History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 4,353,000 +0 0.40% 58,939,620
2025-10-13 2025-10-09 13.600 4,353,000 +0 0.40% 59,200,800
2025-10-10 2025-10-08 13.430 4,353,000 +2,000 0.40% 58,460,790
2025-10-09 2025-10-06 13.510 4,351,000 -1,000 0.40% 58,782,010
2025-10-03 2025-09-30 13.680 4,352,000 +15,000 0.40% 59,535,360
2025-09-30 2025-09-26 13.560 4,337,000 +28,000 0.40% 58,809,720
2025-09-29 2025-09-25 13.540 4,309,000 -10,000 0.40% 58,343,860
2025-09-26 2025-09-24 13.810 4,319,000 +3,000 0.40% 59,645,390
2025-09-24 2025-09-22 14.815 4,316,000 +167,442 0.40% 63,940,748
2025-09-19 2025-09-17 15.165 4,148,558 +9,707 0.39% 62,913,285
2025-09-09 2025-09-05 14.681 4,138,851 +9,706 0.39% 60,761,998
2025-09-08 2025-09-04 14.454 4,129,145 -970 0.39% 59,683,625
2025-09-02 2025-08-29 14.887 4,130,115 +5,824 0.39% 61,484,745
2025-08-29 2025-08-27 15.175 4,124,291 +5,823 0.39% 62,587,764
2025-08-22 2025-08-20 15.268 4,118,468 +1,942 0.39% 62,881,268
2025-08-15 2025-08-13 15.557 4,116,526 -9,707 0.39% 64,039,097
2025-08-14 2025-08-12 15.454 4,126,233 -4,853 0.39% 63,765,005
2025-08-06 2025-08-04 14.815 4,131,086 -1,941 0.39% 61,201,281
2025-08-05 2025-08-01 14.753 4,133,027 +970 0.39% 60,974,556
2025-08-04 2025-07-31 15.103 4,132,057 -1,941 0.39% 62,407,626
2025-08-01 2025-07-30 15.412 4,133,998 -11,648 0.39% 63,714,641
2025-07-28 2025-07-24 15.474 4,145,646 -9,706 0.39% 64,150,425
2025-07-24 2025-07-22 15.165 4,155,352 -38,826 0.39% 63,016,317
2025-07-23 2025-07-21 14.938 4,194,178 -20,384 0.40% 62,654,497
2025-07-22 2025-07-18 14.588 4,214,562 -970 0.40% 61,482,722
2025-07-16 2025-07-14 14.732 4,215,532 -1,942 0.40% 62,104,893
2025-07-15 2025-07-11 14.609 4,217,474 -21,354 0.40% 61,612,103
2025-07-14 2025-07-10 14.320 4,238,828 +2,912 0.40% 60,701,299
2025-07-07 2025-07-03 14.403 4,235,916 -19,413 0.40% 61,008,718
2025-07-04 2025-07-02 14.465 4,255,329 -38,826 0.40% 61,551,358
2025-07-03 2025-06-30 13.970 4,294,155 -11,648 0.41% 59,989,438
2025-07-02 2025-06-27 14.217 4,305,803 -40,767 0.41% 61,216,801
2025-06-30 2025-06-26 14.300 4,346,570 -9,707 0.41% 62,154,637
2025-06-27 2025-06-25 14.197 4,356,277 +24,267 0.41% 61,844,644
2025-06-26 2025-06-24 13.970 4,332,010 +47,561 0.41% 60,518,273
2025-06-25 2025-06-23 14.114 4,284,449 +13,589 0.41% 60,471,805
2025-06-23 2025-06-19 13.537 4,270,860 +3,883 0.40% 57,816,006
2025-06-20 2025-06-18 14.300 4,266,977 -140,744 0.40% 61,016,481
2025-06-19 2025-06-17 13.352 4,407,721 -169,864 0.42% 58,851,358
2025-06-18 2025-06-16 13.166 4,577,585 -47,562 0.43% 60,270,481
2025-06-17 2025-06-13 12.940 4,625,147 -11,648 0.44% 59,848,403
2025-06-13 2025-06-11 12.837 4,636,795 +2,912 0.44% 59,521,426
2025-06-11 2025-06-09 12.569 4,633,883 -13,589 0.44% 58,242,805
2025-06-10 2025-06-06 12.672 4,647,472 -7,765 0.44% 58,892,404
2025-06-09 2025-06-05 12.486 4,655,237 +11,648 0.44% 58,127,521
2025-06-06 2025-06-04 12.404 4,643,589 +17,472 0.44% 57,599,359
2025-06-05 2025-06-03 13.499 4,626,117 -163,070 0.44% 62,446,312
2025-06-04 2025-06-02 13.434 4,789,187 +205,723 0.45% 64,338,710
2025-06-03 2025-05-30 13.434 4,583,464 +14,887 0.45% 61,574,994
2025-06-02 2025-05-29 13.499 4,568,577 +930 0.45% 61,669,600
2025-05-30 2025-05-28 13.456 4,567,647 -5,582 0.45% 61,460,686
2025-05-28 2025-05-26 13.327 4,573,229 -36,288 0.45% 60,945,995
2025-05-27 2025-05-23 13.284 4,609,517 +4,652 0.46% 61,231,434
2025-05-26 2025-05-22 13.327 4,604,865 +3,722 0.46% 61,367,598
2025-05-21 2025-05-19 13.262 4,601,143 -7,444 0.45% 61,021,297
2025-05-15 2025-05-13 13.284 4,608,587 +139,570 0.46% 61,219,080
2025-05-14 2025-05-12 13.133 4,469,017 +24,192 0.44% 58,692,655
2025-05-09 2025-05-07 12.940 4,444,825 -4,653 0.44% 57,515,075
2025-05-07 2025-05-02 12.703 4,449,478 +18,610 0.44% 56,523,244
2025-05-06 2025-04-30 12.725 4,430,868 -3,722 0.44% 56,382,075
2025-04-29 2025-04-25 12.553 4,434,590 -3,722 0.44% 55,666,877
2025-04-28 2025-04-24 12.445 4,438,312 -5,583 0.44% 55,236,599
2025-04-24 2025-04-22 12.338 4,443,895 -2,791 0.44% 54,828,481
2025-04-22 2025-04-16 12.037 4,446,686 +4,652 0.44% 53,524,797
2025-04-17 2025-04-15 12.037 4,442,034 +7,444 0.44% 53,468,801
2025-04-16 2025-04-14 12.101 4,434,590 +24,192 0.44% 53,665,157
2025-04-15 2025-04-11 11.973 4,410,398 +27,914 0.44% 52,803,598
2025-04-10 2025-04-08 11.887 4,382,484 +9,304 0.43% 52,092,597
2025-04-02 2025-03-31 12.531 4,373,180 +22,331 0.43% 54,802,005
2025-03-31 2025-03-27 12.660 4,350,849 +2,792 0.43% 55,083,286
2025-03-28 2025-03-26 12.531 4,348,057 +35,358 0.43% 54,487,179
2025-03-27 2025-03-25 12.574 4,312,699 +18,609 0.43% 54,229,494
2025-03-25 2025-03-21 12.660 4,294,090 +4,652 0.42% 54,364,697
2025-03-24 2025-03-20 12.875 4,289,438 -12,096 0.42% 55,227,801
2025-03-21 2025-03-19 12.983 4,301,534 +1,861 0.43% 55,845,841
2025-03-20 2025-03-18 13.047 4,299,673 +9,305 0.43% 56,098,940
2025-03-18 2025-03-14 12.682 4,290,368 +930 0.42% 54,409,795
2025-03-10 2025-03-06 12.596 4,289,438 +57,689 0.42% 54,029,201
2025-03-06 2025-03-04 12.273 4,231,749 +930 0.42% 51,938,158
2025-03-05 2025-03-03 12.424 4,230,819 +4,653 0.42% 52,563,324
2025-03-03 2025-02-27 12.574 4,226,166 +114,447 0.42% 53,141,395
2025-02-25 2025-02-21 12.252 4,111,719 +27,914 0.41% 50,376,596
2025-02-24 2025-02-20 12.187 4,083,805 +11,165 0.40% 49,771,255
2025-02-21 2025-02-19 12.273 4,072,640 +204,702 0.40% 49,985,342
2025-02-20 2025-02-18 12.316 3,867,938 +18,609 0.38% 47,639,222
2025-02-18 2025-02-14 12.359 3,849,329 +9,305 0.38% 47,575,506
2025-02-17 2025-02-13 12.295 3,840,024 +11,166 0.38% 47,212,881
2025-02-13 2025-02-11 12.166 3,828,858 +9,304 0.38% 46,581,796
2025-02-12 2025-02-10 12.316 3,819,554 -8,374 0.38% 47,043,304
2025-02-10 2025-02-06 12.273 3,827,928 +37,219 0.38% 46,981,881
2025-02-07 2025-02-05 12.252 3,790,709 +64,202 0.37% 46,443,596
2025-02-06 2025-02-04 12.252 3,726,507 +37,218 0.37% 45,656,996
2025-02-04 2025-01-28 12.166 3,689,289 +30,706 0.36% 44,883,803
2025-01-21 2025-01-17 12.037 3,658,583 +79,089 0.36% 44,038,394
2025-01-20 2025-01-16 12.059 3,579,494 +95,838 0.35% 43,163,339
2025-01-16 2025-01-14 12.123 3,483,656 -931 0.34% 42,232,316
2025-01-15 2025-01-13 12.059 3,484,587 +71,646 0.34% 42,018,903
2025-01-14 2025-01-10 12.187 3,412,941 +76,298 0.34% 41,595,119
2025-01-10 2025-01-08 12.209 3,336,643 +12,096 0.33% 40,736,960
2025-01-09 2025-01-07 12.273 3,324,547 +7,444 0.33% 40,803,660
2025-01-08 2025-01-06 12.338 3,317,103 +6,513 0.33% 40,926,197
2025-01-06 2025-01-02 12.488 3,310,590 +18,609 0.33% 41,343,960
2024-12-13 2024-12-11 12.703 3,291,981 +1,861 0.33% 41,819,163
2024-12-10 2024-12-06 12.510 3,290,120 -1,861 0.33% 41,159,042
2024-12-09 2024-12-05 12.316 3,291,981 +12,096 0.33% 40,545,483
2024-11-27 2024-11-25 12.230 3,279,885 -2,791 0.32% 40,114,503
2024-11-26 2024-11-22 12.273 3,282,676 -3,722 0.32% 40,289,759
2024-11-22 2024-11-20 12.510 3,286,398 +8,374 0.32% 41,112,480
2024-11-18 2024-11-14 12.187 3,278,024 +5,583 0.32% 39,950,822
2024-11-07 2024-11-05 12.875 3,272,441 +930 0.32% 42,133,660
2024-11-06 2024-11-04 12.660 3,271,511 +3,722 0.32% 41,418,486
2024-11-05 2024-11-01 12.789 3,267,789 +931 0.32% 41,792,804
2024-11-04 2024-10-31 12.746 3,266,858 -48,384 0.32% 41,640,457
2024-10-22 2024-10-18 13.327 3,315,242 -143,292 0.33% 44,181,195
2024-10-15 2024-10-10 13.090 3,458,534 +4,653 0.34% 45,273,063
2024-10-14 2024-10-09 12.811 3,453,881 -3,722 0.34% 44,247,034
2024-10-10 2024-10-08 13.735 3,457,603 -133,057 0.34% 47,490,476
2024-10-09 2024-10-07 14.810 3,590,660 -7,443 0.35% 53,177,026
2024-10-08 2024-10-04 13.542 3,598,103 -11,166 0.36% 48,724,195
2024-10-07 2024-10-03 13.198 3,609,269 -3,722 0.36% 47,634,121
2024-10-04 2024-10-02 13.434 3,612,991 -30,705 0.36% 48,537,503
2024-10-03 2024-09-30 13.026 3,643,696 -10,235 0.36% 47,461,919
2024-10-02 2024-09-27 12.574 3,653,931 -3,722 0.36% 45,945,898
2024-09-30 2024-09-26 12.144 3,657,653 -930 0.36% 44,420,300
2024-09-25 2024-09-23 11.285 3,658,583 +17,678 0.36% 41,285,995
2024-09-24 2024-09-20 11.371 3,640,905 -50,245 0.36% 41,399,544
2024-09-23 2024-09-19 12.291 3,691,150 +6,514 0.36% 45,369,285
2024-09-20 2024-09-17 12.135 3,684,636 +181,853 0.36% 44,712,811
2024-09-19 2024-09-16 12.023 3,502,783 +1,790 0.36% 42,114,637
2024-09-13 2024-09-11 11.621 3,500,993 +13,424 0.36% 40,684,796
2024-09-11 2024-09-09 11.867 3,487,569 +8,949 0.36% 41,386,136
2024-09-10 2024-09-05 12.068 3,478,620 +31,323 0.36% 41,979,601
2024-09-09 2024-09-04 12.090 3,447,297 +8,054 0.35% 41,678,638
2024-09-05 2024-09-03 12.269 3,439,243 +5,370 0.35% 42,196,143
2024-09-04 2024-09-02 12.336 3,433,873 +4,475 0.35% 42,360,479
2024-09-03 2024-08-30 12.738 3,429,398 -53,697 0.35% 43,684,795
2024-08-30 2024-08-28 12.939 3,483,095 +39,378 0.36% 45,069,365
2024-08-29 2024-08-27 13.007 3,443,717 +51,011 0.35% 44,790,715
2024-08-28 2024-08-26 12.917 3,392,706 +44,747 0.35% 43,823,960
2024-08-27 2024-08-23 12.694 3,347,959 +44,747 0.34% 42,497,758
2024-08-16 2024-08-14 12.649 3,303,212 +25,953 0.34% 41,782,116
2024-07-30 2024-07-26 12.716 3,277,259 +8,949 0.34% 41,673,558
2024-07-11 2024-07-09 13.431 3,268,310 -3,580 0.34% 43,897,043
2024-07-09 2024-07-05 13.722 3,271,890 -894 0.34% 44,895,687
2024-07-05 2024-07-03 13.386 3,272,784 -24,164 0.34% 43,810,854
2024-06-27 2024-06-25 13.275 3,296,948 +4,475 0.34% 43,765,923
2024-06-26 2024-06-24 13.208 3,292,473 -13,424 0.34% 43,485,779
2024-06-25 2024-06-21 13.185 3,305,897 -7,160 0.34% 43,589,199
2024-06-19 2024-06-17 12.872 3,313,057 -2,684 0.34% 42,647,045
