,478,902 | -46,672 | 8.59% | 2,163,600,938 |
| 2015-02-23 | 2015-02-16 | 50.083 | 43,525,574 | -264,107 | 8.60% | 2,179,897,134 |
| 2015-02-17 | 2015-02-13 | 48.906 | 43,789,681 | -169,570 | 8.66% | 2,141,576,643 |
| 2015-02-16 | 2015-02-12 | 49.013 | 43,959,251 | -24,763 | 8.69% | 2,154,573,938 |
| 2015-02-13 | 2015-02-11 | 48.692 | 43,984,014 | -233,325 | 8.69% | 2,141,666,767 |
| 2015-02-12 | 2015-02-10 | 48.799 | 44,217,339 | -94,379 | 8.74% | 2,157,759,742 |
| 2015-02-11 | 2015-02-09 | 48.799 | 44,311,718 | -185,021 | 8.76% | 2,162,365,338 |
| 2015-02-10 | 2015-02-06 | 49.334 | 44,496,739 | +64,477 | 8.80% | 2,195,203,315 |
| 2015-02-09 | 2015-02-05 | 49.655 | 44,432,262 | +25,617 | 8.78% | 2,206,287,193 |
| 2015-02-06 | 2015-02-04 | 49.334 | 44,406,645 | +167,078 | 8.78% | 2,190,758,615 |
| 2015-02-05 | 2015-02-03 | 49.227 | 44,239,567 | +94,847 | 8.74% | 2,177,781,677 |
| 2015-02-04 | 2015-02-02 | 49.013 | 44,144,720 | +127,707 | 8.73% | 2,163,664,326 |
| 2015-02-03 | 2015-01-30 | 49.120 | 44,017,013 | -83,633 | 8.70% | 2,162,115,517 |
| 2015-02-02 | 2015-01-29 | 49.334 | 44,100,646 | -80,283 | 8.72% | 2,175,662,452 |
| 2015-01-30 | 2015-01-28 | 49.120 | 44,180,929 | -102,789 | 8.73% | 2,170,167,070 |
| 2015-01-29 | 2015-01-27 | 49.227 | 44,283,718 | -34,889 | 8.75% | 2,179,955,098 |
| 2015-01-28 | 2015-01-26 | 49.655 | 44,318,607 | -12,802 | 8.76% | 2,200,643,646 |
| 2015-01-27 | 2015-01-23 | 50.190 | 44,331,409 | +71,984 | 8.76% | 2,225,000,012 |
| 2015-01-26 | 2015-01-22 | 49.976 | 44,259,425 | +200,766 | 8.75% | 2,211,914,258 |
| 2015-01-23 | 2015-01-21 | 50.083 | 44,058,659 | +90,501 | 8.71% | 2,206,595,701 |
| 2015-01-22 | 2015-01-20 | 49.334 | 43,968,158 | -38,779 | 8.69% | 2,169,126,286 |
| 2015-01-21 | 2015-01-19 | 48.692 | 44,006,937 | -6,559 | 8.70% | 2,142,782,932 |
| 2015-01-20 | 2015-01-16 | 49.441 | 44,013,496 | +136,430 | 8.70% | 2,176,073,107 |
| 2015-01-19 | 2015-01-15 | 49.762 | 43,877,066 | +112,369 | 8.67% | 2,183,414,410 |
| 2015-01-16 | 2015-01-14 | 50.297 | 43,764,697 | +193,710 | 8.65% | 2,201,240,142 |
| 2015-01-15 | 2015-01-13 | 50.083 | 43,570,987 | +61,674 | 8.61% | 2,182,171,559 |
| 2015-01-14 | 2015-01-12 | 50.297 | 43,509,313 | -46,208 | 8.60% | 2,188,395,051 |
| 2015-01-13 | 2015-01-09 | 50.618 | 43,555,521 | +147,175 | 8.61% | 2,204,702,497 |
| 2015-01-12 | 2015-01-08 | 50.832 | 43,408,346 | +137,364 | 8.58% | 2,206,543,471 |
| 2015-01-09 | 2015-01-07 | 50.618 | 43,270,982 | +142,193 | 8.55% | 2,190,299,642 |
| 2015-01-08 | 2015-01-06 | 51.260 | 43,128,789 | +18,689 | 8.53% | 2,210,794,714 |
| 2015-01-07 | 2015-01-05 | 51.688 | 43,110,100 | -241,101 | 8.52% | 2,228,290,461 |
| 2015-01-06 | 2015-01-02 | 51.153 | 43,351,201 | +234,271 | 8.57% | 2,217,556,380 |
| 2015-01-05 | 2014-12-31 | 49.762 | 43,116,930 | -129,950 | 8.52% | 2,145,588,456 |
| 2015-01-02 | 2014-12-29 | 49.441 | 43,246,880 | -18,222 | 8.55% | 2,138,170,813 |
| 2014-12-30 | 2014-12-24 | 49.120 | 43,265,102 | -39,308 | 8.55% | 2,125,181,651 |
| 2014-12-29 | 2014-12-22 | 48.906 | 43,304,410 | -2,803 | 8.56% | 2,117,843,996 |
| 2014-12-23 | 2014-12-19 | 48.264 | 43,307,213 | -8,796 | 8.56% | 2,090,173,888 |
| 2014-12-22 | 2014-12-18 | 48.799 | 43,316,009 | +5,653 | 8.56% | 2,113,775,783 |
| 2014-12-19 | 2014-12-17 | 48.692 | 43,310,356 | -82,474 | 8.56% | 2,108,865,055 |
| 2014-12-18 | 2014-12-16 | 48.799 | 43,392,830 | -116,338 | 8.58% | 2,117,524,568 |
| 2014-12-17 | 2014-12-15 | 49.013 | 43,509,168 | -202,308 | 8.60% | 2,132,514,028 |
| 2014-12-16 | 2014-12-12 | 49.548 | 43,711,476 | +4,205 | 8.64% | 2,165,818,717 |
| 2014-12-15 | 2014-12-11 | 49.548 | 43,707,271 | -237,396 | 8.64% | 2,165,610,368 |
| 2014-12-12 | 2014-12-10 | 50.083 | 43,944,667 | -5,607 | 8.69% | 2,200,886,625 |
| 2014-12-11 | 2014-12-09 | 50.297 | 43,950,274 | +114,379 | 8.69% | 2,210,574,139 |
| 2014-12-10 | 2014-12-08 | 50.618 | 43,835,895 | +111,618 | 8.67% | 2,218,894,527 |
| 2014-12-09 | 2014-12-05 | 50.832 | 43,724,277 | +275,194 | 8.64% | 2,222,602,951 |
| 2014-12-08 | 2014-12-04 | 50.725 | 43,449,083 | -69,070 | 8.59% | 2,203,964,510 |
| 2014-12-05 | 2014-12-03 | 50.297 | 43,518,153 | +3,786 | 8.60% | 2,188,839,678 |
| 2014-12-04 | 2014-12-02 | 50.725 | 43,514,367 | +43,452 | 8.60% | 2,207,276,055 |
| 2014-12-03 | 2014-12-01 | 50.083 | 43,470,915 | +21,960 | 8.59% | 2,177,159,640 |
| 2014-12-02 | 2014-11-28 | 51.153 | 43,448,955 | -58,606 | 8.59% | 2,222,556,819 |
| 2014-12-01 | 2014-11-27 | 51.474 | 43,507,561 | -12,057 | 8.60% | 2,239,522,625 |
| 2014-11-28 | 2014-11-26 | 52.437 | 43,519,618 | +46,255 | 8.60% | 2,282,058,613 |
| 2014-11-27 | 2014-11-25 | 52.116 | 43,473,363 | -112,509 | 8.59% | 2,265,676,181 |
| 2014-11-26 | 2014-11-24 | 51.474 | 43,585,872 | -66,281 | 8.62% | 2,243,553,631 |
| 2014-11-25 | 2014-11-21 | 50.618 | 43,652,153 | -150,811 | 8.63% | 2,209,593,835 |
| 2014-11-24 | 2014-11-20 | 50.083 | 43,802,964 | -164,531 | 8.66% | 2,193,789,694 |
| 2014-11-21 | 2014-11-19 | 50.190 | 43,967,495 | -1,869 | 8.69% | 2,206,735,114 |
| 2014-11-20 | 2014-11-18 | 50.832 | 43,969,364 | -95,612 | 8.69% | 2,235,061,273 |
| 2014-11-19 | 2014-11-17 | 51.795 | 44,064,976 | +9,345 | 8.71% | 2,282,362,062 |
| 2014-11-18 | 2014-11-14 | 51.795 | 44,055,631 | -60,158 | 8.71% | 2,281,878,034 |
| 2014-11-17 | 2014-11-13 | 51.367 | 44,115,789 | -55,600 | 8.72% | 2,266,109,693 |
| 2014-11-14 | 2014-11-12 | 50.939 | 44,171,389 | -101,909 | 8.73% | 2,250,057,668 |
| 2014-11-13 | 2014-11-11 | 51.046 | 44,273,298 | -3,270 | 8.75% | 2,259,986,754 |
| 2014-11-12 | 2014-11-10 | 51.046 | 44,276,568 | +58,403 | 8.75% | 2,260,153,676 |
| 2014-11-11 | 2014-11-07 | 50.939 | 44,218,165 | +27,098 | 8.74% | 2,252,440,403 |
| 2014-11-10 | 2014-11-06 | 50.832 | 44,191,067 | -20,557 | 8.74% | 2,246,330,933 |
| 2014-11-07 | 2014-11-05 | 50.939 | 44,211,624 | +71,485 | 8.74% | 2,252,107,209 |
| 2014-11-06 | 2014-11-04 | 51.260 | 44,140,139 | +12,148 | 8.73% | 2,262,636,819 |
| 2014-11-05 | 2014-11-03 | 50.832 | 44,127,991 | +36,443 | 8.72% | 2,243,124,638 |
| 2014-11-04 | 2014-10-31 | 51.153 | 44,091,548 | -467 | 8.72% | 2,255,427,562 |
| 2014-11-03 | 2014-10-30 | 50.297 | 44,092,015 | +49,993 | 8.72% | 2,217,703,309 |
| 2014-10-31 | 2014-10-29 | 50.618 | 44,042,022 | +67,747 | 8.71% | 2,229,328,306 |
| 2014-10-30 | 2014-10-28 | 49.762 | 43,974,275 | -216,698 | 8.69% | 2,188,251,733 |
| 2014-10-29 | 2014-10-27 | 49.655 | 44,190,973 | +23,735 | 8.74% | 2,194,305,970 |
| 2014-10-28 | 2014-10-24 | 50.190 | 44,167,238 | -11,354 | 8.73% | 2,216,760,245 |
| 2014-10-27 | 2014-10-23 | 49.655 | 44,178,592 | -22,426 | 8.73% | 2,193,691,191 |
| 2014-10-24 | 2014-10-22 | 50.832 | 44,201,018 | -32,706 | 8.74% | 2,246,836,765 |
| 2014-10-23 | 2014-10-21 | 49.655 | 44,233,724 | +32,706 | 8.74% | 2,196,428,774 |
| 2014-10-22 | 2014-10-20 | 49.548 | 44,201,018 | +1,913 | 8.74% | 2,190,074,573 |
| 2014-10-21 | 2014-10-17 | 49.762 | 44,199,105 | +93,592 | 8.74% | 2,199,439,743 |
| 2014-10-20 | 2014-10-16 | 49.227 | 44,105,513 | -88,882 | 8.72% | 2,171,182,599 |
| 2014-10-17 | 2014-10-15 | 49.869 | 44,194,395 | -41,582 | 8.74% | 2,203,934,837 |
| 2014-10-16 | 2014-10-14 | 49.976 | 44,235,977 | -9,812 | 8.74% | 2,210,742,418 |
| 2014-10-15 | 2014-10-13 | 49.655 | 44,245,789 | +61,682 | 8.75% | 2,197,027,862 |
| 2014-10-14 | 2014-10-10 | 50.297 | 44,184,107 | -29,622 | 8.73% | 2,222,335,276 |
| 2014-10-13 | 2014-10-09 | 50.832 | 44,213,729 | +10,466 | 8.74% | 2,247,482,893 |
| 2014-10-10 | 2014-10-08 | 50.404 | 44,203,263 | -83,166 | 8.74% | 2,228,029,191 |
| 2014-10-09 | 2014-10-07 | 51.260 | 44,286,429 | +62,141 | 8.75% | 2,270,135,689 |
| 2014-10-08 | 2014-10-06 | 51.260 | 44,224,288 | -45,321 | 8.74% | 2,266,950,322 |
| 2014-10-07 | 2014-10-03 | 49.976 | 44,269,609 | -1,657,381 | 8.75% | 2,212,423,215 |
| 2014-10-06 | 2014-09-30 | 49.227 | 45,926,990 | -22,894 | 9.08% | 2,260,848,468 |
| 2014-10-03 | 2014-09-29 | 50.083 | 45,949,884 | +62,127 | 9.08% | 2,301,314,175 |
| 2014-09-30 | 2014-09-26 | 51.367 | 45,887,757 | +1,869 | 9.07% | 2,357,130,934 |
| 2014-09-29 | 2014-09-25 | 51.688 | 45,885,888 | +273,520 | 9.07% | 2,371,766,397 |
| 2014-09-26 | 2014-09-24 | 51.474 | 45,612,368 | +62,600 | 9.02% | 2,347,866,158 |
| 2014-09-25 | 2014-09-23 | 50.511 | 45,549,768 | -541,745 | 9.00% | 2,300,773,190 |
| 2014-09-24 | 2014-09-22 | 51.153 | 46,091,513 | -27,702 | 9.11% | 2,357,732,344 |
| 2014-09-23 | 2014-09-19 | 51.581 | 46,119,215 | -55,413 | 9.12% | 2,378,891,228 |
| 2014-09-22 | 2014-09-18 | 51.153 | 46,174,628 | -240,558 | 9.13% | 2,361,983,949 |
| 2014-09-19 | 2014-09-17 | 51.688 | 46,415,186 | -7,195 | 9.17% | 2,399,124,943 |
| 2014-09-18 | 2014-09-16 | 51.795 | 46,422,381 | -28,968 | 9.18% | 2,404,464,743 |
| 2014-09-17 | 2014-09-15 | 52.544 | 46,451,349 | -416,441 | 9.18% | 2,440,762,169 |
| 2014-09-16 | 2014-09-12 | 54.916 | 46,867,790 | -88,306 | 9.26% | 2,573,807,069 |
| 2014-09-15 | 2014-09-11 | 55.570 | 46,956,096 | +854,104 | 9.28% | 2,609,354,803 |
| 2014-09-12 | 2014-09-10 | 55.897 | 46,101,992 | +329,174 | 9.28% | 2,576,962,115 |
| 2014-09-11 | 2014-09-08 | 56.115 | 45,772,818 | -476,776 | 9.21% | 2,568,537,184 |
| 2014-09-10 | 2014-09-05 | 56.115 | 46,249,594 | +24,779 | 9.31% | 2,595,291,422 |
| 2014-09-08 | 2014-09-04 | 56.442 | 46,224,815 | -121,677 | 9.30% | 2,609,011,054 |
| 2014-09-05 | 2014-09-03 | 56.987 | 46,346,492 | -95,791 | 9.33% | 2,641,128,515 |
| 2014-09-04 | 2014-09-02 | 56.551 | 46,442,283 | -16,650 | 9.35% | 2,626,345,732 |
| 2014-09-03 | 2014-09-01 | 57.640 | 46,458,933 | -112,238 | 9.35% | 2,677,909,408 |
| 2014-09-02 | 2014-08-29 | 56.333 | 46,571,171 | +16,060 | 9.37% | 2,623,485,564 |
| 2014-09-01 | 2014-08-28 | 56.224 | 46,555,111 | -20,067 | 9.37% | 2,617,508,169 |
| 2014-08-29 | 2014-08-27 | 56.987 | 46,575,178 | +22,944 | 9.37% | 2,654,160,551 |
| 2014-08-28 | 2014-08-26 | 57.858 | 46,552,234 | +42,079 | 9.37% | 2,693,432,064 |
| 2014-08-27 | 2014-08-25 | 58.076 | 46,510,155 | -26,386 | 9.36% | 2,701,133,030 |
| 2014-08-26 | 2014-08-22 | 58.512 | 46,536,541 | -47,631 | 9.37% | 2,722,948,096 |
| 2014-08-25 | 2014-08-21 | 58.403 | 46,584,172 | +24,779 | 9.38% | 2,720,659,226 |
| 2014-08-22 | 2014-08-20 | 58.294 | 46,559,393 | +60,572 | 9.37% | 2,714,138,899 |
| 2014-08-21 | 2014-08-19 | 58.403 | 46,498,821 | +20,650 | 9.36% | 2,715,674,464 |
| 2014-08-20 | 2014-08-18 | 58.621 | 46,478,171 | -45,899 | 9.35% | 2,724,597,054 |
| 2014-08-19 | 2014-08-15 | 58.185 | 46,524,070 | +80,522 | 9.36% | 2,707,010,468 |
| 2014-08-18 | 2014-08-14 | 57.205 | 46,443,548 | +107,825 | 9.35% | 2,656,780,474 |
| 2014-08-15 | 2014-08-13 | 56.551 | 46,335,723 | -30,970 | 9.33% | 2,620,319,685 |
| 2014-08-14 | 2014-08-12 | 55.897 | 46,366,693 | +44,226 | 9.33% | 2,591,758,101 |
| 2014-08-13 | 2014-08-11 | 56.006 | 46,322,467 | +37,531 | 9.32% | 2,594,333,342 |
| 2014-08-12 | 2014-08-08 | 55.025 | 46,284,936 | +6,863 | 9.32% | 2,546,842,118 |
| 2014-08-11 | 2014-08-07 | 55.461 | 46,278,073 | -34,989 | 9.31% | 2,566,634,495 |
| 2014-08-08 | 2014-08-06 | 55.788 | 46,313,062 | -42,463 | 9.32% | 2,583,713,974 |
| 2014-08-07 | 2014-08-05 | 55.461 | 46,355,525 | +9,751 | 9.33% | 2,570,930,071 |
| 2014-08-06 | 2014-08-04 | 55.788 | 46,345,774 | +19,846 | 9.33% | 2,585,538,911 |
| 2014-08-05 | 2014-08-01 | 55.243 | 46,325,928 | -11,634 | 9.32% | 2,559,193,151 |
| 2014-08-04 | 2014-07-31 | 56.442 | 46,337,562 | -165,304 | 9.33% | 2,615,374,696 |
| 2014-08-01 | 2014-07-30 | 56.115 | 46,502,866 | +10,555 | 9.36% | 2,609,503,756 |
| 2014-07-31 | 2014-07-29 | 56.987 | 46,492,311 | -7,297 | 9.36% | 2,649,438,243 |
| 2014-07-30 | 2014-07-28 | 56.878 | 46,499,608 | +6,884 | 9.36% | 2,644,787,431 |
| 2014-07-29 | 2014-07-25 | 57.313 | 46,492,724 | +103,819 | 9.36% | 2,664,659,456 |
| 2014-07-28 | 2014-07-24 | 55.897 | 46,388,905 | -900,404 | 9.34% | 2,592,999,685 |
| 2014-07-25 | 2014-07-23 | 55.243 | 47,289,309 | +8,189 | 9.52% | 2,612,413,414 |
| 2014-07-24 | 2014-07-22 | 55.352 | 47,281,120 | -78,010 | 9.52% | 2,617,112,824 |
| 2014-07-23 | 2014-07-21 | 54.698 | 47,359,130 | -8,705 | 9.53% | 2,590,469,066 |
| 2014-07-22 | 2014-07-18 | 55.134 | 47,367,835 | -17,896 | 9.53% | 2,611,590,197 |
| 2014-07-21 | 2014-07-17 | 54.916 | 47,385,731 | -55,791 | 9.54% | 2,602,250,489 |
| 2014-07-18 | 2014-07-16 | 54.154 | 47,441,522 | +60,535 | 9.55% | 2,569,129,405 |
| 2014-07-17 | 2014-07-15 | 53.391 | 47,380,987 | +1,317 | 9.54% | 2,529,712,467 |
| 2014-07-16 | 2014-07-14 | 52.955 | 47,379,670 | -18,369 | 9.54% | 2,508,992,011 |
| 2014-07-15 | 2014-07-11 | 53.173 | 47,398,039 | -17,664 | 9.54% | 2,520,293,815 |
| 2014-07-14 | 2014-07-10 | 53.173 | 47,415,703 | -111,984 | 9.54% | 2,521,233,062 |
| 2014-07-11 | 2014-07-09 | 52.519 | 47,527,687 | -1,377 | 9.57% | 2,496,115,604 |
| 2014-07-10 | 2014-07-08 | 52.519 | 47,529,064 | -13,465 | 9.57% | 2,496,187,923 |
| 2014-07-09 | 2014-07-07 | 52.737 | 47,542,529 | +459,263 | 9.57% | 2,507,255,654 |
| 2014-07-08 | 2014-07-04 | 53.282 | 47,083,266 | -40,511 | 9.48% | 2,508,686,643 |
| 2014-07-07 | 2014-07-03 | 53.173 | 47,123,777 | +78,790 | 9.48% | 2,505,710,494 |
| 2014-07-04 | 2014-07-02 | 51.974 | 47,044,987 | +2,068 | 9.47% | 2,445,134,253 |
| 2014-07-03 | 2014-06-30 | 51.430 | 47,042,919 | -116,120 | 9.47% | 2,419,397,558 |
| 2014-07-02 | 2014-06-27 | 50.776 | 47,159,039 | -38,087 | 9.49% | 2,394,538,592 |
| 2014-06-30 | 2014-06-26 | 51.430 | 47,197,126 | +47,381 | 9.50% | 2,427,328,360 |
| 2014-06-27 | 2014-06-25 | 50.122 | 47,149,745 | +5,455 | 9.49% | 2,363,241,789 |
| 2014-06-26 | 2014-06-24 | 49.795 | 47,144,290 | +82,559 | 9.49% | 2,347,557,710 |
| 2014-06-25 | 2014-06-23 | 50.340 | 47,061,731 | +62,223 | 9.47% | 2,369,086,131 |
| 2014-06-24 | 2014-06-20 | 51.321 | 46,999,508 | +74,621 | 9.46% | 2,412,043,837 |
| 2014-06-23 | 2014-06-19 | 51.539 | 46,924,887 | -186,306 | 9.44% | 2,418,440,204 |
| 2014-06-20 | 2014-06-18 | 52.301 | 47,111,193 | +8,719 | 9.48% | 2,463,975,113 |
| 2014-06-19 | 2014-06-17 | 52.083 | 47,102,474 | +50,181 | 9.48% | 2,453,254,436 |
| 2014-06-18 | 2014-06-16 | 53.173 | 47,052,293 | +27,533 | 9.47% | 2,501,909,478 |
| 2014-06-17 | 2014-06-13 | 53.282 | 47,024,760 | +108,295 | 9.46% | 2,505,569,331 |
| 2014-06-16 | 2014-06-12 | 53.391 | 46,916,465 | +872 | 9.44% | 2,504,911,230 |
| 2014-06-13 | 2014-06-11 | 52.955 | 46,915,593 | +693,827 | 9.44% | 2,484,416,798 |
| 2014-06-12 | 2014-06-10 | 53.718 | 46,221,766 | +11,930 | 9.30% | 2,482,929,746 |
| 2014-06-11 | 2014-06-09 | 52.410 | 46,209,836 | -69,277 | 9.30% | 2,421,868,069 |
| 2014-06-10 | 2014-06-06 | 52.301 | 46,279,113 | -50,477 | 9.31% | 2,420,456,275 |
| 2014-06-09 | 2014-06-05 | 53.500 | 46,329,590 | -123,897 | 9.32% | 2,478,625,576 |
| 2014-06-06 | 2014-06-04 | 52.628 | 46,453,487 | -59,655 | 9.35% | 2,444,761,108 |
| 2014-06-05 | 2014-06-03 | 53.064 | 46,513,142 | -79,154 | 9.36% | 2,468,173,109 |
| 2014-06-04 | 2014-05-30 | 52.192 | 46,592,296 | -255,774 | 9.38% | 2,431,759,401 |
| 2014-06-03 | 2014-05-29 | 54.281 | 46,848,070 | -33,039 | 9.43% | 2,542,957,854 |
| 2014-05-30 | 2014-05-28 | 54.170 | 46,881,109 | +792,449 | 9.44% | 2,539,547,253 |
| 2014-05-29 | 2014-05-27 | 53.726 | 46,088,660 | +164,509 | 9.45% | 2,476,156,230 |
| 2014-05-28 | 2014-05-26 | 53.615 | 45,924,151 | -618,446 | 9.42% | 2,462,220,067 |
| 2014-05-27 | 2014-05-23 | 53.726 | 46,542,597 | -90,988 | 9.54% | 2,500,544,419 |
| 2014-05-26 | 2014-05-22 | 53.837 | 46,633,585 | +467,551 | 9.56% | 2,510,609,348 |
| 2014-05-23 | 2014-05-21 | 52.727 | 46,166,034 | -96,393 | 9.47% | 2,434,191,694 |
| 2014-05-22 | 2014-05-20 | 52.727 | 46,262,427 | -103,149 | 9.49% | 2,439,274,197 |
| 2014-05-21 | 2014-05-19 | 52.283 | 46,365,576 | -688,264 | 9.51% | 2,424,125,868 |
| 2014-05-20 | 2014-05-16 | 52.283 | 47,053,840 | +24,495 | 9.65% | 2,460,110,292 |
| 2014-05-19 | 2014-05-15 | 52.394 | 47,029,345 | +606,901 | 9.64% | 2,464,050,068 |
| 2014-05-16 | 2014-05-14 | 53.393 | 46,422,444 | -362,149 | 9.52% | 2,478,629,857 |
| 2014-05-15 | 2014-05-13 | 52.949 | 46,784,593 | -4,955 | 9.59% | 2,477,192,943 |
| 2014-05-14 | 2014-05-12 | 53.171 | 46,789,548 | +80,223 | 9.59% | 2,487,842,958 |
| 2014-05-13 | 2014-05-09 | 52.616 | 46,709,325 | -116,249 | 9.58% | 2,457,652,820 |
| 2014-05-12 | 2014-05-08 | 53.171 | 46,825,574 | +84,186 | 9.60% | 2,489,758,494 |
| 2014-05-09 | 2014-05-07 | 52.838 | 46,741,388 | -24,684 | 9.58% | 2,469,716,805 |
| 2014-05-08 | 2014-05-05 | 53.837 | 46,766,072 | -1,756 | 9.59% | 2,517,742,042 |
| 2014-05-07 | 2014-05-02 | 53.837 | 46,767,828 | +71,755 | 9.59% | 2,517,836,580 |
| 2014-05-05 | 2014-04-30 | 53.282 | 46,696,073 | -19,280 | 9.57% | 2,488,056,258 |
| 2014-05-02 | 2014-04-29 | 53.615 | 46,715,353 | -81,279 | 9.58% | 2,504,640,305 |
| 2014-04-30 | 2014-04-28 | 53.504 | 46,796,632 | +33,687 | 9.60% | 2,503,803,460 |
| 2014-04-29 | 2014-04-25 | 53.726 | 46,762,945 | -35,034 | 9.59% | 2,512,382,820 |
| 2014-04-28 | 2014-04-24 | 55.058 | 46,797,979 | +72,866 | 9.60% | 2,576,602,205 |
| 2014-04-25 | 2014-04-23 | 55.724 | 46,725,113 | -39,298 | 9.58% | 2,603,710,395 |
| 2014-04-24 | 2014-04-22 | 55.058 | 46,764,411 | +25,225 | 9.59% | 2,574,754,019 |
| 2014-04-23 | 2014-04-17 | 55.613 | 46,739,186 | -56,305 | 9.58% | 2,599,306,362 |
| 2014-04-22 | 2014-04-16 | 55.058 | 46,795,491 | -149,544 | 9.59% | 2,576,465,221 |
| 2014-04-17 | 2014-04-15 | 55.169 | 46,945,035 | -82,159 | 9.63% | 2,589,909,898 |
| 2014-04-16 | 2014-04-14 | 56.168 | 47,027,194 | +23,586 | 9.64% | 2,641,424,383 |
| 2014-04-15 | 2014-04-11 | 56.501 | 47,003,608 | -218,519 | 9.64% | 2,655,752,368 |
| 2014-04-14 | 2014-04-10 | 56.168 | 47,222,127 | +12,569 | 9.68% | 2,652,373,383 |
| 2014-04-11 | 2014-04-09 | 54.725 | 47,209,558 | +168,463 | 9.68% | 2,583,541,565 |
| 2014-04-10 | 2014-04-08 | 56.057 | 47,041,095 | +21,699 | 9.65% | 2,636,983,425 |
| 2014-04-09 | 2014-04-07 | 55.946 | 47,019,396 | +36,485 | 9.64% | 2,630,547,703 |
| 2014-04-08 | 2014-04-04 | 56.390 | 46,982,911 | +124,955 | 9.63% | 2,649,367,676 |
| 2014-04-07 | 2014-04-03 | 56.834 | 46,857,956 | +117,564 | 9.61% | 2,663,127,140 |
| 2014-04-04 | 2014-04-02 | 56.723 | 46,740,392 | +100,562 | 9.58% | 2,651,257,133 |
| 2014-04-03 | 2014-04-01 | 57.611 | 46,639,830 | +154,724 | 9.56% | 2,686,970,609 |
| 2014-04-02 | 2014-03-31 | 57.389 | 46,485,106 | +48,399 | 9.53% | 2,667,736,729 |
| 2014-04-01 | 2014-03-28 | 56.945 | 46,436,707 | +68,191 | 9.52% | 2,644,340,516 |
| 2014-03-31 | 2014-03-27 | 55.835 | 46,368,516 | +234,583 | 9.51% | 2,588,986,472 |
| 2014-03-28 | 2014-03-26 | 56.057 | 46,133,933 | +2,114 | 9.46% | 2,586,130,630 |
| 2014-03-27 | 2014-03-25 | 55.724 | 46,131,819 | +19,866 | 9.46% | 2,570,649,677 |
| 2014-03-26 | 2014-03-24 | 55.946 | 46,111,953 | -16,024 | 9.45% | 2,579,779,886 |
| 2014-03-25 | 2014-03-21 | 56.501 | 46,127,977 | -16,508 | 9.46% | 2,606,278,313 |
| 2014-03-24 | 2014-03-20 | 54.836 | 46,144,485 | -161,596 | 9.46% | 2,530,377,701 |
| 2014-03-21 | 2014-03-19 | 56.057 | 46,306,081 | -39,011 | 9.49% | 2,595,780,733 |
| 2014-03-20 | 2014-03-18 | 56.501 | 46,345,092 | +39,525 | 9.50% | 2,618,545,535 |
| 2014-03-19 | 2014-03-17 | 55.724 | 46,305,567 | +36,485 | 9.49% | 2,580,331,612 |
| 2014-03-18 | 2014-03-14 | 55.502 | 46,269,082 | +19,076 | 9.49% | 2,568,026,416 |
| 2014-03-17 | 2014-03-13 | 58.499 | 46,250,006 | +2,565 | 9.48% | 2,705,583,913 |
| 2014-03-14 | 2014-03-12 | 57.278 | 46,247,441 | +27,694 | 9.48% | 2,648,963,706 |
| 2014-03-13 | 2014-03-11 | 58.166 | 46,219,747 | +87,820 | 9.48% | 2,688,422,059 |
| 2014-03-12 | 2014-03-10 | 57.500 | 46,131,927 | +33,986 | 9.46% | 2,652,588,945 |
| 2014-03-11 | 2014-03-07 | 59.276 | 46,097,941 | +7,050 | 9.45% | 2,732,507,635 |
| 2014-03-10 | 2014-03-06 | 59.942 | 46,090,891 | +91 | 9.45% | 2,762,787,376 |