2024-06-17 2024-06-13 13.252 3,315,741 +1,789 0.34% 43,941,294
2024-06-12 2024-06-07 13.588 3,313,952 -15,213 0.34% 45,028,486
2024-06-11 2024-06-06 13.297 3,329,165 -6,265 0.34% 44,267,994
2024-06-07 2024-06-05 13.096 3,335,430 -895 0.34% 43,680,440
2024-05-31 2024-05-29 14.038 3,336,325 +895 0.34% 46,836,777
2024-05-30 2024-05-28 14.225 3,335,430 +147,720 0.34% 47,447,497
2024-05-28 2024-05-24 14.155 3,187,710 -4,281 0.34% 45,122,755
2024-05-27 2024-05-23 14.225 3,191,991 +5,993 0.34% 45,407,034
2024-05-23 2024-05-21 14.506 3,185,998 +34,249 0.34% 46,214,821
2024-05-22 2024-05-20 14.692 3,151,749 +8,562 0.34% 46,306,979
2024-05-21 2024-05-17 14.786 3,143,187 -26,543 0.34% 46,474,862
2024-05-20 2024-05-16 14.342 3,169,730 -4,281 0.34% 45,460,564
2024-05-17 2024-05-14 14.179 3,174,011 -4,281 0.34% 45,002,983
2024-05-16 2024-05-13 14.179 3,178,292 -17,981 0.34% 45,063,681
2024-05-14 2024-05-10 13.595 3,196,273 +23,975 0.34% 43,452,126
2024-05-13 2024-05-09 13.151 3,172,298 +22,261 0.34% 41,718,295
2024-05-10 2024-05-08 13.081 3,150,037 +17,125 0.34% 41,204,805
2024-05-02 2024-04-29 12.917 3,132,912 -51,373 0.34% 40,468,537
2024-04-30 2024-04-26 12.800 3,184,285 -5,138 0.34% 40,760,234
2024-04-26 2024-04-24 12.730 3,189,423 +8,562 0.34% 40,602,503
2024-04-25 2024-04-23 12.403 3,180,861 -2,568 0.34% 39,453,305
2024-04-24 2024-04-22 12.357 3,183,429 +32,536 0.34% 39,336,437
2024-04-23 2024-04-19 12.427 3,150,893 +53,086 0.34% 39,155,202
2024-04-18 2024-04-16 12.263 3,097,807 +17,124 0.33% 37,988,998
2024-04-17 2024-04-15 12.590 3,080,683 -2,568 0.33% 38,786,443
2024-04-12 2024-04-10 12.754 3,083,251 -857 0.33% 39,322,915
2024-04-11 2024-04-09 12.590 3,084,108 +857 0.33% 38,829,565
2024-04-05 2024-04-02 12.707 3,083,251 +2,568 0.33% 39,178,875
2024-04-03 2024-03-28 12.100 3,080,683 -11,131 0.33% 37,275,283
2024-04-02 2024-03-27 11.084 3,091,814 +9,419 0.33% 34,268,394
2024-03-28 2024-03-26 11.411 3,082,395 +9,418 0.33% 35,171,998
2024-03-26 2024-03-22 11.913 3,072,977 -1,712 0.33% 36,607,803
2024-03-14 2024-03-12 11.960 3,074,689 -1,713 0.33% 36,771,838
2024-03-12 2024-03-08 11.843 3,076,402 -8,562 0.33% 36,433,024
2024-02-08 2024-02-06 11.504 3,084,964 -1,712 0.33% 35,489,552
2024-02-01 2024-01-30 11.317 3,086,676 +4,281 0.33% 34,932,447
2024-01-24 2024-01-22 10.570 3,082,395 -856 0.33% 32,579,998
2024-01-16 2024-01-12 11.376 3,083,251 -17,125 0.33% 35,073,736
2024-01-15 2024-01-11 11.352 3,100,376 -8,562 0.33% 35,196,122
2024-01-12 2024-01-10 11.376 3,108,938 -17,124 0.33% 35,365,940
2024-01-04 2024-01-02 11.539 3,126,062 -1,713 0.34% 36,071,875
2024-01-03 2023-12-29 11.317 3,127,775 -3,425 0.34% 35,397,571
2024-01-02 2023-12-28 11.235 3,131,200 -5,993 0.34% 35,180,343
2023-12-22 2023-12-20 10.873 3,137,193 +23,118 0.34% 34,111,837
2023-12-19 2023-12-15 11.107 3,114,075 -1,713 0.33% 34,587,866
2023-12-12 2023-12-08 10.885 3,115,788 -1,712 0.33% 33,915,482
2023-12-06 2023-12-04 10.967 3,117,500 +1,712 0.33% 34,188,988
2023-11-28 2023-11-24 11.259 3,115,788 +4,281 0.33% 35,079,962
2023-11-27 2023-11-23 11.329 3,111,507 +4,281 0.33% 35,249,804
2023-11-07 2023-11-03 11.469 3,107,226 -6,849 0.33% 35,636,785
2023-11-02 2023-10-31 11.177 3,114,075 -21,406 0.33% 34,806,086
2023-10-19 2023-10-17 11.574 3,135,481 +8,562 0.34% 36,290,422
2023-10-17 2023-10-13 11.609 3,126,919 +1,713 0.34% 36,300,884
2023-10-16 2023-10-12 11.889 3,125,206 -1,713 0.34% 37,156,997
2023-10-13 2023-10-11 11.679 3,126,919 -6,849 0.34% 36,520,004
2023-10-11 2023-10-09 11.703 3,133,768 +2,568 0.34% 36,673,195
2023-10-10 2023-10-06 11.703 3,131,200 -1,712 0.34% 36,643,143
2023-10-05 2023-10-03 11.270 3,132,912 +1,712 0.34% 35,309,348
2023-09-26 2023-09-22 11.749 3,131,200 +1,713 0.34% 36,789,423
2023-09-25 2023-09-21 12.541 3,129,487 +11,131 0.34% 39,246,853
2023-09-22 2023-09-20 12.565 3,118,356 +127,156 0.33% 39,183,196
2023-09-20 2023-09-18 12.565 2,991,200 +9,856 0.33% 37,585,438
2023-09-19 2023-09-15 12.614 2,981,344 +1,642 0.33% 37,606,794
2023-09-15 2023-09-13 12.614 2,979,702 +3,285 0.33% 37,586,082
2023-09-11 2023-09-06 12.833 2,976,417 +1,643 0.33% 38,196,965
2023-09-06 2023-09-04 12.833 2,974,774 -4,928 0.33% 38,175,880
2023-09-05 2023-08-31 12.541 2,979,702 +30,388 0.33% 37,368,402
2023-08-24 2023-08-22 13.150 2,949,314 +8,214 0.33% 38,782,806
2023-08-18 2023-08-16 13.345 2,941,100 -42,708 0.33% 39,247,754
2023-08-17 2023-08-15 13.442 2,983,808 -33,674 0.33% 40,108,315
2023-08-14 2023-08-10 14.124 3,017,482 -8,213 0.34% 42,618,400
2023-08-11 2023-08-09 13.953 3,025,695 -40,244 0.34% 42,218,639
2023-08-10 2023-08-08 13.905 3,065,939 -38,602 0.34% 42,630,859
2023-08-09 2023-08-07 13.978 3,104,541 -73,917 0.35% 43,394,407
2023-08-08 2023-08-04 14.173 3,178,458 -41,066 0.36% 45,046,798
2023-08-07 2023-08-03 14.173 3,219,524 -82,130 0.36% 45,628,807
2023-08-04 2023-08-02 14.026 3,301,654 -4,928 0.37% 46,310,397
2023-07-31 2023-07-27 14.002 3,306,582 -13,962 0.37% 46,298,999
2023-07-26 2023-07-24 13.393 3,320,544 -8,213 0.37% 44,472,996
2023-07-25 2023-07-21 13.515 3,328,757 -9,856 0.37% 44,988,295
2023-07-24 2023-07-20 13.345 3,338,613 -8,213 0.37% 44,552,400
2023-07-21 2023-07-19 13.296 3,346,826 -17,248 0.37% 44,498,999
2023-07-20 2023-07-18 13.272 3,364,074 -8,213 0.38% 44,646,406
2023-06-28 2023-06-26 13.174 3,372,287 -821 0.38% 44,426,925
2023-06-27 2023-06-23 13.174 3,373,108 +821 0.38% 44,437,741
2023-06-23 2023-06-20 13.856 3,372,287 -4,106 0.38% 46,726,285
2023-06-19 2023-06-15 13.345 3,376,393 -821 0.38% 45,056,558
2023-06-13 2023-06-09 13.539 3,377,214 +4,927 0.38% 45,725,434
2023-06-08 2023-06-06 13.174 3,372,287 -8,213 0.38% 44,426,925
2023-06-05 2023-06-01 12.614 3,380,500 +8,213 0.38% 42,641,764
2023-06-02 2023-05-31 14.007 3,372,287 +6,571 0.38% 47,234,834
2023-06-01 2023-05-30 14.287 3,365,716 +153,266 0.38% 48,087,369
2023-05-29 2023-05-24 14.517 3,212,450 +11,758 0.38% 46,635,234
2023-05-25 2023-05-23 14.849 3,200,692 +15,678 0.38% 47,526,123
2023-05-16 2023-05-12 15.333 3,185,014 -31,356 0.37% 48,837,265
2023-05-15 2023-05-11 15.946 3,216,370 -2,352 0.38% 51,287,501
2023-05-11 2023-05-09 15.691 3,218,722 -5,487 0.38% 50,503,805
2023-05-10 2023-05-08 15.844 3,224,209 +18,814 0.38% 51,083,460
2023-05-09 2023-05-05 15.563 3,205,395 -5,488 0.38% 49,885,796
2023-05-08 2023-05-04 14.849 3,210,883 -10,190 0.38% 47,677,446
2023-04-28 2023-04-26 14.262 3,221,073 -7,839 0.38% 45,938,615
2023-04-24 2023-04-20 14.313 3,228,912 -16,462 0.38% 46,215,174
2023-04-20 2023-04-18 14.492 3,245,374 -11,759 0.38% 47,030,393
2023-04-19 2023-04-17 14.543 3,257,133 -15,678 0.38% 47,366,999
2023-04-13 2023-04-11 13.930 3,272,811 -18,814 0.38% 45,590,997
2023-04-06 2023-04-03 13.675 3,291,625 -7,839 0.39% 45,013,280
2023-04-03 2023-03-30 13.190 3,299,464 -11,759 0.39% 43,521,059
2023-03-29 2023-03-27 13.037 3,311,223 +3,136 0.39% 43,169,284
2023-03-23 2023-03-21 13.165 3,308,087 +2,352 0.39% 43,550,399
2023-03-22 2023-03-20 13.165 3,305,735 +784 0.39% 43,519,436
2023-03-21 2023-03-17 13.292 3,304,951 +2,351 0.39% 43,930,714
2023-03-16 2023-03-14 13.088 3,302,600 -10,974 0.39% 43,225,384
2023-03-13 2023-03-09 13.522 3,313,574 -3,920 0.39% 44,806,195
2023-03-09 2023-03-07 13.726 3,317,494 -1,568 0.39% 45,536,321
2023-03-03 2023-03-01 13.165 3,319,062 -15,678 0.39% 43,694,883
2023-03-02 2023-02-28 12.961 3,334,740 +15,678 0.39% 43,220,642
2023-03-01 2023-02-27 12.986 3,319,062 +7,839 0.39% 43,102,123
2023-02-28 2023-02-24 13.088 3,311,223 +9,407 0.39% 43,338,244
2023-02-27 2023-02-23 13.216 3,301,816 -15,678 0.39% 43,636,323
2023-02-24 2023-02-22 13.216 3,317,494 +3,136 0.39% 43,843,521
2023-02-22 2023-02-20 13.497 3,314,358 +3,135 0.39% 44,732,236
2023-02-20 2023-02-16 13.445 3,311,223 -7,839 0.39% 44,520,964
2023-02-17 2023-02-15 13.522 3,319,062 +3,136 0.39% 44,880,404
2023-02-15 2023-02-13 13.624 3,315,926 -7,839 0.39% 45,176,398
2023-02-08 2023-02-06 13.522 3,323,765 -6,271 0.39% 44,943,998
2023-02-03 2023-02-01 13.752 3,330,036 -7,840 0.39% 45,793,434
2023-01-31 2023-01-27 13.675 3,337,876 -8,622 0.39% 45,645,767
2023-01-30 2023-01-26 13.752 3,346,498 -52,522 0.39% 46,019,813
2023-01-27 2023-01-20 13.445 3,399,020 -39,196 0.40% 45,701,437
2023-01-20 2023-01-18 13.139 3,438,216 +5,488 0.40% 45,175,805
2023-01-18 2023-01-16 13.114 3,432,728 -15,678 0.40% 45,016,117
2023-01-12 2023-01-10 13.063 3,448,406 +1,567 0.40% 45,045,755
2023-01-11 2023-01-09 13.216 3,446,839 +784 0.40% 45,552,926
2023-01-05 2023-01-03 12.680 3,446,055 -15,678 0.40% 43,696,244
2022-12-29 2022-12-23 12.157 3,461,733 +3,920 0.41% 42,084,483
2022-12-22 2022-12-20 12.119 3,457,813 +7,055 0.41% 41,904,497
2022-12-21 2022-12-19 12.055 3,450,758 +31,356 0.40% 41,598,899
2022-12-19 2022-12-15 12.272 3,419,402 +21,166 0.40% 41,962,442
2022-12-14 2022-12-12 12.234 3,398,236 +11,758 0.40% 41,572,646
2022-12-13 2022-12-09 12.119 3,386,478 -5,487 0.40% 41,040,003
2022-12-09 2022-12-07 11.966 3,391,965 -1,568 0.40% 40,587,259
2022-12-08 2022-12-06 11.991 3,393,533 -3,919 0.40% 40,692,601
2022-12-05 2022-12-01 11.506 3,397,452 +5,487 0.40% 39,092,675
2022-12-02 2022-11-30 11.711 3,391,965 +2,352 0.40% 39,721,859
2022-11-30 2022-11-28 11.341 3,389,613 -5,488 0.40% 38,440,356
2022-11-28 2022-11-24 11.379 3,395,101 -4,703 0.40% 38,632,523
2022-11-22 2022-11-18 10.907 3,399,804 +3,919 0.40% 37,081,348
2022-11-18 2022-11-16 11.047 3,395,885 -3,135 0.40% 37,515,124
2022-11-17 2022-11-15 11.149 3,399,020 +1,568 0.40% 37,896,637
2022-11-15 2022-11-11 10.601 3,397,452 +13,326 0.40% 36,015,535
2022-11-14 2022-11-10 10.205 3,384,126 +1,568 0.40% 34,536,000
2022-11-02 2022-10-31 9.772 3,382,558 +15,678 0.40% 33,052,898
2022-10-31 2022-10-27 10.167 3,366,880 -2,352 0.40% 34,231,149
2022-10-27 2022-10-25 10.142 3,369,232 +7,839 0.40% 34,169,102
2022-10-26 2022-10-24 10.256 3,361,393 +2,352 0.39% 34,475,523
2022-10-20 2022-10-18 10.805 3,359,041 +3,920 0.39% 36,293,950
2022-10-14 2022-10-12 10.626 3,355,121 +2,351 0.39% 35,652,395
2022-10-05 2022-09-30 10.843 3,352,770 +4,704 0.39% 36,354,503
2022-09-30 2022-09-28 10.945 3,348,066 +84,662 0.39% 36,645,177
2022-09-29 2022-09-27 11.468 3,263,404 +784 0.38% 37,425,366
2022-09-28 2022-09-26 11.609 3,262,620 +1,567 0.38% 37,874,195
2022-09-27 2022-09-23 11.953 3,261,053 +1,568 0.38% 38,979,204
2022-09-26 2022-09-22 12.195 3,259,485 +25,869 0.38% 39,750,482
2022-09-21 2022-09-19 13.642 3,233,616 +140,371 0.38% 44,114,382
2022-09-16 2022-09-14 13.908 3,093,245 +9,025 0.38% 43,021,980
2022-09-15 2022-09-13 14.148 3,084,220 +4,512 0.38% 43,634,637
2022-09-06 2022-09-02 14.254 3,079,708 -60,917 0.38% 43,898,402
2022-09-02 2022-08-31 14.520 3,140,625 -17,298 0.38% 45,601,918
2022-08-25 2022-08-23 14.600 3,157,923 +7,521 0.39% 46,105,025
2022-08-12 2022-08-10 14.174 3,150,402 +11,281 0.39% 44,654,740
2022-08-11 2022-08-09 14.387 3,139,121 +15,041 0.38% 45,162,680
2022-08-05 2022-08-03 14.201 3,124,080 +7,521 0.38% 44,364,724
2022-08-04 2022-08-02 14.360 3,116,559 +3,760 0.38% 44,755,200
2022-08-03 2022-08-01 14.680 3,112,799 +3,761 0.38% 45,694,564
2022-08-02 2022-07-29 14.759 3,109,038 +11,281 0.38% 45,887,394
2022-08-01 2022-07-28 14.786 3,097,757 +7,520 0.38% 45,803,274
2022-07-27 2022-07-25 14.892 3,090,237 +7,521 0.38% 46,020,804
2022-07-25 2022-07-21 14.919 3,082,716 -7,521 0.38% 45,990,779
2022-07-22 2022-07-20 14.919 3,090,237 +7,521 0.38% 46,102,984
2022-07-21 2022-07-19 14.999 3,082,716 +22,562 0.38% 46,236,719
2022-07-19 2022-07-15 14.759 3,060,154 +752 0.37% 45,165,898
2022-07-07 2022-07-05 15.158 3,059,402 +15,041 0.37% 46,375,199
2022-06-28 2022-06-24 15.105 3,044,361 -97,768 0.37% 45,985,284
2022-06-27 2022-06-23 15.132 3,142,129 +11,281 0.38% 47,545,636
2022-06-24 2022-06-22 15.132 3,130,848 -1,504 0.38% 47,374,936
2022-06-21 2022-06-17 14.919 3,132,352 +7,520 0.38% 46,731,294
2022-06-17 2022-06-15 15.318 3,124,832 +7,521 0.38% 47,865,604
2022-06-16 2022-06-14 15.477 3,117,311 +4,512 0.38% 48,247,799
2022-06-10 2022-06-08 15.318 3,112,799 +18,050 0.38% 47,681,285
2022-06-08 2022-06-06 17.000 3,094,749 -41,364 0.38% 52,610,132
2022-06-07 2022-06-02 17.028 3,136,113 +149,367 0.38% 53,400,568
2022-06-06 2022-06-01 17.000 2,986,746 -3,594 0.38% 50,774,102
2022-05-30 2022-05-26 16.471 2,990,340 +719 0.38% 49,254,399
2022-05-26 2022-05-24 16.471 2,989,621 -63,976 0.38% 49,242,556
2022-05-24 2022-05-20 16.471 3,053,597 -31,629 0.39% 50,296,316
2022-05-17 2022-05-13 16.193 3,085,226 -7,188 0.39% 49,958,883
2022-05-16 2022-05-12 15.803 3,092,414 -719 0.40% 48,870,717
2022-05-12 2022-05-10 15.859 3,093,133 +7,188 0.40% 49,054,200
2022-04-29 2022-04-27 15.720 3,085,945 -5,750 0.39% 48,510,905
2022-04-27 2022-04-25 15.748 3,091,695 -7,189 0.40% 48,687,315
2022-04-26 2022-04-22 16.304 3,098,884 -718 0.40% 50,524,926
2022-04-25 2022-04-21 15.803 3,099,602 +7,188 0.40% 48,984,312
2022-04-13 2022-04-11 15.943 3,092,414 +2,156 0.40% 49,300,917
2022-04-12 2022-04-08 16.416 3,090,258 +5,032 0.40% 50,728,205
2022-04-11 2022-04-07 16.109 3,085,226 +78,353 0.39% 49,701,363
2022-04-08 2022-04-06 16.360 3,006,873 +7,188 0.38% 49,192,077
2022-04-07 2022-04-04 16.416 2,999,685 -3,594 0.38% 49,241,402
2022-04-04 2022-03-31 16.360 3,003,279 -9,345 0.38% 49,133,280
2022-04-01 2022-03-30 15.636 3,012,624 +6,470 0.39% 47,106,843
2022-03-31 2022-03-29 15.470 3,006,154 +7,188 0.38% 46,503,835
2022-03-30 2022-03-28 15.497 2,998,966 +2,156 0.38% 46,476,079
2022-03-25 2022-03-23 15.303 2,996,810 +7,189 0.38% 45,859,007
2022-03-23 2022-03-21 15.136 2,989,621 +3,594 0.38% 45,249,917
2022-03-22 2022-03-18 15.108 2,986,027 +719 0.38% 45,112,439
2022-03-21 2022-03-17 15.191 2,985,308 +19,408 0.38% 45,350,756
2022-03-18 2022-03-16 14.635 2,965,900 +7,907 0.38% 43,405,523
2022-03-17 2022-03-15 14.218 2,957,993 -2,156 0.38% 42,055,305
2022-03-16 2022-03-14 14.885 2,960,149 +92,010 0.38% 44,062,598
2022-03-15 2022-03-11 15.219 2,868,139 +203,430 0.37% 43,650,605
2022-03-14 2022-03-10 15.303 2,664,709 -122,202 0.34% 40,776,996
2022-03-11 2022-03-09 15.163 2,786,911 -125,795 0.36% 42,259,305
2022-03-10 2022-03-08 15.330 2,912,706 +2,156 0.37% 44,653,037
2022-03-09 2022-03-07 15.497 2,910,550 +2,157 0.37% 45,105,864
2022-03-04 2022-03-02 15.943 2,908,393 +3,594 0.37% 46,367,156
2022-03-03 2022-03-01 16.388 2,904,799 +2,156 0.37% 47,602,979
2022-02-28 2022-02-24 16.193 2,902,643 +74,759 0.37% 47,002,327
2022-02-25 2022-02-23 16.666 2,827,884 +115,013 0.36% 47,129,319
2022-02-24 2022-02-22 16.749 2,712,871 +35,942 0.35% 45,438,960
2022-02-21 2022-02-17 17.000 2,676,929 -36,661 0.34% 45,507,273
2022-02-18 2022-02-16 16.972 2,713,590 -143,766 0.35% 46,055,003
2022-02-17 2022-02-15 16.777 2,857,356 +2,875 0.37% 47,938,497
2022-02-15 2022-02-11 17.334 2,854,481 -719 0.37% 49,478,663
2022-02-14 2022-02-10 16.944 2,855,200 -5,750 0.37% 48,378,965
2022-02-10 2022-02-08 16.499 2,860,950 +1,437 0.37% 47,202,794
2022-02-09 2022-02-07 16.471 2,859,513 +3,594 0.37% 47,099,525
2022-01-27 2022-01-25 16.109 2,855,919 -2,875 0.37% 46,007,348
2022-01-26 2022-01-24 16.332 2,858,794 -4,313 0.37% 46,689,983
2022-01-25 2022-01-21 16.193 2,863,107 +2,157 0.37% 46,362,123
2022-01-21 2022-01-19 16.082 2,860,950 -2,157 0.37% 46,008,795
2022-01-19 2022-01-17 15.943 2,863,107 -6,469 0.37% 45,645,183
2022-01-17 2022-01-13 15.915 2,869,576 -3,594 0.37% 45,668,475
2022-01-14 2022-01-12 15.887 2,873,170 -35,223 0.37% 45,645,732
2022-01-12 2022-01-10 16.332 2,908,393 -1,438 0.37% 47,500,036
2022-01-11 2022-01-07 16.137 2,909,831 +1,438 0.37% 46,956,802
2022-01-06 2022-01-04 15.859 2,908,393 +14,376 0.37% 46,124,396
2022-01-05 2022-01-03 15.803 2,894,017 +1,438 0.37% 45,735,366
2021-12-30 2021-12-28 15.831 2,892,579 +5,032 0.37% 45,793,121
2021-12-29 2021-12-24 15.859 2,887,547 +7,907 0.37% 45,793,798
2021-12-22 2021-12-20 15.470 2,879,640 +3,594 0.37% 44,546,721
2021-12-20 2021-12-16 15.609 2,876,046 +7,189 0.37% 44,891,223
2021-12-16 2021-12-14 15.803 2,868,857 +3,594 0.37% 45,337,752
2021-12-15 2021-12-13 15.915 2,865,263 -7,907 0.37% 45,599,835
2021-12-14 2021-12-10 16.026 2,873,170 -4,313 0.37% 46,045,432
2021-12-13 2021-12-09 15.998 2,877,483 +8,626 0.37% 46,034,492
2021-12-10 2021-12-08 15.915 2,868,857 +3,594 0.37% 45,657,032
2021-12-06 2021-12-02 15.943 2,865,263 +5,031 0.37% 45,679,555
2021-11-30 2021-11-26 15.748 2,860,232 +2,876 0.37% 45,042,288
2021-11-26 2021-11-24 15.915 2,857,356 -21,565 0.37% 45,473,997
2021-11-22 2021-11-18 15.636 2,878,921 +719 0.37% 45,016,198
2021-11-10 2021-11-08 15.553 2,878,202 +10,782 0.37% 44,764,715
2021-11-09 2021-11-05 15.497 2,867,420 +15,814 0.37% 44,437,463
2021-11-08 2021-11-04 15.609 2,851,606 +15,096 0.36% 44,509,747
2021-11-02 2021-10-29 16.165 2,836,510 -20,127 0.36% 45,852,519
2021-11-01 2021-10-28 16.221 2,856,637 +2,875 0.37% 46,336,834
2021-10-25 2021-10-21 16.443 2,853,762 -7,907 0.37% 46,925,400
2021-10-21 2021-10-19 16.416 2,861,669 -1,438 0.37% 46,975,797
2021-10-19 2021-10-15 16.221 2,863,107 +5,032 0.37% 46,441,783
2021-10-18 2021-10-12 16.249 2,858,075 -4,313 0.37% 46,439,680
2021-10-11 2021-10-07 16.749 2,862,388 -4,313 0.37% 47,943,280
2021-10-08 2021-10-06 16.471 2,866,701 -1,438 0.37% 47,217,920
2021-09-29 2021-09-27 16.054 2,868,139 +4,313 0.37% 46,044,605
2021-09-27 2021-09-23 16.582 2,863,826 -2,875 0.37% 47,489,286
2021-09-23 2021-09-20 17.639 2,866,701 +8,626 0.37% 50,566,613
2021-09-21 2021-09-17 17.842 2,858,075 +112,633 0.37% 50,993,933
2021-09-20 2021-09-16 17.958 2,745,442 +15,192 0.37% 49,302,409
2021-09-17 2021-09-15 18.074 2,730,250 +20,715 0.36% 49,345,912
2021-09-16 2021-09-14 18.363 2,709,535 +4,143 0.36% 49,756,314
2021-09-15 2021-09-13 18.885 2,705,392 +89,765 0.36% 51,090,714
2021-09-13 2021-09-09 18.595 2,615,627 +1,381 0.35% 48,637,922
2021-09-09 2021-09-07 18.537 2,614,246 +8,286 0.35% 48,460,802
2021-09-07 2021-09-03 18.769 2,605,960 -20,715 0.35% 48,911,043
2021-09-06 2021-09-02 18.103 2,626,675 +691 0.35% 47,550,001
2021-09-03 2021-09-01 17.958 2,625,984 -64,908 0.35% 47,157,192
2021-09-02 2021-08-31 17.523 2,690,892 +27,620 0.36% 47,153,704
2021-09-01 2021-08-30 17.552 2,663,272 -8,286 0.35% 46,746,847
2021-08-31 2021-08-27 17.379 2,671,558 +7,596 0.36% 46,428,006
2021-08-26 2021-08-24 16.973 2,663,962 -5,524 0.35% 45,215,758
2021-08-23 2021-08-19 17.060 2,669,486 +690 0.36% 45,541,478
2021-08-19 2021-08-17 16.626 2,668,796 +2,072 0.36% 44,370,206
2021-08-17 2021-08-13 16.799 2,666,724 +11,738 0.36% 44,799,198
2021-08-16 2021-08-12 16.712 2,654,986 +6,905 0.35% 44,371,307
2021-08-12 2021-08-10 16.655 2,648,081 +691 0.35% 44,102,508
2021-08-11 2021-08-09 16.683 2,647,390 -691 0.35% 44,167,679
2021-08-03 2021-07-30 17.176 2,648,081 -5,524 0.35% 45,483,108
2021-07-29 2021-07-27 16.597 2,653,605 +1,381 0.35% 44,040,787
2021-07-27 2021-07-23 17.089 2,652,224 -4,833 0.35% 45,323,808
2021-07-23 2021-07-21 16.683 2,657,057 -9,667 0.35% 44,328,959
2021-07-21 2021-07-19 16.655 2,666,724 +6,905 0.36% 44,412,998
2021-07-19 2021-07-15 16.191 2,659,819 +19,334 0.35% 43,065,358
2021-07-13 2021-07-09 16.191 2,640,485 +6,905 0.35% 42,752,320
2021-07-12 2021-07-08 16.307 2,633,580 +11,048 0.35% 42,945,641