| 2014-03-07 | 2014-03-05 | 59.276 | 46,090,800 | +55,404 | 9.45% | 2,732,084,344 |
| 2014-03-06 | 2014-03-04 | 58.499 | 46,035,396 | +36,395 | 9.44% | 2,693,029,420 |
| 2014-03-05 | 2014-03-03 | 58.277 | 45,999,001 | -50,899 | 9.43% | 2,680,688,200 |
| 2014-03-04 | 2014-02-28 | 58.721 | 46,049,900 | +107,787 | 9.44% | 2,704,101,337 |
| 2014-03-03 | 2014-02-27 | 59.831 | 45,942,113 | +15,360 | 9.42% | 2,748,769,544 |
| 2014-02-28 | 2014-02-26 | 58.055 | 45,926,753 | +19,259 | 9.42% | 2,666,281,690 |
| 2014-02-27 | 2014-02-25 | 58.610 | 45,907,494 | +18,243 | 9.41% | 2,690,643,183 |
| 2014-02-26 | 2014-02-24 | 58.277 | 45,889,251 | +6,813 | 9.41% | 2,674,292,289 |
| 2014-02-25 | 2014-02-21 | 59.054 | 45,882,438 | -30,678 | 9.41% | 2,709,547,183 |
| 2014-02-24 | 2014-02-20 | 57.611 | 45,913,116 | -448,667 | 9.41% | 2,645,103,836 |
| 2014-02-21 | 2014-02-19 | 58.943 | 46,361,783 | -238,280 | 9.51% | 2,732,708,140 |
| 2014-02-20 | 2014-02-18 | 60.497 | 46,600,063 | -336,621 | 9.55% | 2,819,172,209 |
| 2014-02-19 | 2014-02-17 | 60.719 | 46,936,684 | -5,135 | 9.62% | 2,849,957,147 |
| 2014-02-18 | 2014-02-14 | 59.942 | 46,941,819 | +19,999 | 9.62% | 2,813,793,835 |
| 2014-02-17 | 2014-02-13 | 59.609 | 46,921,820 | -38,737 | 9.62% | 2,796,969,524 |
| 2014-02-14 | 2014-02-12 | 59.720 | 46,960,557 | +602,231 | 9.63% | 2,804,491,412 |
| 2014-02-13 | 2014-02-11 | 57.389 | 46,358,326 | +118,014 | 9.51% | 2,660,460,943 |
| 2014-02-12 | 2014-02-10 | 57.278 | 46,240,312 | +40,088 | 9.48% | 2,648,555,371 |
| 2014-02-11 | 2014-02-07 | 57.278 | 46,200,224 | +70,871 | 9.47% | 2,646,259,208 |
| 2014-02-10 | 2014-02-06 | 57.944 | 46,129,353 | +51,287 | 9.46% | 2,672,923,109 |
| 2014-02-07 | 2014-02-05 | 57.611 | 46,078,066 | +147,132 | 9.45% | 2,654,606,783 |
| 2014-02-06 | 2014-02-04 | 57.389 | 45,930,934 | +72,909 | 9.42% | 2,635,933,316 |
| 2014-02-05 | 2014-01-30 | 57.389 | 45,858,025 | +23,245 | 9.40% | 2,631,749,137 |
| 2014-02-04 | 2014-01-28 | 57.611 | 45,834,780 | -28,709 | 9.40% | 2,640,590,816 |
| 2014-01-29 | 2014-01-27 | 57.389 | 45,863,489 | -39,812 | 9.40% | 2,632,062,711 |
| 2014-01-28 | 2014-01-24 | 59.054 | 45,903,301 | +520,192 | 9.41% | 2,710,779,230 |
| 2014-01-27 | 2014-01-23 | 60.386 | 45,383,109 | +300,685 | 9.31% | 2,740,512,222 |
| 2014-01-24 | 2014-01-22 | 61.274 | 45,082,424 | +37,399 | 9.24% | 2,762,389,639 |
| 2014-01-23 | 2014-01-21 | 60.053 | 45,045,025 | +135,793 | 9.24% | 2,705,096,091 |
| 2014-01-22 | 2014-01-20 | 60.053 | 44,909,232 | +129,391 | 9.21% | 2,696,941,292 |
| 2014-01-21 | 2014-01-17 | 60.497 | 44,779,841 | +119,602 | 9.18% | 2,709,053,918 |
| 2014-01-20 | 2014-01-16 | 59.498 | 44,660,239 | +31,248 | 9.16% | 2,657,201,151 |
| 2014-01-17 | 2014-01-15 | 59.942 | 44,628,991 | +418,477 | 9.15% | 2,675,157,938 |
| 2014-01-16 | 2014-01-14 | 59.942 | 44,210,514 | -980 | 9.06% | 2,650,073,525 |
| 2014-01-15 | 2014-01-13 | 60.608 | 44,211,494 | +12,474 | 9.07% | 2,679,578,182 |
| 2014-01-14 | 2014-01-10 | 60.830 | 44,199,020 | +130,803 | 9.06% | 2,688,634,691 |
| 2014-01-13 | 2014-01-09 | 60.719 | 44,068,217 | -155,647 | 9.04% | 2,675,786,172 |
| 2014-01-10 | 2014-01-08 | 61.718 | 44,223,864 | -567,574 | 9.07% | 2,729,418,160 |
| 2014-01-09 | 2014-01-07 | 60.608 | 44,791,438 | +58,106 | 9.18% | 2,714,727,532 |
| 2014-01-08 | 2014-01-06 | 62.273 | 44,733,332 | +175,670 | 9.17% | 2,785,689,510 |
| 2014-01-07 | 2014-01-03 | 62.939 | 44,557,662 | +187,989 | 9.14% | 2,804,426,441 |
| 2014-01-06 | 2014-01-02 | 65.603 | 44,369,673 | -179,273 | 9.10% | 2,910,799,612 |
| 2014-01-03 | 2013-12-31 | 62.939 | 44,548,946 | -3,342 | 9.13% | 2,803,877,862 |
| 2014-01-02 | 2013-12-27 | 63.161 | 44,552,288 | -28,681 | 9.14% | 2,813,979,169 |
| 2013-12-30 | 2013-12-24 | 63.050 | 44,580,969 | -39,827 | 9.15% | 2,810,842,031 |
| 2013-12-27 | 2013-12-20 | 62.939 | 44,620,796 | -102,245 | 9.16% | 2,808,400,048 |
| 2013-12-23 | 2013-12-19 | 62.384 | 44,723,041 | +150,670 | 9.18% | 2,790,013,092 |
| 2013-12-20 | 2013-12-18 | 64.604 | 44,572,371 | -86,924 | 9.15% | 2,879,567,881 |
| 2013-12-19 | 2013-12-17 | 65.159 | 44,659,295 | -125,971 | 9.17% | 2,909,970,348 |
| 2013-12-18 | 2013-12-16 | 65.603 | 44,785,266 | -302,958 | 9.19% | 2,938,063,909 |
| 2013-12-17 | 2013-12-13 | 65.825 | 45,088,224 | -104,951 | 9.26% | 2,967,948,917 |
| 2013-12-16 | 2013-12-12 | 64.049 | 45,193,175 | -271,477 | 9.28% | 2,894,591,389 |
| 2013-12-13 | 2013-12-11 | 63.494 | 45,464,652 | -20,766 | 9.33% | 2,886,745,513 |
| 2013-12-12 | 2013-12-10 | 64.160 | 45,485,418 | -48,340 | 9.34% | 2,918,358,413 |
| 2013-12-11 | 2013-12-09 | 62.828 | 45,533,758 | +41,890 | 9.35% | 2,860,806,775 |
| 2013-12-10 | 2013-12-06 | 63.161 | 45,491,868 | -271,310 | 9.34% | 2,873,324,236 |
| 2013-12-09 | 2013-12-05 | 63.383 | 45,763,178 | +1,605,722 | 9.40% | 2,900,620,312 |
| 2013-12-06 | 2013-12-04 | 60.608 | 44,157,456 | -30,810 | 9.07% | 2,676,303,037 |
| 2013-12-05 | 2013-12-03 | 59.942 | 44,188,266 | +197,516 | 9.07% | 2,648,739,932 |
| 2013-12-04 | 2013-12-02 | 59.276 | 43,990,750 | -27,964 | 9.03% | 2,607,601,503 |
| 2013-12-03 | 2013-11-29 | 58.166 | 44,018,714 | -13,063 | 9.04% | 2,560,396,571 |
| 2013-12-02 | 2013-11-28 | 58.943 | 44,031,777 | -76,163 | 9.04% | 2,595,370,316 |
| 2013-11-29 | 2013-11-27 | 58.388 | 44,107,940 | +5,143 | 9.06% | 2,575,378,814 |
| 2013-11-28 | 2013-11-26 | 57.722 | 44,102,797 | -1,351 | 9.05% | 2,545,705,005 |
| 2013-11-27 | 2013-11-25 | 58.832 | 44,104,148 | -53,539 | 9.06% | 2,594,740,352 |
| 2013-11-26 | 2013-11-22 | 59.387 | 44,157,687 | +25,324 | 9.07% | 2,622,398,563 |
| 2013-11-25 | 2013-11-21 | 59.387 | 44,132,363 | +130,093 | 9.06% | 2,620,894,643 |
| 2013-11-22 | 2013-11-20 | 59.276 | 44,002,270 | -6,374 | 9.03% | 2,608,284,365 |
| 2013-11-21 | 2013-11-19 | 59.165 | 44,008,644 | +46,395 | 9.04% | 2,603,777,055 |
| 2013-11-20 | 2013-11-18 | 58.832 | 43,962,249 | -67,565 | 9.03% | 2,586,392,134 |
| 2013-11-19 | 2013-11-15 | 55.946 | 44,029,814 | +48,398 | 9.04% | 2,463,292,512 |
| 2013-11-18 | 2013-11-14 | 55.391 | 43,981,416 | +131,407 | 9.03% | 2,436,174,273 |
| 2013-11-15 | 2013-11-13 | 55.391 | 43,850,009 | -121,367 | 9.00% | 2,428,895,509 |
| 2013-11-14 | 2013-11-12 | 56.168 | 43,971,376 | +70,586 | 9.03% | 2,469,785,136 |
| 2013-11-13 | 2013-11-11 | 57.278 | 43,900,790 | -7,634 | 9.01% | 2,514,552,089 |
| 2013-11-12 | 2013-11-08 | 56.501 | 43,908,424 | +2,252 | 9.01% | 2,480,871,277 |
| 2013-11-11 | 2013-11-07 | 56.390 | 43,906,172 | -17,117 | 9.01% | 2,475,870,277 |
| 2013-11-08 | 2013-11-06 | 56.945 | 43,923,289 | +2,651 | 9.02% | 2,501,213,807 |
| 2013-11-07 | 2013-11-05 | 57.389 | 43,920,638 | +10,777 | 9.02% | 2,520,564,310 |
| 2013-11-06 | 2013-11-04 | 57.389 | 43,909,861 | +43,692 | 9.02% | 2,519,945,828 |
| 2013-11-05 | 2013-11-01 | 56.945 | 43,866,169 | -496 | 9.01% | 2,497,961,106 |
| 2013-11-04 | 2013-10-31 | 56.945 | 43,866,665 | +87,643 | 9.01% | 2,497,989,351 |
| 2013-11-01 | 2013-10-30 | 56.501 | 43,779,022 | -46,120 | 8.99% | 2,473,559,931 |
| 2013-10-31 | 2013-10-29 | 56.501 | 43,825,142 | -40,080 | 9.00% | 2,476,165,758 |
| 2013-10-30 | 2013-10-28 | 56.501 | 43,865,222 | +22,071 | 9.01% | 2,478,430,320 |
| 2013-10-29 | 2013-10-25 | 56.834 | 43,843,151 | +13,192 | 9.00% | 2,491,783,580 |
| 2013-10-28 | 2013-10-24 | 57.056 | 43,829,959 | +41,260 | 9.00% | 2,500,764,426 |
| 2013-10-25 | 2013-10-23 | 56.834 | 43,788,699 | +7,461 | 8.99% | 2,488,688,853 |
| 2013-10-24 | 2013-10-22 | 57.722 | 43,781,238 | +16,216 | 8.99% | 2,527,143,952 |
| 2013-10-23 | 2013-10-21 | 58.610 | 43,765,022 | +131,076 | 8.99% | 2,565,072,668 |
| 2013-10-22 | 2013-10-18 | 57.611 | 43,633,946 | +127,271 | 8.96% | 2,513,798,409 |
| 2013-10-21 | 2013-10-17 | 57.833 | 43,506,675 | +93,240 | 8.93% | 2,516,125,020 |
| 2013-10-18 | 2013-10-16 | 58.277 | 43,413,435 | -231,974 | 8.91% | 2,530,008,922 |
| 2013-10-17 | 2013-10-15 | 57.389 | 43,645,409 | +58,106 | 8.96% | 2,504,769,176 |
| 2013-10-16 | 2013-10-11 | 59.831 | 43,587,303 | +81,844 | 8.95% | 2,607,878,549 |
| 2013-10-15 | 2013-10-10 | 58.610 | 43,505,459 | +54,759 | 8.93% | 2,549,859,652 |
| 2013-10-11 | 2013-10-09 | 59.387 | 43,450,700 | +28,377 | 8.92% | 2,580,412,630 |
| 2013-10-10 | 2013-10-08 | 59.720 | 43,422,323 | +28,828 | 8.92% | 2,593,187,554 |
| 2013-10-09 | 2013-10-07 | 59.498 | 43,393,495 | +10,810 | 8.91% | 2,581,832,240 |
| 2013-10-08 | 2013-10-04 | 59.720 | 43,382,685 | +110,357 | 8.91% | 2,590,820,367 |
| 2013-10-07 | 2013-10-03 | 58.721 | 43,272,328 | -327,892 | 8.88% | 2,540,999,220 |
| 2013-10-04 | 2013-10-02 | 58.055 | 43,600,220 | -395,663 | 8.95% | 2,531,214,612 |
| 2013-10-03 | 2013-09-30 | 57.056 | 43,995,883 | -152,963 | 9.03% | 2,510,231,395 |
| 2013-10-02 | 2013-09-27 | 57.944 | 44,148,846 | -179,318 | 9.06% | 2,558,164,445 |
| 2013-09-30 | 2013-09-26 | 58.610 | 44,328,164 | +41,054 | 9.10% | 2,598,078,481 |
| 2013-09-27 | 2013-09-25 | 57.278 | 44,287,110 | +182,500 | 9.10% | 2,536,679,749 |
| 2013-09-26 | 2013-09-24 | 56.168 | 44,104,610 | +54,160 | 9.06% | 2,477,268,626 |
| 2013-09-25 | 2013-09-23 | 57.056 | 44,050,450 | -85,531 | 9.05% | 2,513,344,772 |
| 2013-09-24 | 2013-09-19 | 58.166 | 44,135,981 | +14,977 | 9.07% | 2,567,217,534 |
| 2013-09-23 | 2013-09-18 | 58.166 | 44,121,004 | +33,602 | 9.06% | 2,566,346,381 |
| 2013-09-19 | 2013-09-17 | 59.387 | 44,087,402 | +78,000 | 9.06% | 2,618,224,538 |
| 2013-09-18 | 2013-09-16 | 58.277 | 44,009,402 | -43,655 | 9.04% | 2,564,740,148 |
| 2013-09-17 | 2013-09-13 | 58.277 | 44,053,057 | +49,488 | 9.05% | 2,567,284,235 |
| 2013-09-16 | 2013-09-12 | 58.388 | 44,003,569 | +349,087 | 9.04% | 2,569,284,789 |
| 2013-09-13 | 2013-09-11 | 58.610 | 43,654,482 | +89,854 | 8.97% | 2,558,593,906 |
| 2013-09-12 | 2013-09-10 | 58.277 | 43,564,628 | -20,073 | 8.95% | 2,538,820,011 |
| 2013-09-11 | 2013-09-09 | 60.889 | 43,584,701 | +77,925 | 8.95% | 2,653,842,946 |
| 2013-09-10 | 2013-09-06 | 61.679 | 43,506,776 | +562,812 | 8.94% | 2,683,438,306 |
| 2013-09-09 | 2013-09-05 | 59.762 | 42,943,964 | +11,171 | 8.96% | 2,566,406,146 |
| 2013-09-06 | 2013-09-04 | 59.198 | 42,932,793 | -60,749 | 8.96% | 2,541,533,467 |
| 2013-09-05 | 2013-09-03 | 57.507 | 42,993,542 | -25,865 | 8.97% | 2,472,411,692 |
| 2013-09-04 | 2013-09-02 | 58.070 | 43,019,407 | +69,654 | 8.98% | 2,498,153,013 |
| 2013-09-03 | 2013-08-30 | 57.281 | 42,949,753 | +33,403 | 8.96% | 2,460,207,680 |
| 2013-09-02 | 2013-08-29 | 57.845 | 42,916,350 | +94,894 | 8.95% | 2,482,490,130 |
| 2013-08-30 | 2013-08-28 | 58.409 | 42,821,456 | +18,624 | 8.93% | 2,501,143,310 |
| 2013-08-29 | 2013-08-27 | 58.409 | 42,802,832 | +150,932 | 8.93% | 2,500,055,508 |
| 2013-08-28 | 2013-08-26 | 57.619 | 42,651,900 | -13,152 | 8.90% | 2,457,574,372 |
| 2013-08-27 | 2013-08-23 | 57.281 | 42,665,052 | +42,122 | 8.90% | 2,443,899,703 |
| 2013-08-26 | 2013-08-22 | 56.492 | 42,622,930 | +89,129 | 8.89% | 2,407,844,373 |
| 2013-08-23 | 2013-08-21 | 56.605 | 42,533,801 | +223,488 | 8.87% | 2,407,605,346 |
| 2013-08-22 | 2013-08-20 | 56.266 | 42,310,313 | +128,150 | 8.83% | 2,380,642,435 |
| 2013-08-21 | 2013-08-19 | 56.379 | 42,182,163 | +67,447 | 8.80% | 2,378,188,293 |
| 2013-08-20 | 2013-08-16 | 56.492 | 42,114,716 | +96,219 | 8.79% | 2,379,134,469 |
| 2013-08-19 | 2013-08-15 | 56.492 | 42,018,497 | -142,465 | 8.77% | 2,373,698,889 |
| 2013-08-16 | 2013-08-13 | 56.379 | 42,160,962 | +152,805 | 8.80% | 2,376,993,001 |
| 2013-08-15 | 2013-08-12 | 55.590 | 42,008,157 | -74,224 | 8.76% | 2,335,220,716 |
| 2013-08-13 | 2013-08-09 | 54.349 | 42,082,381 | -132,675 | 8.78% | 2,287,150,426 |
| 2013-08-12 | 2013-08-08 | 54.349 | 42,215,056 | +17,294 | 8.81% | 2,294,361,228 |
| 2013-08-09 | 2013-08-07 | 53.898 | 42,197,762 | -7,095 | 8.80% | 2,274,388,768 |
| 2013-08-08 | 2013-08-06 | 55.364 | 42,204,857 | +86,468 | 8.81% | 2,336,637,338 |
| 2013-08-07 | 2013-08-05 | 55.702 | 42,118,389 | +58,090 | 8.79% | 2,346,097,665 |
| 2013-08-06 | 2013-08-02 | 55.590 | 42,060,299 | +35,917 | 8.78% | 2,338,119,274 |
| 2013-08-05 | 2013-08-01 | 55.815 | 42,024,382 | +134,359 | 8.77% | 2,345,599,830 |
| 2013-08-02 | 2013-07-31 | 54.349 | 41,890,023 | +41,238 | 8.74% | 2,276,695,892 |
| 2013-08-01 | 2013-07-30 | 53.898 | 41,848,785 | +405,380 | 8.73% | 2,255,579,491 |
| 2013-07-31 | 2013-07-29 | 54.575 | 41,443,405 | -48 | 8.65% | 2,261,768,642 |
| 2013-07-30 | 2013-07-26 | 54.575 | 41,443,453 | +7,981 | 8.65% | 2,261,771,262 |
| 2013-07-29 | 2013-07-25 | 54.237 | 41,435,472 | -4,877 | 8.65% | 2,247,319,156 |
| 2013-07-26 | 2013-07-24 | 54.462 | 41,440,349 | +12,323 | 8.65% | 2,256,929,130 |
| 2013-07-25 | 2013-07-23 | 54.575 | 41,428,026 | +49,886 | 8.64% | 2,260,929,335 |
| 2013-07-24 | 2013-07-22 | 52.996 | 41,378,140 | -84,695 | 8.63% | 2,192,886,781 |
| 2013-07-23 | 2013-07-19 | 53.335 | 41,462,835 | +24,388 | 8.65% | 2,211,401,099 |
| 2013-07-22 | 2013-07-18 | 54.011 | 41,438,447 | +14,288 | 8.65% | 2,238,135,476 |
| 2013-07-19 | 2013-07-17 | 54.237 | 41,424,159 | -16,851 | 8.64% | 2,246,705,577 |
| 2013-07-18 | 2013-07-16 | 55.139 | 41,441,010 | +259,412 | 8.65% | 2,285,001,963 |
| 2013-07-17 | 2013-07-15 | 54.462 | 41,181,598 | +61,410 | 8.59% | 2,242,837,003 |
| 2013-07-16 | 2013-07-12 | 53.673 | 41,120,188 | +60,307 | 8.58% | 2,207,036,071 |
| 2013-07-15 | 2013-07-11 | 53.560 | 41,059,881 | -7,759 | 8.57% | 2,199,169,395 |
| 2013-07-12 | 2013-07-10 | 51.981 | 41,067,640 | -69,190 | 8.57% | 2,134,755,095 |
| 2013-07-11 | 2013-07-09 | 51.869 | 41,136,830 | +35,603 | 8.58% | 2,133,713,184 |
| 2013-07-10 | 2013-07-08 | 52.771 | 41,101,227 | -8,734 | 8.58% | 2,168,942,442 |
| 2013-07-09 | 2013-07-05 | 52.432 | 41,109,961 | -235,460 | 8.58% | 2,155,496,910 |
| 2013-07-08 | 2013-07-04 | 52.320 | 41,345,421 | +63,037 | 8.63% | 2,163,180,633 |
| 2013-07-05 | 2013-07-03 | 52.771 | 41,282,384 | -14,677 | 8.61% | 2,178,502,232 |
| 2013-07-04 | 2013-07-02 | 53.786 | 41,297,061 | -67,173 | 8.62% | 2,221,185,917 |
| 2013-07-03 | 2013-06-28 | 54.237 | 41,364,234 | +104,339 | 8.63% | 2,243,455,449 |
| 2013-07-02 | 2013-06-27 | 52.996 | 41,259,895 | +94,702 | 8.61% | 2,186,620,238 |
| 2013-06-28 | 2013-06-26 | 52.094 | 41,165,193 | -873,580 | 8.59% | 2,144,467,745 |
| 2013-06-27 | 2013-06-25 | 50.516 | 42,038,773 | +28,327 | 8.77% | 2,123,613,280 |
| 2013-06-26 | 2013-06-24 | 50.854 | 42,010,446 | -100,989 | 8.77% | 2,136,393,368 |
| 2013-06-25 | 2013-06-21 | 51.756 | 42,111,435 | +71,099 | 8.79% | 2,179,516,260 |
| 2013-06-24 | 2013-06-20 | 52.658 | 42,040,336 | -52,143 | 8.77% | 2,213,759,541 |
| 2013-06-21 | 2013-06-19 | 53.673 | 42,092,479 | -11,663 | 8.78% | 2,259,221,662 |
| 2013-06-20 | 2013-06-18 | 53.673 | 42,104,142 | -13,459 | 8.78% | 2,259,847,648 |
| 2013-06-19 | 2013-06-17 | 53.335 | 42,117,601 | -59,008 | 8.79% | 2,246,322,741 |
| 2013-06-18 | 2013-06-14 | 53.109 | 42,176,609 | -70,505 | 8.80% | 2,239,958,404 |
| 2013-06-17 | 2013-06-13 | 52.207 | 42,247,114 | -75,383 | 8.81% | 2,205,593,253 |
| 2013-06-14 | 2013-06-11 | 53.898 | 42,322,497 | -158,270 | 8.83% | 2,281,111,776 |
| 2013-06-13 | 2013-06-10 | 54.800 | 42,480,767 | -41,237 | 8.86% | 2,327,962,636 |
| 2013-06-11 | 2013-06-07 | 53.786 | 42,522,004 | +32,074 | 8.87% | 2,287,070,173 |
| 2013-06-10 | 2013-06-06 | 54.124 | 42,489,930 | -52,894 | 8.87% | 2,299,718,294 |
| 2013-06-07 | 2013-06-05 | 54.800 | 42,542,824 | +31,658 | 8.88% | 2,331,363,384 |
| 2013-06-06 | 2013-06-04 | 55.364 | 42,511,166 | +23,945 | 8.87% | 2,353,595,885 |
| 2013-06-05 | 2013-06-03 | 54.800 | 42,487,221 | +59,366 | 8.86% | 2,328,316,318 |
| 2013-06-04 | 2013-05-31 | 53.786 | 42,427,855 | -700,432 | 8.85% | 2,282,006,315 |
| 2013-06-03 | 2013-05-30 | 55.026 | 43,128,287 | -66,972 | 9.00% | 2,373,173,105 |
| 2013-05-31 | 2013-05-29 | 55.364 | 43,195,259 | -44,520 | 9.01% | 2,391,470,134 |
| 2013-05-30 | 2013-05-28 | 55.477 | 43,239,779 | -60,617 | 9.02% | 2,398,810,578 |
| 2013-05-29 | 2013-05-27 | 55.364 | 43,300,396 | -84,370 | 9.03% | 2,397,290,958 |
| 2013-05-28 | 2013-05-24 | 55.026 | 43,384,766 | +57,646 | 9.05% | 2,387,286,094 |
| 2013-05-27 | 2013-05-23 | 55.364 | 43,327,120 | -15,077 | 9.04% | 2,398,770,510 |
| 2013-05-24 | 2013-05-22 | 59.859 | 43,342,197 | -10,464 | 9.04% | 2,594,433,608 |
| 2013-05-23 | 2013-05-21 | 60.090 | 43,352,661 | +930,811 | 9.05% | 2,605,060,207 |
| 2013-05-22 | 2013-05-20 | 59.398 | 42,421,850 | -241 | 9.05% | 2,519,771,241 |
| 2013-05-21 | 2013-05-16 | 60.090 | 42,422,091 | -10,838 | 9.05% | 2,549,142,281 |
| 2013-05-20 | 2013-05-15 | 60.551 | 42,432,929 | +4,111 | 9.06% | 2,569,369,686 |
| 2013-05-16 | 2013-05-14 | 60.321 | 42,428,818 | +81,501 | 9.05% | 2,559,333,633 |
| 2013-05-15 | 2013-05-13 | 58.937 | 42,347,317 | +59,825 | 9.04% | 2,495,807,480 |
| 2013-05-14 | 2013-05-10 | 59.975 | 42,287,492 | +5,113 | 9.02% | 2,536,176,968 |
| 2013-05-13 | 2013-05-09 | 59.398 | 42,282,379 | +57,311 | 9.02% | 2,511,486,949 |
| 2013-05-10 | 2013-05-08 | 59.283 | 42,225,068 | -136,690 | 9.01% | 2,503,212,729 |
| 2013-05-09 | 2013-05-07 | 58.706 | 42,361,758 | -37,454 | 9.04% | 2,486,886,926 |
| 2013-05-08 | 2013-05-06 | 58.129 | 42,399,212 | -25,440 | 9.05% | 2,464,634,955 |
| 2013-05-07 | 2013-05-03 | 57.322 | 42,424,652 | -1,734 | 9.05% | 2,431,862,183 |
| 2013-05-06 | 2013-05-02 | 56.630 | 42,426,386 | -194,130 | 9.05% | 2,402,601,882 |
| 2013-05-03 | 2013-04-30 | 56.745 | 42,620,516 | +1,734 | 9.10% | 2,418,511,117 |
| 2013-05-02 | 2013-04-29 | 55.707 | 42,618,782 | -29,219 | 9.10% | 2,374,173,464 |
| 2013-04-30 | 2013-04-26 | 56.284 | 42,648,001 | -18,407 | 9.10% | 2,400,395,388 |
| 2013-04-29 | 2013-04-25 | 56.399 | 42,666,408 | +85,017 | 9.11% | 2,406,352,371 |
| 2013-04-26 | 2013-04-24 | 55.938 | 42,581,391 | -27,792 | 9.09% | 2,381,912,836 |
| 2013-04-25 | 2013-04-23 | 54.669 | 42,609,183 | -104,911 | 9.09% | 2,329,409,437 |
| 2013-04-24 | 2013-04-22 | 54.900 | 42,714,094 | -80,635 | 9.12% | 2,344,997,768 |
| 2013-04-23 | 2013-04-19 | 54.669 | 42,794,729 | -118,783 | 9.13% | 2,339,553,086 |
| 2013-04-22 | 2013-04-18 | 53.862 | 42,913,512 | -34,040 | 9.16% | 2,311,400,595 |
| 2013-04-19 | 2013-04-17 | 54.554 | 42,947,552 | -315,633 | 9.17% | 2,342,954,404 |
| 2013-04-18 | 2013-04-16 | 55.477 | 43,263,185 | +1,300 | 9.23% | 2,400,091,766 |
| 2013-04-17 | 2013-04-15 | 55.707 | 43,261,885 | -7,803 | 9.23% | 2,409,998,938 |
| 2013-04-16 | 2013-04-12 | 56.745 | 43,269,688 | +606,586 | 9.23% | 2,455,348,534 |
| 2013-04-15 | 2013-04-11 | 56.745 | 42,663,102 | -168,770 | 9.10% | 2,420,927,670 |
| 2013-04-12 | 2013-04-10 | 56.515 | 42,831,872 | +105,778 | 9.14% | 2,420,624,463 |
| 2013-04-11 | 2013-04-09 | 55.015 | 42,726,094 | +71,097 | 9.12% | 2,350,584,416 |
| 2013-04-10 | 2013-04-08 | 54.439 | 42,654,997 | -3,902 | 9.10% | 2,322,074,751 |
| 2013-04-09 | 2013-04-05 | 54.554 | 42,658,899 | +85,403 | 9.10% | 2,327,207,271 |
| 2013-04-08 | 2013-04-03 | 56.399 | 42,573,496 | -149,190 | 9.09% | 2,401,112,206 |
| 2013-04-05 | 2013-04-02 | 55.938 | 42,722,686 | +25,128 | 9.12% | 2,389,816,579 |
| 2013-04-03 | 2013-03-28 | 56.284 | 42,697,558 | -20,375 | 9.11% | 2,403,184,648 |
| 2013-04-02 | 2013-03-27 | 56.515 | 42,717,933 | +461,250 | 9.12% | 2,414,185,250 |
| 2013-03-28 | 2013-03-26 | 55.477 | 42,256,683 | +202,336 | 9.02% | 2,344,254,518 |
| 2013-03-27 | 2013-03-25 | 55.477 | 42,054,347 | +55,924 | 8.97% | 2,333,029,617 |
| 2013-03-26 | 2013-03-22 | 54.669 | 41,998,423 | +160,401 | 8.96% | 2,296,019,684 |
| 2013-03-25 | 2013-03-21 | 54.785 | 41,838,022 | -30,346 | 8.93% | 2,292,076,115 |
| 2013-03-22 | 2013-03-20 | 54.554 | 41,868,368 | -5,923 | 8.94% | 2,284,080,759 |
| 2013-03-21 | 2013-03-19 | 54.093 | 41,874,291 | -66,418 | 8.94% | 2,265,085,456 |
| 2013-03-20 | 2013-03-18 | 53.977 | 41,940,709 | +21,719 | 8.95% | 2,263,840,905 |
| 2013-03-19 | 2013-03-15 | 55.361 | 41,918,990 | -28,178 | 8.95% | 2,320,685,718 |