2021-07-09 2021-07-07 16.481 2,622,532 -6,905 0.35% 43,221,241
2021-07-07 2021-07-05 16.539 2,629,437 +4,143 0.35% 43,487,361
2021-07-06 2021-07-02 16.394 2,625,294 +17,263 0.35% 43,038,641
2021-07-02 2021-06-29 16.597 2,608,031 +2,762 0.35% 43,284,414
2021-06-29 2021-06-25 16.741 2,605,269 -5,524 0.35% 43,615,875
2021-06-28 2021-06-24 16.510 2,610,793 +26,239 0.35% 43,103,394
2021-06-25 2021-06-23 16.510 2,584,554 -34,525 0.34% 42,670,196
2021-06-24 2021-06-22 16.452 2,619,079 +690 0.35% 43,088,474
2021-06-21 2021-06-17 16.770 2,618,389 +13,810 0.35% 43,911,362
2021-06-17 2021-06-15 17.089 2,604,579 +691 0.35% 44,509,603
2021-06-16 2021-06-11 17.350 2,603,888 +5,524 0.35% 45,176,574
2021-06-15 2021-06-10 17.552 2,598,364 +9,667 0.35% 45,607,555
2021-06-10 2021-06-08 17.089 2,588,697 -6,905 0.34% 44,238,196
2021-06-07 2021-06-03 17.118 2,595,602 -2,762 0.35% 44,431,375
2021-06-03 2021-06-01 18.657 2,598,364 -19,334 0.35% 48,478,259
2021-06-02 2021-05-31 18.657 2,617,698 +103,694 0.35% 48,838,978
2021-05-31 2021-05-27 18.536 2,514,004 -11,906 0.35% 46,600,255
2021-05-28 2021-05-26 18.415 2,525,910 +2,646 0.35% 46,515,428
2021-05-27 2021-05-25 18.355 2,523,264 -6,614 0.35% 46,314,101
2021-05-21 2021-05-18 18.264 2,529,878 -13,228 0.35% 46,206,000
2021-05-20 2021-05-17 17.992 2,543,106 +2,646 0.35% 45,755,498
2021-05-18 2021-05-14 18.052 2,540,460 +5,291 0.35% 45,861,531
2021-05-14 2021-05-12 18.294 2,535,169 +14,551 0.35% 46,379,296
2021-05-12 2021-05-10 18.718 2,520,618 -29,102 0.35% 47,180,174
2021-05-11 2021-05-07 18.385 2,549,720 +3,968 0.35% 46,876,797
2021-05-10 2021-05-06 18.325 2,545,752 -19,842 0.35% 46,649,885
2021-05-04 2021-04-30 18.173 2,565,594 -1,323 0.36% 46,625,581
2021-05-03 2021-04-29 18.204 2,566,917 -7,937 0.36% 46,727,245
2021-04-29 2021-04-27 18.113 2,574,854 -6,614 0.36% 46,638,147
2021-04-28 2021-04-26 18.022 2,581,468 -1,984 0.36% 46,523,766
2021-04-27 2021-04-23 18.143 2,583,452 +3,969 0.36% 46,872,002
2021-04-26 2021-04-22 18.143 2,579,483 -15,213 0.36% 46,799,992
2021-04-23 2021-04-21 17.780 2,594,696 -13,228 0.36% 46,134,484
2021-04-21 2021-04-19 17.508 2,607,924 +2,646 0.36% 45,659,942
2021-04-20 2021-04-16 17.266 2,605,278 +26,456 0.36% 44,983,375
2021-04-19 2021-04-15 17.176 2,578,822 -661 0.36% 44,292,639
2021-04-14 2021-04-12 17.145 2,579,483 -10,583 0.36% 44,225,992
2021-04-12 2021-04-08 17.327 2,590,066 +13,228 0.36% 44,877,361
2021-04-09 2021-04-07 17.266 2,576,838 +6,614 0.36% 44,492,323
2021-04-08 2021-04-01 17.327 2,570,224 +15,213 0.36% 44,533,564
2021-04-07 2021-03-31 17.538 2,555,011 -1,323 0.36% 44,810,793
2021-04-01 2021-03-30 17.992 2,556,334 -13,228 0.36% 45,993,496
2021-03-31 2021-03-29 17.387 2,569,562 +18,519 0.36% 44,677,494
2021-03-26 2021-03-24 16.964 2,551,043 +3,307 0.35% 43,275,540
2021-03-24 2021-03-22 17.417 2,547,736 +27,118 0.35% 44,375,041
2021-03-23 2021-03-19 17.448 2,520,618 +46,298 0.35% 43,978,935
2021-03-16 2021-03-12 17.599 2,474,320 -10,582 0.34% 43,545,242
2021-03-15 2021-03-11 17.478 2,484,902 -59,527 0.35% 43,430,913
2021-03-12 2021-03-10 17.296 2,544,429 -2,646 0.35% 44,009,681
2021-03-11 2021-03-09 17.115 2,547,075 +662 0.35% 43,593,328
2021-03-08 2021-03-04 17.085 2,546,413 +6,614 0.35% 43,504,998
2021-03-05 2021-03-03 17.327 2,539,799 -13,228 0.35% 44,006,399
2021-03-04 2021-03-02 17.085 2,553,027 -9,921 0.36% 43,617,997
2021-03-02 2021-02-26 16.934 2,562,948 +39,684 0.36% 43,399,995
2021-03-01 2021-02-25 17.115 2,523,264 +36,377 0.35% 43,185,801
2021-02-26 2021-02-24 16.782 2,486,887 +66,141 0.35% 41,736,007
2021-02-25 2021-02-23 16.934 2,420,746 -9,260 0.34% 40,992,000
2021-02-22 2021-02-18 16.420 2,430,006 +6,614 0.34% 39,899,645
2021-02-19 2021-02-17 16.631 2,423,392 -5,952 0.34% 40,304,006
2021-02-17 2021-02-11 16.087 2,429,344 +2,645 0.34% 39,080,716
2021-02-09 2021-02-05 16.147 2,426,699 +2,646 0.34% 39,184,926
2021-02-04 2021-02-02 16.178 2,424,053 -6,614 0.34% 39,215,499
2021-02-03 2021-02-01 16.238 2,430,667 +6,614 0.34% 39,469,499
2021-02-01 2021-01-28 16.238 2,424,053 +5,291 0.34% 39,362,099
2021-01-28 2021-01-26 16.631 2,418,762 -6,614 0.34% 40,227,004
2021-01-27 2021-01-25 16.843 2,425,376 +3,969 0.34% 40,850,383
2021-01-26 2021-01-22 16.903 2,421,407 -1,323 0.34% 40,929,973
2021-01-25 2021-01-21 17.417 2,422,730 +1,323 0.34% 42,197,756
2021-01-21 2021-01-19 17.448 2,421,407 -2,646 0.34% 42,247,933
2021-01-20 2021-01-18 16.994 2,424,053 -3,307 0.34% 41,194,599
2021-01-19 2021-01-15 16.692 2,427,360 +43,653 0.34% 40,516,799
2021-01-18 2021-01-14 16.722 2,383,707 +250,673 0.33% 39,860,236
2021-01-15 2021-01-13 16.450 2,133,034 +1,322 0.30% 35,087,994
2021-01-14 2021-01-12 16.208 2,131,712 +1,985 0.30% 34,550,567
2021-01-12 2021-01-08 15.845 2,129,727 +11,905 0.30% 33,745,594
2021-01-08 2021-01-06 16.359 2,117,822 +6,614 0.29% 34,645,639
2021-01-07 2021-01-05 16.087 2,111,208 +13,228 0.29% 33,962,880
2021-01-06 2021-01-04 16.147 2,097,980 +11,905 0.29% 33,876,962
2021-01-05 2020-12-31 16.026 2,086,075 +41,008 0.29% 33,432,407
2020-12-28 2020-12-22 15.754 2,045,067 +3,968 0.28% 32,218,634
2020-12-21 2020-12-17 15.936 2,041,099 -1,323 0.28% 32,526,441
2020-12-18 2020-12-16 15.875 2,042,422 +5,291 0.28% 32,424,004
2020-12-17 2020-12-15 15.724 2,037,131 +3,308 0.28% 32,032,008
2020-12-15 2020-12-11 16.117 2,033,823 +9,921 0.28% 32,779,492
2020-12-14 2020-12-10 16.420 2,023,902 -6,614 0.28% 33,231,594
2020-12-10 2020-12-08 16.329 2,030,516 +8,598 0.28% 33,155,993
2020-12-09 2020-12-07 16.692 2,021,918 +3,307 0.28% 33,749,277
2020-12-08 2020-12-04 16.934 2,018,611 +13,889 0.28% 34,182,398
2020-12-07 2020-12-03 17.357 2,004,722 +11,906 0.28% 34,795,887
2020-12-04 2020-12-02 17.780 1,992,816 -4,630 0.28% 35,432,874
2020-12-03 2020-12-01 17.690 1,997,446 -15,212 0.28% 35,333,997
2020-12-01 2020-11-27 17.055 2,012,658 +3,968 0.28% 34,325,032
2020-11-27 2020-11-25 17.024 2,008,690 +9,921 0.28% 34,196,619
2020-11-24 2020-11-20 16.964 1,998,769 +8,598 0.28% 33,906,841
2020-11-20 2020-11-18 17.357 1,990,171 +3,307 0.28% 34,543,325
2020-11-19 2020-11-17 17.538 1,986,864 +21,165 0.28% 34,846,406
2020-11-17 2020-11-13 17.599 1,965,699 -3,307 0.27% 34,594,086
2020-11-16 2020-11-12 17.931 1,969,006 -14,551 0.27% 35,307,225
2020-11-13 2020-11-11 18.234 1,983,557 -25,133 0.28% 36,167,947
2020-11-12 2020-11-10 17.055 2,008,690 -13,228 0.28% 34,257,359
2020-11-11 2020-11-09 16.178 2,021,918 +27,779 0.28% 32,709,897
2020-11-09 2020-11-05 16.359 1,994,139 -6,614 0.28% 32,622,298
2020-11-02 2020-10-29 15.815 2,000,753 -13,228 0.28% 31,641,497
2020-10-29 2020-10-27 15.936 2,013,981 +13,228 0.28% 32,094,295
2020-10-27 2020-10-22 16.208 2,000,753 -3,307 0.28% 32,427,997
2020-10-23 2020-10-21 16.268 2,004,060 -4,630 0.28% 32,602,797
2020-10-21 2020-10-19 16.601 2,008,690 -18,519 0.28% 33,346,259
2020-10-16 2020-10-14 16.117 2,027,209 -1,985 0.28% 32,672,893
2020-10-15 2020-10-12 15.936 2,029,194 +2,646 0.28% 32,336,726
2020-10-12 2020-10-08 15.633 2,026,548 +6,614 0.28% 31,681,760
2020-10-09 2020-10-07 15.724 2,019,934 +6,614 0.28% 31,761,601
2020-09-30 2020-09-28 15.694 2,013,320 -7,937 0.28% 31,596,722
2020-09-29 2020-09-25 15.694 2,021,257 +14,551 0.28% 31,721,284
2020-09-28 2020-09-24 16.026 2,006,706 -11,244 0.28% 32,160,403
2020-09-25 2020-09-23 17.525 2,017,950 +21,165 0.28% 35,364,765
2020-09-24 2020-09-22 17.525 1,996,785 +73,783 0.28% 34,993,847
2020-09-23 2020-09-21 17.713 1,923,002 +1,917 0.28% 34,061,872
2020-09-21 2020-09-17 17.901 1,921,085 +12,781 0.28% 34,388,637
2020-09-10 2020-09-08 17.838 1,908,304 -1,278 0.27% 34,040,409
2020-09-09 2020-09-07 17.995 1,909,582 +17,895 0.27% 34,362,006
2020-09-08 2020-09-04 17.932 1,891,687 +21,089 0.27% 33,921,594
2020-09-07 2020-09-03 18.120 1,870,598 +7,669 0.27% 33,894,668
2020-09-04 2020-09-02 18.245 1,862,929 +12,782 0.27% 33,988,908
2020-09-02 2020-08-31 18.214 1,850,147 +14,060 0.27% 33,697,802
2020-08-25 2020-08-21 18.620 1,836,087 -639 0.26% 34,188,699
2020-08-19 2020-08-17 18.777 1,836,726 -1,917 0.26% 34,487,997
2020-08-10 2020-08-06 17.995 1,838,643 +1,917 0.26% 33,085,493
2020-08-07 2020-08-05 18.120 1,836,726 -639 0.26% 33,280,917
2020-08-05 2020-08-03 18.057 1,837,365 -9,886 0.26% 33,177,496
2020-07-31 2020-07-29 17.619 1,847,251 +7,669 0.27% 32,546,677
2020-07-30 2020-07-28 17.369 1,839,582 -3,195 0.26% 31,951,002
2020-07-29 2020-07-27 17.431 1,842,777 -6,391 0.27% 32,121,834
2020-07-27 2020-07-23 18.120 1,849,168 +1,917 0.27% 33,506,363
2020-07-23 2020-07-21 18.495 1,847,251 +10,226 0.27% 34,165,340
2020-07-22 2020-07-20 18.652 1,837,025 -7,030 0.26% 34,263,654
2020-07-21 2020-07-17 18.401 1,844,055 +34,510 0.27% 33,933,101
2020-07-17 2020-07-15 19.059 1,809,545 +33,872 0.26% 34,487,287
2020-07-16 2020-07-14 19.371 1,775,673 +32,593 0.26% 34,397,430
2020-07-15 2020-07-13 19.528 1,743,080 +49,849 0.25% 34,038,802
2020-07-14 2020-07-10 19.528 1,693,231 +53,043 0.24% 33,065,352
2020-07-13 2020-07-09 20.091 1,640,188 +88,194 0.24% 32,953,459
2020-07-10 2020-07-08 20.279 1,551,994 +17,255 0.22% 31,472,946
2020-07-09 2020-07-07 19.904 1,534,739 -1,278 0.22% 30,546,679
2020-07-08 2020-07-06 20.310 1,536,017 -1,278 0.22% 31,197,017
2020-07-07 2020-07-03 19.246 1,537,295 -12,143 0.22% 29,587,255
2020-07-06 2020-07-02 18.965 1,549,438 +6,391 0.22% 29,384,559
2020-07-03 2020-06-30 18.652 1,543,047 +3,196 0.22% 28,780,462
2020-07-02 2020-06-29 18.527 1,539,851 +7,669 0.22% 28,528,094
2020-06-30 2020-06-26 18.933 1,532,182 -1,918 0.22% 29,009,356
2020-06-29 2020-06-24 19.090 1,534,100 +1,279 0.22% 29,285,717