| 2013-03-18 | 2013-03-14 | 55.131 | 41,947,168 | -200,415 | 8.95% | 2,312,569,662 |
| 2013-03-15 | 2013-03-13 | 55.823 | 42,147,583 | -41,381 | 8.99% | 2,352,785,409 |
| 2013-03-14 | 2013-03-12 | 56.169 | 42,188,964 | -45,323 | 9.00% | 2,369,693,100 |
| 2013-03-13 | 2013-03-11 | 56.630 | 42,234,287 | +293,881 | 9.01% | 2,391,723,335 |
| 2013-03-12 | 2013-03-08 | 57.207 | 41,940,406 | +64,897 | 8.95% | 2,399,267,044 |
| 2013-03-11 | 2013-03-07 | 55.707 | 41,875,509 | -56,435 | 8.94% | 2,332,767,798 |
| 2013-03-08 | 2013-03-06 | 55.246 | 41,931,944 | +112,050 | 8.95% | 2,316,566,611 |
| 2013-03-07 | 2013-03-05 | 54.439 | 41,819,894 | -1,168,152 | 8.92% | 2,276,612,983 |
| 2013-03-06 | 2013-03-04 | 56.053 | 42,988,046 | -82,587 | 9.17% | 2,409,618,318 |
| 2013-03-05 | 2013-03-01 | 58.706 | 43,070,633 | +38,581 | 9.19% | 2,528,502,101 |
| 2013-03-04 | 2013-02-28 | 58.360 | 43,032,052 | -99,528 | 9.18% | 2,511,347,753 |
| 2013-03-01 | 2013-02-27 | 57.322 | 43,131,580 | -879,172 | 9.20% | 2,472,384,648 |
| 2013-02-28 | 2013-02-26 | 57.091 | 44,010,752 | -174,510 | 9.39% | 2,512,628,434 |
| 2013-02-27 | 2013-02-25 | 58.475 | 44,185,262 | -204,854 | 9.43% | 2,583,745,158 |
| 2013-02-26 | 2013-02-22 | 58.360 | 44,390,116 | -69,754 | 9.47% | 2,590,604,280 |
| 2013-02-25 | 2013-02-21 | 58.591 | 44,459,870 | +9,775 | 9.49% | 2,604,930,752 |
| 2013-02-22 | 2013-02-20 | 59.975 | 44,450,095 | +4,769 | 9.49% | 2,665,878,297 |
| 2013-02-21 | 2013-02-19 | 59.975 | 44,445,326 | +22,092 | 9.49% | 2,665,592,278 |
| 2013-02-20 | 2013-02-18 | 61.705 | 44,423,234 | +1,474 | 9.48% | 2,741,121,183 |
| 2013-02-19 | 2013-02-15 | 61.589 | 44,421,760 | +4,162 | 9.48% | 2,735,906,809 |
| 2013-02-18 | 2013-02-14 | 61.128 | 44,417,598 | -22,992 | 9.48% | 2,715,158,711 |
| 2013-02-15 | 2013-02-08 | 61.013 | 44,440,590 | -175,574 | 9.48% | 2,711,438,573 |
| 2013-02-14 | 2013-02-07 | 60.667 | 44,616,164 | -65,895 | 9.52% | 2,706,713,281 |
| 2013-02-08 | 2013-02-06 | 61.705 | 44,682,059 | -110,113 | 9.54% | 2,757,091,895 |
| 2013-02-07 | 2013-02-05 | 61.243 | 44,792,172 | -13,005 | 9.56% | 2,743,221,811 |
| 2013-02-06 | 2013-02-04 | 63.435 | 44,805,177 | +303,479 | 9.56% | 2,842,203,492 |
| 2013-02-05 | 2013-02-01 | 62.973 | 44,501,698 | -6,503 | 9.50% | 2,802,421,826 |
| 2013-02-04 | 2013-01-31 | 63.550 | 44,508,201 | +87,960 | 9.50% | 2,828,498,296 |
| 2013-02-01 | 2013-01-30 | 63.204 | 44,420,241 | -186,787 | 9.48% | 2,807,538,696 |
| 2013-01-31 | 2013-01-29 | 63.550 | 44,607,028 | -1,430 | 9.52% | 2,834,778,757 |
| 2013-01-30 | 2013-01-28 | 63.089 | 44,608,458 | +46,776 | 9.53% | 2,814,289,817 |
| 2013-01-29 | 2013-01-25 | 63.319 | 44,561,682 | -131,350 | 9.52% | 2,821,617,898 |
| 2013-01-28 | 2013-01-24 | 63.435 | 44,693,032 | -52,641 | 9.54% | 2,835,089,606 |
| 2013-01-25 | 2013-01-23 | 64.357 | 44,745,673 | +202,707 | 9.55% | 2,879,715,111 |
| 2013-01-24 | 2013-01-22 | 64.242 | 44,542,966 | +685,173 | 9.51% | 2,861,532,016 |
| 2013-01-23 | 2013-01-21 | 62.858 | 43,857,793 | -100,606 | 9.37% | 2,756,814,584 |
| 2013-01-22 | 2013-01-18 | 63.204 | 43,958,399 | +272,625 | 9.39% | 2,778,348,416 |
| 2013-01-21 | 2013-01-17 | 62.627 | 43,685,774 | +306,491 | 9.33% | 2,735,924,737 |
| 2013-01-18 | 2013-01-16 | 64.473 | 43,379,283 | +761,099 | 9.26% | 2,796,780,991 |
| 2013-01-17 | 2013-01-15 | 62.743 | 42,618,184 | -1,042,231 | 9.10% | 2,673,979,797 |
| 2013-01-16 | 2013-01-14 | 62.166 | 43,660,415 | -203,843 | 9.32% | 2,714,194,128 |
| 2013-01-15 | 2013-01-11 | 62.051 | 43,864,258 | -82,802 | 9.37% | 2,721,807,114 |
| 2013-01-14 | 2013-01-10 | 63.550 | 43,947,060 | +64,250 | 9.38% | 2,792,837,759 |
| 2013-01-11 | 2013-01-09 | 63.896 | 43,882,810 | -52,456 | 9.37% | 2,803,938,450 |
| 2013-01-10 | 2013-01-08 | 64.127 | 43,935,266 | +269,158 | 9.38% | 2,817,424,803 |
| 2013-01-09 | 2013-01-07 | 63.896 | 43,666,108 | +223,052 | 9.32% | 2,790,092,047 |
| 2013-01-08 | 2013-01-04 | 64.588 | 43,443,056 | -56,747 | 9.28% | 2,805,903,152 |
| 2013-01-07 | 2013-01-03 | 64.357 | 43,499,803 | +151,731 | 9.29% | 2,799,534,159 |
| 2013-01-04 | 2013-01-02 | 63.319 | 43,348,072 | -134,153 | 9.26% | 2,744,772,870 |
| 2013-01-03 | 2012-12-31 | 62.858 | 43,482,225 | +117,822 | 9.29% | 2,733,207,119 |
| 2013-01-02 | 2012-12-27 | 62.051 | 43,364,403 | +202,477 | 9.26% | 2,690,790,771 |
| 2012-12-28 | 2012-12-24 | 61.820 | 43,161,926 | +225,862 | 9.22% | 2,668,270,701 |
| 2012-12-27 | 2012-12-20 | 61.705 | 42,936,064 | -3,858 | 9.17% | 2,649,355,843 |
| 2012-12-21 | 2012-12-19 | 61.589 | 42,939,922 | +37,716 | 9.17% | 2,644,641,387 |
| 2012-12-20 | 2012-12-18 | 60.897 | 42,902,206 | +189,446 | 9.16% | 2,612,629,512 |
| 2012-12-19 | 2012-12-17 | 59.167 | 42,712,760 | +140,460 | 9.12% | 2,527,198,077 |
| 2012-12-18 | 2012-12-14 | 59.629 | 42,572,300 | +6,515 | 9.09% | 2,538,527,888 |
| 2012-12-17 | 2012-12-13 | 59.744 | 42,565,785 | +294,702 | 9.09% | 2,543,048,768 |
| 2012-12-14 | 2012-12-12 | 59.283 | 42,271,083 | +228,030 | 9.03% | 2,505,940,619 |
| 2012-12-13 | 2012-12-11 | 58.937 | 42,043,053 | +70,725 | 8.98% | 2,477,875,190 |
| 2012-12-12 | 2012-12-10 | 59.744 | 41,972,328 | +20,158 | 8.96% | 2,507,593,294 |
| 2012-12-11 | 2012-12-07 | 59.513 | 41,952,170 | -51,154 | 8.96% | 2,496,711,798 |
| 2012-12-10 | 2012-12-06 | 59.398 | 42,003,324 | +9,970 | 8.97% | 2,494,911,652 |
| 2012-12-07 | 2012-12-05 | 59.052 | 41,993,354 | +15,607 | 8.97% | 2,479,789,438 |
| 2012-12-06 | 2012-12-04 | 58.475 | 41,977,747 | +158,234 | 8.97% | 2,454,660,121 |
| 2012-12-05 | 2012-12-03 | 58.360 | 41,819,513 | -117,917 | 8.93% | 2,440,584,056 |
| 2012-12-04 | 2012-11-30 | 58.475 | 41,937,430 | +15,794 | 8.96% | 2,452,302,573 |
| 2012-12-03 | 2012-11-29 | 58.821 | 41,921,636 | +315,684 | 8.95% | 2,465,884,216 |
| 2012-11-30 | 2012-11-28 | 58.475 | 41,605,952 | -30,303 | 8.89% | 2,432,919,308 |
| 2012-11-29 | 2012-11-27 | 58.475 | 41,636,255 | +73,308 | 8.89% | 2,434,691,284 |
| 2012-11-28 | 2012-11-26 | 58.475 | 41,562,947 | +17,687 | 8.88% | 2,430,404,578 |
| 2012-11-27 | 2012-11-23 | 58.591 | 41,545,260 | -104,044 | 8.87% | 2,434,161,984 |
| 2012-11-26 | 2012-11-22 | 58.821 | 41,649,304 | +143,928 | 8.90% | 2,449,865,300 |
| 2012-11-23 | 2012-11-21 | 58.360 | 41,505,376 | +64,160 | 8.86% | 2,422,251,041 |
| 2012-11-22 | 2012-11-20 | 58.475 | 41,441,216 | +55,294 | 8.85% | 2,423,286,325 |
| 2012-11-21 | 2012-11-19 | 58.245 | 41,385,922 | +232,495 | 8.84% | 2,410,506,434 |
| 2012-11-20 | 2012-11-16 | 58.937 | 41,153,427 | +159,968 | 8.79% | 2,425,443,646 |
| 2012-11-19 | 2012-11-15 | 58.706 | 40,993,459 | +21,242 | 8.76% | 2,406,559,644 |
| 2012-11-16 | 2012-11-14 | 59.167 | 40,972,217 | +3,468 | 8.75% | 2,424,214,872 |
| 2012-11-15 | 2012-11-13 | 58.475 | 40,968,749 | +122,252 | 8.75% | 2,395,658,690 |
| 2012-11-14 | 2012-11-12 | 58.821 | 40,846,497 | -11,705 | 8.72% | 2,402,643,166 |
| 2012-11-13 | 2012-11-09 | 58.706 | 40,858,202 | +68,062 | 8.73% | 2,398,619,254 |
| 2012-11-12 | 2012-11-08 | 59.167 | 40,790,140 | +642,905 | 8.71% | 2,413,441,870 |
| 2012-11-09 | 2012-11-07 | 59.629 | 40,147,235 | +390,599 | 8.57% | 2,393,924,587 |
| 2012-11-08 | 2012-11-06 | 58.475 | 39,756,636 | +16,473 | 8.49% | 2,324,780,054 |
| 2012-11-07 | 2012-11-05 | 58.821 | 39,740,163 | +45,894 | 8.49% | 2,337,567,186 |
| 2012-11-06 | 2012-11-02 | 58.475 | 39,694,269 | -16,733 | 8.48% | 2,321,133,127 |
| 2012-11-05 | 2012-11-01 | 58.245 | 39,711,002 | +97,974 | 8.48% | 2,312,951,390 |
| 2012-11-02 | 2012-10-31 | 57.437 | 39,613,028 | +5,203 | 8.46% | 2,275,263,320 |
| 2012-11-01 | 2012-10-30 | 56.745 | 39,607,825 | +29,479 | 8.46% | 2,247,555,264 |
| 2012-10-31 | 2012-10-29 | 56.745 | 39,578,346 | +18,641 | 8.45% | 2,245,882,471 |
| 2012-10-30 | 2012-10-26 | 56.399 | 39,559,705 | -89,738 | 8.45% | 2,231,136,728 |
| 2012-10-29 | 2012-10-25 | 56.515 | 39,649,443 | -210,082 | 8.47% | 2,240,770,883 |
| 2012-10-26 | 2012-10-24 | 58.475 | 39,859,525 | -213,897 | 8.51% | 2,330,796,516 |
| 2012-10-25 | 2012-10-22 | 59.744 | 40,073,422 | +22,543 | 8.56% | 2,394,145,120 |
| 2012-10-24 | 2012-10-19 | 59.283 | 40,050,879 | -70,664 | 8.55% | 2,374,321,105 |
| 2012-10-22 | 2012-10-18 | 59.283 | 40,121,543 | +182,728 | 8.57% | 2,378,510,252 |
| 2012-10-19 | 2012-10-17 | 58.129 | 39,938,815 | -240,692 | 8.53% | 2,321,613,890 |
| 2012-10-18 | 2012-10-16 | 56.630 | 40,179,507 | -329,472 | 8.58% | 2,275,361,355 |
| 2012-10-17 | 2012-10-15 | 55.938 | 40,508,979 | +91,775 | 8.65% | 2,265,986,498 |
| 2012-10-16 | 2012-10-12 | 55.592 | 40,417,204 | +98,062 | 8.63% | 2,246,868,142 |
| 2012-10-15 | 2012-10-11 | 54.554 | 40,319,142 | +646,806 | 8.61% | 2,199,564,513 |
| 2012-10-12 | 2012-10-10 | 54.208 | 39,672,336 | +113,742 | 8.47% | 2,150,551,828 |
| 2012-10-11 | 2012-10-09 | 54.439 | 39,558,594 | -50,288 | 8.45% | 2,153,511,166 |
| 2012-10-10 | 2012-10-08 | 53.862 | 39,608,882 | +73,264 | 8.46% | 2,133,407,152 |
| 2012-10-09 | 2012-10-05 | 55.246 | 39,535,618 | -19,603 | 8.44% | 2,184,179,503 |
| 2012-10-08 | 2012-10-04 | 54.900 | 39,555,221 | +50,995 | 8.45% | 2,171,576,084 |
| 2012-10-05 | 2012-10-03 | 53.285 | 39,504,226 | -2,117,729 | 8.44% | 2,104,988,922 |
| 2012-10-04 | 2012-09-28 | 53.170 | 41,621,955 | -16,636 | 8.89% | 2,213,031,943 |
| 2012-10-03 | 2012-09-27 | 52.824 | 41,638,591 | +6,490 | 8.89% | 2,199,509,211 |
| 2012-09-28 | 2012-09-26 | 52.708 | 41,632,101 | +248,195 | 8.89% | 2,194,364,711 |
| 2012-09-27 | 2012-09-25 | 53.400 | 41,383,906 | +171,673 | 8.84% | 2,209,921,015 |
| 2012-09-26 | 2012-09-24 | 53.862 | 41,212,233 | +529,935 | 8.80% | 2,219,766,582 |
| 2012-09-25 | 2012-09-21 | 51.786 | 40,682,298 | -116,616 | 8.69% | 2,106,765,024 |
| 2012-09-24 | 2012-09-20 | 51.786 | 40,798,914 | -123,986 | 8.71% | 2,112,804,076 |
| 2012-09-21 | 2012-09-19 | 52.132 | 40,922,900 | -333,374 | 8.74% | 2,133,384,420 |
| 2012-09-20 | 2012-09-18 | 52.593 | 41,256,274 | -42,051 | 8.81% | 2,169,797,115 |
| 2012-09-19 | 2012-09-17 | 53.516 | 41,298,325 | +169,194 | 8.82% | 2,210,114,125 |
| 2012-09-18 | 2012-09-14 | 52.016 | 41,129,131 | +151,803 | 8.78% | 2,139,391,950 |
| 2012-09-17 | 2012-09-13 | 50.748 | 40,977,328 | -130,488 | 8.75% | 2,079,507,995 |
| 2012-09-14 | 2012-09-12 | 50.402 | 41,107,816 | -36,849 | 8.78% | 2,071,906,357 |
| 2012-09-13 | 2012-09-11 | 50.517 | 41,144,665 | +281,786 | 8.79% | 2,078,509,066 |
| 2012-09-12 | 2012-09-10 | 53.311 | 40,862,879 | +91,233 | 8.73% | 2,178,451,241 |
| 2012-09-11 | 2012-09-07 | 52.839 | 40,771,646 | +941,262 | 8.71% | 2,154,352,208 |
| 2012-09-10 | 2012-09-06 | 51.896 | 39,830,384 | -5,087 | 8.70% | 2,067,033,986 |
| 2012-09-07 | 2012-09-05 | 51.188 | 39,835,471 | +138,624 | 8.70% | 2,039,107,553 |
| 2012-09-06 | 2012-09-04 | 51.306 | 39,696,847 | +55,958 | 8.67% | 2,036,693,689 |
| 2012-09-05 | 2012-09-03 | 50.834 | 39,640,889 | +64,860 | 8.66% | 2,015,120,880 |
| 2012-09-04 | 2012-08-31 | 50.245 | 39,576,029 | +73,340 | 8.64% | 1,988,484,738 |
| 2012-09-03 | 2012-08-30 | 49.655 | 39,502,689 | -121,328 | 8.63% | 1,961,504,021 |
| 2012-08-31 | 2012-08-29 | 50.716 | 39,624,017 | +3,391 | 8.65% | 2,009,589,738 |
| 2012-08-30 | 2012-08-28 | 52.604 | 39,620,626 | +6,783 | 8.65% | 2,084,186,791 |
| 2012-08-29 | 2012-08-27 | 52.722 | 39,613,843 | +69,143 | 8.65% | 2,088,502,245 |
| 2012-08-28 | 2012-08-24 | 52.839 | 39,544,700 | +241,213 | 8.64% | 2,089,521,030 |
| 2012-08-27 | 2012-08-23 | 51.896 | 39,303,487 | +68,252 | 8.58% | 2,039,690,187 |
| 2012-08-24 | 2012-08-22 | 51.896 | 39,235,235 | +9,623 | 8.57% | 2,036,148,187 |
| 2012-08-23 | 2012-08-21 | 51.778 | 39,225,612 | +38,154 | 8.57% | 2,031,022,319 |
| 2012-08-22 | 2012-08-20 | 51.660 | 39,187,458 | +42,089 | 8.56% | 2,024,424,808 |
| 2012-08-21 | 2012-08-17 | 51.896 | 39,145,369 | +64,706 | 8.55% | 2,031,484,510 |
| 2012-08-20 | 2012-08-16 | 51.896 | 39,080,663 | -28,403 | 8.54% | 2,028,126,533 |
| 2012-08-17 | 2012-08-15 | 51.188 | 39,109,066 | +89,109 | 8.54% | 2,001,924,162 |
| 2012-08-16 | 2012-08-14 | 51.188 | 39,019,957 | +35,101 | 8.52% | 1,997,362,829 |
| 2012-08-15 | 2012-08-13 | 51.188 | 38,984,856 | -18,228 | 8.52% | 1,995,566,071 |
| 2012-08-14 | 2012-08-10 | 51.778 | 39,003,084 | +15,303 | 8.52% | 2,019,500,272 |
| 2012-08-13 | 2012-08-09 | 52.132 | 38,987,781 | +54,627 | 8.52% | 2,032,503,184 |
| 2012-08-10 | 2012-08-08 | 51.896 | 38,933,154 | +78,666 | 8.50% | 2,020,471,419 |
| 2012-08-09 | 2012-08-07 | 51.660 | 38,854,488 | +63,399 | 8.49% | 2,007,223,571 |
| 2012-08-08 | 2012-08-06 | 50.245 | 38,791,089 | -58,842 | 8.47% | 1,949,045,682 |
| 2012-08-07 | 2012-08-03 | 49.773 | 38,849,931 | -7,942 | 8.49% | 1,933,673,521 |
| 2012-08-06 | 2012-08-02 | 50.481 | 38,857,873 | +28,106 | 8.49% | 1,961,567,426 |
| 2012-08-03 | 2012-08-01 | 50.952 | 38,829,767 | +64,437 | 8.48% | 1,978,467,765 |
| 2012-08-02 | 2012-07-31 | 50.127 | 38,765,330 | -4,734 | 8.47% | 1,943,179,243 |
| 2012-08-01 | 2012-07-30 | 49.301 | 38,770,064 | -12,209 | 8.47% | 1,911,407,330 |
| 2012-07-31 | 2012-07-27 | 49.773 | 38,782,273 | -1,089,489 | 8.47% | 1,930,305,986 |
| 2012-07-30 | 2012-07-26 | 48.829 | 39,871,762 | +41,969 | 8.71% | 1,946,911,529 |
| 2012-07-27 | 2012-07-25 | 48.829 | 39,829,793 | -11,446 | 8.70% | 1,944,862,210 |
| 2012-07-26 | 2012-07-24 | 49.183 | 39,841,239 | +30,516 | 8.70% | 1,959,518,365 |
| 2012-07-25 | 2012-07-23 | 48.711 | 39,810,723 | -242,062 | 8.70% | 1,939,235,549 |
| 2012-07-24 | 2012-07-20 | 49.891 | 40,052,785 | -5,511 | 8.75% | 1,998,267,082 |
| 2012-07-23 | 2012-07-19 | 49.655 | 40,058,296 | -28,615 | 8.75% | 1,989,092,659 |
| 2012-07-20 | 2012-07-18 | 48.475 | 40,086,911 | -254,736 | 8.76% | 1,943,232,929 |
| 2012-07-19 | 2012-07-17 | 48.593 | 40,341,647 | -88,219 | 8.81% | 1,960,339,488 |
| 2012-07-18 | 2012-07-16 | 48.122 | 40,429,866 | -30,481 | 8.83% | 1,945,552,311 |
| 2012-07-17 | 2012-07-13 | 48.122 | 40,460,347 | +2,508 | 8.84% | 1,947,019,107 |
| 2012-07-16 | 2012-07-12 | 48.240 | 40,457,839 | +90,720 | 8.84% | 1,951,670,228 |
| 2012-07-13 | 2012-07-11 | 49.065 | 40,367,119 | +313,281 | 8.82% | 1,980,621,700 |
| 2012-07-12 | 2012-07-10 | 48.593 | 40,053,838 | -181,440 | 8.75% | 1,946,353,858 |
| 2012-07-11 | 2012-07-09 | 49.183 | 40,235,278 | +47,989 | 8.79% | 1,978,898,452 |
| 2012-07-10 | 2012-07-06 | 51.188 | 40,187,289 | +76,893 | 8.78% | 2,057,116,497 |
| 2012-07-09 | 2012-07-05 | 50.363 | 40,110,396 | -1,272 | 8.76% | 2,020,064,665 |
| 2012-07-06 | 2012-07-04 | 48.947 | 40,111,668 | +4,663 | 8.76% | 1,963,356,959 |
| 2012-07-05 | 2012-07-03 | 48.593 | 40,107,005 | -51,961 | 8.76% | 1,948,937,426 |
| 2012-07-04 | 2012-06-29 | 48.122 | 40,158,966 | -67,405 | 8.77% | 1,932,516,153 |
| 2012-07-03 | 2012-06-28 | 47.414 | 40,226,371 | -130,145 | 8.79% | 1,907,292,738 |
| 2012-06-29 | 2012-06-27 | 48.004 | 40,356,516 | -48,751 | 8.81% | 1,937,262,728 |
| 2012-06-28 | 2012-06-26 | 48.240 | 40,405,267 | -82,623 | 8.83% | 1,949,134,176 |
| 2012-06-27 | 2012-06-25 | 48.122 | 40,487,890 | +219,812 | 8.84% | 1,948,344,522 |
| 2012-06-26 | 2012-06-22 | 49.065 | 40,268,078 | -4,748 | 8.80% | 1,975,762,231 |
| 2012-06-25 | 2012-06-21 | 50.245 | 40,272,826 | -13,438 | 8.80% | 2,023,495,077 |
| 2012-06-22 | 2012-06-20 | 51.896 | 40,286,264 | -151,085 | 8.80% | 2,090,692,293 |
| 2012-06-21 | 2012-06-19 | 51.896 | 40,437,349 | -30,946 | 8.83% | 2,098,532,986 |
| 2012-06-20 | 2012-06-18 | 51.778 | 40,468,295 | +35,822 | 8.84% | 2,095,365,914 |
| 2012-06-19 | 2012-06-15 | 50.952 | 40,432,473 | -4,240 | 8.83% | 2,060,129,397 |
| 2012-06-18 | 2012-06-14 | 50.363 | 40,436,713 | +41,969 | 8.83% | 2,036,498,845 |
| 2012-06-15 | 2012-06-13 | 51.660 | 40,394,744 | +61,469 | 8.82% | 2,086,793,225 |
| 2012-06-14 | 2012-06-12 | 50.952 | 40,333,275 | +33,066 | 8.81% | 2,055,075,026 |
| 2012-06-13 | 2012-06-11 | 50.599 | 40,300,209 | -109,375 | 8.80% | 2,039,130,582 |
| 2012-06-12 | 2012-06-08 | 50.363 | 40,409,584 | +62,271 | 8.83% | 2,035,132,557 |
| 2012-06-11 | 2012-06-07 | 50.481 | 40,347,313 | -209,250 | 8.81% | 2,036,755,200 |
| 2012-06-08 | 2012-06-06 | 49.655 | 40,556,563 | -28,827 | 8.86% | 2,013,834,082 |
| 2012-06-07 | 2012-06-05 | 48.711 | 40,585,390 | +1,145 | 8.86% | 1,976,970,654 |
| 2012-06-06 | 2012-06-04 | 48.122 | 40,584,245 | +7,673 | 8.86% | 1,952,981,285 |
| 2012-06-05 | 2012-06-01 | 50.009 | 40,576,572 | -11,772 | 8.86% | 2,029,185,069 |
| 2012-06-04 | 2012-05-31 | 51.188 | 40,588,344 | +56,965 | 8.87% | 2,077,645,795 |
| 2012-06-01 | 2012-05-30 | 52.132 | 40,531,379 | +215,862 | 8.85% | 2,112,973,726 |
| 2012-05-31 | 2012-05-29 | 52.250 | 40,315,517 | -164,931 | 8.81% | 2,106,475,475 |
| 2012-05-30 | 2012-05-28 | 53.655 | 40,480,448 | +159,463 | 8.84% | 2,171,966,234 |
| 2012-05-29 | 2012-05-25 | 52.928 | 40,320,985 | +1,062,001 | 8.81% | 2,134,109,027 |
| 2012-05-28 | 2012-05-24 | 52.201 | 39,258,984 | +134,627 | 8.81% | 2,049,369,928 |
| 2012-05-25 | 2012-05-23 | 53.049 | 39,124,357 | -28,485 | 8.78% | 2,075,512,515 |
| 2012-05-24 | 2012-05-22 | 54.139 | 39,152,842 | -33,852 | 8.78% | 2,119,702,186 |
| 2012-05-23 | 2012-05-21 | 53.776 | 39,186,694 | -14,449 | 8.79% | 2,107,296,416 |
| 2012-05-22 | 2012-05-18 | 54.260 | 39,201,143 | -110,224 | 8.79% | 2,127,065,075 |
| 2012-05-21 | 2012-05-17 | 54.745 | 39,311,367 | -33,852 | 8.82% | 2,152,090,913 |
| 2012-05-18 | 2012-05-16 | 54.745 | 39,345,219 | -3,302 | 8.83% | 2,153,944,132 |
| 2012-05-17 | 2012-05-15 | 56.561 | 39,348,521 | -99,904 | 8.83% | 2,225,611,345 |
| 2012-05-16 | 2012-05-14 | 57.288 | 39,448,425 | +16,100 | 8.85% | 2,259,929,244 |
| 2012-05-15 | 2012-05-11 | 57.530 | 39,432,325 | -3,715 | 8.84% | 2,268,558,730 |
| 2012-05-14 | 2012-05-10 | 57.652 | 39,436,040 | -104,445 | 8.85% | 2,273,548,819 |
| 2012-05-11 | 2012-05-09 | 57.894 | 39,540,485 | -116,257 | 8.87% | 2,289,148,261 |
| 2012-05-10 | 2012-05-08 | 59.105 | 39,656,742 | -78,024 | 8.89% | 2,343,909,756 |
| 2012-05-09 | 2012-05-07 | 59.711 | 39,734,766 | -71,813 | 8.91% | 2,372,584,080 |
| 2012-05-08 | 2012-05-04 | 61.285 | 39,806,579 | -91,647 | 8.93% | 2,439,548,212 |
| 2012-05-07 | 2012-05-03 | 61.527 | 39,898,226 | -11,559 | 8.95% | 2,454,829,486 |
| 2012-05-04 | 2012-05-02 | 62.496 | 39,909,785 | +59,446 | 8.95% | 2,494,210,612 |
| 2012-05-03 | 2012-04-30 | 62.860 | 39,850,339 | +54,080 | 8.94% | 2,504,975,086 |
| 2012-05-02 | 2012-04-27 | 61.770 | 39,796,259 | -17,338 | 8.93% | 2,458,195,717 |
| 2012-04-30 | 2012-04-26 | 62.981 | 39,813,597 | -4,541 | 8.93% | 2,507,487,592 |
| 2012-04-27 | 2012-04-25 | 62.012 | 39,818,138 | -4,541 | 8.93% | 2,469,192,455 |
| 2012-04-26 | 2012-04-24 | 61.043 | 39,822,679 | -2,065 | 8.93% | 2,430,888,518 |
| 2012-04-25 | 2012-04-23 | 61.648 | 39,824,744 | +133,343 | 8.93% | 2,455,131,780 |
| 2012-04-24 | 2012-04-20 | 60.801 | 39,691,401 | -13,210 | 8.90% | 2,413,260,356 |
| 2012-04-23 | 2012-04-19 | 60.316 | 39,704,611 | -88,758 | 8.91% | 2,394,827,966 |
| 2012-04-20 | 2012-04-18 | 60.558 | 39,793,369 | +60,685 | 8.93% | 2,409,820,787 |
| 2012-04-19 | 2012-04-17 | 59.953 | 39,732,684 | +235,662 | 8.91% | 2,382,084,345 |
| 2012-04-18 | 2012-04-16 | 58.984 | 39,497,022 | -349,663 | 8.86% | 2,329,685,764 |
| 2012-04-17 | 2012-04-13 | 59.589 | 39,846,685 | -11,559 | 8.94% | 2,374,440,724 |
| 2012-04-16 | 2012-04-12 | 57.773 | 39,858,244 | +908 | 8.94% | 2,302,717,033 |
| 2012-04-13 | 2012-04-11 | 57.167 | 39,857,336 | +9,082 | 8.94% | 2,278,527,630 |
| 2012-04-12 | 2012-04-10 | 58.620 | 39,848,254 | -7,844 | 8.94% | 2,335,923,907 |
| 2012-04-11 | 2012-04-05 | 57.773 | 39,856,098 | -20,022 | 8.94% | 2,302,593,052 |
| 2012-04-10 | 2012-04-03 | 58.257 | 39,876,120 | +50,571 | 8.94% | 2,323,068,433 |
| 2012-04-05 | 2012-04-02 | 57.773 | 39,825,549 | +31,086 | 8.93% | 2,300,828,155 |
| 2012-04-03 | 2012-03-30 | 58.015 | 39,794,463 | +242,163 | 8.93% | 2,308,671,782 |
| 2012-04-02 | 2012-03-29 | 58.136 | 39,552,300 | +96,189 | 8.87% | 2,299,413,164 |