2020-06-24 2020-06-22 19.246 1,532,821 +15,338 0.22% 29,501,147
2020-06-23 2020-06-19 19.716 1,517,483 +14,059 0.22% 29,918,288
2020-06-22 2020-06-18 19.340 1,503,424 -4,473 0.22% 29,076,512
2020-06-18 2020-06-16 19.340 1,507,897 +63,908 0.22% 29,163,021
2020-06-15 2020-06-11 19.215 1,443,989 +46,653 0.21% 27,746,270
2020-06-11 2020-06-09 19.622 1,397,336 -6,391 0.20% 27,418,314
2020-06-10 2020-06-08 19.309 1,403,727 +31,955 0.20% 27,104,423
2020-06-09 2020-06-05 19.340 1,371,772 -26,203 0.20% 26,530,337
2020-06-04 2020-06-02 19.246 1,397,975 -4,473 0.20% 26,905,860
2020-06-03 2020-06-01 19.121 1,402,448 -20,451 0.20% 26,816,391
2020-06-02 2020-05-29 18.871 1,422,899 -19,173 0.20% 26,851,202
2020-05-28 2020-05-26 20.752 1,442,072 +6,391 0.21% 29,925,657
2020-05-27 2020-05-25 20.262 1,435,681 +55,627 0.21% 29,090,366
2020-05-26 2020-05-22 20.099 1,380,054 +6,129 0.21% 27,738,082
2020-05-21 2020-05-19 21.274 1,373,925 +1,839 0.21% 29,228,751
2020-05-19 2020-05-15 21.143 1,372,086 -1,226 0.21% 29,010,551
2020-05-18 2020-05-14 21.209 1,373,312 +7,969 0.21% 29,126,091
2020-05-14 2020-05-12 21.470 1,365,343 +8,255 0.20% 29,313,474
2020-05-13 2020-05-11 21.241 1,357,088 -4,291 0.20% 28,826,282
2020-05-06 2020-05-04 20.752 1,361,379 +5,517 0.20% 28,251,128
2020-05-05 2020-04-29 21.470 1,355,862 -8,581 0.20% 29,109,920
2020-05-04 2020-04-28 20.817 1,364,443 -3,065 0.20% 28,403,752
2020-04-29 2020-04-27 20.817 1,367,508 -2,452 0.21% 28,467,556
2020-04-27 2020-04-23 20.523 1,369,960 -3,065 0.21% 28,116,300
2020-04-24 2020-04-22 20.687 1,373,025 -8,261 0.21% 28,403,204
2020-04-23 2020-04-21 20.262 1,381,286 +2,452 0.21% 27,988,192
2020-04-22 2020-04-20 20.523 1,378,834 +8,261 0.21% 28,298,425
2020-04-21 2020-04-17 20.687 1,370,573 -1,226 0.21% 28,352,481
2020-04-20 2020-04-16 20.230 1,371,799 +17,776 0.21% 27,751,202
2020-04-17 2020-04-15 20.719 1,354,023 +3,065 0.20% 28,054,298
2020-04-16 2020-04-14 21.013 1,350,958 +3,064 0.20% 28,387,513
2020-04-14 2020-04-08 20.165 1,347,894 +1,226 0.20% 27,179,649
2020-04-09 2020-04-07 20.393 1,346,668 -2,451 0.20% 27,462,508
2020-04-08 2020-04-06 19.545 1,349,119 +3,064 0.20% 26,367,971
2020-04-06 2020-04-02 19.447 1,346,055 +1,226 0.20% 26,176,326
2020-04-01 2020-03-30 18.664 1,344,829 +3,065 0.20% 25,099,365
2020-03-31 2020-03-27 19.218 1,341,764 +6,130 0.20% 25,786,421
2020-03-27 2020-03-25 19.186 1,335,634 +12,259 0.20% 25,625,032
2020-03-26 2020-03-24 18.533 1,323,375 +1,226 0.20% 24,526,235
2020-03-23 2020-03-19 18.305 1,322,149 +613 0.20% 24,201,534
2020-03-19 2020-03-17 19.969 1,321,536 +6,129 0.20% 26,389,433
2020-03-16 2020-03-12 21.600 1,315,407 -1,839 0.20% 28,413,044
2020-03-12 2020-03-10 22.188 1,317,246 +613 0.20% 29,226,407
2020-03-03 2020-02-28 22.449 1,316,633 +6,130 0.20% 29,556,486
2020-02-25 2020-02-21 23.362 1,310,503 -7,969 0.20% 30,616,157
2020-02-21 2020-02-19 23.427 1,318,472 -12,259 0.20% 30,888,370
2020-02-14 2020-02-12 23.395 1,330,731 +6,743 0.20% 31,132,146
2020-02-12 2020-02-10 23.199 1,323,988 -3,065 0.20% 30,715,195
2020-02-11 2020-02-07 23.362 1,327,053 -3,065 0.20% 31,002,800
2020-02-10 2020-02-06 23.460 1,330,118 -7,355 0.20% 31,204,605
2020-02-07 2020-02-05 22.938 1,337,473 -1,226 0.20% 30,678,914
2020-02-04 2020-01-31 22.449 1,338,699 +2,452 0.20% 30,051,836
2020-02-03 2020-01-30 22.775 1,336,247 +6,129 0.20% 30,432,792
2020-01-30 2020-01-24 23.786 1,330,118 +6,130 0.20% 31,638,605
2020-01-29 2020-01-22 24.145 1,323,988 -7,356 0.20% 31,967,995
2020-01-23 2020-01-21 23.982 1,331,344 +6,130 0.20% 31,928,407
2020-01-22 2020-01-20 24.439 1,325,214 -6,130 0.20% 32,386,757
2020-01-20 2020-01-16 24.504 1,331,344 +9,808 0.20% 32,623,448
2020-01-17 2020-01-15 24.341 1,321,536 +6,129 0.20% 32,167,511
2020-01-16 2020-01-14 24.472 1,315,407 +1,226 0.20% 32,190,005
2020-01-14 2020-01-10 24.210 1,314,181 +6,130 0.20% 31,816,963
2020-01-13 2020-01-09 24.374 1,308,051 +4,290 0.20% 31,881,953
2020-01-10 2020-01-08 24.210 1,303,761 +6,130 0.20% 31,564,690
2020-01-06 2020-01-02 24.667 1,297,631 -5,517 0.19% 32,009,039
2020-01-03 2019-12-31 24.472 1,303,148 -9,194 0.20% 31,890,009
2020-01-02 2019-12-27 24.015 1,312,342 +1,839 0.20% 31,515,520
2019-12-30 2019-12-24 24.015 1,310,503 -1,226 0.20% 31,471,357
2019-12-27 2019-12-20 23.884 1,311,729 +6,130 0.20% 31,329,599
2019-12-20 2019-12-18 24.080 1,305,599 -1,226 0.20% 31,438,789
2019-12-19 2019-12-17 24.145 1,306,825 -9,195 0.20% 31,553,591
2019-12-18 2019-12-16 23.754 1,316,020 -3,065 0.20% 31,260,326
2019-12-17 2019-12-13 23.688 1,319,085 +18,389 0.20% 31,247,051
2019-12-16 2019-12-12 23.395 1,300,696 -1,839 0.20% 30,429,484
2019-12-12 2019-12-10 23.134 1,302,535 +3,678 0.20% 30,132,507
2019-12-10 2019-12-06 23.232 1,298,857 -3,678 0.19% 30,174,561
2019-12-06 2019-12-04 22.905 1,302,535 -613 0.20% 29,835,007
2019-11-29 2019-11-27 23.199 1,303,148 +1,839 0.20% 30,231,728
2019-11-28 2019-11-26 23.330 1,301,309 +1,226 0.20% 30,358,905
2019-11-27 2019-11-25 23.460 1,300,083 +3,678 0.20% 30,499,983
2019-11-26 2019-11-22 23.264 1,296,405 +1,226 0.19% 30,159,897
2019-11-25 2019-11-21 23.166 1,295,179 +6,742 0.19% 30,004,595
2019-11-21 2019-11-19 23.460 1,288,437 +8,582 0.19% 30,226,768
2019-11-20 2019-11-18 23.460 1,279,855 -4,291 0.19% 30,025,434
2019-11-18 2019-11-14 23.330 1,284,146 +7,968 0.19% 29,958,501
2019-11-15 2019-11-13 23.786 1,276,178 -1,838 0.19% 30,355,571
2019-11-14 2019-11-12 24.178 1,278,016 -3,065 0.19% 30,899,691
2019-11-13 2019-11-11 24.145 1,281,081 -4,291 0.19% 30,931,996
2019-11-12 2019-11-08 24.733 1,285,372 -1,226 0.19% 31,790,523
2019-11-11 2019-11-07 24.733 1,286,598 +24,519 0.19% 31,820,845
2019-11-06 2019-11-04 24.439 1,262,079 -3,065 0.19% 30,843,808
2019-11-05 2019-11-01 23.852 1,265,144 +1,226 0.19% 30,175,673
2019-11-04 2019-10-31 23.819 1,263,918 +6,742 0.19% 30,105,191
2019-10-31 2019-10-29 24.015 1,257,176 +1,839 0.19% 30,190,724
2019-10-28 2019-10-24 24.210 1,255,337 -3,065 0.19% 30,392,321
2019-10-22 2019-10-18 24.210 1,258,402 +3,678 0.19% 30,466,526
2019-10-17 2019-10-15 24.504 1,254,724 -3,065 0.19% 30,745,940
2019-10-16 2019-10-14 24.341 1,257,789 +6,130 0.19% 30,615,845
2019-10-15 2019-10-11 24.145 1,251,659 -6,130 0.19% 30,221,595
2019-09-25 2019-09-23 24.080 1,257,789 +613 0.19% 30,287,525
2019-09-24 2019-09-20 27.974 1,257,176 -9,807 0.19% 35,167,855
2019-09-23 2019-09-19 28.079 1,266,983 +80,154 0.19% 35,575,101
2019-09-19 2019-09-17 27.554 1,186,829 +9,723 0.19% 32,701,989
2019-09-18 2019-09-16 28.079 1,177,106 -1,144 0.19% 33,051,481
2019-09-17 2019-09-13 28.114 1,178,250 +45,185 0.19% 33,124,803
2019-09-13 2019-09-11 27.449 1,133,065 -572 0.18% 31,101,711
2019-09-12 2019-09-10 27.274 1,133,637 +2,860 0.18% 30,919,212
2019-09-10 2019-09-06 26.995 1,130,777 +4,576 0.18% 30,524,888
2019-09-04 2019-09-02 26.715 1,126,201 +2,860 0.18% 30,086,320
2019-09-03 2019-08-30 26.715 1,123,341 +2,860 0.18% 30,009,916
2019-09-02 2019-08-29 25.771 1,120,481 +4,003 0.18% 28,875,651
2019-08-29 2019-08-27 26.051 1,116,478 -4,575 0.18% 29,084,811
2019-08-28 2019-08-26 25.631 1,121,053 +1,144 0.18% 28,733,592
2019-08-26 2019-08-22 26.085 1,119,909 +1,716 0.18% 29,213,350
2019-08-22 2019-08-20 26.645 1,118,193 -1,716 0.18% 29,794,188
2019-08-21 2019-08-19 26.645 1,119,909 +4,575 0.18% 29,839,910
2019-08-15 2019-08-13 26.155 1,115,334 +3,432 0.18% 29,172,009
2019-08-13 2019-08-09 26.470 1,111,902 +1,716 0.18% 29,432,164
2019-08-12 2019-08-08 26.785 1,110,186 +572 0.18% 29,736,122
2019-08-06 2019-08-02 27.799 1,109,614 +6,292 0.18% 30,846,001
2019-08-05 2019-08-01 28.253 1,103,322 -2,288 0.18% 31,172,630
2019-08-01 2019-07-30 29.023 1,105,610 +572 0.18% 32,087,794
2019-07-23 2019-07-19 29.792 1,105,038 -2,860 0.18% 32,921,273
2019-07-18 2019-07-16 29.372 1,107,898 +5,720 0.18% 32,541,598
2019-07-15 2019-07-11 29.372 1,102,178 +3,431 0.18% 32,373,588
2019-07-04 2019-07-02 30.247 1,098,747 +1,716 0.18% 33,233,311
2019-07-03 2019-06-28 29.617 1,097,031 +3,432 0.18% 32,490,928
2019-07-02 2019-06-27 29.897 1,093,599 -572 0.18% 32,695,202
2019-06-27 2019-06-25 29.407 1,094,171 +4,004 0.18% 32,176,663
2019-06-26 2019-06-24 29.547 1,090,167 -11,439 0.18% 32,211,396
2019-06-24 2019-06-20 29.337 1,101,606 +2,287 0.18% 32,318,267
2019-06-21 2019-06-19 29.093 1,099,319 +3,432 0.18% 31,982,092
2019-06-14 2019-06-12 28.848 1,095,887 +2,288 0.18% 31,614,006
2019-06-12 2019-06-10 29.163 1,093,599 -1,716 0.18% 31,892,162
2019-06-10 2019-06-05 28.393 1,095,315 +3,432 0.18% 31,099,605
2019-05-28 2019-05-24 30.450 1,091,883 -2,860 0.18% 33,248,151
2019-05-27 2019-05-23 30.162 1,094,743 +33,724 0.18% 33,019,265
2019-05-22 2019-05-20 30.126 1,061,019 +1,109 0.18% 31,963,813
2019-05-20 2019-05-16 30.775 1,059,910 +1,663 0.18% 32,618,724
2019-05-16 2019-05-14 30.414 1,058,247 +11,087 0.18% 32,185,745
2019-05-15 2019-05-10 31.208 1,047,160 -1,663 0.17% 32,679,703
2019-05-09 2019-05-07 32.146 1,048,823 -55,435 0.17% 33,715,442
2019-05-08 2019-05-06 32.146 1,104,258 +11,087 0.18% 35,497,454
2019-05-06 2019-05-02 32.940 1,093,171 -554 0.18% 36,008,732
2019-05-03 2019-04-30 33.264 1,093,725 -1,109 0.18% 36,382,121
2019-04-30 2019-04-26 32.976 1,094,834 +4,435 0.18% 36,103,011
2019-04-25 2019-04-23 33.553 1,090,399 +11,087 0.18% 36,586,203
2019-04-24 2019-04-18 34.058 1,079,312 +2,772 0.18% 36,759,361
2019-04-18 2019-04-16 34.275 1,076,540 +4,989 0.18% 36,897,991
2019-04-17 2019-04-15 34.166 1,071,551 +554 0.18% 36,611,015
2019-04-16 2019-04-12 34.239 1,070,997 -8,869 0.18% 36,669,367