| 2012-03-30 | 2012-03-28 | 59.953 | 39,456,111 | +90,408 | 8.85% | 2,365,503,029 |
| 2012-03-29 | 2012-03-27 | 59.953 | 39,365,703 | +31,375 | 8.83% | 2,360,082,819 |
| 2012-03-28 | 2012-03-26 | 59.105 | 39,334,328 | -8,257 | 8.82% | 2,324,853,493 |
| 2012-03-27 | 2012-03-23 | 58.378 | 39,342,585 | -18,990 | 8.82% | 2,296,751,258 |
| 2012-03-26 | 2012-03-22 | 58.984 | 39,361,575 | -5,779 | 8.83% | 2,321,696,581 |
| 2012-03-23 | 2012-03-21 | 59.347 | 39,367,354 | +66,878 | 8.83% | 2,336,341,581 |
| 2012-03-22 | 2012-03-20 | 60.558 | 39,300,476 | -70,181 | 8.82% | 2,379,972,000 |
| 2012-03-21 | 2012-03-19 | 62.012 | 39,370,657 | -1,651 | 8.83% | 2,441,443,375 |
| 2012-03-20 | 2012-03-16 | 63.344 | 39,372,308 | +16,843 | 8.83% | 2,494,000,841 |
| 2012-03-19 | 2012-03-15 | 63.586 | 39,355,465 | -48,839 | 8.83% | 2,502,467,145 |
| 2012-03-16 | 2012-03-14 | 64.192 | 39,404,304 | -826 | 8.84% | 2,529,435,232 |
| 2012-03-15 | 2012-03-13 | 64.071 | 39,405,130 | +51,934 | 8.84% | 2,524,715,635 |
| 2012-03-14 | 2012-03-12 | 63.344 | 39,353,196 | +35,420 | 8.83% | 2,492,790,209 |
| 2012-03-13 | 2012-03-09 | 63.102 | 39,317,776 | +87,519 | 8.82% | 2,481,022,485 |
| 2012-03-12 | 2012-03-08 | 62.738 | 39,230,257 | +189,074 | 8.80% | 2,461,245,561 |
| 2012-03-09 | 2012-03-07 | 62.617 | 39,041,183 | +114,559 | 8.76% | 2,444,654,811 |
| 2012-03-08 | 2012-03-06 | 63.465 | 38,926,624 | -83,741 | 8.73% | 2,470,484,082 |
| 2012-03-07 | 2012-03-05 | 65.766 | 39,010,365 | -75,836 | 8.75% | 2,565,570,045 |
| 2012-03-06 | 2012-03-02 | 65.766 | 39,086,201 | -2,064 | 8.77% | 2,570,557,503 |
| 2012-03-05 | 2012-03-01 | 66.130 | 39,088,265 | -17,380 | 8.77% | 2,584,895,970 |
| 2012-03-02 | 2012-02-29 | 68.189 | 39,105,645 | -37,157 | 8.77% | 2,666,563,199 |
| 2012-03-01 | 2012-02-28 | 66.978 | 39,142,802 | -16,552 | 8.78% | 2,621,688,416 |
| 2012-02-29 | 2012-02-27 | 66.978 | 39,159,354 | +2,064 | 8.78% | 2,622,797,028 |
| 2012-02-28 | 2012-02-24 | 66.614 | 39,157,290 | +18,577 | 8.78% | 2,608,430,981 |
| 2012-02-27 | 2012-02-23 | 65.282 | 39,138,713 | +23,325 | 8.78% | 2,555,049,620 |
| 2012-02-24 | 2012-02-22 | 66.614 | 39,115,388 | +64,112 | 8.77% | 2,605,639,714 |
| 2012-02-23 | 2012-02-21 | 65.645 | 39,051,276 | -66,083 | 8.76% | 2,563,530,851 |
| 2012-02-22 | 2012-02-20 | 66.130 | 39,117,359 | +67,703 | 8.78% | 2,586,819,948 |
| 2012-02-21 | 2012-02-17 | 64.919 | 39,049,656 | +28,485 | 8.76% | 2,535,047,113 |
| 2012-02-20 | 2012-02-16 | 64.192 | 39,021,171 | -7,912 | 8.75% | 2,504,841,215 |
| 2012-02-17 | 2012-02-15 | 64.192 | 39,029,083 | -3,303 | 8.76% | 2,505,349,101 |
| 2012-02-16 | 2012-02-14 | 63.829 | 39,032,386 | -26,916 | 8.76% | 2,491,378,705 |
| 2012-02-15 | 2012-02-13 | 63.465 | 39,059,302 | +470,208 | 8.76% | 2,478,904,512 |
| 2012-02-14 | 2012-02-10 | 64.434 | 38,589,094 | +128,388 | 8.66% | 2,486,452,960 |
| 2012-02-13 | 2012-02-09 | 63.829 | 38,460,706 | +142,012 | 8.63% | 2,454,889,227 |
| 2012-02-10 | 2012-02-08 | 62.617 | 38,318,694 | +172,561 | 8.60% | 2,399,414,476 |
| 2012-02-09 | 2012-02-07 | 61.648 | 38,146,133 | +33,026 | 8.56% | 2,351,648,096 |
| 2012-02-08 | 2012-02-06 | 61.648 | 38,113,107 | +10,733 | 8.55% | 2,349,612,096 |
| 2012-02-07 | 2012-02-03 | 61.406 | 38,102,374 | +67,993 | 8.55% | 2,339,720,756 |
| 2012-02-06 | 2012-02-02 | 61.043 | 38,034,381 | +42,108 | 8.53% | 2,321,725,770 |
| 2012-02-03 | 2012-02-01 | 60.074 | 37,992,273 | +25,182 | 8.52% | 2,282,343,389 |
| 2012-02-02 | 2012-01-31 | 59.953 | 37,967,091 | +209,178 | 8.52% | 2,276,232,160 |
| 2012-02-01 | 2012-01-30 | 59.347 | 37,757,913 | +28,609 | 8.47% | 2,240,825,791 |
| 2012-01-31 | 2012-01-27 | 61.164 | 37,729,304 | +2,023 | 8.46% | 2,307,672,659 |
| 2012-01-30 | 2012-01-26 | 61.527 | 37,727,281 | -97,778 | 8.46% | 2,321,257,136 |
| 2012-01-27 | 2012-01-20 | 60.195 | 37,825,059 | +221,460 | 8.49% | 2,276,879,441 |
| 2012-01-26 | 2012-01-19 | 58.984 | 37,603,599 | +30,516 | 8.44% | 2,218,004,418 |
| 2012-01-20 | 2012-01-18 | 58.136 | 37,573,083 | +83,391 | 8.43% | 2,184,349,372 |
| 2012-01-19 | 2012-01-17 | 57.652 | 37,489,692 | +405,394 | 8.41% | 2,161,338,840 |
| 2012-01-18 | 2012-01-16 | 56.561 | 37,084,298 | -42,801 | 8.32% | 2,097,543,497 |
| 2012-01-17 | 2012-01-13 | 56.440 | 37,127,099 | +287,359 | 8.33% | 2,095,467,674 |
| 2012-01-16 | 2012-01-12 | 55.108 | 36,839,740 | +297,234 | 8.26% | 2,030,168,037 |
| 2012-01-13 | 2012-01-11 | 53.170 | 36,542,506 | +41,695 | 8.20% | 1,942,973,512 |
| 2012-01-12 | 2012-01-10 | 52.807 | 36,500,811 | +18,164 | 8.19% | 1,927,494,006 |
| 2012-01-11 | 2012-01-09 | 53.049 | 36,482,647 | +26,401 | 8.18% | 1,935,372,137 |
| 2012-01-10 | 2012-01-06 | 51.838 | 36,456,246 | +9,082 | 8.18% | 1,889,816,985 |
| 2012-01-09 | 2012-01-05 | 52.444 | 36,447,164 | +31,854 | 8.18% | 1,911,417,994 |
| 2012-01-06 | 2012-01-04 | 52.444 | 36,415,310 | +201,095 | 8.17% | 1,909,747,458 |
| 2012-01-05 | 2012-01-03 | 52.928 | 36,214,215 | +35,981 | 8.12% | 1,916,745,911 |
| 2012-01-04 | 2011-12-30 | 52.201 | 36,178,234 | -139,230 | 8.12% | 1,888,550,779 |
| 2012-01-03 | 2011-12-29 | 52.807 | 36,317,464 | -200,486 | 8.15% | 1,917,812,022 |
| 2011-12-30 | 2011-12-28 | 52.565 | 36,517,950 | +85,001 | 8.19% | 1,919,553,196 |
| 2011-12-29 | 2011-12-23 | 53.170 | 36,432,949 | +60,685 | 8.17% | 1,937,148,341 |
| 2011-12-28 | 2011-12-22 | 52.565 | 36,372,264 | +171,210 | 8.16% | 1,911,895,262 |
| 2011-12-23 | 2011-12-21 | 52.080 | 36,201,054 | +343,497 | 8.12% | 1,885,357,460 |
| 2011-12-22 | 2011-12-20 | 50.990 | 35,857,557 | +155,263 | 8.04% | 1,828,381,533 |
| 2011-12-21 | 2011-12-19 | 51.353 | 35,702,294 | +82,565 | 8.01% | 1,833,437,084 |
| 2011-12-20 | 2011-12-16 | 51.111 | 35,619,729 | +150,058 | 7.99% | 1,820,568,796 |
| 2011-12-19 | 2011-12-15 | 49.294 | 35,469,671 | +127,563 | 7.96% | 1,748,459,601 |
| 2011-12-16 | 2011-12-14 | 49.294 | 35,342,108 | -13,211 | 7.93% | 1,742,171,447 |
| 2011-12-15 | 2011-12-13 | 49.294 | 35,355,319 | +26,710 | 7.93% | 1,742,822,677 |
| 2011-12-14 | 2011-12-12 | 49.294 | 35,328,609 | +15,275 | 7.93% | 1,741,506,021 |
| 2011-12-13 | 2011-12-09 | 49.416 | 35,313,334 | -231,182 | 7.92% | 1,745,030,082 |
| 2011-12-12 | 2011-12-08 | 50.748 | 35,544,516 | +78,024 | 7.97% | 1,803,809,462 |
| 2011-12-09 | 2011-12-07 | 50.990 | 35,466,492 | -153,774 | 7.96% | 1,808,441,077 |
| 2011-12-08 | 2011-12-06 | 50.627 | 35,620,266 | -47,038 | 7.99% | 1,803,339,406 |
| 2011-12-07 | 2011-12-05 | 52.080 | 35,667,304 | -44,212 | 8.00% | 1,857,559,663 |
| 2011-12-06 | 2011-12-02 | 52.080 | 35,711,516 | -191,711 | 8.01% | 1,859,862,232 |
| 2011-12-05 | 2011-12-01 | 51.959 | 35,903,227 | -1,895,148 | 8.05% | 1,865,498,095 |
| 2011-12-02 | 2011-11-30 | 48.810 | 37,798,375 | +387,326 | 8.48% | 1,844,939,836 |
| 2011-12-01 | 2011-11-29 | 49.900 | 37,411,049 | -310,032 | 8.39% | 1,866,814,368 |
| 2011-11-30 | 2011-11-28 | 49.900 | 37,721,081 | -571,696 | 8.46% | 1,882,284,990 |
| 2011-11-29 | 2011-11-25 | 49.416 | 38,292,777 | -168,061 | 8.59% | 1,892,261,087 |
| 2011-11-28 | 2011-11-24 | 49.658 | 38,460,838 | -353,791 | 8.63% | 1,909,882,424 |
| 2011-11-25 | 2011-11-23 | 49.658 | 38,814,629 | -575,602 | 8.71% | 1,927,450,924 |
| 2011-11-24 | 2011-11-22 | 51.596 | 39,390,231 | -110,224 | 8.84% | 2,032,367,117 |
| 2011-11-23 | 2011-11-21 | 52.201 | 39,500,455 | -140,774 | 8.86% | 2,061,975,027 |
| 2011-11-22 | 2011-11-18 | 53.776 | 39,641,229 | -294,314 | 8.89% | 2,131,739,406 |
| 2011-11-21 | 2011-11-17 | 55.835 | 39,935,543 | -71,849 | 8.96% | 2,229,793,022 |
| 2011-11-18 | 2011-11-16 | 57.046 | 40,007,392 | -61,737 | 8.98% | 2,282,260,330 |
| 2011-11-17 | 2011-11-15 | 58.378 | 40,069,129 | -43,838 | 8.99% | 2,339,165,625 |
| 2011-11-16 | 2011-11-14 | 58.863 | 40,112,967 | -131,234 | 9.00% | 2,361,158,211 |
| 2011-11-15 | 2011-11-11 | 58.136 | 40,244,201 | -4,954 | 9.03% | 2,339,637,532 |
| 2011-11-14 | 2011-11-10 | 57.167 | 40,249,155 | -27,246 | 9.03% | 2,300,926,779 |
| 2011-11-11 | 2011-11-09 | 60.195 | 40,276,401 | +59,859 | 9.04% | 2,424,437,974 |
| 2011-11-10 | 2011-11-08 | 58.257 | 40,216,542 | +51,191 | 9.02% | 2,342,900,443 |
| 2011-11-09 | 2011-11-07 | 59.347 | 40,165,351 | +1,114 | 9.01% | 2,383,700,455 |
| 2011-11-08 | 2011-11-04 | 60.074 | 40,164,237 | +30,136 | 9.01% | 2,412,821,702 |
| 2011-11-07 | 2011-11-03 | 58.984 | 40,134,101 | -8,669 | 9.00% | 2,367,263,126 |
| 2011-11-04 | 2011-11-02 | 60.316 | 40,142,770 | -5,367 | 9.01% | 2,421,256,015 |
| 2011-11-03 | 2011-11-01 | 60.922 | 40,148,137 | +1,854 | 9.01% | 2,445,892,782 |
| 2011-11-02 | 2011-10-31 | 62.496 | 40,146,283 | +136,732 | 9.01% | 2,508,990,842 |
| 2011-11-01 | 2011-10-28 | 61.043 | 40,009,551 | -7,131 | 8.98% | 2,442,295,712 |
| 2011-10-31 | 2011-10-27 | 60.922 | 40,016,682 | -93,359 | 8.98% | 2,437,884,319 |
| 2011-10-28 | 2011-10-26 | 58.499 | 40,110,041 | +67,092 | 9.00% | 2,346,411,992 |
| 2011-10-27 | 2011-10-25 | 57.773 | 40,042,949 | -195,439 | 8.98% | 2,313,387,933 |
| 2011-10-26 | 2011-10-24 | 56.804 | 40,238,388 | -16,101 | 9.03% | 2,285,690,639 |
| 2011-10-25 | 2011-10-21 | 55.593 | 40,254,489 | -25,182 | 9.03% | 2,237,850,326 |
| 2011-10-24 | 2011-10-20 | 54.381 | 40,279,671 | +30,962 | 9.04% | 2,190,464,850 |
| 2011-10-21 | 2011-10-19 | 55.956 | 40,248,709 | +52,016 | 9.03% | 2,252,153,374 |
| 2011-10-20 | 2011-10-18 | 55.835 | 40,196,693 | +131,069 | 9.02% | 2,244,374,280 |
| 2011-10-19 | 2011-10-17 | 60.558 | 40,065,624 | -305,860 | 8.99% | 2,426,308,101 |
| 2011-10-18 | 2011-10-14 | 58.257 | 40,371,484 | +133,329 | 9.06% | 2,351,926,920 |
| 2011-10-17 | 2011-10-13 | 59.589 | 40,238,155 | +55,731 | 9.03% | 2,397,768,193 |
| 2011-10-14 | 2011-10-12 | 55.835 | 40,182,424 | +85,042 | 9.01% | 2,243,577,573 |
| 2011-10-13 | 2011-10-11 | 55.593 | 40,097,382 | +223,289 | 9.00% | 2,229,116,345 |
| 2011-10-12 | 2011-10-10 | 53.655 | 39,874,093 | +88,344 | 8.95% | 2,139,432,439 |
| 2011-10-11 | 2011-10-07 | 54.260 | 39,785,749 | +1,073 | 8.93% | 2,158,785,962 |
| 2011-10-10 | 2011-10-06 | 51.232 | 39,784,676 | -30,086 | 8.93% | 2,038,263,023 |
| 2011-10-07 | 2011-10-04 | 48.447 | 39,814,762 | +22,706 | 8.93% | 1,928,893,049 |
| 2011-10-06 | 2011-10-03 | 50.021 | 39,792,056 | -100,730 | 8.93% | 1,990,446,292 |
| 2011-10-04 | 2011-09-30 | 53.412 | 39,892,786 | +39,631 | 8.95% | 2,130,772,041 |
| 2011-10-03 | 2011-09-28 | 54.987 | 39,853,155 | +134,830 | 8.94% | 2,191,404,726 |
| 2011-09-30 | 2011-09-27 | 54.745 | 39,718,325 | -89,583 | 8.91% | 2,174,369,727 |
| 2011-09-28 | 2011-09-26 | 51.717 | 39,807,908 | -367,208 | 8.93% | 2,058,738,863 |
| 2011-09-27 | 2011-09-23 | 52.080 | 40,175,116 | -29,701 | 9.01% | 2,092,327,330 |
| 2011-09-26 | 2011-09-22 | 52.080 | 40,204,817 | +62,336 | 9.02% | 2,093,874,163 |
| 2011-09-23 | 2011-09-21 | 53.291 | 40,142,481 | -104,692 | 9.01% | 2,139,246,942 |
| 2011-09-22 | 2011-09-20 | 53.412 | 40,247,173 | -165,584 | 9.03% | 2,149,700,724 |
| 2011-09-21 | 2011-09-19 | 53.412 | 40,412,757 | -16,637 | 9.07% | 2,158,544,974 |
| 2011-09-20 | 2011-09-16 | 55.108 | 40,429,394 | -76,173 | 9.07% | 2,227,987,045 |
| 2011-09-19 | 2011-09-15 | 55.108 | 40,505,567 | -42,321 | 9.09% | 2,232,184,794 |
| 2011-09-16 | 2011-09-14 | 54.987 | 40,547,888 | +36,224 | 9.10% | 2,229,605,997 |
| 2011-09-15 | 2011-09-12 | 56.440 | 40,511,664 | -253,681 | 9.09% | 2,286,493,818 |
| 2011-09-14 | 2011-09-09 | 61.552 | 40,765,345 | -2,853 | 9.15% | 2,509,192,718 |
| 2011-09-12 | 2011-09-08 | 61.181 | 40,768,198 | +897,927 | 9.15% | 2,494,251,650 |
| 2011-09-09 | 2011-09-07 | 60.811 | 39,870,271 | -90,715 | 9.13% | 2,424,531,573 |
| 2011-09-08 | 2011-09-06 | 62.170 | 39,960,986 | -433,176 | 9.15% | 2,484,378,340 |
| 2011-09-07 | 2011-09-05 | 61.181 | 40,394,162 | -93,529 | 9.25% | 2,471,367,638 |
| 2011-09-06 | 2011-09-02 | 63.035 | 40,487,691 | -525,087 | 9.27% | 2,552,153,194 |
| 2011-09-05 | 2011-09-01 | 64.518 | 41,012,778 | -175,064 | 9.39% | 2,646,081,667 |
| 2011-09-02 | 2011-08-31 | 63.035 | 41,187,842 | +129,190 | 9.43% | 2,596,287,413 |
| 2011-09-01 | 2011-08-30 | 59.080 | 41,058,652 | +2,023 | 9.40% | 2,425,750,542 |
| 2011-08-31 | 2011-08-29 | 57.844 | 41,056,629 | +61,044 | 9.40% | 2,374,885,604 |
| 2011-08-30 | 2011-08-26 | 55.867 | 40,995,585 | -208,659 | 9.39% | 2,290,282,615 |
| 2011-08-29 | 2011-08-25 | 58.833 | 41,204,244 | -2,792 | 9.43% | 2,424,166,563 |
| 2011-08-26 | 2011-08-24 | 58.215 | 41,207,036 | +53,399 | 9.43% | 2,398,865,164 |
| 2011-08-25 | 2011-08-23 | 58.833 | 41,153,637 | +54,369 | 9.42% | 2,421,189,205 |
| 2011-08-24 | 2011-08-22 | 57.350 | 41,099,268 | +44,702 | 9.41% | 2,357,032,773 |
| 2011-08-23 | 2011-08-19 | 59.451 | 41,054,566 | +93,447 | 9.40% | 2,440,732,001 |
| 2011-08-22 | 2011-08-18 | 61.676 | 40,961,119 | -62,298 | 9.38% | 2,526,305,756 |
| 2011-08-19 | 2011-08-17 | 61.181 | 41,023,417 | -110,721 | 9.39% | 2,509,866,282 |
| 2011-08-18 | 2011-08-16 | 60.563 | 41,134,138 | +39,644 | 9.42% | 2,491,219,728 |
| 2011-08-17 | 2011-08-15 | 60.563 | 41,094,494 | +7,786 | 9.41% | 2,488,818,756 |
| 2011-08-16 | 2011-08-12 | 58.462 | 41,086,708 | -5,542 | 9.41% | 2,402,016,796 |
| 2011-08-15 | 2011-08-11 | 57.597 | 41,092,250 | -9,305 | 9.41% | 2,366,788,181 |
| 2011-08-12 | 2011-08-10 | 57.968 | 41,101,555 | +135,196 | 9.41% | 2,382,564,405 |
| 2011-08-11 | 2011-08-09 | 57.473 | 40,966,359 | +88,696 | 9.38% | 2,354,473,859 |
| 2011-08-10 | 2011-08-08 | 61.923 | 40,877,663 | -43,509 | 9.36% | 2,531,263,393 |
| 2011-08-09 | 2011-08-05 | 64.148 | 40,921,172 | +99,111 | 9.37% | 2,624,997,989 |
| 2011-08-08 | 2011-08-04 | 66.867 | 40,822,061 | +78,480 | 9.35% | 2,729,642,340 |
| 2011-08-05 | 2011-08-03 | 67.485 | 40,743,581 | +101,538 | 9.33% | 2,749,573,879 |
| 2011-08-04 | 2011-08-02 | 69.215 | 40,642,043 | +119,864 | 9.30% | 2,813,047,798 |
| 2011-08-03 | 2011-08-01 | 69.957 | 40,522,179 | +191,345 | 9.28% | 2,834,802,293 |
| 2011-08-02 | 2011-07-29 | 70.080 | 40,330,834 | +40,858 | 9.23% | 2,826,401,243 |
| 2011-08-01 | 2011-07-28 | 70.204 | 40,289,976 | +161,410 | 9.22% | 2,828,517,682 |
| 2011-07-29 | 2011-07-27 | 71.934 | 40,128,566 | +25,184 | 9.19% | 2,886,623,738 |
| 2011-07-28 | 2011-07-26 | 71.564 | 40,103,382 | +278,692 | 9.18% | 2,869,941,977 |
| 2011-07-27 | 2011-07-25 | 68.968 | 39,824,690 | +39,689 | 9.12% | 2,746,629,982 |
| 2011-07-26 | 2011-07-22 | 69.462 | 39,785,001 | +17,351 | 9.11% | 2,763,562,192 |
| 2011-07-25 | 2011-07-21 | 67.608 | 39,767,650 | +273,061 | 9.10% | 2,688,628,561 |
| 2011-07-22 | 2011-07-20 | 68.103 | 39,494,589 | +133,136 | 9.04% | 2,689,693,238 |
| 2011-07-21 | 2011-07-19 | 67.732 | 39,361,453 | +182,446 | 9.01% | 2,666,031,238 |
| 2011-07-20 | 2011-07-18 | 68.226 | 39,179,007 | +151,066 | 8.97% | 2,673,043,682 |
| 2011-07-19 | 2011-07-15 | 69.586 | 39,027,941 | +113,877 | 8.93% | 2,715,798,776 |
| 2011-07-18 | 2011-07-14 | 70.451 | 38,914,064 | +157,971 | 8.91% | 2,741,542,597 |
| 2011-07-15 | 2011-07-13 | 69.215 | 38,756,093 | +126,619 | 8.87% | 2,682,511,361 |
| 2011-07-14 | 2011-07-12 | 68.103 | 38,629,474 | +175,142 | 8.84% | 2,630,776,459 |
| 2011-07-13 | 2011-07-11 | 69.833 | 38,454,332 | +14,159 | 8.80% | 2,685,389,416 |
| 2011-07-12 | 2011-07-08 | 70.698 | 38,440,173 | +138,533 | 8.80% | 2,717,658,709 |
| 2011-07-11 | 2011-07-07 | 70.080 | 38,301,640 | +79,213 | 8.77% | 2,684,194,502 |
| 2011-07-08 | 2011-07-06 | 70.946 | 38,222,427 | +51,578 | 8.75% | 2,711,712,892 |
| 2011-07-07 | 2011-07-05 | 71.069 | 38,170,849 | -275,408 | 8.74% | 2,712,771,524 |
| 2011-07-06 | 2011-07-04 | 71.316 | 38,446,257 | +68,367 | 8.80% | 2,741,848,356 |
| 2011-07-05 | 2011-06-30 | 70.698 | 38,377,890 | +70,692 | 8.79% | 2,713,255,401 |
| 2011-07-04 | 2011-06-29 | 70.698 | 38,307,198 | -46,926 | 8.77% | 2,708,257,589 |
| 2011-06-30 | 2011-06-28 | 69.957 | 38,354,124 | +193,206 | 8.78% | 2,683,132,086 |
| 2011-06-29 | 2011-06-27 | 69.092 | 38,160,918 | +1,005,063 | 8.74% | 2,636,599,559 |
| 2011-06-28 | 2011-06-24 | 66.620 | 37,155,855 | -70,996 | 8.51% | 2,475,309,896 |
| 2011-06-27 | 2011-06-23 | 65.013 | 37,226,851 | +526,268 | 8.52% | 2,420,224,198 |
| 2011-06-24 | 2011-06-22 | 65.631 | 36,700,583 | +52,995 | 8.40% | 2,408,690,711 |
| 2011-06-23 | 2011-06-21 | 66.002 | 36,647,588 | +404 | 8.39% | 2,418,801,376 |
| 2011-06-22 | 2011-06-20 | 64.766 | 36,647,184 | +85,357 | 8.39% | 2,373,479,305 |
| 2011-06-21 | 2011-06-17 | 66.249 | 36,561,827 | -165,455 | 8.37% | 2,422,178,990 |
| 2011-06-20 | 2011-06-16 | 66.990 | 36,727,282 | +56,204 | 8.41% | 2,460,376,837 |
| 2011-06-17 | 2011-06-15 | 67.361 | 36,671,078 | -2,023 | 8.40% | 2,470,209,188 |
| 2011-06-16 | 2011-06-14 | 67.238 | 36,673,101 | +70,389 | 8.40% | 2,465,812,716 |
| 2011-06-15 | 2011-06-13 | 67.485 | 36,602,712 | +29,127 | 8.38% | 2,470,128,014 |
| 2011-06-14 | 2011-06-10 | 68.103 | 36,573,585 | -64,726 | 8.37% | 2,490,764,602 |
| 2011-06-13 | 2011-06-09 | 68.226 | 36,638,311 | -26,699 | 8.39% | 2,499,701,070 |
| 2011-06-10 | 2011-06-08 | 68.226 | 36,665,010 | -49,805 | 8.39% | 2,501,522,647 |
| 2011-06-09 | 2011-06-07 | 68.597 | 36,714,815 | +16,613 | 8.41% | 2,518,534,364 |
| 2011-06-08 | 2011-06-03 | 69.339 | 36,698,202 | +161,068 | 8.40% | 2,544,609,837 |
| 2011-06-07 | 2011-06-02 | 69.710 | 36,537,134 | -50,162 | 8.36% | 2,546,989,388 |
| 2011-06-03 | 2011-06-01 | 70.575 | 36,587,296 | +451,231 | 8.38% | 2,582,141,132 |
| 2011-06-02 | 2011-05-31 | 70.080 | 36,136,065 | -9,021 | 8.27% | 2,532,430,126 |
| 2011-06-01 | 2011-05-30 | 67.979 | 36,145,086 | +58,657 | 8.27% | 2,457,115,126 |
| 2011-05-31 | 2011-05-27 | 67.732 | 36,086,429 | +48,544 | 8.26% | 2,444,207,204 |
| 2011-05-30 | 2011-05-26 | 68.474 | 36,037,885 | +94,435 | 8.25% | 2,467,644,613 |
| 2011-05-27 | 2011-05-25 | 68.103 | 35,943,450 | -68,771 | 8.23% | 2,447,850,626 |
| 2011-05-26 | 2011-05-24 | 68.844 | 36,012,221 | +42,881 | 8.24% | 2,479,240,487 |
| 2011-05-25 | 2011-05-23 | 69.957 | 35,969,340 | -109,277 | 8.23% | 2,516,300,210 |
| 2011-05-24 | 2011-05-20 | 71.440 | 36,078,617 | -128,238 | 8.26% | 2,577,456,079 |
| 2011-05-23 | 2011-05-19 | 71.564 | 36,206,855 | +3,236 | 8.29% | 2,591,092,517 |
| 2011-05-20 | 2011-05-18 | 71.564 | 36,203,619 | -373,906 | 8.29% | 2,590,860,937 |
| 2011-05-19 | 2011-05-17 | 71.193 | 36,577,525 | -19,981 | 8.37% | 2,604,056,200 |
| 2011-05-18 | 2011-05-16 | 70.451 | 36,597,506 | +35,195 | 8.38% | 2,578,338,300 |
| 2011-05-17 | 2011-05-13 | 71.687 | 36,562,311 | +13,349 | 8.37% | 2,621,049,275 |
| 2011-05-16 | 2011-05-12 | 70.698 | 36,548,962 | +88,627 | 8.37% | 2,583,953,118 |
| 2011-05-13 | 2011-05-11 | 75.127 | 36,460,335 | +171,692 | 8.35% | 2,739,154,446 |
| 2011-05-12 | 2011-05-09 | 74.875 | 36,288,643 | +704,306 | 8.31% | 2,717,107,237 |
| 2011-05-11 | 2011-05-06 | 74.119 | 35,584,337 | +58,559 | 8.31% | 2,637,459,568 |
| 2011-05-09 | 2011-05-05 | 73.488 | 35,525,778 | +18,841 | 8.29% | 2,610,728,790 |
| 2011-05-06 | 2011-05-04 | 74.119 | 35,506,937 | +241,161 | 8.29% | 2,631,722,792 |
| 2011-05-05 | 2011-05-03 | 76.135 | 35,265,776 | +32,895 | 8.23% | 2,684,973,411 |
| 2011-05-04 | 2011-04-29 | 77.270 | 35,232,881 | +59,230 | 8.23% | 2,722,439,501 |
| 2011-05-03 | 2011-04-28 | 78.152 | 35,173,651 | -506,934 | 8.21% | 2,748,898,762 |
| 2011-04-29 | 2011-04-27 | 81.177 | 35,680,585 | +91,851 | 8.33% | 2,896,459,362 |
| 2011-04-28 | 2011-04-26 | 81.177 | 35,588,734 | -43,998 | 8.31% | 2,889,003,131 |
| 2011-04-27 | 2011-04-21 | 82.564 | 35,632,732 | -43,458 | 8.32% | 2,941,982,110 |
| 2011-04-26 | 2011-04-20 | 81.682 | 35,676,190 | -7,536 | 8.33% | 2,914,090,802 |
| 2011-04-21 | 2011-04-19 | 80.547 | 35,683,726 | +3,173 | 8.33% | 2,874,224,322 |
| 2011-04-20 | 2011-04-18 | 81.051 | 35,680,553 | -41,253 | 8.33% | 2,891,959,161 |
| 2011-04-19 | 2011-04-15 | 81.051 | 35,721,806 | -59,896 | 8.34% | 2,895,302,775 |
| 2011-04-18 | 2011-04-14 | 81.682 | 35,781,702 | +313,653 | 8.35% | 2,922,709,199 |