2019-04-12 2019-04-10 34.599 1,079,866 -7,761 0.18% 37,362,629
2019-04-11 2019-04-09 34.491 1,087,627 +5,543 0.18% 37,513,434
2019-04-10 2019-04-08 34.347 1,082,084 -17,184 0.18% 37,166,090
2019-04-09 2019-04-04 34.708 1,099,268 -5,544 0.18% 38,152,905
2019-04-08 2019-04-03 34.960 1,104,812 -13,304 0.18% 38,624,343
2019-04-04 2019-04-02 34.960 1,118,116 -12,750 0.19% 39,089,453
2019-04-03 2019-04-01 34.347 1,130,866 -25,500 0.19% 38,841,594
2019-04-02 2019-03-29 33.337 1,156,366 -42,130 0.19% 38,549,277
2019-04-01 2019-03-28 31.352 1,198,496 -555 0.20% 37,575,547
2019-03-28 2019-03-26 31.136 1,199,051 +4,435 0.20% 37,333,388
2019-03-27 2019-03-25 31.244 1,194,616 +4,989 0.20% 37,324,601
2019-03-26 2019-03-22 32.038 1,189,627 +1,663 0.20% 38,112,964
2019-03-22 2019-03-20 32.182 1,187,964 +16,631 0.20% 38,231,126
2019-03-21 2019-03-19 31.930 1,171,333 +9,423 0.19% 37,400,086
2019-03-20 2019-03-18 32.218 1,161,910 -1,108 0.19% 37,434,574
2019-03-19 2019-03-15 31.749 1,163,018 +41,021 0.19% 36,924,792
2019-03-14 2019-03-12 31.605 1,121,997 -14,413 0.19% 35,460,492
2019-03-13 2019-03-11 31.208 1,136,410 +1,663 0.19% 35,465,011
2019-03-12 2019-03-08 31.280 1,134,747 -2,217 0.19% 35,494,993
2019-03-11 2019-03-07 32.182 1,136,964 -4,989 0.19% 36,589,841
2019-03-07 2019-03-05 32.002 1,141,953 +554 0.19% 36,544,397
2019-03-06 2019-03-04 32.038 1,141,399 -2,217 0.19% 36,567,848
2019-03-01 2019-02-27 31.857 1,143,616 +4,435 0.19% 36,432,576
2019-02-28 2019-02-26 32.002 1,139,181 +1,663 0.19% 36,455,688
2019-02-27 2019-02-25 32.362 1,137,518 -6,098 0.19% 36,812,869
2019-02-25 2019-02-21 31.136 1,143,616 -554 0.19% 35,607,376
2019-02-21 2019-02-19 30.559 1,144,170 -2,218 0.19% 34,964,145
2019-02-20 2019-02-18 30.595 1,146,388 +8,870 0.19% 35,073,284
2019-02-19 2019-02-15 30.486 1,137,518 -2,772 0.19% 34,678,790
2019-02-15 2019-02-13 30.811 1,140,290 -4,989 0.19% 35,133,558
2019-02-13 2019-02-11 30.234 1,145,279 +3,880 0.19% 34,626,155
2019-02-12 2019-02-08 29.837 1,141,399 +2,772 0.19% 34,055,867
2019-02-11 2019-02-04 29.981 1,138,627 -1,663 0.19% 34,137,479
2019-02-08 2019-01-31 29.729 1,140,290 -1,109 0.19% 33,899,358
2019-01-31 2019-01-29 29.512 1,141,399 -1,663 0.19% 33,685,247
2019-01-30 2019-01-28 29.657 1,143,062 -4,989 0.19% 33,899,286
2019-01-25 2019-01-23 29.296 1,148,051 -3,326 0.19% 33,633,043
2019-01-22 2019-01-18 28.863 1,151,377 +4,435 0.19% 33,232,001
2019-01-21 2019-01-17 28.682 1,146,942 +24,391 0.19% 32,897,094
2019-01-18 2019-01-16 28.791 1,122,551 +1,109 0.19% 32,319,001
2019-01-17 2019-01-15 28.755 1,121,442 +1,108 0.19% 32,246,612
2019-01-16 2019-01-14 28.286 1,120,334 +1,109 0.19% 31,689,291
2019-01-15 2019-01-11 28.358 1,119,225 -1,109 0.19% 31,738,683
2019-01-14 2019-01-10 28.105 1,120,334 +1,663 0.19% 31,487,191
2019-01-10 2019-01-08 28.141 1,118,671 +2,218 0.19% 31,480,812
2019-01-09 2019-01-07 27.600 1,116,453 +554 0.19% 30,814,195
2019-01-08 2019-01-04 27.564 1,115,899 +1,109 0.19% 30,758,645
2019-01-07 2019-01-03 27.203 1,114,790 +2,217 0.18% 30,325,876
2019-01-04 2019-01-02 27.600 1,112,573 +4,989 0.18% 30,707,107
2019-01-03 2018-12-31 28.574 1,107,584 +2,772 0.18% 31,648,330
2019-01-02 2018-12-27 28.538 1,104,812 -1,663 0.18% 31,529,263
2018-12-28 2018-12-24 28.682 1,106,475 +8,870 0.18% 31,736,402
2018-12-27 2018-12-20 29.043 1,097,605 +1,108 0.18% 31,877,988
2018-12-21 2018-12-19 29.115 1,096,497 +1,109 0.18% 31,924,928
2018-12-17 2018-12-13 30.017 1,095,388 +1,663 0.18% 32,880,639
2018-12-11 2018-12-07 30.234 1,093,725 +1,663 0.18% 33,067,481
2018-12-07 2018-12-05 31.028 1,092,062 -1,109 0.18% 33,884,002
2018-12-06 2018-12-04 31.316 1,093,171 -1,108 0.18% 34,233,931
2018-12-04 2018-11-30 30.775 1,094,279 -555 0.18% 33,676,430
2018-11-27 2018-11-23 30.450 1,094,834 +3,326 0.18% 33,338,010
2018-11-13 2018-11-09 29.873 1,091,508 +2,772 0.18% 32,606,652
2018-11-12 2018-11-08 30.631 1,088,736 -2,772 0.18% 33,348,724
2018-11-09 2018-11-07 30.811 1,091,508 -1,108 0.18% 33,630,532
2018-11-06 2018-11-02 30.919 1,092,616 -2,772 0.18% 33,782,931
2018-11-05 2018-11-01 30.198 1,095,388 -1,109 0.18% 33,078,239
2018-11-01 2018-10-30 29.404 1,096,497 -5,543 0.18% 32,241,408
2018-10-30 2018-10-26 29.693 1,102,040 -2,218 0.18% 32,722,475
2018-10-29 2018-10-25 29.115 1,104,258 -554 0.18% 32,150,893
2018-10-22 2018-10-18 29.512 1,104,812 -10,532 0.18% 32,605,483
2018-10-19 2018-10-16 29.043 1,115,344 +1,108 0.19% 32,393,186
2018-10-15 2018-10-11 28.899 1,114,236 +555 0.18% 32,200,206
2018-10-12 2018-10-10 29.873 1,113,681 -5,544 0.18% 33,269,027
2018-10-11 2018-10-09 30.162 1,119,225 +3,326 0.19% 33,757,683
2018-10-10 2018-10-08 30.342 1,115,899 +3,881 0.19% 33,858,665
2018-10-08 2018-10-04 30.811 1,112,018 +1,663 0.18% 34,262,468
2018-09-27 2018-09-24 31.641 1,110,355 -1,663 0.18% 35,132,608
2018-09-26 2018-09-21 31.930 1,112,018 -22,174 0.18% 35,506,187
2018-09-24 2018-09-20 31.677 1,134,192 -1,109 0.19% 35,927,752
2018-09-20 2018-09-18 31.388 1,135,301 -11,087 0.19% 35,635,202
2018-09-18 2018-09-14 33.324 1,146,388 +21,065 0.19% 38,202,511
2018-09-17 2018-09-13 32.991 1,125,323 +39,754 0.19% 37,125,114
2018-09-14 2018-09-12 32.472 1,085,569 -1,619 0.19% 35,250,244
2018-09-13 2018-09-11 32.360 1,087,188 +21,043 0.19% 35,181,916
2018-09-12 2018-09-10 32.879 1,066,145 +539 0.18% 35,054,234
2018-09-10 2018-09-06 33.806 1,065,606 +5,396 0.18% 36,024,012
2018-09-06 2018-09-04 34.510 1,060,210 -5,396 0.18% 36,588,294
2018-09-04 2018-08-31 34.659 1,065,606 +5,935 0.18% 36,932,513
2018-09-03 2018-08-30 35.029 1,059,671 -20,502 0.18% 37,119,614
2018-08-24 2018-08-22 33.361 1,080,173 +10,791 0.18% 36,035,986
2018-08-22 2018-08-20 32.657 1,069,382 -2,698 0.18% 34,922,825
2018-08-20 2018-08-16 32.323 1,072,080 +539 0.18% 34,653,274
2018-08-17 2018-08-15 32.657 1,071,541 +1,619 0.18% 34,993,331
2018-08-14 2018-08-10 33.695 1,069,922 -11,330 0.18% 36,050,940
2018-08-13 2018-08-09 33.361 1,081,252 +1,618 0.18% 36,071,983
2018-08-10 2018-08-08 33.510 1,079,634 -1,079 0.18% 36,178,085
2018-08-08 2018-08-06 33.028 1,080,713 -2,698 0.18% 35,693,462
2018-08-07 2018-08-03 33.361 1,083,411 -10,791 0.18% 36,144,010
2018-08-06 2018-08-02 33.584 1,094,202 +19,964 0.19% 36,747,372
2018-08-02 2018-07-31 33.917 1,074,238 +539 0.18% 36,435,287
2018-07-31 2018-07-27 34.399 1,073,699 -11,870 0.18% 36,934,406
2018-07-30 2018-07-26 33.769 1,085,569 +1,079 0.19% 36,658,644
2018-07-27 2018-07-25 34.177 1,084,490 -10,791 0.18% 37,064,407
2018-07-26 2018-07-24 33.287 1,095,281 +1,079 0.19% 36,458,809
2018-07-24 2018-07-20 32.805 1,094,202 +540 0.19% 35,895,612
2018-07-23 2018-07-19 32.657 1,093,662 -3,777 0.19% 35,715,737
2018-07-20 2018-07-18 32.879 1,097,439 -539 0.19% 36,083,163
2018-07-19 2018-07-17 32.991 1,097,978 +4,855 0.19% 36,222,985
2018-07-18 2018-07-16 32.879 1,093,123 +1,619 0.19% 35,941,255
2018-07-17 2018-07-13 33.065 1,091,504 -1,079 0.19% 36,090,323
2018-07-16 2018-07-12 33.028 1,092,583 +1,619 0.19% 36,085,500
2018-07-13 2018-07-11 32.991 1,090,964 +10,791 0.19% 35,991,588
2018-07-12 2018-07-10 33.584 1,080,173 +20,502 0.18% 36,276,226
2018-07-11 2018-07-09 33.695 1,059,671 -1,079 0.18% 35,705,533
2018-07-10 2018-07-06 33.065 1,060,750 +540 0.18% 35,073,450
2018-07-06 2018-07-04 33.213 1,060,210 -3,237 0.18% 35,212,795
2018-07-05 2018-07-03 33.658 1,063,447 +2,158 0.18% 35,793,345
2018-07-03 2018-06-28 33.473 1,061,289 +9,712 0.18% 35,524,011
2018-06-29 2018-06-27 33.621 1,051,577 -1,080 0.18% 35,354,846
2018-06-28 2018-06-26 34.140 1,052,657 +8,633 0.18% 35,937,437
2018-06-27 2018-06-25 34.881 1,044,024 -1,079 0.18% 36,416,709
2018-06-26 2018-06-22 35.400 1,045,103 +2,158 0.18% 36,996,706
2018-06-25 2018-06-21 35.474 1,042,945 +1,079 0.18% 36,997,632
2018-06-22 2018-06-20 35.882 1,041,866 -4,855 0.18% 37,384,176
2018-06-21 2018-06-19 36.067 1,046,721 +7,553 0.18% 37,752,383
2018-06-20 2018-06-15 37.253 1,039,168 -1,079 0.18% 38,712,607
2018-06-15 2018-06-13 37.161 1,040,247 +540 0.18% 38,656,403
2018-06-14 2018-06-12 37.624 1,039,707 -4,317 0.18% 39,118,086
2018-06-13 2018-06-11 37.253 1,044,024 +6,475 0.18% 38,893,509
2018-06-12 2018-06-08 37.439 1,037,549 -1,079 0.18% 38,844,593
2018-06-11 2018-06-07 37.995 1,038,628 +11,330 0.18% 39,462,490
2018-06-04 2018-05-31 38.644 1,027,298 -1,079 0.18% 39,698,408
2018-05-30 2018-05-28 39.739 1,028,377 +1,619 0.18% 40,867,038
2018-05-29 2018-05-25 39.550 1,026,758 +22,470 0.18% 40,607,937
2018-05-25 2018-05-23 39.550 1,004,288 +1,582 0.18% 39,719,256
2018-05-24 2018-05-21 40.119 1,002,706 +6,326 0.17% 40,227,289
2018-05-21 2018-05-17 39.739 996,380 -527 0.17% 39,595,498
2018-05-18 2018-05-16 39.834 996,907 +10,543 0.17% 39,710,990
2018-05-16 2018-05-14 40.593 986,364 -527 0.17% 40,039,419
2018-05-15 2018-05-11 40.024 986,891 -1,054 0.17% 39,499,211
2018-05-10 2018-05-08 39.550 987,945 -10,544 0.17% 39,072,896
2018-05-08 2018-05-04 38.791 998,489 -5,272 0.17% 38,732,308
2018-05-07 2018-05-03 38.981 1,003,761 -5,272 0.18% 39,127,214
2018-05-02 2018-04-27 38.886 1,009,033 +6,327 0.18% 39,237,019
2018-04-30 2018-04-26 38.317 1,002,706 -7,908 0.17% 38,420,389
2018-04-26 2018-04-24 38.412 1,010,614 -527 0.18% 38,819,248
2018-04-25 2018-04-23 38.222 1,011,141 +527 0.18% 38,647,691
2018-04-18 2018-04-16 38.696 1,010,614 +1,054 0.18% 39,106,798
2018-04-17 2018-04-13 38.981 1,009,560 +4,218 0.18% 39,353,262
2018-04-13 2018-04-11 39.645 1,005,342 -10,544 0.18% 39,856,292
2018-04-10 2018-04-06 37.937 1,015,886 +527 0.18% 38,540,003
2018-04-06 2018-04-03 38.412 1,015,359 +1,055 0.18% 39,001,511