| 2011-04-15 | 2011-04-13 | 80.673 | 35,468,049 | -114,238 | 8.28% | 2,861,322,960 |
| 2011-04-14 | 2011-04-12 | 77.396 | 35,582,287 | -64,458 | 8.31% | 2,753,923,268 |
| 2011-04-13 | 2011-04-11 | 79.287 | 35,646,745 | -49,186 | 8.32% | 2,826,312,185 |
| 2011-04-12 | 2011-04-08 | 80.799 | 35,695,931 | +86,472 | 8.33% | 2,884,206,485 |
| 2011-04-11 | 2011-04-07 | 80.169 | 35,609,459 | -73,934 | 8.31% | 2,854,776,397 |
| 2011-04-08 | 2011-04-06 | 80.043 | 35,683,393 | +151,524 | 8.33% | 2,856,205,654 |
| 2011-04-07 | 2011-04-04 | 79.161 | 35,531,869 | -168,581 | 8.30% | 2,812,725,186 |
| 2011-04-06 | 2011-04-01 | 76.009 | 35,700,450 | +234,239 | 8.34% | 2,713,567,372 |
| 2011-04-04 | 2011-03-31 | 75.127 | 35,466,211 | +218,957 | 8.28% | 2,664,468,924 |
| 2011-04-01 | 2011-03-30 | 74.497 | 35,247,254 | +55,581 | 8.23% | 2,625,804,420 |
| 2011-03-31 | 2011-03-29 | 73.362 | 35,191,673 | -213,418 | 8.22% | 2,581,740,004 |
| 2011-03-30 | 2011-03-28 | 73.110 | 35,405,091 | +64,442 | 8.27% | 2,588,471,065 |
| 2011-03-29 | 2011-03-25 | 73.236 | 35,340,649 | +20,230 | 8.25% | 2,588,214,460 |
| 2011-03-28 | 2011-03-24 | 71.219 | 35,320,419 | -187,966 | 8.25% | 2,515,497,562 |
| 2011-03-25 | 2011-03-23 | 71.598 | 35,508,385 | -224,907 | 8.29% | 2,542,312,085 |
| 2011-03-24 | 2011-03-22 | 71.850 | 35,733,292 | -322,883 | 8.34% | 2,567,423,370 |
| 2011-03-23 | 2011-03-21 | 70.715 | 36,056,175 | +85,890 | 8.42% | 2,549,717,826 |
| 2011-03-22 | 2011-03-18 | 68.068 | 35,970,285 | -144,384 | 8.40% | 2,448,427,478 |
| 2011-03-21 | 2011-03-17 | 67.564 | 36,114,669 | -69,575 | 8.43% | 2,440,046,117 |
| 2011-03-18 | 2011-03-16 | 69.455 | 36,184,244 | -162,592 | 8.45% | 2,513,163,295 |
| 2011-03-17 | 2011-03-15 | 68.446 | 36,346,836 | +100,274 | 8.49% | 2,487,803,343 |
| 2011-03-16 | 2011-03-14 | 70.337 | 36,246,562 | -361,993 | 8.46% | 2,549,474,220 |
| 2011-03-15 | 2011-03-11 | 71.850 | 36,608,555 | -140,815 | 8.55% | 2,630,310,682 |
| 2011-03-14 | 2011-03-10 | 74.119 | 36,749,370 | +264,130 | 8.58% | 2,723,810,128 |
| 2011-03-11 | 2011-03-09 | 75.253 | 36,485,240 | +72,827 | 8.52% | 2,745,624,519 |
| 2011-03-10 | 2011-03-08 | 74.371 | 36,412,413 | +15,469 | 8.50% | 2,708,015,075 |
| 2011-03-09 | 2011-03-07 | 73.110 | 36,396,944 | -110,549 | 8.50% | 2,660,985,574 |
| 2011-03-08 | 2011-03-04 | 74.623 | 36,507,493 | -79,140 | 8.52% | 2,724,289,919 |
| 2011-03-07 | 2011-03-03 | 72.102 | 36,586,633 | +315,743 | 8.54% | 2,637,959,228 |
| 2011-03-04 | 2011-03-02 | 70.085 | 36,270,890 | +71,807 | 8.47% | 2,542,041,345 |
| 2011-03-03 | 2011-03-01 | 71.724 | 36,199,083 | +45,949 | 8.45% | 2,596,327,310 |
| 2011-03-02 | 2011-02-28 | 70.337 | 36,153,134 | -79,329 | 8.44% | 2,542,902,776 |
| 2011-03-01 | 2011-02-25 | 67.186 | 36,232,463 | -205,568 | 8.46% | 2,434,303,214 |
| 2011-02-28 | 2011-02-24 | 67.942 | 36,438,031 | +609,906 | 8.51% | 2,475,672,955 |
| 2011-02-25 | 2011-02-23 | 69.959 | 35,828,125 | +251,576 | 8.37% | 2,506,494,003 |
| 2011-02-24 | 2011-02-22 | 71.598 | 35,576,549 | -63,466 | 8.31% | 2,547,192,458 |
| 2011-02-23 | 2011-02-21 | 73.614 | 35,640,015 | +213,404 | 8.32% | 2,623,616,366 |
| 2011-02-22 | 2011-02-18 | 74.623 | 35,426,611 | -392,298 | 8.27% | 2,643,631,520 |
| 2011-02-21 | 2011-02-17 | 74.623 | 35,818,909 | -75,926 | 8.36% | 2,672,905,880 |
| 2011-02-18 | 2011-02-16 | 75.001 | 35,894,835 | -65,273 | 8.38% | 2,692,145,531 |
| 2011-02-17 | 2011-02-15 | 75.631 | 35,960,108 | +72,727 | 8.40% | 2,719,705,277 |
| 2011-02-16 | 2011-02-14 | 74.749 | 35,887,381 | -74,055 | 8.38% | 2,682,539,125 |
| 2011-02-15 | 2011-02-11 | 74.371 | 35,961,436 | -13,923 | 8.40% | 2,674,475,619 |
| 2011-02-14 | 2011-02-10 | 73.993 | 35,975,359 | -95,596 | 8.40% | 2,661,906,788 |
| 2011-02-11 | 2011-02-09 | 76.135 | 36,070,955 | -91,647 | 8.42% | 2,746,276,024 |
| 2011-02-10 | 2011-02-08 | 77.774 | 36,162,602 | -131,625 | 8.44% | 2,812,512,373 |
| 2011-02-09 | 2011-02-07 | 77.900 | 36,294,227 | -55,255 | 8.47% | 2,827,324,342 |
| 2011-02-08 | 2011-02-02 | 79.035 | 36,349,482 | -67,011 | 8.49% | 2,872,866,024 |
| 2011-02-07 | 2011-01-31 | 79.035 | 36,416,493 | -33,319 | 8.50% | 2,878,162,211 |
| 2011-02-01 | 2011-01-28 | 77.648 | 36,449,812 | -88,971 | 8.51% | 2,830,255,291 |
| 2011-01-31 | 2011-01-27 | 79.413 | 36,538,783 | -45,812 | 8.53% | 2,901,644,705 |
| 2011-01-28 | 2011-01-26 | 81.051 | 36,584,595 | -35,875 | 8.54% | 2,965,233,040 |
| 2011-01-27 | 2011-01-25 | 80.925 | 36,620,470 | +40,063 | 8.55% | 2,963,524,678 |
| 2011-01-26 | 2011-01-24 | 79.539 | 36,580,407 | +477,978 | 8.54% | 2,909,561,213 |
| 2011-01-25 | 2011-01-21 | 80.295 | 36,102,429 | -51,262 | 8.43% | 2,898,848,114 |
| 2011-01-24 | 2011-01-20 | 80.421 | 36,153,691 | +91,233 | 8.44% | 2,907,521,445 |
| 2011-01-21 | 2011-01-19 | 81.682 | 36,062,458 | -19,361 | 8.42% | 2,945,641,818 |
| 2011-01-20 | 2011-01-18 | 80.169 | 36,081,819 | -24,660 | 8.42% | 2,892,645,048 |
| 2011-01-19 | 2011-01-17 | 81.051 | 36,106,479 | +50,773 | 8.43% | 2,926,481,064 |
| 2011-01-18 | 2011-01-14 | 81.934 | 36,055,706 | -59,182 | 8.42% | 2,954,180,088 |
| 2011-01-17 | 2011-01-13 | 82.186 | 36,114,888 | -219,751 | 8.43% | 2,968,133,797 |
| 2011-01-14 | 2011-01-12 | 83.320 | 36,334,639 | -35,700 | 8.48% | 3,027,414,699 |
| 2011-01-13 | 2011-01-11 | 83.446 | 36,370,339 | -82,888 | 8.49% | 3,034,973,788 |
| 2011-01-12 | 2011-01-10 | 84.581 | 36,453,227 | -134,865 | 8.51% | 3,083,245,500 |
| 2011-01-11 | 2011-01-07 | 85.085 | 36,588,092 | +317,330 | 8.54% | 3,113,100,501 |
| 2011-01-10 | 2011-01-06 | 86.220 | 36,270,762 | +64,259 | 8.47% | 3,127,248,461 |
| 2011-01-07 | 2011-01-05 | 85.841 | 36,206,503 | +86,472 | 8.45% | 3,108,016,377 |
| 2011-01-06 | 2011-01-04 | 84.833 | 36,120,031 | -23,204 | 8.43% | 3,064,169,495 |
| 2011-01-05 | 2011-01-03 | 84.581 | 36,143,235 | -53,389 | 8.44% | 3,057,026,108 |
| 2011-01-04 | 2010-12-31 | 84.707 | 36,196,624 | +141,608 | 8.45% | 3,066,104,451 |
| 2011-01-03 | 2010-12-29 | 81.430 | 36,055,016 | -33,319 | 8.42% | 2,935,944,332 |
| 2010-12-30 | 2010-12-28 | 80.547 | 36,088,335 | -306,215 | 8.43% | 2,906,814,446 |
| 2010-12-29 | 2010-12-24 | 81.304 | 36,394,550 | -396,781 | 8.50% | 2,959,004,834 |
| 2010-12-28 | 2010-12-22 | 80.421 | 36,791,331 | -242,757 | 8.59% | 2,958,801,188 |
| 2010-12-23 | 2010-12-21 | 79.413 | 37,034,088 | +156,689 | 8.65% | 2,940,978,230 |
| 2010-12-22 | 2010-12-20 | 78.152 | 36,877,399 | -188,456 | 8.61% | 2,882,050,443 |
| 2010-12-21 | 2010-12-17 | 79.161 | 37,065,855 | -305,826 | 8.65% | 2,934,156,487 |
| 2010-12-20 | 2010-12-16 | 78.909 | 37,371,681 | +77,609 | 8.73% | 2,948,944,319 |
| 2010-12-17 | 2010-12-15 | 80.169 | 37,294,072 | +253,824 | 8.71% | 2,989,830,216 |
| 2010-12-16 | 2010-12-14 | 81.051 | 37,040,248 | -100,258 | 8.65% | 3,002,164,359 |
| 2010-12-15 | 2010-12-13 | 80.673 | 37,140,506 | +297,893 | 8.67% | 2,996,245,510 |
| 2010-12-14 | 2010-12-10 | 80.547 | 36,842,613 | -21,321 | 8.60% | 2,967,569,429 |
| 2010-12-13 | 2010-12-09 | 82.060 | 36,863,934 | -153,326 | 8.61% | 3,025,048,030 |
| 2010-12-10 | 2010-12-08 | 83.194 | 37,017,260 | +21,420 | 8.64% | 3,079,624,819 |
| 2010-12-09 | 2010-12-07 | 83.446 | 36,995,840 | -89,614 | 8.64% | 3,087,169,593 |
| 2010-12-08 | 2010-12-06 | 82.312 | 37,085,454 | -287,580 | 8.66% | 3,052,575,311 |
| 2010-12-07 | 2010-12-03 | 84.959 | 37,373,034 | -1,586 | 8.73% | 3,175,176,405 |
| 2010-12-06 | 2010-12-02 | 85.463 | 37,374,620 | +144,781 | 8.73% | 3,194,155,726 |
| 2010-12-03 | 2010-12-01 | 84.203 | 37,229,839 | -201,901 | 8.69% | 3,134,853,332 |
| 2010-12-02 | 2010-11-30 | 82.564 | 37,431,740 | -127,328 | 8.74% | 3,090,515,469 |
| 2010-12-01 | 2010-11-29 | 83.825 | 37,559,068 | -293,321 | 8.77% | 3,148,372,124 |
| 2010-11-30 | 2010-11-26 | 83.951 | 37,852,389 | -222,847 | 8.84% | 3,177,730,994 |
| 2010-11-29 | 2010-11-25 | 84.833 | 38,075,236 | -307,531 | 8.89% | 3,230,035,341 |
| 2010-11-26 | 2010-11-24 | 83.825 | 38,382,767 | +345,538 | 8.96% | 3,217,418,325 |
| 2010-11-25 | 2010-11-23 | 85.337 | 38,037,229 | -183,258 | 8.88% | 3,245,989,764 |
| 2010-11-24 | 2010-11-22 | 86.598 | 38,220,487 | -64,384 | 8.92% | 3,309,806,158 |
| 2010-11-23 | 2010-11-19 | 87.354 | 38,284,871 | -114,069 | 8.94% | 3,344,336,962 |
| 2010-11-22 | 2010-11-18 | 88.993 | 38,398,940 | -178,894 | 8.97% | 3,417,224,749 |
| 2010-11-19 | 2010-11-17 | 87.984 | 38,577,834 | -11,171 | 9.01% | 3,394,242,513 |
| 2010-11-18 | 2010-11-16 | 88.488 | 38,589,005 | -211,496 | 9.01% | 3,414,682,264 |
| 2010-11-17 | 2010-11-15 | 89.875 | 38,800,501 | -271,351 | 9.06% | 3,487,196,894 |
| 2010-11-16 | 2010-11-12 | 90.757 | 39,071,852 | -197,914 | 9.12% | 3,546,060,164 |
| 2010-11-15 | 2010-11-11 | 93.026 | 39,269,766 | -236,649 | 9.17% | 3,653,122,884 |
| 2010-11-12 | 2010-11-10 | 93.783 | 39,506,415 | -61,879 | 9.22% | 3,705,016,643 |
| 2010-11-11 | 2010-11-09 | 93.909 | 39,568,294 | -143,941 | 9.24% | 3,715,807,481 |
| 2010-11-10 | 2010-11-08 | 95.295 | 39,712,235 | -48,715 | 9.27% | 3,784,388,651 |
| 2010-11-09 | 2010-11-05 | 94.161 | 39,760,950 | -59,500 | 9.28% | 3,743,923,449 |
| 2010-11-08 | 2010-11-04 | 94.791 | 39,820,450 | +209,835 | 9.30% | 3,774,623,246 |
| 2010-11-05 | 2010-11-03 | 93.783 | 39,610,615 | -72,391 | 9.25% | 3,714,788,796 |
| 2010-11-04 | 2010-11-02 | 92.270 | 39,683,006 | -75,168 | 9.27% | 3,661,552,368 |
| 2010-11-03 | 2010-11-01 | 92.270 | 39,758,174 | -78,142 | 9.28% | 3,668,488,122 |
| 2010-11-02 | 2010-10-29 | 90.001 | 39,836,316 | -263,148 | 9.30% | 3,585,312,263 |
| 2010-11-01 | 2010-10-28 | 90.631 | 40,099,464 | +26,536 | 9.36% | 3,634,268,953 |
| 2010-10-29 | 2010-10-27 | 90.757 | 40,072,928 | -137,126 | 9.36% | 3,636,915,230 |
| 2010-10-28 | 2010-10-26 | 91.892 | 40,210,054 | +34,510 | 9.39% | 3,694,977,437 |
| 2010-10-27 | 2010-10-25 | 92.900 | 40,175,544 | -103,529 | 9.38% | 3,732,319,897 |
| 2010-10-26 | 2010-10-22 | 92.018 | 40,279,073 | -153,191 | 9.40% | 3,706,396,978 |
| 2010-10-25 | 2010-10-21 | 93.657 | 40,432,264 | -109,444 | 9.44% | 3,786,748,657 |
| 2010-10-22 | 2010-10-20 | 94.161 | 40,541,708 | -327,918 | 9.47% | 3,817,440,258 |
| 2010-10-21 | 2010-10-19 | 97.942 | 40,869,626 | -274,886 | 9.54% | 4,002,868,179 |
| 2010-10-20 | 2010-10-18 | 98.068 | 41,144,512 | -9,865 | 9.61% | 4,034,977,513 |
| 2010-10-19 | 2010-10-15 | 97.816 | 41,154,377 | +59,420 | 9.61% | 4,025,569,778 |
| 2010-10-18 | 2010-10-14 | 98.447 | 41,094,957 | +11,900 | 9.59% | 4,045,658,032 |
| 2010-10-15 | 2010-10-13 | 98.068 | 41,083,057 | +155,174 | 9.59% | 4,028,950,718 |
| 2010-10-14 | 2010-10-12 | 94.917 | 40,927,883 | +213,007 | 9.56% | 3,884,757,050 |
| 2010-10-13 | 2010-10-11 | 96.052 | 40,714,876 | +119,871 | 9.51% | 3,910,728,748 |
| 2010-10-12 | 2010-10-08 | 96.934 | 40,595,005 | +24,593 | 9.48% | 3,935,034,507 |
| 2010-10-11 | 2010-10-07 | 98.068 | 40,570,412 | +41,253 | 9.47% | 3,978,676,430 |
| 2010-10-08 | 2010-10-06 | 100.085 | 40,529,159 | +66,560 | 9.46% | 4,056,371,293 |
| 2010-10-07 | 2010-10-05 | 99.581 | 40,462,599 | +309,605 | 9.45% | 4,029,308,058 |
| 2010-10-06 | 2010-10-04 | 101.850 | 40,152,994 | +42,893 | 9.37% | 4,089,581,813 |
| 2010-10-05 | 2010-09-30 | 98.825 | 40,110,101 | -317,806 | 9.36% | 3,963,870,196 |
| 2010-10-04 | 2010-09-29 | 104.497 | 40,427,907 | -213,134 | 9.44% | 4,224,598,054 |
| 2010-09-30 | 2010-09-28 | 103.741 | 40,641,041 | +190,220 | 9.49% | 4,216,132,636 |
| 2010-09-29 | 2010-09-27 | 103.615 | 40,450,821 | +566,830 | 9.44% | 4,191,300,162 |
| 2010-09-28 | 2010-09-24 | 104.119 | 39,883,991 | +179,688 | 9.31% | 4,152,678,056 |
| 2010-09-27 | 2010-09-22 | 101.598 | 39,704,303 | +223,320 | 9.27% | 4,033,873,031 |
| 2010-09-24 | 2010-09-21 | 101.598 | 39,480,983 | +512,091 | 9.22% | 4,011,184,192 |
| 2010-09-22 | 2010-09-20 | 100.589 | 38,968,892 | +478,770 | 9.10% | 3,919,859,990 |
| 2010-09-21 | 2010-09-17 | 100.337 | 38,490,122 | -114,436 | 8.99% | 3,861,997,261 |
| 2010-09-20 | 2010-09-16 | 101.346 | 38,604,558 | +456,558 | 9.01% | 3,912,408,909 |
| 2010-09-17 | 2010-09-15 | 101.850 | 38,148,000 | +175,721 | 8.91% | 3,885,373,205 |
| 2010-09-16 | 2010-09-14 | 104.009 | 37,972,279 | +516,851 | 8.87% | 3,949,440,782 |
| 2010-09-15 | 2010-09-13 | 102.094 | 37,455,428 | +398,031 | 8.75% | 3,823,984,168 |
| 2010-09-14 | 2010-09-10 | 100.308 | 37,057,397 | +90,112 | 8.76% | 3,717,138,907 |
| 2010-09-13 | 2010-09-09 | 100.308 | 36,967,285 | -107,046 | 8.74% | 3,708,099,987 |
| 2010-09-10 | 2010-09-08 | 99.925 | 37,074,331 | -27,034 | 8.76% | 3,704,643,479 |
| 2010-09-09 | 2010-09-07 | 100.052 | 37,101,365 | +77,184 | 8.77% | 3,712,079,641 |
| 2010-09-08 | 2010-09-06 | 101.073 | 37,024,181 | -90,505 | 8.75% | 3,742,156,762 |
| 2010-09-07 | 2010-09-03 | 99.797 | 37,114,686 | +297,372 | 8.77% | 3,703,939,447 |
| 2010-09-06 | 2010-09-02 | 98.521 | 36,817,314 | +16,847 | 8.70% | 3,627,277,118 |
| 2010-09-03 | 2010-09-01 | 99.925 | 36,800,467 | +6,661 | 8.70% | 3,677,277,686 |
| 2010-09-02 | 2010-08-31 | 96.734 | 36,793,806 | +208,827 | 8.70% | 3,559,223,451 |
| 2010-09-01 | 2010-08-30 | 96.862 | 36,584,979 | -37,221 | 8.65% | 3,543,691,611 |
| 2010-08-31 | 2010-08-27 | 97.500 | 36,622,200 | +273,356 | 8.66% | 3,570,665,136 |
| 2010-08-30 | 2010-08-26 | 96.479 | 36,348,844 | +161,340 | 8.59% | 3,506,902,838 |
| 2010-08-27 | 2010-08-25 | 96.862 | 36,187,504 | +313,436 | 8.55% | 3,505,191,416 |
| 2010-08-26 | 2010-08-24 | 95.841 | 35,874,068 | +49,562 | 8.48% | 3,438,206,036 |
| 2010-08-25 | 2010-08-23 | 95.075 | 35,824,506 | -7,052 | 8.47% | 3,406,024,892 |
| 2010-08-24 | 2010-08-20 | 95.331 | 35,831,558 | +55,243 | 8.47% | 3,415,840,854 |
| 2010-08-23 | 2010-08-19 | 95.458 | 35,776,315 | +111,661 | 8.46% | 3,415,140,206 |
| 2010-08-20 | 2010-08-18 | 93.799 | 35,664,654 | +106,568 | 8.43% | 3,345,312,464 |
| 2010-08-19 | 2010-08-17 | 93.799 | 35,558,086 | -201,382 | 8.41% | 3,335,316,481 |
| 2010-08-18 | 2010-08-16 | 89.077 | 35,759,468 | +123,023 | 8.45% | 3,185,354,749 |
| 2010-08-17 | 2010-08-13 | 88.822 | 35,636,445 | +12,538 | 8.42% | 3,165,300,508 |
| 2010-08-16 | 2010-08-12 | 87.801 | 35,623,907 | +76,400 | 8.42% | 3,127,816,894 |
| 2010-08-13 | 2010-08-11 | 88.822 | 35,547,507 | -292,620 | 8.40% | 3,157,400,857 |
| 2010-08-12 | 2010-08-10 | 90.864 | 35,840,127 | -18,806 | 8.47% | 3,256,573,376 |
| 2010-08-11 | 2010-08-09 | 91.374 | 35,858,933 | +33,302 | 8.48% | 3,276,587,118 |
| 2010-08-10 | 2010-08-06 | 90.353 | 35,825,631 | -107,352 | 8.47% | 3,236,968,257 |
| 2010-08-09 | 2010-08-05 | 91.630 | 35,932,983 | -71,438 | 8.49% | 3,292,524,768 |
| 2010-08-06 | 2010-08-04 | 91.502 | 36,004,421 | +5,877 | 8.51% | 3,294,475,797 |
| 2010-08-05 | 2010-08-03 | 90.609 | 35,998,544 | +30,580 | 8.51% | 3,261,779,649 |
| 2010-08-04 | 2010-08-02 | 91.374 | 35,967,964 | -35,653 | 8.50% | 3,286,549,756 |
| 2010-08-03 | 2010-07-30 | 90.353 | 36,003,617 | -104,610 | 8.51% | 3,253,049,900 |
| 2010-08-02 | 2010-07-29 | 91.630 | 36,108,227 | +168,864 | 8.54% | 3,308,582,305 |
| 2010-07-30 | 2010-07-28 | 90.353 | 35,939,363 | -446,447 | 8.50% | 3,247,244,332 |
| 2010-07-29 | 2010-07-27 | 90.226 | 36,385,810 | -28,569 | 8.60% | 3,282,938,867 |
| 2010-07-28 | 2010-07-26 | 90.226 | 36,414,379 | -315,006 | 8.61% | 3,285,516,528 |
| 2010-07-27 | 2010-07-23 | 90.864 | 36,729,385 | +36,027 | 8.68% | 3,337,374,818 |
| 2010-07-26 | 2010-07-22 | 85.121 | 36,693,358 | +76,849 | 8.67% | 3,123,378,572 |
| 2010-07-23 | 2010-07-21 | 84.100 | 36,616,509 | +338,902 | 8.66% | 3,079,453,748 |
| 2010-07-22 | 2010-07-20 | 81.037 | 36,277,607 | -5,093 | 8.58% | 2,939,839,978 |
| 2010-07-21 | 2010-07-19 | 79.506 | 36,282,700 | +2,743 | 8.58% | 2,884,688,871 |
| 2010-07-20 | 2010-07-16 | 80.399 | 36,279,957 | -34,086 | 8.58% | 2,916,880,570 |
| 2010-07-19 | 2010-07-15 | 80.527 | 36,314,043 | -19,198 | 8.58% | 2,924,255,377 |
| 2010-07-16 | 2010-07-14 | 83.207 | 36,333,241 | +123,415 | 8.59% | 3,023,173,484 |
| 2010-07-15 | 2010-07-13 | 82.313 | 36,209,826 | +76,988 | 8.56% | 2,980,557,380 |
| 2010-07-14 | 2010-07-12 | 83.973 | 36,132,838 | +549,688 | 8.54% | 3,034,165,752 |
| 2010-07-13 | 2010-07-09 | 82.058 | 35,583,150 | +320,184 | 8.41% | 2,919,891,399 |
| 2010-07-12 | 2010-07-08 | 78.230 | 35,262,966 | -107,352 | 8.34% | 2,758,612,167 |
| 2010-07-09 | 2010-07-07 | 77.719 | 35,370,318 | -125,019 | 8.36% | 2,748,954,753 |
| 2010-07-08 | 2010-07-06 | 78.613 | 35,495,337 | -98,866 | 8.39% | 2,790,380,000 |
| 2010-07-07 | 2010-07-05 | 78.102 | 35,594,203 | -46,624 | 8.41% | 2,779,982,292 |
| 2010-07-06 | 2010-07-02 | 78.868 | 35,640,827 | +543,780 | 8.42% | 2,810,914,153 |
| 2010-07-05 | 2010-06-30 | 79.506 | 35,097,047 | -23,429 | 8.30% | 2,790,422,457 |
| 2010-07-02 | 2010-06-29 | 80.654 | 35,120,476 | -15,672 | 8.30% | 2,832,623,189 |
| 2010-06-30 | 2010-06-28 | 83.845 | 35,136,148 | +16,847 | 8.31% | 2,945,987,174 |
| 2010-06-29 | 2010-06-25 | 82.569 | 35,119,301 | +80,161 | 8.30% | 2,899,756,152 |
| 2010-06-28 | 2010-06-24 | 82.313 | 35,039,140 | +6,269 | 8.28% | 2,884,194,122 |
| 2010-06-25 | 2010-06-23 | 85.121 | 35,032,871 | +50,150 | 8.28% | 2,982,036,111 |
| 2010-06-24 | 2010-06-22 | 85.504 | 34,982,721 | +448,213 | 8.27% | 2,991,160,545 |
| 2010-06-23 | 2010-06-21 | 85.504 | 34,534,508 | +151,664 | 8.16% | 2,952,836,566 |
| 2010-06-22 | 2010-06-18 | 81.165 | 34,382,844 | +88,579 | 8.13% | 2,790,681,330 |
| 2010-06-21 | 2010-06-17 | 81.931 | 34,294,265 | +139,635 | 8.11% | 2,809,751,178 |
| 2010-06-18 | 2010-06-15 | 81.165 | 34,154,630 | +161,616 | 8.07% | 2,772,158,355 |
| 2010-06-17 | 2010-06-14 | 80.144 | 33,993,014 | +99,516 | 8.04% | 2,724,335,887 |
| 2010-06-15 | 2010-06-11 | 79.251 | 33,893,498 | +16,455 | 8.01% | 2,686,082,376 |
| 2010-06-14 | 2010-06-10 | 79.123 | 33,877,043 | +103,340 | 8.01% | 2,680,454,992 |
| 2010-06-11 | 2010-06-09 | 80.144 | 33,773,703 | +73,657 | 7.98% | 2,706,759,428 |
| 2010-06-10 | 2010-06-08 | 79.123 | 33,700,046 | +82,042 | 7.97% | 2,666,450,449 |
| 2010-06-09 | 2010-06-07 | 78.102 | 33,618,004 | +76,792 | 7.95% | 2,625,636,984 |
| 2010-06-08 | 2010-06-04 | 79.761 | 33,541,212 | +133,573 | 7.93% | 2,675,285,301 |
| 2010-06-07 | 2010-06-03 | 80.144 | 33,407,639 | -25,575 | 7.90% | 2,677,421,597 |
| 2010-06-04 | 2010-06-02 | 78.740 | 33,433,214 | -97,949 | 7.90% | 2,632,537,866 |
| 2010-06-03 | 2010-06-01 | 79.761 | 33,531,163 | +18,414 | 7.93% | 2,674,483,782 |
| 2010-06-02 | 2010-05-31 | 83.334 | 33,512,749 | +106,569 | 7.92% | 2,792,766,135 |
| 2010-06-01 | 2010-05-28 | 80.399 | 33,406,180 | -91,804 | 7.90% | 2,685,831,115 |
| 2010-05-31 | 2010-05-27 | 78.230 | 33,497,984 | -108,873 | 7.92% | 2,620,538,109 |
| 2010-05-28 | 2010-05-26 | 76.443 | 33,606,857 | -230,731 | 7.94% | 2,569,011,538 |
| 2010-05-27 | 2010-05-25 | 77.209 | 33,837,588 | -147,080 | 8.00% | 2,612,559,002 |
| 2010-05-26 | 2010-05-24 | 79.889 | 33,984,668 | +995,943 | 8.03% | 2,714,992,907 |
| 2010-05-25 | 2010-05-20 | 74.912 | 32,988,725 | -188,893 | 7.80% | 2,471,240,235 |
| 2010-05-24 | 2010-05-19 | 76.315 | 33,177,618 | -53,675 | 7.84% | 2,531,965,133 |
| 2010-05-20 | 2010-05-18 | 77.209 | 33,231,293 | -64,731 | 7.86% | 2,565,747,703 |
| 2010-05-19 | 2010-05-17 | 76.443 | 33,296,024 | +376,538 | 7.87% | 2,545,250,508 |
| 2010-05-18 | 2010-05-14 | 78.740 | 32,919,486 | -60,464 | 7.78% | 2,592,086,821 |
| 2010-05-17 | 2010-05-13 | 80.016 | 32,979,950 | -209,297 | 7.80% | 2,638,936,063 |
| 2010-05-14 | 2010-05-12 | 76.571 | 33,189,247 | +1,775 | 7.85% | 2,541,323,685 |
| 2010-05-13 | 2010-05-11 | 81.067 | 33,187,472 | -76,595 | 7.84% | 2,690,421,900 |
| 2010-05-12 | 2010-05-10 | 83.670 | 33,264,067 | +615,360 | 7.86% | 2,783,200,479 |
| 2010-05-11 | 2010-05-07 | 81.198 | 32,648,707 | -664,366 | 7.87% | 2,650,994,013 |
| 2010-05-10 | 2010-05-06 | 82.499 | 33,313,073 | -3,074 | 8.03% | 2,748,287,264 |
| 2010-05-07 | 2010-05-05 | 83.540 | 33,316,147 | +141,699 | 8.03% | 2,783,222,769 |
| 2010-05-06 | 2010-05-04 | 85.101 | 33,174,448 | -2,798 | 8.00% | 2,823,186,863 |
| 2010-05-05 | 2010-05-03 | 86.793 | 33,177,246 | +1,946,992 | 8.00% | 2,879,548,102 |
| 2010-05-04 | 2010-04-30 | 88.745 | 31,230,254 | -138,854 | 7.53% | 2,771,520,287 |
| 2010-05-03 | 2010-04-29 | 89.265 | 31,369,108 | -1,537 | 7.56% | 2,800,170,371 |
| 2010-04-30 | 2010-04-28 | 90.957 | 31,370,645 | +45,725 | 7.56% | 2,853,374,625 |
| 2010-04-29 | 2010-04-27 | 91.477 | 31,324,920 | +31,509 | 7.55% | 2,865,520,148 |
| 2010-04-28 | 2010-04-26 | 93.689 | 31,293,411 | +31,892 | 7.54% | 2,931,862,316 |
| 2010-04-27 | 2010-04-23 | 92.128 | 31,261,519 | +54,756 | 7.53% | 2,880,059,799 |
| 2010-04-26 | 2010-04-22 | 93.559 | 31,206,763 | -146,207 | 7.52% | 2,919,683,557 |
| 2010-04-23 | 2010-04-21 | 93.689 | 31,352,970 | -143,324 | 7.56% | 2,937,442,365 |
| 2010-04-22 | 2010-04-20 | 93.429 | 31,496,294 | +142,440 | 7.59% | 2,942,673,449 |
| 2010-04-21 | 2010-04-19 | 92.779 | 31,353,854 | +84,535 | 7.56% | 2,908,965,914 |
| 2010-04-20 | 2010-04-16 | 96.292 | 31,269,319 | -187,513 | 7.54% | 3,010,983,070 |
| 2010-04-19 | 2010-04-15 | 99.675 | 31,456,832 | -313,162 | 7.58% | 3,135,464,756 |
| 2010-04-16 | 2010-04-14 | 102.017 | 31,769,994 | -19,981 | 7.66% | 3,241,092,056 |
| 2010-04-15 | 2010-04-13 | 101.757 | 31,789,975 | +59,942 | 7.66% | 3,234,857,173 |
| 2010-04-14 | 2010-04-12 | 102.798 | 31,730,033 | +81,077 | 7.65% | 3,261,788,415 |
| 2010-04-13 | 2010-04-09 | 103.449 | 31,648,956 | +89,337 | 7.63% | 3,274,045,330 |
| 2010-04-12 | 2010-04-08 | 105.401 | 31,559,619 | +450,724 | 7.61% | 3,326,403,595 |
| 2010-04-09 | 2010-04-07 | 103.839 | 31,108,895 | +89,912 | 7.50% | 3,230,320,751 |
| 2010-04-08 | 2010-04-01 | 97.853 | 31,018,983 | +239,386 | 7.48% | 3,035,313,589 |
| 2010-04-07 | 2010-03-31 | 92.648 | 30,779,597 | +186,533 | 7.42% | 2,851,681,996 |
| 2010-04-01 | 2010-03-30 | 96.032 | 30,593,064 | -3,074 | 7.37% | 2,937,903,374 |
| 2010-03-31 | 2010-03-29 | 96.682 | 30,596,138 | +64,169 | 7.37% | 2,958,105,069 |
| 2010-03-30 | 2010-03-26 | 97.333 | 30,531,969 | -19,000 | 7.36% | 2,971,765,807 |
| 2010-03-29 | 2010-03-25 | 95.381 | 30,550,969 | -136,421 | 7.36% | 2,913,983,813 |
| 2010-03-26 | 2010-03-24 | 95.641 | 30,687,390 | -63,138 | 7.40% | 2,934,982,139 |
| 2010-03-25 | 2010-03-23 | 96.812 | 30,750,528 | +144,093 | 7.41% | 2,977,033,239 |
| 2010-03-24 | 2010-03-22 | 97.203 | 30,606,435 | +161,014 | 7.38% | 2,975,031,162 |
| 2010-03-23 | 2010-03-19 | 98.504 | 30,445,421 | +197,611 | 7.34% | 2,998,997,020 |
| 2010-03-22 | 2010-03-18 | 97.333 | 30,247,810 | +158,308 | 7.29% | 2,944,107,781 |
| 2010-03-19 | 2010-03-17 | 95.641 | 30,089,502 | +21,709 | 7.25% | 2,877,799,348 |
| 2010-03-18 | 2010-03-16 | 94.991 | 30,067,793 | +50,270 | 7.25% | 2,856,160,329 |
| 2010-03-17 | 2010-03-15 | 95.251 | 30,017,523 | -29,820 | 7.23% | 2,859,197,161 |
| 2010-03-16 | 2010-03-12 | 97.593 | 30,047,343 | +8,297 | 7.24% | 2,932,415,517 |
| 2010-03-15 | 2010-03-11 | 97.333 | 30,039,046 | +22,626 | 7.24% | 2,923,788,171 |
| 2010-03-12 | 2010-03-10 | 95.121 | 30,016,420 | -15,070 | 7.23% | 2,855,186,236 |
| 2010-03-11 | 2010-03-09 | 93.559 | 30,031,490 | +36,504 | 7.24% | 2,809,725,813 |
| 2010-03-10 | 2010-03-08 | 94.600 | 29,994,986 | -143,325 | 7.23% | 2,837,535,119 |
| 2010-03-09 | 2010-03-05 | 94.600 | 30,138,311 | -81,845 | 7.26% | 2,851,093,709 |
| 2010-03-08 | 2010-03-04 | 94.080 | 30,220,156 | +122,960 | 7.28% | 2,843,106,774 |
| 2010-03-05 | 2010-03-03 | 93.299 | 30,097,196 | +24,591 | 7.25% | 2,808,040,473 |
| 2010-03-04 | 2010-03-02 | 91.087 | 30,072,605 | -32,276 | 7.25% | 2,739,222,188 |
| 2010-03-03 | 2010-03-01 | 90.046 | 30,104,881 | -275,506 | 7.26% | 2,710,823,115 |
| 2010-03-02 | 2010-02-26 | 86.793 | 30,380,387 | -311,241 | 7.32% | 2,636,800,708 |
| 2010-03-01 | 2010-02-25 | 87.053 | 30,691,628 | -74,198 | 7.40% | 2,671,801,654 |
| 2010-02-26 | 2010-02-24 | 88.484 | 30,765,826 | +25,596 | 7.42% | 2,722,297,994 |
| 2010-02-25 | 2010-02-23 | 89.395 | 30,740,230 | +23,632 | 7.41% | 2,748,033,486 |
| 2010-02-24 | 2010-02-22 | 87.053 | 30,716,598 | -7,685 | 7.40% | 2,673,975,370 |
| 2010-02-23 | 2010-02-19 | 86.663 | 30,724,283 | -4,227 | 7.41% | 2,662,650,452 |
| 2010-02-22 | 2010-02-18 | 88.484 | 30,728,510 | +60,016 | 7.41% | 2,718,996,107 |
| 2010-02-19 | 2010-02-17 | 90.176 | 30,668,494 | -163,571 | 7.39% | 2,765,564,907 |
| 2010-02-18 | 2010-02-12 | 91.087 | 30,832,065 | -311,241 | 7.43% | 2,808,399,091 |
| 2010-02-17 | 2010-02-11 | 90.176 | 31,143,306 | +273,627 | 7.51% | 2,808,381,597 |
| 2010-02-12 | 2010-02-10 | 88.484 | 30,869,679 | +66,441 | 7.44% | 2,731,487,372 |
| 2010-02-11 | 2010-02-09 | 86.663 | 30,803,238 | +112,124 | 7.42% | 2,669,492,908 |
| 2010-02-10 | 2010-02-08 | 85.882 | 30,691,114 | -642,463 | 7.40% | 2,635,813,990 |
| 2010-02-09 | 2010-02-05 | 88.354 | 31,333,577 | +1,537 | 7.55% | 2,768,457,886 |
| 2010-02-08 | 2010-02-04 | 94.600 | 31,332,040 | -31,893 | 7.55% | 2,964,020,848 |
| 2010-02-05 | 2010-02-03 | 94.730 | 31,363,933 | +205,554 | 7.56% | 2,971,119,144 |
| 2010-02-04 | 2010-02-02 | 93.169 | 31,158,379 | +162,247 | 7.51% | 2,902,993,402 |
| 2010-02-03 | 2010-02-01 | 92.779 | 30,996,132 | -30,499 | 7.47% | 2,875,776,976 |
| 2010-02-02 | 2010-01-29 | 94.340 | 31,026,631 | +139,867 | 7.48% | 2,927,054,428 |
| 2010-02-01 | 2010-01-28 | 95.641 | 30,886,764 | -27,032 | 7.44% | 2,954,050,529 |
| 2010-01-29 | 2010-01-27 | 98.374 | 30,913,796 | -3,843 | 7.45% | 3,041,111,217 |
| 2010-01-28 | 2010-01-26 | 98.634 | 30,917,639 | -10,059 | 7.45% | 3,049,535,536 |
| 2010-01-27 | 2010-01-25 | 100.196 | 30,927,698 | +93,756 | 7.45% | 3,098,821,011 |
| 2010-01-26 | 2010-01-22 | 101.367 | 30,833,942 | -66,090 | 7.43% | 3,125,537,254 |
| 2010-01-25 | 2010-01-21 | 106.702 | 30,900,032 | +12,103 | 7.45% | 3,297,091,141 |
| 2010-01-22 | 2010-01-20 | 105.921 | 30,887,929 | +7,416 | 7.44% | 3,271,684,120 |
| 2010-01-21 | 2010-01-19 | 102.148 | 30,880,513 | +23,440 | 7.44% | 3,154,367,823 |
| 2010-01-20 | 2010-01-18 | 100.456 | 30,857,073 | +29,587 | 7.44% | 3,099,775,199 |
| 2010-01-19 | 2010-01-15 | 100.586 | 30,827,486 | -355,430 | 7.43% | 3,100,814,413 |
| 2010-01-18 | 2010-01-14 | 103.058 | 31,182,916 | -618,639 | 7.52% | 3,213,661,110 |
| 2010-01-15 | 2010-01-13 | 102.408 | 31,801,555 | -580,215 | 7.66% | 3,256,726,285 |
| 2010-01-14 | 2010-01-12 | 107.613 | 32,381,770 | -139,867 | 7.80% | 3,484,690,924 |
| 2010-01-13 | 2010-01-11 | 109.174 | 32,521,637 | -171,374 | 7.84% | 3,550,524,630 |
| 2010-01-12 | 2010-01-08 | 108.133 | 32,693,011 | +42,229 | 7.88% | 3,535,201,031 |
| 2010-01-11 | 2010-01-07 | 109.434 | 32,650,782 | +41,422 | 7.87% | 3,573,121,251 |
| 2010-01-08 | 2010-01-06 | 106.181 | 32,609,360 | +145,092 | 7.86% | 3,462,506,560 |
| 2010-01-07 | 2010-01-05 | 107.092 | 32,464,268 | -196,735 | 7.82% | 3,476,671,208 |
| 2010-01-06 | 2010-01-04 | 102.928 | 32,661,003 | -233,239 | 7.87% | 3,361,740,389 |
| 2010-01-05 | 2009-12-31 | 103.189 | 32,894,242 | +257,984 | 7.93% | 3,394,307,950 |
| 2010-01-04 | 2009-12-29 | 101.107 | 32,636,258 | -89,530 | 7.87% | 3,299,738,678 |
| 2009-12-30 | 2009-12-28 | 102.668 | 32,725,788 | +40,462 | 7.89% | 3,359,891,760 |
| 2009-12-29 | 2009-12-24 | 101.497 | 32,685,326 | -36,888 | 7.88% | 3,317,459,231 |
| 2009-12-28 | 2009-12-22 | 100.716 | 32,722,214 | +66,667 | 7.89% | 3,295,655,532 |
| 2009-12-23 | 2009-12-21 | 101.497 | 32,655,547 | -21,095 | 7.87% | 3,314,436,755 |
| 2009-12-22 | 2009-12-18 | 101.887 | 32,676,642 | +40,178 | 7.88% | 3,329,333,901 |
| 2009-12-21 | 2009-12-17 | 106.962 | 32,636,464 | -202,499 | 7.87% | 3,490,865,269 |
| 2009-12-18 | 2009-12-16 | 108.263 | 32,838,963 | -248,156 | 7.91% | 3,555,256,438 |
| 2009-12-17 | 2009-12-15 | 111.386 | 33,087,119 | +108,866 | 7.97% | 3,685,453,101 |
| 2009-12-16 | 2009-12-14 | 116.461 | 32,978,253 | +551,780 | 7.95% | 3,840,686,436 |
| 2009-12-15 | 2009-12-11 | 112.167 | 32,426,473 | -174,064 | 7.82% | 3,637,182,979 |
| 2009-12-14 | 2009-12-10 | 107.613 | 32,600,537 | +39,069 | 7.86% | 3,508,233,039 |
| 2009-12-11 | 2009-12-09 | 108.784 | 32,561,468 | +27,648 | 7.85% | 3,542,162,041 |
| 2009-12-10 | 2009-12-08 | 114.639 | 32,533,820 | +140,904 | 7.84% | 3,729,659,106 |
| 2009-12-09 | 2009-12-07 | 109.044 | 32,392,916 | -458,476 | 7.81% | 3,532,256,511 |
| 2009-12-08 | 2009-12-04 | 111.907 | 32,851,392 | +175,217 | 7.92% | 3,676,295,381 |
| 2009-12-07 | 2009-12-03 | 111.907 | 32,676,175 | +912,590 | 7.88% | 3,656,687,401 |
| 2009-12-04 | 2009-12-02 | 105.531 | 31,763,585 | -37,657 | 7.66% | 3,352,034,951 |
| 2009-12-03 | 2009-12-01 | 101.497 | 31,801,242 | -33,237 | 7.66% | 3,227,727,447 |
| 2009-12-02 | 2009-11-30 | 100.976 | 31,834,479 | +1,153 | 7.67% | 3,214,531,151 |
| 2009-12-01 | 2009-11-27 | 97.723 | 31,833,326 | -79,924 | 7.67% | 3,110,857,550 |
| 2009-11-30 | 2009-11-26 | 101.627 | 31,913,250 | +1,537 | 7.69% | 3,243,248,599 |
| 2009-11-27 | 2009-11-25 | 102.538 | 31,911,713 | +5,211 | 7.69% | 3,272,159,807 |
| 2009-11-26 | 2009-11-24 | 100.976 | 31,906,502 | +59,558 | 7.69% | 3,221,803,775 |
| 2009-11-25 | 2009-11-23 | 98.114 | 31,846,944 | +2,690 | 7.68% | 3,124,620,523 |
| 2009-11-24 | 2009-11-20 | 97.853 | 31,844,254 | -13,449 | 7.68% | 3,116,069,179 |
| 2009-11-23 | 2009-11-19 | 98.504 | 31,857,703 | +21,319 | 7.68% | 3,138,112,505 |
| 2009-11-20 | 2009-11-18 | 98.764 | 31,836,384 | +30,048 | 7.67% | 3,144,297,867 |
| 2009-11-19 | 2009-11-17 | 101.627 | 31,806,336 | -96,679 | 7.67% | 3,232,383,247 |
| 2009-11-18 | 2009-11-16 | 102.017 | 31,903,015 | -24,812 | 7.69% | 3,254,662,512 |
| 2009-11-17 | 2009-11-13 | 101.497 | 31,927,827 | -97,599 | 7.70% | 3,240,575,432 |
| 2009-11-16 | 2009-11-12 | 100.326 | 32,025,426 | +179,473 | 7.72% | 3,212,975,873 |
| 2009-11-13 | 2009-11-11 | 99.545 | 31,845,953 | -27,589 | 7.68% | 3,170,106,523 |
| 2009-11-12 | 2009-11-10 | 99.025 | 31,873,542 | -249,762 | 7.68% | 3,156,262,791 |
| 2009-11-11 | 2009-11-09 | 99.545 | 32,123,304 | -288,954 | 7.74% | 3,197,715,439 |
| 2009-11-10 | 2009-11-06 | 100.456 | 32,412,258 | +46,109 | 7.81% | 3,256,002,715 |
| 2009-11-09 | 2009-11-05 | 98.504 | 32,366,149 | -10,784 | 7.80% | 3,188,196,491 |
| 2009-11-06 | 2009-11-04 | 100.716 | 32,376,933 | -30,548 | 7.80% | 3,260,880,157 |
| 2009-11-05 | 2009-11-03 | 99.675 | 32,407,481 | +13,065 | 7.81% | 3,230,220,847 |
| 2009-11-04 | 2009-11-02 | 98.634 | 32,394,416 | -210,184 | 7.81% | 3,195,196,203 |
| 2009-11-03 | 2009-10-30 | 96.162 | 32,604,600 | -122,575 | 7.86% | 3,135,317,206 |
| 2009-11-02 | 2009-10-29 | 96.162 | 32,727,175 | -125,572 | 7.89% | 3,147,104,240 |
| 2009-10-30 | 2009-10-28 | 99.155 | 32,852,747 | -9,991 | 7.92% | 3,257,503,053 |
| 2009-10-29 | 2009-10-27 | 100.846 | 32,862,738 | -73,391 | 7.92% | 3,314,084,807 |
| 2009-10-28 | 2009-10-23 | 103.839 | 32,936,129 | -6,533 | 7.94% | 3,420,059,150 |
| 2009-10-27 | 2009-10-22 | 101.107 | 32,942,662 | +65,092 | 7.94% | 3,330,718,122 |
| 2009-10-23 | 2009-10-21 | 101.757 | 32,877,570 | -31,124 | 7.92% | 3,345,527,738 |
| 2009-10-22 | 2009-10-20 | 100.846 | 32,908,694 | -20,208 | 7.93% | 3,318,719,298 |
| 2009-10-21 | 2009-10-19 | 101.367 | 32,928,902 | +73,776 | 7.94% | 3,337,896,592 |
| 2009-10-20 | 2009-10-16 | 98.764 | 32,855,126 | -261,442 | 7.92% | 3,244,913,198 |
| 2009-10-19 | 2009-10-15 | 101.367 | 33,116,568 | -206,918 | 7.98% | 3,356,919,689 |
| 2009-10-16 | 2009-10-14 | 101.237 | 33,323,486 | -107,205 | 8.03% | 3,373,558,107 |
| 2009-10-15 | 2009-10-13 | 99.805 | 33,430,691 | -3,074 | 8.06% | 3,336,559,610 |
| 2009-10-14 | 2009-10-12 | 99.025 | 33,433,765 | +169,837 | 8.06% | 3,310,763,154 |
| 2009-10-13 | 2009-10-09 | 97.984 | 33,263,928 | +118,865 | 8.02% | 3,259,317,579 |
| 2009-10-12 | 2009-10-08 | 97.853 | 33,145,063 | +76,123 | 7.99% | 3,243,357,789 |
| 2009-10-09 | 2009-10-07 | 97.853 | 33,068,940 | -2,476 | 7.97% | 3,235,908,893 |
| 2009-10-08 | 2009-10-06 | 99.155 | 33,071,416 | -69,737 | 7.97% | 3,279,185,104 |
| 2009-10-07 | 2009-10-05 | 93.689 | 33,141,153 | -168,863 | 7.99% | 3,104,976,239 |
| 2009-10-06 | 2009-10-02 | 93.169 | 33,310,016 | +666,122 | 8.03% | 3,103,459,159 |
| 2009-10-05 | 2009-09-30 | 90.957 | 32,643,894 | +57,637 | 7.87% | 2,969,185,326 |
| 2009-10-02 | 2009-09-29 | 91.868 | 32,586,257 | -54,179 | 7.85% | 2,993,624,678 |
| 2009-09-30 | 2009-09-28 | 90.436 | 32,640,436 | +7,108 | 7.87% | 2,951,881,551 |
| 2009-09-29 | 2009-09-25 | 92.909 | 32,633,328 | +11,912 | 7.87% | 3,031,920,076 |
| 2009-09-28 | 2009-09-24 | 93.820 | 32,621,416 | +107,974 | 7.86% | 3,060,527,204 |
| 2009-09-25 | 2009-09-23 | 94.210 | 32,513,442 | +46,878 | 7.84% | 3,063,089,490 |
| 2009-09-24 | 2009-09-22 | 96.162 | 32,466,564 | +34,583 | 7.83% | 3,122,043,415 |
| 2009-09-23 | 2009-09-21 | 93.689 | 32,431,981 | +15,754 | 7.82% | 3,038,534,307 |
| 2009-09-22 | 2009-09-18 | 97.037 | 32,416,227 | +127,882 | 7.81% | 3,145,577,784 |
| 2009-09-21 | 2009-09-17 | 102.311 | 32,288,345 | +305,106 | 7.78% | 3,303,449,377 |
| 2009-09-18 | 2009-09-16 | 99.806 | 31,983,239 | -86,845 | 7.81% | 3,192,114,586 |
| 2009-09-17 | 2009-09-15 | 99.542 | 32,070,084 | -74,408 | 7.83% | 3,192,325,733 |
| 2009-09-16 | 2009-09-14 | 101.388 | 32,144,492 | -51,197 | 7.85% | 3,259,065,255 |
| 2009-09-15 | 2009-09-11 | 103.893 | 32,195,689 | +8,723 | 7.86% | 3,344,907,334 |
| 2009-09-14 | 2009-09-10 | 105.211 | 32,186,966 | +153,211 | 7.86% | 3,386,437,637 |
| 2009-09-11 | 2009-09-09 | 101.915 | 32,033,755 | -73,193 | 7.82% | 3,264,731,678 |
| 2009-09-10 | 2009-09-08 | 103.629 | 32,106,948 | -4,930 | 7.84% | 3,327,221,551 |
| 2009-09-09 | 2009-09-07 | 104.420 | 32,111,878 | +240,986 | 7.84% | 3,353,134,981 |
| 2009-09-08 | 2009-09-04 | 103.234 | 31,870,892 | -58,971 | 7.78% | 3,290,153,274 |
| 2009-09-07 | 2009-09-03 | 100.861 | 31,929,863 | +47,330 | 7.80% | 3,220,465,418 |
| 2009-09-04 | 2009-09-02 | 98.487 | 31,882,533 | -81,782 | 7.79% | 3,140,028,352 |
| 2009-09-03 | 2009-09-01 | 101.256 | 31,964,315 | +34,511 | 7.81% | 3,236,583,171 |
| 2009-09-02 | 2009-08-31 | 97.828 | 31,929,804 | -68,756 | 7.80% | 3,123,635,196 |
| 2009-09-01 | 2009-08-28 | 102.311 | 31,998,560 | +37,013 | 7.81% | 3,273,801,215 |
| 2009-08-31 | 2009-08-27 | 105.739 | 31,961,547 | +380 | 7.81% | 3,379,576,720 |
| 2009-08-28 | 2009-08-26 | 106.794 | 31,961,167 | +139,559 | 7.81% | 3,413,247,627 |
| 2009-08-27 | 2009-08-25 | 106.530 | 31,821,608 | -15,521 | 7.77% | 3,389,952,649 |
| 2009-08-26 | 2009-08-24 | 107.189 | 31,837,129 | -80,018 | 7.78% | 3,412,593,761 |
| 2009-08-25 | 2009-08-21 | 105.475 | 31,917,147 | -208,201 | 7.79% | 3,366,465,751 |
| 2009-08-24 | 2009-08-20 | 104.420 | 32,125,348 | -198,910 | 7.85% | 3,354,541,524 |
| 2009-08-21 | 2009-08-19 | 100.070 | 32,324,258 | -6,230 | 7.89% | 3,234,673,794 |
| 2009-08-20 | 2009-08-18 | 95.851 | 32,330,488 | -206,267 | 7.90% | 3,098,894,709 |
| 2009-08-19 | 2009-08-17 | 96.642 | 32,536,755 | +45,129 | 7.95% | 3,144,404,155 |
| 2009-08-18 | 2009-08-14 | 100.992 | 32,491,626 | -17,445 | 7.94% | 3,281,409,000 |
| 2009-08-17 | 2009-08-13 | 104.157 | 32,509,071 | -128,572 | 7.94% | 3,386,037,784 |
| 2009-08-14 | 2009-08-12 | 104.420 | 32,637,643 | +123,270 | 7.97% | 3,408,035,570 |
| 2009-08-13 | 2009-08-11 | 107.321 | 32,514,373 | +106,945 | 7.94% | 3,489,473,770 |
| 2009-08-12 | 2009-08-10 | 105.211 | 32,407,428 | +55,368 | 7.92% | 3,409,632,766 |
| 2009-08-11 | 2009-08-07 | 102.970 | 32,352,060 | +43,992 | 7.90% | 3,331,295,230 |
| 2009-08-10 | 2009-08-06 | 105.475 | 32,308,068 | +58,402 | 7.90% | 3,407,698,201 |
| 2009-08-07 | 2009-08-05 | 109.299 | 32,249,666 | -62,195 | 7.88% | 3,524,844,003 |
| 2009-08-06 | 2009-08-04 | 113.386 | 32,311,861 | -27,684 | 7.90% | 3,663,705,638 |
| 2009-08-05 | 2009-08-03 | 110.749 | 32,339,545 | -19,910 | 7.90% | 3,581,569,154 |
| 2009-08-04 | 2009-07-31 | 110.749 | 32,359,455 | -39,858 | 7.91% | 3,583,774,165 |
| 2009-08-03 | 2009-07-30 | 102.970 | 32,399,313 | +14,601 | 7.92% | 3,336,160,876 |
| 2009-07-31 | 2009-07-29 | 96.378 | 32,384,712 | -30,566 | 7.91% | 3,121,171,020 |
| 2009-07-30 | 2009-07-28 | 99.674 | 32,415,278 | +46,266 | 7.92% | 3,230,960,851 |
| 2009-07-29 | 2009-07-27 | 94.268 | 32,369,012 | -40,957 | 7.91% | 3,051,375,361 |
| 2009-07-28 | 2009-07-24 | 89.918 | 32,409,969 | +347,127 | 7.92% | 2,914,225,406 |
| 2009-07-27 | 2009-07-23 | 88.863 | 32,062,842 | +41,867 | 7.84% | 2,849,194,263 |
| 2009-07-24 | 2009-07-22 | 87.808 | 32,020,975 | +46,836 | 7.83% | 2,811,699,673 |
| 2009-07-23 | 2009-07-21 | 87.808 | 31,974,139 | +37,734 | 7.81% | 2,807,587,095 |
| 2009-07-22 | 2009-07-20 | 88.072 | 31,936,405 | -9,481 | 7.80% | 2,812,694,988 |
| 2009-07-21 | 2009-07-17 | 87.281 | 31,945,886 | +774,931 | 7.81% | 2,788,258,769 |
| 2009-07-20 | 2009-07-16 | 89.390 | 31,170,955 | +319,317 | 7.62% | 2,786,377,482 |
| 2009-07-17 | 2009-07-15 | 80.952 | 30,851,638 | +108,917 | 7.54% | 2,497,507,193 |
| 2009-07-16 | 2009-07-14 | 79.766 | 30,742,721 | -47,405 | 7.51% | 2,452,210,954 |
| 2009-07-15 | 2009-07-13 | 79.238 | 30,790,126 | +317,990 | 7.52% | 2,439,754,276 |
| 2009-07-14 | 2009-07-10 | 81.084 | 30,472,136 | -21,996 | 7.45% | 2,470,803,247 |
| 2009-07-13 | 2009-07-09 | 82.798 | 30,494,132 | +233,686 | 7.45% | 2,524,852,833 |
| 2009-07-10 | 2009-07-08 | 85.567 | 30,260,446 | +76,757 | 7.39% | 2,589,286,882 |
| 2009-07-09 | 2009-07-07 | 86.753 | 30,183,689 | +190,204 | 7.38% | 2,618,534,865 |
| 2009-07-08 | 2009-07-06 | 84.776 | 29,993,485 | +25,712 | 7.33% | 2,542,717,153 |
| 2009-07-07 | 2009-07-03 | 86.094 | 29,967,773 | +60,299 | 7.32% | 2,580,048,092 |
| 2009-07-06 | 2009-07-02 | 86.094 | 29,907,474 | +81,384 | 7.31% | 2,574,856,705 |
| 2009-07-03 | 2009-06-30 | 82.271 | 29,826,090 | +41,830 | 7.29% | 2,453,810,742 |
| 2009-07-02 | 2009-06-29 | 83.721 | 29,784,260 | +64,470 | 7.28% | 2,493,564,976 |
| 2009-06-30 | 2009-06-26 | 84.644 | 29,719,790 | -157,722 | 7.26% | 2,515,596,108 |
| 2009-06-29 | 2009-06-25 | 84.644 | 29,877,512 | -46,987 | 7.30% | 2,528,946,298 |
| 2009-06-26 | 2009-06-24 | 83.325 | 29,924,499 | -24,878 | 7.31% | 2,493,469,820 |
| 2009-06-25 | 2009-06-23 | 82.271 | 29,949,377 | -51,576 | 7.32% | 2,463,953,639 |
| 2009-06-24 | 2009-06-22 | 85.962 | 30,000,953 | -216,544 | 7.33% | 2,578,949,250 |
| 2009-06-23 | 2009-06-19 | 85.435 | 30,217,497 | +9,101 | 7.39% | 2,581,627,884 |
| 2009-06-22 | 2009-06-18 | 83.589 | 30,208,396 | -53,851 | 7.38% | 2,525,091,229 |
| 2009-06-19 | 2009-06-17 | 84.116 | 30,262,247 | -354,359 | 7.40% | 2,545,552,158 |
| 2009-06-18 | 2009-06-16 | 84.907 | 30,616,606 | +218,516 | 7.48% | 2,599,579,254 |
| 2009-06-17 | 2009-06-15 | 85.039 | 30,398,090 | -195,382 | 7.43% | 2,585,033,412 |
| 2009-06-16 | 2009-06-12 | 89.786 | 30,593,472 | +76,033 | 7.48% | 2,746,856,860 |
| 2009-06-15 | 2009-06-11 | 95.191 | 30,517,439 | +245,555 | 7.46% | 2,904,995,289 |
| 2009-06-12 | 2009-06-10 | 90.313 | 30,271,884 | +310,595 | 7.40% | 2,733,947,507 |
| 2009-06-11 | 2009-06-09 | 85.699 | 29,961,289 | +284,427 | 7.32% | 2,567,639,216 |
| 2009-06-10 | 2009-06-08 | 87.017 | 29,676,862 | +88,613 | 7.25% | 2,582,391,374 |
| 2009-06-09 | 2009-06-05 | 89.126 | 29,588,249 | +84,076 | 7.23% | 2,637,097,035 |
| 2009-06-08 | 2009-06-04 | 85.435 | 29,504,173 | +7,396 | 7.21% | 2,520,685,142 |
| 2009-06-05 | 2009-06-03 | 83.325 | 29,496,777 | +42,171 | 7.21% | 2,457,829,728 |
| 2009-06-04 | 2009-06-02 | 80.688 | 29,454,606 | -524,181 | 7.20% | 2,376,647,592 |
| 2009-06-03 | 2009-06-01 | 83.062 | 29,978,787 | -216,544 | 7.33% | 2,490,088,345 |
| 2009-06-02 | 2009-05-29 | 81.913 | 30,195,331 | -92,913 | 7.38% | 2,473,381,537 |
| 2009-06-01 | 2009-05-27 | 81.246 | 30,288,244 | +347,301 | 7.40% | 2,460,788,772 |
| 2009-05-29 | 2009-05-26 | 78.578 | 29,940,943 | -167,905 | 7.41% | 2,352,684,645 |