2018-04-04 2018-03-29 38.791 1,014,304 +1,054 0.18% 39,345,786
2018-04-03 2018-03-28 38.981 1,013,250 +3,690 0.18% 39,497,101
2018-03-29 2018-03-27 39.834 1,009,560 +527 0.18% 40,215,012
2018-03-28 2018-03-26 39.455 1,009,033 +1,582 0.18% 39,811,220
2018-03-27 2018-03-23 39.550 1,007,451 +2,109 0.18% 39,844,352
2018-03-26 2018-03-22 40.024 1,005,342 +2,636 0.18% 40,237,692
2018-03-23 2018-03-21 40.308 1,002,706 +2,108 0.17% 40,417,489
2018-03-22 2018-03-20 40.308 1,000,598 +1,582 0.17% 40,332,519
2018-03-21 2018-03-19 40.783 999,016 -6,326 0.17% 40,742,501
2018-03-20 2018-03-16 40.688 1,005,342 +2,109 0.18% 40,905,142
2018-03-19 2018-03-15 40.783 1,003,233 +4,744 0.18% 40,914,481
2018-03-14 2018-03-12 40.498 998,489 +24,251 0.17% 40,436,908
2018-03-13 2018-03-09 40.214 974,238 +2,636 0.17% 39,177,589
2018-03-08 2018-03-06 40.593 971,602 -2,636 0.17% 39,440,186
2018-03-07 2018-03-05 39.834 974,238 +3,690 0.17% 38,807,989
2018-03-06 2018-03-02 40.498 970,548 +12,125 0.17% 39,305,351
2018-03-05 2018-03-01 41.067 958,423 +1,055 0.17% 39,359,711
2018-03-01 2018-02-27 41.162 957,368 +1,054 0.17% 39,407,185
2018-02-28 2018-02-26 41.731 956,314 -5,799 0.17% 39,908,001
2018-02-27 2018-02-23 41.541 962,113 +1,054 0.17% 39,967,499
2018-02-26 2018-02-22 41.447 961,059 -10,543 0.17% 39,832,565
2018-02-20 2018-02-13 40.403 971,602 +3,690 0.17% 39,255,886
2018-02-13 2018-02-09 39.170 967,912 -1,582 0.17% 37,913,398
2018-02-12 2018-02-08 40.783 969,494 +10,544 0.17% 39,538,516
2018-02-09 2018-02-07 41.352 958,950 -1,054 0.17% 39,654,204
2018-02-08 2018-02-06 40.877 960,004 -3,691 0.17% 39,242,539
2018-02-07 2018-02-05 42.585 963,695 -527 0.17% 41,038,618
2018-02-05 2018-02-01 43.343 964,222 +11,071 0.17% 41,792,660
2018-02-02 2018-01-31 43.438 953,151 +5,799 0.17% 41,403,206
2018-02-01 2018-01-30 43.343 947,352 +5,272 0.17% 41,061,457
2018-01-30 2018-01-26 44.766 942,080 +14,761 0.16% 42,173,201
2018-01-29 2018-01-25 44.671 927,319 -527 0.16% 41,424,459
2018-01-26 2018-01-24 44.956 927,846 +4,745 0.16% 41,712,001
2018-01-25 2018-01-23 44.956 923,101 +10,016 0.16% 41,498,686
2018-01-24 2018-01-22 44.671 913,085 -3,690 0.16% 40,788,609
2018-01-23 2018-01-19 44.292 916,775 -6,326 0.16% 40,605,646
2018-01-22 2018-01-18 44.482 923,101 +3,163 0.16% 41,060,936
2018-01-16 2018-01-12 43.818 919,938 -6,326 0.16% 40,309,491
2018-01-15 2018-01-11 43.438 926,264 -528 0.16% 40,235,282
2018-01-12 2018-01-10 43.343 926,792 +5,272 0.16% 40,170,317
2018-01-11 2018-01-09 44.197 921,520 +2,109 0.16% 40,728,411
2018-01-10 2018-01-08 44.671 919,411 +527 0.16% 41,071,199
2018-01-09 2018-01-05 43.154 918,884 -1,054 0.16% 39,653,257
2018-01-08 2018-01-04 42.869 919,938 -2,109 0.16% 39,436,991
2018-01-04 2018-01-02 42.869 922,047 -4,217 0.16% 39,527,402
2018-01-03 2017-12-29 42.490 926,264 -5,272 0.16% 39,356,782
2018-01-02 2017-12-28 42.205 931,536 -5,272 0.16% 39,315,738
2017-12-29 2017-12-27 41.541 936,808 +1,054 0.16% 38,916,295
2017-12-28 2017-12-22 41.352 935,754 +12,653 0.16% 38,695,010
2017-12-27 2017-12-21 41.352 923,101 +10,543 0.16% 38,171,787
2017-12-18 2017-12-14 42.774 912,558 -5,271 0.16% 39,034,067
2017-12-13 2017-12-11 42.774 917,829 -6,854 0.16% 39,259,530
2017-12-11 2017-12-07 40.783 924,683 +527 0.16% 37,711,005
2017-12-08 2017-12-06 41.257 924,156 -527 0.16% 38,127,763
2017-12-07 2017-12-05 41.352 924,683 +3,163 0.16% 38,237,205
2017-12-05 2017-12-01 41.731 921,520 +1,055 0.16% 38,456,010
2017-12-04 2017-11-30 41.826 920,465 +10,543 0.16% 38,499,284
2017-12-01 2017-11-29 42.300 909,922 +5,799 0.16% 38,489,813
2017-11-30 2017-11-28 42.110 904,123 +1,582 0.16% 38,073,015
2017-11-29 2017-11-27 42.110 902,541 +527 0.16% 38,006,396
2017-11-28 2017-11-24 42.964 902,014 +1,054 0.16% 38,754,154
2017-11-27 2017-11-23 42.585 900,960 +5,272 0.16% 38,367,070
2017-11-24 2017-11-22 43.343 895,688 +1,055 0.16% 38,822,164
2017-11-22 2017-11-20 42.016 894,633 +2,108 0.16% 37,588,537
2017-11-21 2017-11-17 42.490 892,525 -3,163 0.16% 37,923,218
2017-11-20 2017-11-16 42.774 895,688 +2,636 0.16% 38,312,464
2017-11-17 2017-11-15 43.249 893,052 +4,218 0.16% 38,623,211
2017-11-14 2017-11-10 43.912 888,834 +1,054 0.16% 39,030,888
2017-11-10 2017-11-08 43.912 887,780 +12,125 0.15% 38,984,604
2017-11-09 2017-11-07 44.766 875,655 -5,271 0.15% 39,199,616
2017-11-07 2017-11-03 44.766 880,926 +3,163 0.15% 39,435,578
2017-11-06 2017-11-02 45.240 877,763 -528 0.15% 39,710,233
2017-11-01 2017-10-30 45.809 878,291 -13,179 0.15% 40,233,920
2017-10-31 2017-10-27 46.663 891,470 -1,582 0.16% 41,598,591
2017-10-26 2017-10-24 46.189 893,052 +527 0.16% 41,248,911
2017-10-25 2017-10-23 46.758 892,525 -15,815 0.16% 41,732,470
2017-10-23 2017-10-19 46.284 908,340 +527 0.16% 42,041,194
2017-10-20 2017-10-18 47.801 907,813 -13,180 0.16% 43,394,403
2017-10-19 2017-10-17 47.801 920,993 -4,744 0.16% 44,024,420
2017-10-13 2017-10-11 48.180 925,737 +1,054 0.16% 44,602,388
2017-10-12 2017-10-10 47.422 924,683 -4,745 0.16% 43,850,006
2017-10-11 2017-10-09 46.473 929,428 +8,435 0.16% 43,193,522
2017-10-10 2017-10-06 47.611 920,993 -16,869 0.16% 43,849,720
2017-10-03 2017-09-28 43.533 937,862 +1,581 0.16% 40,828,028
2017-09-29 2017-09-27 44.387 936,281 +5,272 0.16% 41,558,402
2017-09-27 2017-09-25 43.533 931,009 +3,163 0.16% 40,529,696
2017-09-26 2017-09-22 45.430 927,846 -1,054 0.16% 42,152,001
2017-09-25 2017-09-21 45.051 928,900 +1,054 0.16% 41,847,484
2017-09-22 2017-09-20 45.525 927,846 -6,326 0.16% 42,240,001
2017-09-21 2017-09-19 45.240 934,172 -527 0.16% 42,262,191
2017-09-20 2017-09-18 45.430 934,699 -2,109 0.16% 42,463,332
2017-09-19 2017-09-15 44.861 936,808 -2,109 0.16% 42,026,044
2017-09-18 2017-09-14 46.604 938,917 +2,109 0.16% 43,757,308
2017-09-15 2017-09-13 46.701 936,808 +18,398 0.16% 43,749,599
2017-09-14 2017-09-12 46.991 918,410 -6,205 0.16% 43,156,799
2017-09-13 2017-09-11 46.797 924,615 -8,274 0.16% 43,269,577
2017-09-12 2017-09-08 46.411 932,889 +517 0.17% 43,295,979
2017-09-11 2017-09-07 46.411 932,372 -12,928 0.17% 43,271,984
2017-09-08 2017-09-06 45.637 945,300 -5,172 0.17% 43,140,782
2017-09-07 2017-09-05 45.444 950,472 -13,962 0.17% 43,193,017
2017-09-05 2017-09-01 45.927 964,434 -12,928 0.17% 44,293,752
2017-09-04 2017-08-31 46.024 977,362 -9,825 0.17% 44,981,999
2017-09-01 2017-08-30 44.767 987,187 -30,511 0.18% 44,193,334
2017-08-31 2017-08-29 42.736 1,017,698 +1,035 0.18% 43,492,817
2017-08-30 2017-08-28 42.930 1,016,663 +1,551 0.18% 43,645,185
2017-08-25 2017-08-22 41.963 1,015,112 +15,514 0.18% 42,597,101
2017-08-18 2017-08-16 42.253 999,598 +8,274 0.18% 42,236,038
2017-08-17 2017-08-15 41.963 991,324 +517 0.18% 41,598,886
2017-08-16 2017-08-14 41.866 990,807 +5,688 0.18% 41,481,391
2017-08-15 2017-08-11 41.480 985,119 +12,928 0.18% 40,862,256
2017-08-14 2017-08-10 42.930 972,191 -11,894 0.17% 41,736,009
2017-08-11 2017-08-09 43.703 984,085 +14,480 0.18% 43,007,817
2017-08-10 2017-08-08 43.510 969,605 +11,377 0.17% 42,187,492
2017-08-09 2017-08-07 43.703 958,228 +6,205 0.17% 41,877,779
2017-08-08 2017-08-04 43.607 952,023 +5,171 0.17% 41,514,550
2017-08-04 2017-08-02 43.413 946,852 +7,240 0.17% 41,105,960
2017-08-03 2017-08-01 43.317 939,612 +1,034 0.17% 40,700,798
2017-08-02 2017-07-31 43.703 938,578 +6,206 0.17% 41,019,008
2017-08-01 2017-07-28 43.317 932,372 +5,688 0.17% 40,387,185
2017-07-31 2017-07-27 43.800 926,684 +6,723 0.16% 40,588,801
2017-07-28 2017-07-26 43.123 919,961 +13,962 0.16% 39,671,683
2017-07-27 2017-07-25 43.607 905,999 +2,068 0.16% 39,507,597
2017-07-26 2017-07-24 43.993 903,931 +7,240 0.16% 39,767,018
2017-07-25 2017-07-21 44.283 896,691 +2,586 0.16% 39,708,606
2017-07-24 2017-07-20 44.670 894,105 -517 0.16% 39,939,889
2017-07-21 2017-07-19 44.187 894,622 +1,034 0.16% 39,530,483
2017-07-20 2017-07-18 43.800 893,588 +4,654 0.16% 39,139,194
2017-07-19 2017-07-17 44.283 888,934 +3,620 0.16% 39,365,099
2017-07-18 2017-07-14 45.057 885,314 +8,791 0.16% 39,889,593
2017-07-17 2017-07-13 45.734 876,523 -4,137 0.16% 40,086,746
2017-07-12 2017-07-10 44.283 880,660 +1,034 0.16% 38,998,697
2017-07-10 2017-07-06 44.767 879,626 -1,034 0.16% 39,378,158
2017-07-07 2017-07-05 44.380 880,660 +1,551 0.16% 39,083,847
2017-07-06 2017-07-04 44.187 879,109 -517 0.16% 38,845,014
2017-07-05 2017-07-03 45.057 879,626 +2,069 0.16% 39,633,308
2017-07-03 2017-06-29 44.283 877,557 -1,035 0.16% 38,861,286
2017-06-30 2017-06-28 44.477 878,592 +518 0.16% 39,077,019
2017-06-29 2017-06-27 44.574 878,074 -1,552 0.16% 39,138,880
2017-06-23 2017-06-21 43.993 879,626 -2,585 0.16% 38,697,758
2017-06-22 2017-06-20 43.993 882,211 +1,551 0.16% 38,811,481
2017-06-19 2017-06-15 43.800 880,660 +1,551 0.16% 38,572,947
2017-06-16 2017-06-14 45.540 879,109 +1,035 0.16% 40,035,014
2017-06-13 2017-06-09 46.507 878,074 +1,034 0.16% 40,836,879
2017-06-12 2017-06-08 47.378 877,040 -2,069 0.16% 41,551,991
2017-06-09 2017-06-07 47.281 879,109 -1,551 0.16% 41,565,015
2017-06-07 2017-06-05 46.991 880,660 -2,069 0.16% 41,382,897
2017-06-06 2017-06-02 46.991 882,729 -2,068 0.16% 41,480,121
2017-05-31 2017-05-26 46.991 884,797 -517 0.16% 41,577,298
2017-05-29 2017-05-25 46.604 885,314 -1,034 0.16% 41,259,192
2017-05-26 2017-05-24 47.897 886,348 -518 0.16% 42,453,834
2017-05-25 2017-05-23 47.503 886,866 +16,789 0.16% 42,129,026
2017-05-22 2017-05-18 47.208 870,077 -4,566 0.16% 41,074,244
2017-05-19 2017-05-17 47.208 874,643 +1,015 0.16% 41,289,794
2017-05-17 2017-05-15 46.813 873,628 +2,536 0.16% 40,897,478
2017-05-15 2017-05-11 48.095 871,092 -1,014 0.16% 41,894,810
2017-05-12 2017-05-10 47.799 872,106 -152,708 0.16% 41,685,728
2017-05-09 2017-05-05 46.419 1,024,814 +1,015 0.19% 47,571,006
2017-05-08 2017-05-04 47.306 1,023,799 -1,015 0.19% 48,431,990
2017-05-02 2017-04-27 47.700 1,024,814 -11,161 0.19% 48,884,006
2017-04-28 2017-04-26 48.095 1,035,975 -2,537 0.19% 49,824,789
2017-04-27 2017-04-25 48.489 1,038,512 -507 0.19% 50,356,205
2017-04-26 2017-04-24 48.390 1,039,019 -101,467 0.19% 50,278,389
2017-04-25 2017-04-21 47.503 1,140,486 -1,522 0.21% 54,176,803
2017-04-21 2017-04-19 47.109 1,142,008 -3,551 0.21% 53,798,903
2017-04-20 2017-04-18 46.518 1,145,559 +1,014 0.21% 53,288,787
2017-04-18 2017-04-12 47.700 1,144,545 -3,044 0.21% 54,595,219
2017-04-13 2017-04-11 46.912 1,147,589 -3,044 0.21% 53,835,618
2017-04-06 2017-04-03 46.419 1,150,633 -1,522 0.21% 53,411,418
2017-03-30 2017-03-28 43.758 1,152,155 +5,074 0.21% 50,416,217
2017-03-29 2017-03-27 44.054 1,147,081 +507 0.21% 50,533,338
2017-03-28 2017-03-24 45.631 1,146,574 -2,537 0.21% 52,319,002
2017-03-24 2017-03-22 45.729 1,149,111 -2,029 0.21% 52,548,018
2017-03-23 2017-03-21 45.828 1,151,140 -1,522 0.21% 52,754,252
2017-03-22 2017-03-20 45.729 1,152,662 -507 0.21% 52,710,402
2017-03-21 2017-03-17 45.926 1,153,169 +3,551 0.21% 52,960,887
2017-03-20 2017-03-16 45.138 1,149,618 -1,522 0.21% 51,891,402
2017-03-17 2017-03-15 44.842 1,151,140 -4,566 0.21% 51,619,752
2017-03-16 2017-03-14 44.350 1,155,706 +7,610 0.21% 51,255,002
2017-03-15 2017-03-13 44.350 1,148,096 -9,639 0.21% 50,917,502
2017-03-14 2017-03-10 42.970 1,157,735 +1,014 0.21% 49,747,588
2017-03-13 2017-03-09 43.167 1,156,721 +1,015 0.21% 49,932,016
2017-03-10 2017-03-08 43.660 1,155,706 -3,044 0.21% 50,457,702
2017-03-09 2017-03-07 43.660 1,158,750 -1,522 0.21% 50,590,602
2017-03-07 2017-03-03 42.674 1,160,272 +1,015 0.21% 49,513,552
2017-03-06 2017-03-02 43.068 1,159,257 -508 0.21% 49,927,238
2017-03-02 2017-02-28 42.674 1,159,765 +5,074 0.21% 49,491,916
2017-03-01 2017-02-27 42.674 1,154,691 +1,522 0.21% 49,275,388
2017-02-28 2017-02-24 43.857 1,153,169 -1,522 0.21% 50,574,238
2017-02-27 2017-02-23 43.758 1,154,691 +2,029 0.21% 50,527,188
2017-02-24 2017-02-22 43.561 1,152,662 -1,522 0.21% 50,211,202
2017-02-23 2017-02-21 42.477 1,154,184 +2,029 0.21% 49,026,252
2017-02-21 2017-02-17 43.167 1,152,155 +11,162 0.21% 49,734,917
2017-02-20 2017-02-16 44.350 1,140,993 +507 0.21% 50,602,488
2017-02-15 2017-02-13 43.364 1,140,486 -1,015 0.21% 49,456,002
2017-02-14 2017-02-10 43.167 1,141,501 +3,552 0.21% 49,275,017
2017-02-10 2017-02-08 42.674 1,137,949 +2,536 0.21% 48,560,938
2017-02-08 2017-02-06 41.886 1,135,413 -507 0.21% 47,557,516
2017-02-07 2017-02-03 41.491 1,135,920 -1,015 0.21% 47,130,952
2017-02-03 2017-02-01 40.999 1,136,935 +1,015 0.21% 46,612,816
2017-02-02 2017-01-27 41.294 1,135,920 -507 0.21% 46,907,052
2017-02-01 2017-01-25 42.181 1,136,427 +1,014 0.21% 47,935,988
2017-01-26 2017-01-24 42.378 1,135,413 +5,074 0.21% 48,117,017
2017-01-20 2017-01-18 43.364 1,130,339 -1,015 0.21% 49,015,988
2017-01-17 2017-01-13 42.477 1,131,354 -2,029 0.21% 48,056,503
2017-01-13 2017-01-11 41.787 1,133,383 -3,044 0.21% 47,360,789
2017-01-11 2017-01-09 40.013 1,136,427 +2,536 0.21% 45,471,989
2017-01-10 2017-01-06 40.900 1,133,891 +1,015 0.21% 46,376,266
2017-01-09 2017-01-05 41.393 1,132,876 +5,073 0.21% 46,893,003
2017-01-03 2016-12-29 40.112 1,127,803 -507 0.20% 45,238,066
2016-12-30 2016-12-28 40.112 1,128,310 -1,015 0.20% 45,258,403
2016-12-20 2016-12-16 41.787 1,129,325 -1,014 0.20% 47,191,217
2016-12-19 2016-12-15 40.506 1,130,339 +254,681 0.21% 45,785,389
2016-12-16 2016-12-14 41.590 875,658 +1,522 0.16% 36,418,608
2016-12-13 2016-12-09 43.463 874,136 -507 0.16% 37,992,159
2016-12-12 2016-12-08 43.463 874,643 +507 0.16% 38,014,194
2016-12-07 2016-12-05 42.576 874,136 +508 0.16% 37,216,808
2016-12-05 2016-12-01 44.152 873,628 -1,015 0.16% 38,572,779
2016-12-02 2016-11-30 43.068 874,643 +2,029 0.16% 37,669,394
2016-12-01 2016-11-29 43.463 872,614 +1,015 0.16% 37,926,009
2016-11-29 2016-11-25 44.054 871,599 +2,029 0.16% 38,397,294
2016-11-25 2016-11-23 44.448 869,570 +2,030 0.16% 38,650,709
2016-11-22 2016-11-18 45.729 867,540 -202,934 0.16% 39,671,979
2016-11-18 2016-11-16 45.335 1,070,474 -2,029 0.19% 48,530,004
2016-11-16 2016-11-14 45.926 1,072,503 +6,595 0.19% 49,256,189
2016-11-15 2016-11-11 46.518 1,065,908 +213,080 0.19% 49,583,605
2016-11-14 2016-11-10 47.010 852,828 -1,014 0.15% 40,091,860
2016-11-11 2016-11-09 46.321 853,842 -1,015 0.15% 39,550,479
2016-11-09 2016-11-07 46.419 854,857 -2,537 0.16% 39,681,744
2016-11-07 2016-11-03 45.532 857,394 +7,103 0.16% 39,039,009
2016-11-03 2016-11-01 47.503 850,291 -1,522 0.15% 40,391,594
2016-11-01 2016-10-28 47.996 851,813 -5,073 0.15% 40,883,644
2016-10-31 2016-10-27 48.292 856,886 -1,522 0.16% 41,380,478
2016-10-28 2016-10-26 48.883 858,408 -1,015 0.16% 41,961,578
2016-10-27 2016-10-25 48.982 859,423 -5,581 0.16% 42,095,894
2016-10-26 2016-10-24 48.587 865,004 -2,029 0.16% 42,028,260
2016-10-20 2016-10-18 47.306 867,033 -4,059 0.16% 41,015,994
2016-10-17 2016-10-13 44.448 871,092 +1,015 0.16% 38,718,359
2016-10-12 2016-10-07 47.306 870,077 -3,551 0.16% 41,159,994
2016-10-11 2016-10-06 47.109 873,628 -5,074 0.16% 41,155,778
2016-10-05 2016-10-03 45.335 878,702 -9,639 0.16% 39,836,009
2016-10-04 2016-09-30 43.955 888,341 -1,015 0.16% 39,047,294
2016-10-03 2016-09-29 45.039 889,356 -2,536 0.16% 40,056,059
2016-09-28 2016-09-26 43.463 891,892 -1,522 0.16% 38,763,879
2016-09-27 2016-09-23 44.744 893,414 -7,610 0.16% 39,974,679
2016-09-26 2016-09-22 44.152 901,024 -2,030 0.16% 39,782,379
2016-09-22 2016-09-20 43.955 903,054 -507 0.16% 39,694,008
2016-09-21 2016-09-19 43.463 903,561 -1,015 0.16% 39,271,043
2016-09-20 2016-09-15 42.378 904,576 -4,058 0.16% 38,334,508
2016-09-15 2016-09-13 44.104 908,634 +21,292 0.16% 40,074,343
2016-09-14 2016-09-12 44.406 887,342 +6,455 0.16% 39,403,332
2016-09-12 2016-09-08 47.125 880,887 -6,952 0.16% 41,511,590
2016-09-09 2016-09-07 46.017 887,839 -993 0.16% 40,855,802
2016-09-08 2016-09-06 45.715 888,832 -3,476 0.16% 40,632,997
2016-09-07 2016-09-05 45.312 892,308 +3,972 0.17% 40,432,502
2016-09-06 2016-09-02 43.500 888,336 -9,931 0.16% 38,642,421
2016-09-05 2016-09-01 41.687 898,267 +2,980 0.17% 37,446,317
2016-08-29 2016-08-25 40.116 895,287 +993 0.17% 35,915,749
2016-08-25 2016-08-23 41.083 894,294 -2,483 0.17% 36,740,393
2016-08-24 2016-08-22 40.882 896,777 -993 0.17% 36,661,802
2016-08-23 2016-08-19 41.788 897,770 -993 0.17% 37,515,998
2016-08-18 2016-08-16 41.184 898,763 -7,448 0.17% 37,014,494
2016-08-17 2016-08-15 41.285 906,211 -9,435 0.17% 37,412,481
2016-08-16 2016-08-12 41.285 915,646 +4,966 0.17% 37,802,000
2016-08-15 2016-08-11 40.781 910,680 -994 0.17% 37,138,481
2016-08-12 2016-08-10 40.278 911,674 -993 0.17% 36,720,017
2016-08-11 2016-08-09 39.754 912,667 +1,987 0.17% 36,282,133
2016-08-10 2016-08-08 38.264 910,680 +993 0.17% 34,845,982
2016-08-08 2016-08-04 36.210 909,687 +11,917 0.17% 32,939,347
2016-08-01 2016-07-28 37.136 897,770 -29,793 0.17% 33,339,518
2016-07-29 2016-07-27 36.491 927,563 -9,931 0.17% 33,848,149
2016-07-27 2016-07-25 36.451 937,494 -7,449 0.17% 34,172,786
2016-07-25 2016-07-21 37.055 944,943 -5,958 0.18% 35,015,211
2016-07-22 2016-07-20 36.250 950,901 -2,980 0.18% 34,469,987
2016-07-20 2016-07-18 36.210 953,881 +1,987 0.18% 34,539,592
2016-07-19 2016-07-15 36.250 951,894 -497 0.18% 34,505,983
2016-07-18 2016-07-14 36.210 952,391 -7,448 0.18% 34,485,640
2016-07-15 2016-07-13 35.646 959,839 -497 0.18% 34,214,088
2016-07-14 2016-07-12 36.210 960,336 -10,924 0.18% 34,773,324
2016-07-13 2016-07-11 35.364 971,260 -20,855 0.18% 34,347,357
2016-07-11 2016-07-07 34.880 992,115 +5,958 0.18% 34,605,348
2016-07-06 2016-07-04 35.404 986,157 -12,414 0.18% 34,913,891
2016-07-05 2016-06-30 35.283 998,571 -24,827 0.19% 35,232,736
2016-07-04 2016-06-29 34.639 1,023,398 +993 0.19% 35,449,191
2016-06-28 2016-06-24 34.155 1,022,405 -5,959 0.19% 34,920,635
2016-06-27 2016-06-23 35.203 1,028,364 +993 0.19% 36,201,087
2016-06-24 2016-06-22 35.404 1,027,371 -9,931 0.19% 36,373,031
2016-06-22 2016-06-20 34.196 1,037,302 -11,421 0.19% 35,471,227
2016-06-20 2016-06-16 33.430 1,048,723 +3,973 0.19% 35,059,216
2016-06-17 2016-06-15 34.035 1,044,750 +993 0.19% 35,557,597
2016-06-16 2016-06-14 33.954 1,043,757 +1,490 0.19% 35,439,720
2016-06-07 2016-06-03 34.357 1,042,267 -4,966 0.19% 35,808,929
2016-06-03 2016-06-01 36.093 1,047,233 -496 0.19% 37,797,302
2016-06-02 2016-05-31 36.217 1,047,729 +37,162 0.19% 37,945,153
2016-05-27 2016-05-25 35.142 1,010,567 -484 0.19% 35,512,993
2016-05-26 2016-05-24 34.563 1,011,051 +4,354 0.19% 34,944,801
2016-05-20 2016-05-18 34.770 1,006,697 -484 0.19% 35,002,415
2016-05-17 2016-05-13 34.522 1,007,181 +1,935 0.19% 34,769,403
2016-05-16 2016-05-12 34.687 1,005,246 -484 0.19% 34,868,844
2016-05-11 2016-05-09 35.390 1,005,730 -3,870 0.19% 35,592,493
2016-05-10 2016-05-06 35.514 1,009,600 +3,870 0.19% 35,854,671
2016-05-06 2016-05-04 36.051 1,005,730 +9,675 0.19% 36,257,773
2016-05-05 2016-05-03 36.010 996,055 -4,837 0.19% 35,867,798
2016-05-04 2016-04-29 36.589 1,000,892 +1,935 0.19% 36,621,297
2016-05-03 2016-04-28 37.167 998,957 +967 0.19% 37,128,698
2016-04-28 2016-04-26 37.126 997,990 -483 0.19% 37,051,497
2016-04-27 2016-04-25 37.416 998,473 +3,386 0.19% 37,358,389
2016-04-26 2016-04-22 37.416 995,087 +6,289 0.19% 37,231,700
2016-04-25 2016-04-21 37.457 988,798 -1,935 0.19% 37,037,274
2016-04-22 2016-04-20 37.002 990,733 +17,899 0.19% 36,659,193
2016-04-21 2016-04-