| 2009-05-27 | 2009-05-25 | 79.912 | 30,108,848 | -22,300 | 7.45% | 2,406,045,912 |
| 2009-05-26 | 2009-05-22 | 78.044 | 30,131,148 | -73,834 | 7.45% | 2,351,551,495 |
| 2009-05-25 | 2009-05-21 | 79.378 | 30,204,982 | +45,238 | 7.47% | 2,397,609,748 |
| 2009-05-22 | 2009-05-20 | 83.647 | 30,159,744 | +82,948 | 7.46% | 2,522,772,803 |
| 2009-05-21 | 2009-05-19 | 73.375 | 30,076,796 | +278,764 | 7.44% | 2,206,872,324 |
| 2009-05-20 | 2009-05-18 | 70.973 | 29,798,032 | +2,478 | 7.37% | 2,114,862,630 |
| 2009-05-19 | 2009-05-15 | 72.574 | 29,795,554 | -164,458 | 7.37% | 2,162,386,460 |
| 2009-05-18 | 2009-05-14 | 70.039 | 29,960,012 | +85,677 | 7.41% | 2,098,380,468 |
| 2009-05-15 | 2009-05-13 | 72.040 | 29,874,335 | -108,052 | 7.39% | 2,152,161,982 |
| 2009-05-14 | 2009-05-12 | 72.174 | 29,982,387 | -71,360 | 7.42% | 2,163,946,002 |
| 2009-05-13 | 2009-05-11 | 75.509 | 30,053,747 | -79,830 | 7.44% | 2,269,331,837 |
| 2009-05-12 | 2009-05-08 | 76.443 | 30,133,577 | -110,937 | 7.46% | 2,303,500,221 |
| 2009-05-11 | 2009-05-07 | 77.110 | 30,244,514 | +280,267 | 7.49% | 2,332,154,926 |
| 2009-05-08 | 2009-05-06 | 76.576 | 29,964,247 | +241,664 | 7.42% | 2,294,553,612 |
| 2009-05-07 | 2009-05-05 | 74.042 | 29,722,583 | -275,357 | 7.36% | 2,200,708,295 |
| 2009-05-06 | 2009-05-04 | 74.442 | 29,997,940 | +212,430 | 7.43% | 2,233,102,099 |
| 2009-05-05 | 2009-04-30 | 71.240 | 29,785,510 | +140,704 | 7.37% | 2,121,921,173 |
| 2009-05-04 | 2009-04-29 | 69.239 | 29,644,806 | +26,976 | 7.34% | 2,052,574,453 |
| 2009-04-30 | 2009-04-28 | 66.437 | 29,617,830 | +80,017 | 7.33% | 1,967,730,093 |
| 2009-04-29 | 2009-04-27 | 69.106 | 29,537,813 | +424,261 | 7.31% | 2,041,225,782 |
| 2009-04-28 | 2009-04-24 | 71.373 | 29,113,552 | +315,685 | 7.21% | 2,077,934,843 |
| 2009-04-27 | 2009-04-23 | 67.104 | 28,797,867 | +20,314 | 7.13% | 1,932,463,302 |
| 2009-04-24 | 2009-04-22 | 67.104 | 28,777,553 | +19,669 | 7.12% | 1,931,100,144 |
| 2009-04-23 | 2009-04-21 | 64.036 | 28,757,884 | +50,222 | 7.12% | 1,841,539,818 |
| 2009-04-22 | 2009-04-20 | 65.637 | 28,707,662 | +39,353 | 7.11% | 1,884,281,897 |
| 2009-04-21 | 2009-04-17 | 63.769 | 28,668,309 | -36,355 | 7.10% | 1,828,154,611 |
| 2009-04-20 | 2009-04-16 | 63.903 | 28,704,664 | -74,658 | 7.11% | 1,834,302,381 |
| 2009-04-17 | 2009-04-15 | 67.371 | 28,779,322 | +183,309 | 7.12% | 1,938,897,654 |
| 2009-04-16 | 2009-04-14 | 68.038 | 28,596,013 | +159,586 | 7.08% | 1,945,622,637 |
| 2009-04-15 | 2009-04-09 | 62.569 | 28,436,427 | +119,782 | 7.04% | 1,779,224,779 |
| 2009-04-14 | 2009-04-08 | 62.302 | 28,316,645 | +83,016 | 7.01% | 1,764,174,846 |
| 2009-04-09 | 2009-04-07 | 61.901 | 28,233,629 | +67,837 | 6.99% | 1,747,703,005 |
| 2009-04-08 | 2009-04-06 | 63.502 | 28,165,792 | +244,550 | 6.97% | 1,788,594,410 |
| 2009-04-07 | 2009-04-03 | 66.971 | 27,921,242 | +108,314 | 6.91% | 1,869,912,990 |
| 2009-04-06 | 2009-04-02 | 63.502 | 27,812,928 | -156,373 | 6.89% | 1,766,186,712 |
| 2009-04-03 | 2009-04-01 | 58.033 | 27,969,301 | +245,992 | 6.92% | 1,623,131,920 |
| 2009-04-02 | 2009-03-31 | 57.232 | 27,723,309 | -20,661 | 6.86% | 1,586,665,236 |
| 2009-04-01 | 2009-03-30 | 56.699 | 27,743,970 | +750 | 6.87% | 1,573,042,603 |
| 2009-03-31 | 2009-03-27 | 59.900 | 27,743,220 | +88,450 | 6.87% | 1,661,828,319 |
| 2009-03-30 | 2009-03-26 | 59.233 | 27,654,770 | +51,177 | 6.85% | 1,638,083,251 |
| 2009-03-27 | 2009-03-25 | 56.832 | 27,603,593 | +43,101 | 6.83% | 1,568,765,982 |
| 2009-03-26 | 2009-03-24 | 59.367 | 27,560,492 | +63,089 | 6.82% | 1,636,175,653 |
| 2009-03-25 | 2009-03-23 | 53.897 | 27,497,403 | -79,343 | 6.81% | 1,482,026,579 |
| 2009-03-24 | 2009-03-20 | 52.723 | 27,576,746 | +29,721 | 6.83% | 1,453,928,011 |
| 2009-03-23 | 2009-03-19 | 52.403 | 27,547,025 | +3,035 | 6.82% | 1,443,541,025 |
| 2009-03-20 | 2009-03-18 | 52.883 | 27,543,990 | +36,992 | 6.82% | 1,456,610,535 |
| 2009-03-19 | 2009-03-17 | 51.762 | 27,506,998 | +102,355 | 6.81% | 1,423,829,118 |
| 2009-03-18 | 2009-03-16 | 52.990 | 27,404,643 | +47,406 | 6.78% | 1,452,166,245 |
| 2009-03-17 | 2009-03-13 | 52.136 | 27,357,237 | +19,955 | 6.77% | 1,426,296,238 |
| 2009-03-16 | 2009-03-12 | 51.496 | 27,337,282 | +71,539 | 6.77% | 1,407,750,163 |
| 2009-03-13 | 2009-03-11 | 51.175 | 27,265,743 | +27,352 | 6.75% | 1,395,336,272 |
| 2009-03-12 | 2009-03-10 | 51.442 | 27,238,391 | +80,907 | 6.74% | 1,401,204,178 |
| 2009-03-11 | 2009-03-09 | 48.561 | 27,157,484 | -4,349 | 6.72% | 1,318,784,593 |
| 2009-03-10 | 2009-03-06 | 48.294 | 27,161,833 | +18,514 | 6.72% | 1,311,748,553 |
| 2009-03-09 | 2009-03-05 | 47.974 | 27,143,319 | +35,427 | 6.72% | 1,302,163,694 |
| 2009-03-06 | 2009-03-04 | 48.080 | 27,107,892 | +57,911 | 6.71% | 1,303,357,267 |
| 2009-03-05 | 2009-03-03 | 47.974 | 27,049,981 | +15,165 | 6.70% | 1,297,685,931 |
| 2009-03-04 | 2009-03-02 | 47.387 | 27,034,816 | +472,811 | 6.69% | 1,281,089,064 |
| 2009-03-03 | 2009-02-27 | 47.493 | 26,562,005 | -116,142 | 6.58% | 1,261,519,014 |
| 2009-03-02 | 2009-02-26 | 47.547 | 26,678,147 | -180,371 | 6.60% | 1,268,458,623 |
| 2009-02-27 | 2009-02-25 | 49.094 | 26,858,518 | -162,172 | 6.65% | 1,318,599,215 |
| 2009-02-26 | 2009-02-24 | 48.774 | 27,020,690 | +60,519 | 6.69% | 1,317,909,446 |
| 2009-02-25 | 2009-02-23 | 47.653 | 26,960,171 | -320,906 | 6.68% | 1,284,745,311 |
| 2009-02-24 | 2009-02-20 | 50.162 | 27,281,077 | +70,798 | 6.75% | 1,368,460,622 |
| 2009-02-23 | 2009-02-19 | 50.588 | 27,210,279 | -134,512 | 6.74% | 1,376,525,535 |
| 2009-02-20 | 2009-02-18 | 50.588 | 27,344,791 | +1,124 | 6.77% | 1,383,330,287 |
| 2009-02-19 | 2009-02-17 | 50.695 | 27,343,667 | +44,975 | 6.77% | 1,386,191,724 |
| 2009-02-18 | 2009-02-16 | 50.909 | 27,298,692 | -40,290 | 6.76% | 1,389,738,706 |
| 2009-02-17 | 2009-02-13 | 51.389 | 27,338,982 | -96,321 | 6.77% | 1,404,919,907 |
| 2009-02-16 | 2009-02-12 | 49.841 | 27,435,303 | -117,609 | 6.80% | 1,367,412,600 |
| 2009-02-13 | 2009-02-11 | 52.883 | 27,552,912 | -70,348 | 6.83% | 1,457,082,357 |
| 2009-02-12 | 2009-02-10 | 53.097 | 27,623,260 | -10,494 | 6.85% | 1,466,698,852 |
| 2009-02-11 | 2009-02-09 | 53.043 | 27,633,754 | -13,867 | 6.85% | 1,465,781,417 |
| 2009-02-10 | 2009-02-06 | 53.897 | 27,647,621 | +56,227 | 6.85% | 1,490,122,874 |
| 2009-02-09 | 2009-02-05 | 53.897 | 27,591,394 | -277,476 | 6.84% | 1,487,092,409 |
| 2009-02-06 | 2009-02-04 | 52.936 | 27,868,870 | -49,247 | 6.91% | 1,475,278,360 |
| 2009-02-05 | 2009-02-03 | 52.083 | 27,918,117 | +325,935 | 6.92% | 1,454,048,460 |
| 2009-02-04 | 2009-02-02 | 51.709 | 27,592,182 | +106,928 | 6.84% | 1,426,766,038 |
| 2009-02-03 | 2009-01-30 | 53.363 | 27,485,254 | +49,320 | 6.81% | 1,466,704,738 |
| 2009-02-02 | 2009-01-29 | 53.897 | 27,435,934 | +6,556 | 6.80% | 1,478,713,587 |
| 2009-01-30 | 2009-01-23 | 51.496 | 27,429,378 | +46,811 | 6.80% | 1,412,492,703 |
| 2009-01-29 | 2009-01-22 | 54.297 | 27,382,567 | +92,011 | 6.79% | 1,486,796,455 |
| 2009-01-23 | 2009-01-21 | 51.069 | 27,290,556 | -46,474 | 6.76% | 1,393,693,458 |
| 2009-01-22 | 2009-01-20 | 52.296 | 27,337,030 | +24,774 | 6.78% | 1,429,619,111 |
| 2009-01-21 | 2009-01-19 | 52.723 | 27,312,256 | +13,492 | 6.77% | 1,439,983,312 |
| 2009-01-20 | 2009-01-16 | 51.015 | 27,298,764 | -300,918 | 6.77% | 1,392,655,877 |
| 2009-01-19 | 2009-01-15 | 49.681 | 27,599,682 | -116,597 | 6.84% | 1,371,187,038 |
| 2009-01-16 | 2009-01-14 | 52.563 | 27,716,279 | +63,639 | 6.87% | 1,456,847,506 |
| 2009-01-15 | 2009-01-13 | 51.389 | 27,652,640 | -174,352 | 6.85% | 1,421,038,443 |
| 2009-01-14 | 2009-01-12 | 52.776 | 27,826,992 | -158,899 | 6.90% | 1,468,606,665 |
| 2009-01-13 | 2009-01-09 | 53.097 | 27,985,891 | +233,868 | 6.94% | 1,485,953,294 |
| 2009-01-12 | 2009-01-08 | 52.296 | 27,752,023 | -309,838 | 6.88% | 1,451,321,612 |
| 2009-01-09 | 2009-01-07 | 51.496 | 28,061,861 | -63,871 | 6.96% | 1,445,062,804 |
| 2009-01-08 | 2009-01-06 | 50.695 | 28,125,732 | +182,055 | 6.97% | 1,425,838,639 |
| 2009-01-07 | 2009-01-05 | 50.108 | 27,943,677 | +37,628 | 6.93% | 1,400,206,486 |
| 2009-01-06 | 2009-01-02 | 48.187 | 27,906,049 | +19,864 | 6.92% | 1,344,711,264 |
| 2009-01-05 | 2008-12-31 | 47.227 | 27,886,185 | -167,606 | 6.91% | 1,316,968,280 |
| 2009-01-02 | 2008-12-29 | 46.053 | 28,053,791 | -4,872 | 6.95% | 1,291,948,770 |
| 2008-12-30 | 2008-12-24 | 46.159 | 28,058,663 | -60,341 | 6.96% | 1,295,167,746 |
| 2008-12-29 | 2008-12-22 | 50.642 | 28,119,004 | +207,633 | 6.97% | 1,423,997,038 |
| 2008-12-23 | 2008-12-19 | 50.749 | 27,911,371 | +18,944 | 6.92% | 1,416,461,016 |
| 2008-12-22 | 2008-12-18 | 50.695 | 27,892,427 | +1,310 | 6.91% | 1,414,011,203 |
| 2008-12-19 | 2008-12-17 | 48.827 | 27,891,117 | -73,908 | 6.91% | 1,361,852,090 |
| 2008-12-18 | 2008-12-16 | 45.359 | 27,965,025 | -92,810 | 6.93% | 1,268,460,879 |
| 2008-12-17 | 2008-12-15 | 46.159 | 28,057,835 | -18,777 | 6.96% | 1,295,129,526 |
| 2008-12-16 | 2008-12-12 | 45.092 | 28,076,612 | +150,874 | 6.96% | 1,266,031,027 |
| 2008-12-15 | 2008-12-11 | 46.213 | 27,925,738 | -16,491 | 6.92% | 1,290,522,234 |
| 2008-12-12 | 2008-12-10 | 46.213 | 27,942,229 | +297,749 | 6.93% | 1,291,284,327 |
| 2008-12-11 | 2008-12-09 | 45.039 | 27,644,480 | -35,943 | 6.85% | 1,245,070,123 |
| 2008-12-10 | 2008-12-08 | 43.918 | 27,680,423 | -54,827 | 6.86% | 1,215,669,436 |
| 2008-12-09 | 2008-12-05 | 43.064 | 27,735,250 | +14,804 | 6.88% | 1,194,396,603 |
| 2008-12-08 | 2008-12-04 | 40.076 | 27,720,446 | +4,123 | 6.87% | 1,110,920,780 |
| 2008-12-05 | 2008-12-03 | 43.118 | 27,716,323 | -185,521 | 6.87% | 1,195,060,562 |
| 2008-12-04 | 2008-12-02 | 42.691 | 27,901,844 | +2,204 | 6.92% | 1,191,148,295 |
| 2008-12-03 | 2008-12-01 | 44.505 | 27,899,640 | +561,086 | 6.92% | 1,241,674,008 |
| 2008-12-02 | 2008-11-28 | 39.062 | 27,338,554 | -66,282 | 6.78% | 1,067,897,479 |
| 2008-12-01 | 2008-11-27 | 39.062 | 27,404,836 | -331,935 | 6.79% | 1,070,486,583 |
| 2008-11-28 | 2008-11-26 | 35.700 | 27,736,771 | +466,709 | 6.88% | 990,204,644 |
| 2008-11-27 | 2008-11-25 | 34.099 | 27,270,062 | -241,365 | 6.76% | 929,886,459 |
| 2008-11-26 | 2008-11-24 | 33.992 | 27,511,427 | +22,488 | 6.82% | 935,180,602 |
| 2008-11-25 | 2008-11-21 | 35.487 | 27,488,939 | -122,182 | 6.81% | 975,489,419 |
| 2008-11-24 | 2008-11-20 | 35.166 | 27,611,121 | -16,740 | 6.84% | 970,984,716 |
| 2008-11-21 | 2008-11-19 | 36.714 | 27,627,861 | -19,115 | 6.85% | 1,014,328,529 |
| 2008-11-20 | 2008-11-18 | 36.234 | 27,646,976 | +86,727 | 6.85% | 1,001,752,304 |
| 2008-11-19 | 2008-11-17 | 37.354 | 27,560,249 | +88,075 | 6.83% | 1,029,494,705 |
| 2008-11-18 | 2008-11-14 | 39.329 | 27,472,174 | -80,204 | 6.81% | 1,080,446,971 |
| 2008-11-17 | 2008-11-13 | 35.433 | 27,552,378 | -225,998 | 6.83% | 976,270,367 |
| 2008-11-14 | 2008-11-12 | 38.688 | 27,778,376 | -72,335 | 6.89% | 1,074,701,361 |
| 2008-11-13 | 2008-11-11 | 40.876 | 27,850,711 | +36,355 | 6.90% | 1,138,434,364 |
| 2008-11-12 | 2008-11-10 | 39.169 | 27,814,356 | -121,807 | 6.89% | 1,089,451,770 |
| 2008-11-11 | 2008-11-07 | 37.248 | 27,936,163 | -374 | 6.93% | 1,040,555,188 |
| 2008-11-10 | 2008-11-06 | 37.354 | 27,936,537 | -295,784 | 6.93% | 1,043,550,692 |
| 2008-11-07 | 2008-11-05 | 40.022 | 28,232,321 | +31,898 | 7.00% | 1,129,928,042 |
| 2008-11-06 | 2008-11-04 | 37.888 | 28,200,423 | +110,237 | 6.99% | 1,068,456,662 |
| 2008-11-05 | 2008-11-03 | 37.301 | 28,090,186 | +1,022,425 | 6.96% | 1,047,791,161 |
| 2008-11-04 | 2008-10-31 | 32.018 | 27,067,761 | +279,510 | 6.71% | 866,655,552 |
| 2008-11-03 | 2008-10-30 | 30.257 | 26,788,251 | +11,124 | 6.64% | 810,532,360 |
| 2008-10-31 | 2008-10-29 | 28.016 | 26,777,127 | +150,290 | 6.64% | 750,181,279 |
| 2008-10-30 | 2008-10-28 | 29.083 | 26,626,837 | +59,217 | 6.60% | 774,388,727 |
| 2008-10-29 | 2008-10-27 | 28.656 | 26,567,620 | +446,149 | 6.59% | 761,324,624 |
| 2008-10-28 | 2008-10-24 | 33.085 | 26,121,471 | +75,332 | 6.48% | 864,235,814 |
| 2008-10-27 | 2008-10-23 | 35.273 | 26,046,139 | +48,563 | 6.46% | 918,729,694 |
| 2008-10-24 | 2008-10-22 | 36.501 | 25,997,576 | +92,199 | 6.44% | 948,925,021 |
| 2008-10-23 | 2008-10-21 | 38.635 | 25,905,377 | +101,567 | 6.42% | 1,000,855,599 |
| 2008-10-22 | 2008-10-20 | 41.623 | 25,803,810 | +145,419 | 6.40% | 1,074,042,281 |
| 2008-10-21 | 2008-10-17 | 42.157 | 25,658,391 | -14,242 | 6.36% | 1,081,681,620 |
| 2008-10-20 | 2008-10-16 | 38.635 | 25,672,633 | +154,413 | 6.36% | 991,863,523 |
| 2008-10-17 | 2008-10-15 | 41.783 | 25,518,220 | +81,029 | 6.33% | 1,066,240,266 |
| 2008-10-16 | 2008-10-14 | 44.292 | 25,437,191 | +35,605 | 6.31% | 1,126,653,015 |
| 2008-10-15 | 2008-10-13 | 38.422 | 25,401,586 | -136,764 | 6.30% | 975,969,554 |
| 2008-10-14 | 2008-10-10 | 35.380 | 25,538,350 | -34,106 | 6.33% | 903,543,993 |
| 2008-10-13 | 2008-10-09 | 37.354 | 25,572,456 | +82,677 | 6.34% | 955,242,024 |
| 2008-10-10 | 2008-10-08 | 38.688 | 25,489,779 | +78,226 | 6.32% | 986,159,168 |
| 2008-10-09 | 2008-10-06 | 45.679 | 25,411,553 | +92,948 | 6.30% | 1,160,774,642 |
| 2008-10-08 | 2008-10-03 | 48.187 | 25,318,605 | +80,205 | 6.28% | 1,220,029,870 |
| 2008-10-06 | 2008-10-02 | 47.814 | 25,238,400 | +65,588 | 6.26% | 1,206,737,389 |
| 2008-10-03 | 2008-09-30 | 46.693 | 25,172,812 | +974,826 | 6.24% | 1,175,391,986 |
| 2008-10-02 | 2008-09-29 | 46.640 | 24,197,986 | -55,094 | 6.00% | 1,128,583,233 |
| 2008-09-30 | 2008-09-26 | 49.094 | 24,253,080 | +326,817 | 6.01% | 1,190,687,150 |
| 2008-09-29 | 2008-09-25 | 46.693 | 23,926,263 | +37,853 | 5.93% | 1,117,186,979 |
| 2008-09-26 | 2008-09-24 | 51.976 | 23,888,410 | +95,197 | 5.92% | 1,241,621,263 |
| 2008-09-25 | 2008-09-23 | 52.029 | 23,793,213 | +56,090 | 5.90% | 1,237,942,999 |
| 2008-09-24 | 2008-09-22 | 53.203 | 23,737,123 | +36,515 | 5.88% | 1,262,891,902 |
| 2008-09-23 | 2008-09-19 | 52.029 | 23,700,608 | +113,400 | 5.88% | 1,233,124,831 |
| 2008-09-22 | 2008-09-18 | 52.352 | 23,587,208 | +33,731 | 5.85% | 1,234,828,667 |
| 2008-09-19 | 2008-09-17 | 55.057 | 23,553,477 | -265,964 | 5.84% | 1,296,775,329 |
| 2008-09-18 | 2008-09-16 | 55.740 | 23,819,441 | +24,631 | 6.05% | 1,327,689,113 |
| 2008-09-17 | 2008-09-12 | 57.789 | 23,794,810 | -37,331 | 6.04% | 1,375,077,813 |
| 2008-09-16 | 2008-09-11 | 57.652 | 23,832,141 | +75,393 | 6.05% | 1,373,979,258 |
| 2008-09-12 | 2008-09-10 | 60.111 | 23,756,748 | +389,776 | 6.03% | 1,428,053,024 |
| 2008-09-11 | 2008-09-09 | 62.844 | 23,366,972 | +167,486 | 5.93% | 1,468,469,517 |
| 2008-09-10 | 2008-09-08 | 62.161 | 23,199,486 | +187,385 | 5.89% | 1,442,096,841 |
| 2008-09-09 | 2008-09-05 | 58.745 | 23,012,101 | +181,530 | 5.84% | 1,351,852,763 |
| 2008-09-08 | 2008-09-04 | 59.565 | 22,830,571 | -341,832 | 5.80% | 1,359,902,990 |
| 2008-09-05 | 2008-09-03 | 59.292 | 23,172,403 | +11,346 | 5.88% | 1,373,932,726 |
| 2008-09-04 | 2008-09-02 | 58.335 | 23,161,057 | +128,827 | 5.88% | 1,351,110,647 |
| 2008-09-03 | 2008-09-01 | 57.106 | 23,032,230 | +126,997 | 5.85% | 1,315,276,124 |
| 2008-09-02 | 2008-08-29 | 57.926 | 22,905,233 | -31,840 | 5.81% | 1,326,799,308 |
| 2008-09-01 | 2008-08-28 | 56.286 | 22,937,073 | +52,702 | 5.82% | 1,291,040,537 |
| 2008-08-29 | 2008-08-27 | 55.740 | 22,884,371 | +57,460 | 5.81% | 1,275,568,568 |
| 2008-08-28 | 2008-08-26 | 55.330 | 22,826,911 | +42,721 | 5.80% | 1,263,010,133 |
| 2008-08-27 | 2008-08-25 | 54.783 | 22,784,190 | +35,354 | 5.78% | 1,248,195,556 |
| 2008-08-26 | 2008-08-21 | 54.210 | 22,748,836 | -288,719 | 5.78% | 1,233,205,660 |
| 2008-08-25 | 2008-08-20 | 55.876 | 23,037,555 | -147,127 | 5.85% | 1,287,254,323 |
| 2008-08-21 | 2008-08-19 | 54.920 | 23,184,682 | +31,475 | 5.89% | 1,273,303,294 |
| 2008-08-20 | 2008-08-18 | 54.920 | 23,153,207 | +57,460 | 5.88% | 1,271,574,686 |
| 2008-08-19 | 2008-08-15 | 54.647 | 23,095,747 | -236,464 | 5.86% | 1,262,108,439 |
| 2008-08-18 | 2008-08-14 | 54.647 | 23,332,211 | -127,729 | 5.92% | 1,275,030,438 |
| 2008-08-15 | 2008-08-13 | 54.100 | 23,459,940 | +319,872 | 5.96% | 1,269,190,314 |
| 2008-08-14 | 2008-08-12 | 54.046 | 23,140,068 | -45,748 | 5.87% | 1,250,620,605 |
| 2008-08-13 | 2008-08-11 | 52.734 | 23,185,816 | -296,815 | 5.89% | 1,222,684,356 |
| 2008-08-12 | 2008-08-08 | 56.013 | 23,482,631 | +75,507 | 5.96% | 1,315,331,668 |
| 2008-08-11 | 2008-08-07 | 57.926 | 23,407,124 | -337,660 | 5.94% | 1,355,871,644 |
| 2008-08-08 | 2008-08-05 | 59.019 | 23,744,784 | +50,759 | 6.03% | 1,401,382,326 |
| 2008-08-07 | 2008-08-04 | 61.204 | 23,694,025 | +155,398 | 6.02% | 1,450,178,701 |
| 2008-08-05 | 2008-08-01 | 62.297 | 23,538,627 | -46,115 | 5.98% | 1,466,393,867 |
| 2008-08-04 | 2008-07-31 | 60.931 | 23,584,742 | -38,794 | 5.99% | 1,437,045,948 |
| 2008-08-01 | 2008-07-30 | 61.341 | 23,623,536 | -2,196 | 6.00% | 1,449,091,840 |
| 2008-07-31 | 2008-07-29 | 61.341 | 23,625,732 | +54,532 | 6.00% | 1,449,226,545 |
| 2008-07-30 | 2008-07-28 | 62.161 | 23,571,200 | -78,321 | 5.98% | 1,465,202,852 |
| 2008-07-29 | 2008-07-25 | 63.664 | 23,649,521 | +16,103 | 6.00% | 1,505,611,529 |
| 2008-07-28 | 2008-07-24 | 65.030 | 23,633,418 | +5,490 | 6.00% | 1,536,873,616 |
| 2008-07-25 | 2008-07-23 | 66.259 | 23,627,928 | -324,264 | 6.00% | 1,565,568,388 |
| 2008-07-24 | 2008-07-22 | 67.899 | 23,952,192 | +139,807 | 6.08% | 1,626,321,184 |
| 2008-07-23 | 2008-07-21 | 67.489 | 23,812,385 | +46,114 | 6.05% | 1,607,068,951 |
| 2008-07-22 | 2008-07-18 | 66.259 | 23,766,271 | +51,238 | 6.03% | 1,574,734,889 |
| 2008-07-21 | 2008-07-17 | 65.576 | 23,715,033 | +23,057 | 6.02% | 1,555,140,518 |
| 2008-07-18 | 2008-07-16 | 63.937 | 23,691,976 | -155,910 | 6.01% | 1,514,787,815 |
| 2008-07-17 | 2008-07-15 | 65.576 | 23,847,886 | +205,021 | 6.05% | 1,563,852,506 |
| 2008-07-16 | 2008-07-14 | 68.718 | 23,642,865 | +160,302 | 6.00% | 1,624,698,402 |
| 2008-07-15 | 2008-07-11 | 69.401 | 23,482,563 | +25,253 | 5.96% | 1,629,723,299 |
| 2008-07-14 | 2008-07-10 | 65.030 | 23,457,310 | -60,753 | 5.96% | 1,525,421,369 |
| 2008-07-11 | 2008-07-09 | 63.117 | 23,518,063 | -297,548 | 5.97% | 1,484,390,584 |
| 2008-07-10 | 2008-07-08 | 61.068 | 23,815,611 | -95,156 | 6.05% | 1,454,366,683 |
| 2008-07-09 | 2008-07-07 | 60.658 | 23,910,767 | +40,624 | 6.07% | 1,450,377,800 |
| 2008-07-08 | 2008-07-04 | 60.111 | 23,870,143 | -137,245 | 6.06% | 1,434,869,365 |
| 2008-07-07 | 2008-07-03 | 60.521 | 24,007,388 | +40,259 | 6.10% | 1,452,958,813 |
| 2008-07-04 | 2008-07-02 | 60.385 | 23,967,129 | -6,222 | 6.08% | 1,447,247,969 |
| 2008-07-03 | 2008-06-30 | 62.571 | 23,973,351 | +188,117 | 6.09% | 1,500,026,350 |
| 2008-07-02 | 2008-06-27 | 61.751 | 23,785,234 | -212,272 | 6.04% | 1,468,758,961 |
| 2008-06-30 | 2008-06-26 | 65.166 | 23,997,506 | +64,780 | 6.09% | 1,563,828,609 |
| 2008-06-27 | 2008-06-25 | 65.576 | 23,932,726 | -112,724 | 6.08% | 1,569,415,986 |
| 2008-06-26 | 2008-06-24 | 66.669 | 24,045,450 | -193,607 | 6.11% | 1,603,088,125 |
| 2008-06-25 | 2008-06-23 | 69.675 | 24,239,057 | -97,719 | 6.16% | 1,688,847,993 |
| 2008-06-24 | 2008-06-20 | 68.172 | 24,336,776 | -90,765 | 6.18% | 1,659,083,547 |
| 2008-06-23 | 2008-06-19 | 68.308 | 24,427,541 | -78,687 | 6.21% | 1,668,608,383 |
| 2008-06-20 | 2008-06-18 | 70.358 | 24,506,228 | +28,181 | 6.23% | 1,724,202,874 |
| 2008-06-19 | 2008-06-17 | 69.401 | 24,478,047 | -125,899 | 6.22% | 1,698,811,306 |
| 2008-06-18 | 2008-06-16 | 71.587 | 24,603,946 | -143,467 | 6.25% | 1,761,329,942 |
| 2008-06-17 | 2008-06-13 | 70.085 | 24,747,413 | +61,083 | 6.29% | 1,734,410,273 |
| 2008-06-16 | 2008-06-12 | 70.085 | 24,686,330 | -143,829 | 6.27% | 1,730,129,301 |
| 2008-06-13 | 2008-06-11 | 72.134 | 24,830,159 | -303,960 | 6.31% | 1,791,092,804 |
| 2008-06-12 | 2008-06-10 | 73.500 | 25,134,119 | -310,036 | 6.39% | 1,847,356,056 |
| 2008-06-11 | 2008-06-06 | 77.325 | 25,444,155 | -84,200 | 6.46% | 1,967,474,579 |
| 2008-06-10 | 2008-06-05 | 76.506 | 25,528,355 | -227,019 | 6.49% | 1,953,059,721 |
| 2008-06-06 | 2008-06-04 | 78.691 | 25,755,374 | -183,924 | 6.54% | 2,026,725,866 |
| 2008-06-05 | 2008-06-03 | 79.238 | 25,939,298 | -182,307 | 6.59% | 2,055,374,092 |
| 2008-06-04 | 2008-06-02 | 80.604 | 26,121,605 | -145,268 | 6.64% | 2,105,506,253 |
| 2008-06-03 | 2008-05-30 | 78.828 | 26,266,873 | -226,737 | 6.67% | 2,070,564,927 |
| 2008-06-02 | 2008-05-29 | 79.374 | 26,493,610 | -47,944 | 6.73% | 2,102,916,058 |
| 2008-05-30 | 2008-05-28 | 79.101 | 26,541,554 | -116,018 | 6.74% | 2,099,469,534 |
| 2008-05-29 | 2008-05-27 | 77.872 | 26,657,572 | -2,928 | 6.77% | 2,075,869,808 |
| 2008-05-28 | 2008-05-26 | 75.139 | 26,660,500 | -78,101 | 6.78% | 2,003,252,279 |
| 2008-05-27 | 2008-05-23 | 78.791 | 26,738,601 | +157,410 | 6.79% | 2,106,772,088 |
| 2008-05-26 | 2008-05-22 | 78.514 | 26,581,191 | +38,052 | 6.75% | 2,086,994,992 |
| 2008-05-23 | 2008-05-21 | 78.514 | 26,543,139 | +41,091 | 6.85% | 2,084,007,378 |
| 2008-05-22 | 2008-05-20 | 81.566 | 26,502,048 | -207,256 | 6.84% | 2,161,659,580 |
| 2008-05-21 | 2008-05-19 | 83.092 | 26,709,304 | +289,690 | 6.89% | 2,219,320,032 |
| 2008-05-20 | 2008-05-16 | 82.121 | 26,419,614 | -232,127 | 6.82% | 2,169,595,216 |
| 2008-05-19 | 2008-05-15 | 83.508 | 26,651,741 | -167,607 | 6.88% | 2,225,628,198 |
| 2008-05-16 | 2008-05-14 | 85.450 | 26,819,348 | +7,208 | 6.92% | 2,291,708,985 |
| 2008-05-15 | 2008-05-13 | 87.253 | 26,812,140 | -73,530 | 6.92% | 2,339,444,052 |
| 2008-05-14 | 2008-05-09 | 85.034 | 26,885,670 | +257,358 | 6.94% | 2,286,187,668 |
| 2008-05-13 | 2008-05-08 | 85.450 | 26,628,312 | +56,517 | 6.87% | 2,275,384,989 |
| 2008-05-09 | 2008-05-07 | 88.779 | 26,571,795 | -74,035 | 6.86% | 2,359,018,826 |
| 2008-05-08 | 2008-05-06 | 91.415 | 26,645,830 | -47,939 | 6.88% | 2,435,820,084 |
| 2008-05-07 | 2008-05-05 | 92.524 | 26,693,769 | -115,476 | 6.89% | 2,469,825,507 |
| 2008-05-06 | 2008-05-02 | 92.524 | 26,809,245 | +66,896 | 6.92% | 2,480,509,857 |
| 2008-05-05 | 2008-04-30 | 89.611 | 26,742,349 | +24,149 | 6.90% | 2,396,418,203 |
| 2008-05-02 | 2008-04-29 | 91.276 | 26,718,200 | +180,800 | 6.89% | 2,438,729,489 |
| 2008-04-30 | 2008-04-28 | 90.999 | 26,537,400 | -326,731 | 6.85% | 2,414,864,403 |
| 2008-04-29 | 2008-04-25 | 89.473 | 26,864,131 | -744,486 | 6.96% | 2,403,604,735 |
| 2008-04-28 | 2008-04-24 | 91.276 | 27,608,617 | -706,224 | 7.15% | 2,520,003,160 |
| 2008-04-25 | 2008-04-23 | 86.837 | 28,314,841 | -160,614 | 7.33% | 2,458,776,197 |
| 2008-04-24 | 2008-04-22 | 86.698 | 28,475,455 | +140,213 | 7.37% | 2,468,773,399 |
| 2008-04-23 | 2008-04-21 | 85.866 | 28,335,242 | +184,548 | 7.34% | 2,433,033,646 |
| 2008-04-22 | 2008-04-18 | 81.566 | 28,150,694 | +12,615 | 7.29% | 2,296,132,637 |
| 2008-04-21 | 2008-04-17 | 83.924 | 28,138,079 | +14,779 | 7.29% | 2,361,458,724 |
| 2008-04-18 | 2008-04-16 | 82.814 | 28,123,300 | +29,917 | 7.28% | 2,329,008,912 |
| 2008-04-17 | 2008-04-15 | 82.953 | 28,093,383 | -8,291 | 7.27% | 2,330,428,397 |
| 2008-04-16 | 2008-04-14 | 83.230 | 28,101,674 | -360 | 7.28% | 2,338,912,535 |
| 2008-04-15 | 2008-04-11 | 86.282 | 28,102,034 | -264,206 | 7.28% | 2,424,703,722 |
| 2008-04-14 | 2008-04-10 | 87.531 | 28,366,240 | -23,607 | 7.35% | 2,482,913,969 |
| 2008-04-11 | 2008-04-09 | 86.976 | 28,389,847 | +57,780 | 7.35% | 2,469,227,656 |
| 2008-04-10 | 2008-04-08 | 88.363 | 28,332,067 | -558,913 | 7.34% | 2,503,503,668 |
| 2008-04-09 | 2008-04-07 | 87.114 | 28,890,980 | +656,414 | 7.48% | 2,516,821,742 |
| 2008-04-08 | 2008-04-03 | 83.092 | 28,234,566 | +14,418 | 7.31% | 2,346,056,562 |
| 2008-04-07 | 2008-04-02 | 84.895 | 28,220,148 | -74,411 | 7.31% | 2,395,748,632 |
| 2008-04-03 | 2008-04-01 | 82.121 | 28,294,559 | +26,673 | 7.33% | 2,323,566,871 |
| 2008-04-02 | 2008-03-31 | 81.566 | 28,267,886 | +25,591 | 7.32% | 2,305,691,491 |
| 2008-04-01 | 2008-03-28 | 79.901 | 28,242,295 | +56,230 | 7.31% | 2,256,591,813 |
| 2008-03-31 | 2008-03-27 | 77.127 | 28,186,065 | -721 | 7.30% | 2,173,901,090 |
| 2008-03-28 | 2008-03-26 | 76.294 | 28,186,786 | -6,488 | 7.30% | 2,150,496,734 |
| 2008-03-27 | 2008-03-25 | 75.601 | 28,193,274 | +25,952 | 7.30% | 2,131,437,263 |
| 2008-03-26 | 2008-03-20 | 73.520 | 28,167,322 | -120,617 | 7.29% | 2,070,865,857 |
| 2008-03-25 | 2008-03-19 | 76.433 | 28,287,939 | +1,521 | 7.33% | 2,162,138,177 |
| 2008-03-20 | 2008-03-18 | 72.827 | 28,286,418 | -52,265 | 7.33% | 2,060,002,739 |
| 2008-03-19 | 2008-03-17 | 75.740 | 28,338,683 | -23,789 | 7.34% | 2,146,361,381 |
| 2008-03-18 | 2008-03-14 | 80.733 | 28,362,472 | -360 | 7.35% | 2,289,800,282 |
| 2008-03-17 | 2008-03-13 | 83.092 | 28,362,832 | -78,578 | 7.35% | 2,356,714,395 |
| 2008-03-14 | 2008-03-12 | 86.005 | 28,441,410 | +23,069 | 7.37% | 2,446,095,182 |
| 2008-03-13 | 2008-03-11 | 85.172 | 28,418,341 | -29,196 | 7.36% | 2,420,458,450 |
| 2008-03-12 | 2008-03-10 | 84.618 | 28,447,537 | -67,403 | 7.37% | 2,407,160,485 |
| 2008-03-11 | 2008-03-07 | 85.589 | 28,514,940 | -36,946 | 7.38% | 2,440,552,564 |
| 2008-03-10 | 2008-03-06 | 86.560 | 28,551,886 | -52,048 | 7.39% | 2,471,439,197 |
| 2008-03-07 | 2008-03-05 | 86.143 | 28,603,934 | -35,216 | 7.41% | 2,464,040,870 |
| 2008-03-06 | 2008-03-04 | 85.172 | 28,639,150 | +51,580 | 7.42% | 2,439,265,284 |
| 2008-03-05 | 2008-03-03 | 87.114 | 28,587,570 | +165,444 | 7.40% | 2,490,390,348 |
| 2008-03-04 | 2008-02-29 | 89.473 | 28,422,126 | +59,474 | 7.36% | 2,543,002,661 |
| 2008-03-03 | 2008-02-28 | 89.334 | 28,362,652 | +102,366 | 7.35% | 2,533,746,976 |
| 2008-02-29 | 2008-02-27 | 87.947 | 28,260,286 | -5,406 | 7.32% | 2,485,400,322 |
| 2008-02-28 | 2008-02-26 | 85.311 | 28,265,692 | -57,672 | 7.32% | 2,411,377,908 |
| 2008-02-27 | 2008-02-25 | 86.560 | 28,323,364 | +131,923 | 7.33% | 2,451,658,429 |
| 2008-02-26 | 2008-02-22 | 88.779 | 28,191,441 | +262,044 | 7.30% | 2,502,809,466 |
| 2008-02-25 | 2008-02-21 | 88.779 | 27,929,397 | +280,787 | 7.23% | 2,479,545,448 |
| 2008-02-22 | 2008-02-20 | 88.918 | 27,648,610 | -370,538 | 7.16% | 2,458,452,783 |
| 2008-02-21 | 2008-02-19 | 87.808 | 28,019,148 | -73,531 | 7.26% | 2,460,306,278 |
| 2008-02-20 | 2008-02-18 | 84.895 | 28,092,679 | -260,241 | 7.28% | 2,384,927,155 |
| 2008-02-19 | 2008-02-15 | 85.311 | 28,352,920 | +275,380 | 7.34% | 2,418,819,426 |
| 2008-02-18 | 2008-02-14 | 83.092 | 28,077,540 | -1,186,406 | 7.27% | 2,333,009,013 |
| 2008-02-15 | 2008-02-13 | 81.566 | 29,263,946 | -4,686 | 7.58% | 2,386,935,878 |
| 2008-02-14 | 2008-02-12 | 81.566 | 29,268,632 | -145,260 | 7.58% | 2,387,318,095 |
| 2008-02-13 | 2008-02-11 | 79.346 | 29,413,892 | +216,628 | 7.62% | 2,333,882,899 |
| 2008-02-12 | 2008-02-06 | 80.317 | 29,197,264 | -759,819 | 7.56% | 2,345,045,427 |
| 2008-02-11 | 2008-02-04 | 82.953 | 29,957,083 | +1,479,989 | 7.76% | 2,485,027,770 |
| 2008-02-05 | 2008-02-01 | 79.208 | 28,477,094 | -55,184 | 7.37% | 2,255,601,199 |
| 2008-02-04 | 2008-01-31 | 80.317 | 28,532,278 | +165,264 | 7.39% | 2,291,635,547 |
| 2008-02-01 | 2008-01-30 | 82.675 | 28,367,014 | +141,655 | 7.35% | 2,345,256,900 |
| 2008-01-31 | 2008-01-29 | 83.230 | 28,225,359 | +153,550 | 7.31% | 2,349,206,882 |
| 2008-01-30 | 2008-01-28 | 81.150 | 28,071,809 | +133,473 | 7.27% | 2,278,016,188 |
| 2008-01-29 | 2008-01-25 | 85.450 | 27,938,336 | +564,789 | 7.24% | 2,387,326,330 |
| 2008-01-28 | 2008-01-24 | 77.682 | 27,373,547 | +11,894 | 7.09% | 2,126,422,909 |
| 2008-01-25 | 2008-01-23 | 77.266 | 27,361,653 | +97,353 | 7.09% | 2,114,112,362 |
| 2008-01-24 | 2008-01-22 | 74.352 | 27,264,300 | -89,873 | 7.06% | 2,027,167,716 |
| 2008-01-23 | 2008-01-21 | 80.595 | 27,354,173 | +174,275 | 7.08% | 2,204,602,326 |
| 2008-01-22 | 2008-01-18 | 82.675 | 27,179,898 | +314,849 | 7.04% | 2,247,111,498 |
| 2008-01-21 | 2008-01-17 | 84.063 | 26,865,049 | +113,427 | 6.96% | 2,258,347,665 |
| 2008-01-18 | 2008-01-16 | 81.843 | 26,751,622 | +287,623 | 6.93% | 2,189,438,096 |
| 2008-01-17 | 2008-01-15 | 86.837 | 26,463,999 | -126,876 | 6.85% | 2,298,054,607 |
| 2008-01-16 | 2008-01-14 | 88.779 | 26,590,875 | +47,701 | 6.89% | 2,360,712,731 |
| 2008-01-15 | 2008-01-11 | 90.166 | 26,543,174 | -578,515 | 6.87% | 2,393,297,848 |
| 2008-01-14 | 2008-01-10 | 91.415 | 27,121,689 | +61,275 | 7.02% | 2,479,320,583 |
| 2008-01-11 | 2008-01-09 | 91.553 | 27,060,414 | -185,845 | 7.01% | 2,477,472,895 |
| 2008-01-10 | 2008-01-08 | 93.634 | 27,246,259 | +216,844 | 7.06% | 2,551,180,538 |
| 2008-01-09 | 2008-01-07 | 93.079 | 27,029,415 | -14,238 | 7.00% | 2,515,878,745 |
| 2008-01-08 | 2008-01-04 | 92.802 | 27,043,653 | +38,207 | 7.00% | 2,509,701,165 |
| 2008-01-07 | 2008-01-03 | 89.611 | 27,005,446 | +2,088,781 | 6.99% | 2,419,994,683 |
| 2008-01-04 | 2008-01-02 | 92.802 | 24,916,665 | +20,906 | 6.45% | 2,312,312,733 |
| 2008-01-03 | 2007-12-31 | 94.328 | 24,895,759 | -158,000 | 6.45% | 2,348,360,807 |
| 2008-01-02 | 2007-12-27 | 92.524 | 25,053,759 | +233,568 | 6.49% | 2,318,084,532 |
| 2007-12-28 | 2007-12-24 | 93.218 | 24,820,191 | -168,688 | 6.43% | 2,313,688,734 |
| 2007-12-27 | 2007-12-20 | 87.669 | 24,988,879 | +280,426 | 6.47% | 2,190,757,928 |
| 2007-12-21 | 2007-12-19 | 89.611 | 24,708,453 | +18,743 | 6.40% | 2,214,158,021 |
| 2007-12-20 | 2007-12-18 | 90.166 | 24,689,710 | +27,767 | 6.39% | 2,226,177,993 |
| 2007-12-19 | 2007-12-17 | 90.166 | 24,661,943 | -278,624 | 6.39% | 2,223,674,347 |
| 2007-12-18 | 2007-12-14 | 92.663 | 24,940,567 | -1,343,380 | 6.46% | 2,311,071,195 |
| 2007-12-17 | 2007-12-13 | 94.605 | 26,283,947 | -148,504 | 6.81% | 2,486,597,525 |
| 2007-12-14 | 2007-12-12 | 98.073 | 26,432,451 | -63,078 | 6.85% | 2,592,312,710 |
| 2007-12-13 | 2007-12-11 | 102.096 | 26,495,529 | -26,197 | 6.86% | 2,705,085,204 |
| 2007-12-12 | 2007-12-10 | 101.541 | 26,521,726 | +52,697 | 6.87% | 2,693,043,724 |
| 2007-12-11 | 2007-12-07 | 100.709 | 26,469,029 | +58,032 | 6.85% | 2,665,662,547 |
| 2007-12-10 | 2007-12-06 | 102.235 | 26,410,997 | +376,665 | 6.84% | 2,700,118,493 |
| 2007-12-07 | 2007-12-05 | 99.599 | 26,034,332 | +219,294 | 6.74% | 2,592,993,468 |
| 2007-12-06 | 2007-12-04 | 97.380 | 25,815,038 | -160,037 | 6.69% | 2,513,856,138 |
| 2007-12-05 | 2007-12-03 | 101.957 | 25,975,075 | -91,193 | 6.73% | 2,648,345,786 |
| 2007-12-04 | 2007-11-30 | 104.593 | 26,066,268 | +41,812 | 6.75% | 2,726,344,559 |
| 2007-12-03 | 2007-11-29 | 102.373 | 26,024,456 | -51,802 | 6.74% | 2,664,210,659 |
| 2007-11-30 | 2007-11-28 | 100.570 | 26,076,258 | +106,692 | 6.75% | 2,622,489,847 |
| 2007-11-29 | 2007-11-27 | 96.963 | 25,969,566 | -68,124 | 6.73% | 2,518,096,719 |
| 2007-11-28 | 2007-11-26 | 95.160 | 26,037,690 | -908,142 | 6.75% | 2,477,747,847 |
| 2007-11-27 | 2007-11-23 | 92.941 | 26,945,832 | +176,978 | 6.98% | 2,504,361,047 |
| 2007-11-26 | 2007-11-22 | 95.715 | 26,768,854 | +49,381 | 6.93% | 2,562,178,658 |
| 2007-11-23 | 2007-11-21 | 98.489 | 26,719,473 | +327,285 | 6.92% | 2,631,581,208 |
| 2007-11-22 | 2007-11-20 | 100.154 | 26,392,188 | -132,644 | 6.84% | 2,643,279,777 |
| 2007-11-21 | 2007-11-19 | 102.651 | 26,524,832 | -153,550 | 6.87% | 2,722,794,729 |
| 2007-11-20 | 2007-11-16 | 104.593 | 26,678,382 | -1,395,925 | 6.91% | 2,790,367,290 |
| 2007-11-19 | 2007-11-15 | 106.396 | 28,074,307 | -249,148 | 7.27% | 2,986,998,113 |
| 2007-11-16 | 2007-11-14 | 102.651 | 28,323,455 | +2,439,855 | 7.34% | 2,907,424,786 |
| 2007-11-15 | 2007-11-13 | 94.466 | 25,883,600 | +121,110 | 6.71% | 2,445,132,123 |
| 2007-11-14 | 2007-11-12 | 96.686 | 25,762,490 | -716,566 | 6.67% | 2,490,870,527 |
| 2007-11-13 | 2007-11-09 | 102.373 | 26,479,056 | -720 | 6.86% | 2,710,749,582 |
| 2007-11-12 | 2007-11-08 | 102.651 | 26,479,776 | -736,390 | 6.86% | 2,718,169,696 |
| 2007-11-09 | 2007-11-07 | 110.974 | 27,216,166 | -36,045 | 7.05% | 3,020,281,843 |
| 2007-11-08 | 2007-11-06 | 112.916 | 27,252,211 | -1,094,672 | 7.06% | 3,077,206,827 |
| 2007-11-07 | 2007-11-05 | 109.587 | 28,346,883 | +297,727 | 7.34% | 3,106,439,802 |
| 2007-11-06 | 2007-11-02 | 118.326 | 28,049,156 | -654,646 | 7.27% | 3,318,939,751 |
| 2007-11-05 | 2007-11-01 | 126.233 | 28,703,802 | +1,329,323 | 7.44% | 3,623,358,931 |
| 2007-11-02 | 2007-10-31 | 125.955 | 27,374,479 | +242,540 | 7.09% | 3,447,960,250 |
| 2007-11-01 | 2007-10-30 | 122.765 | 27,131,939 | +108,854 | 7.03% | 3,330,846,679 |
| 2007-10-31 | 2007-10-29 | 128.175 | 27,023,085 | +284,752 | 7.00% | 3,463,677,418 |
| 2007-10-30 | 2007-10-26 | 128.036 | 26,738,333 | -108,134 | 6.93% | 3,423,470,330 |
| 2007-10-29 | 2007-10-25 | 126.510 | 26,846,467 | -861,656 | 6.96% | 3,396,350,624 |
| 2007-10-26 | 2007-10-24 | 118.465 | 27,708,123 | +270,658 | 7.18% | 3,282,430,332 |
| 2007-10-25 | 2007-10-23 | 118.465 | 27,437,465 | -471,411 | 7.11% | 3,250,366,954 |
| 2007-10-24 | 2007-10-22 | 111.945 | 27,908,876 | +207,616 | 7.24% | 3,124,254,618 |
| 2007-10-23 | 2007-10-18 | 114.997 | 27,701,260 | -388,560 | 7.18% | 3,185,551,229 |
| 2007-10-22 | 2007-10-17 | 110.003 | 28,089,820 | +544,273 | 7.28% | 3,089,958,760 |
| 2007-10-18 | 2007-10-16 | 109.587 | 27,545,547 | +229,171 | 7.14% | 3,018,624,079 |
| 2007-10-17 | 2007-10-15 | 106.951 | 27,316,376 | -584,282 | 7.08% | 2,921,514,187 |
| 2007-10-16 | 2007-10-12 | 108.616 | 27,900,658 | -70,107 | 7.23% | 3,030,447,379 |
| 2007-10-15 | 2007-10-11 | 109.864 | 27,970,765 | -256,637 | 7.25% | 3,072,982,349 |
| 2007-10-12 | 2007-10-10 | 109.170 | 28,227,402 | +62,537 | 7.32% | 3,081,599,396 |
| 2007-10-11 | 2007-10-09 | 109.170 | 28,164,865 | -190,063 | 7.30% | 3,074,772,201 |
| 2007-10-10 | 2007-10-08 | 111.667 | 28,354,928 | -82,181 | 7.35% | 3,166,321,201 |
| 2007-10-09 | 2007-10-05 | 109.864 | 28,437,109 | +242,580 | 7.37% | 3,124,216,803 |
| 2007-10-08 | 2007-10-04 | 106.535 | 28,194,529 | +449,475 | 7.31% | 3,003,700,339 |
| 2007-10-05 | 2007-10-03 | 107.367 | 27,745,054 | -180,223 | 7.19% | 2,978,907,890 |
| 2007-10-04 | 2007-10-02 | 112.361 | 27,925,277 | -40,370 | 7.24% | 3,137,711,780 |
| 2007-10-03 | 2007-09-28 | 107.645 | 27,965,647 | +317,913 | 7.25% | 3,010,350,972 |
| 2007-10-02 | 2007-09-27 | 106.812 | 27,647,734 | +208,429 | 7.17% | 2,953,118,044 |
| 2007-09-28 | 2007-09-25 | 103.761 | 27,439,305 | -72,810 | 7.12% | 2,847,116,542 |
| 2007-09-27 | 2007-09-24 | 104.732 | 27,512,115 | +51,184 | 7.14% | 2,881,386,184 |
| 2007-09-25 | 2007-09-21 | 103.067 | 27,460,931 | -10,814 | 7.12% | 2,830,313,939 |
| 2007-09-24 | 2007-09-20 | 105.009 | 27,471,745 | -135,167 | 7.12% | 2,884,779,783 |
| 2007-09-21 | 2007-09-19 | 104.038 | 27,606,912 | +645,558 | 7.16% | 2,872,166,642 |
| 2007-09-20 | 2007-09-18 | 98.905 | 26,961,354 | +144,178 | 6.99% | 2,666,623,906 |
| 2007-09-19 | 2007-09-17 | 95.437 | 26,817,176 | +690,974 | 6.95% | 2,559,363,783 |
| 2007-09-18 | 2007-09-14 | 94.533 | 26,126,202 | +74,972 | 6.78% | 2,469,797,256 |
| 2007-09-17 | 2007-09-13 | 95.655 | 26,051,230 | +462,841 | 6.76% | 2,491,940,880 |
| 2007-09-14 | 2007-09-12 | 93.832 | 25,588,389 | -263,088 | 6.71% | 2,401,011,217 |
| 2007-09-13 | 2007-09-11 | 95.375 | 25,851,477 | +182,522 | 6.78% | 2,465,581,715 |
| 2007-09-12 | 2007-09-10 | 94.674 | 25,668,955 | -88,409 | 6.73% | 2,430,172,423 |
| 2007-09-11 | 2007-09-07 | 94.674 | 25,757,364 | +334,385 | 6.75% | 2,438,542,421 |
| 2007-09-10 | 2007-09-06 | 93.131 | 25,422,979 | -295,172 | 6.67% | 2,367,661,678 |
| 2007-09-07 | 2007-09-05 | 94.393 | 25,718,151 | +713 | 6.74% | 2,427,615,674 |
| 2007-09-06 | 2007-09-04 | 94.393 | 25,717,438 | +6,396 | 6.74% | 2,427,548,372 |
| 2007-09-05 | 2007-09-03 | 95.375 | 25,711,042 | +124,058 | 6.74% | 2,452,187,743 |
| 2007-09-04 | 2007-08-31 | 95.655 | 25,586,984 | -519,046 | 6.71% | 2,447,533,242 |
| 2007-09-03 | 2007-08-30 | 92.710 | 26,106,030 | +32,797 | 6.85% | 2,420,290,071 |
| 2007-08-31 | 2007-08-29 | 89.765 | 26,073,233 | +923,303 | 6.84% | 2,340,453,336 |
| 2007-08-30 | 2007-08-28 | 91.868 | 25,149,930 | -1,133,631 | 6.60% | 2,310,485,288 |
| 2007-08-29 | 2007-08-27 | 93.411 | 26,283,561 | -804,652 | 6.89% | 2,455,181,262 |
| 2007-08-28 | 2007-08-24 | 85.417 | 27,088,213 | -1,596,353 | 7.11% | 2,313,783,796 |
| 2007-08-27 | 2007-08-23 | 87.100 | 28,684,566 | -807,465 | 7.52% | 2,498,417,484 |
| 2007-08-24 | 2007-08-22 | 82.752 | 29,492,031 | -902,628 | 7.74% | 2,440,516,905 |
| 2007-08-23 | 2007-08-21 | 79.666 | 30,394,659 | +1,100,835 | 7.97% | 2,421,423,416 |
| 2007-08-22 | 2007-08-20 | 83.593 | 29,293,824 | +56,681 | 7.68% | 2,448,766,947 |
| 2007-08-21 | 2007-08-17 | 78.264 | 29,237,143 | +288,756 | 7.67% | 2,288,201,456 |
| 2007-08-20 | 2007-08-16 | 79.105 | 28,948,387 | +15,507 | 7.59% | 2,289,963,714 |
| 2007-08-17 | 2007-08-15 | 86.959 | 28,932,880 | +223,610 | 7.59% | 2,515,987,518 |
| 2007-08-16 | 2007-08-14 | 88.502 | 28,709,270 | +103,524 | 7.53% | 2,540,836,010 |
| 2007-08-15 | 2007-08-13 | 87.941 | 28,605,746 | +147,800 | 7.50% | 2,515,625,253 |
| 2007-08-14 | 2007-08-10 | 90.606 | 28,457,946 | -7,807 | 7.46% | 2,578,464,733 |
| 2007-08-13 | 2007-08-09 | 93.131 | 28,465,753 | -30,587 | 7.47% | 2,651,037,572 |
| 2007-08-10 | 2007-08-08 | 94.393 | 28,496,340 | +42,458 | 7.47% | 2,689,857,511 |
| 2007-08-09 | 2007-08-07 | 91.167 | 28,453,882 | -140,350 | 7.46% | 2,594,059,956 |
| 2007-08-08 | 2007-08-06 | 91.728 | 28,594,232 | -122,489 | 7.50% | 2,622,897,455 |
| 2007-08-07 | 2007-08-03 | 95.375 | 28,716,721 | +61,494 | 7.53% | 2,738,854,040 |
| 2007-08-06 | 2007-08-02 | 91.868 | 28,655,227 | +142,239 | 7.52% | 2,632,511,518 |
| 2007-08-03 | 2007-08-01 | 92.991 | 28,512,988 | -668,058 | 7.48% | 2,651,437,452 |
| 2007-08-02 | 2007-07-31 | 95.655 | 29,181,046 | -25,073 | 7.65% | 2,791,324,688 |
| 2007-08-01 | 2007-07-30 | 94.814 | 29,206,119 | +433,312 | 7.66% | 2,769,144,847 |
| 2007-07-31 | 2007-07-27 | 92.429 | 28,772,807 | +175,392 | 7.55% | 2,659,455,783 |
| 2007-07-30 | 2007-07-26 | 95.655 | 28,597,415 | +4,919 | 8.27% | 2,735,497,230 |
| 2007-07-27 | 2007-07-25 | 96.637 | 28,592,496 | -691,052 | 8.27% | 2,763,098,822 |
| 2007-07-26 | 2007-07-24 | 95.515 | 29,283,548 | +6,535 | 8.47% | 2,797,022,330 |
| 2007-07-25 | 2007-07-23 | 99.162 | 29,277,013 | -294,103 | 8.47% | 2,903,162,237 |
| 2007-07-24 | 2007-07-20 | 100.284 | 29,571,116 | +1,971,557 | 8.56% | 2,965,506,522 |
| 2007-07-23 | 2007-07-19 | 97.900 | 27,599,559 | -600,753 | 7.99% | 2,701,983,497 |
| 2007-07-20 | 2007-07-18 | 100.845 | 28,200,312 | -1,186,571 | 8.16% | 2,843,858,152 |
| 2007-07-19 | 2007-07-17 | 94.674 | 29,386,883 | +951,823 | 8.50% | 2,782,162,058 |
| 2007-07-18 | 2007-07-16 | 91.167 | 28,435,060 | +2,497,555 | 8.23% | 2,592,344,007 |
| 2007-07-17 | 2007-07-13 | 91.167 | 25,937,505 | +106,946 | 7.50% | 2,364,648,981 |
| 2007-07-16 | 2007-07-12 | 86.539 | 25,830,559 | -37,966 | 7.47% | 2,235,342,605 |
| 2007-07-13 | 2007-07-11 | 86.539 | 25,868,525 | +83,597 | 7.48% | 2,238,628,133 |
| 2007-07-12 | 2007-07-10 | 86.398 | 25,784,928 | +204,433 | 7.46% | 2,227,777,237 |
| 2007-07-11 | 2007-07-09 | 87.801 | 25,580,495 | -428,855 | 7.40% | 2,245,993,030 |
| 2007-07-10 | 2007-07-06 | 83.313 | 26,009,350 | +595,157 | 7.53% | 2,166,910,982 |
| 2007-07-09 | 2007-07-05 | 83.593 | 25,414,193 | -162,915 | 7.35% | 2,124,455,851 |
| 2007-07-06 | 2007-07-04 | 84.996 | 25,577,108 | -533,306 | 7.40% | 2,173,948,183 |
| 2007-07-05 | 2007-07-03 | 85.837 | 26,110,414 | -283,622 | 7.55% | 2,241,250,022 |
| 2007-07-04 | 2007-06-29 | 84.154 | 26,394,036 | +299,094 | 7.64% | 2,221,171,958 |
| 2007-07-03 | 2007-06-28 | 76.580 | 26,094,942 | +633,835 | 7.55% | 1,998,361,736 |
| 2007-06-29 | 2007-06-27 | 72.513 | 25,461,107 | -325,473 | 7.37% | 1,846,260,388 |
| 2007-06-28 | 2007-06-26 | 75.739 | 25,786,580 | -1,045,223 | 7.46% | 1,953,046,724 |
| 2007-06-27 | 2007-06-25 | 69.147 | 26,831,803 | -437,411 | 7.77% | 1,855,333,143 |
| 2007-06-26 | 2007-06-22 | 65.781 | 27,269,214 | 7.89% | 1,793,785,833 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy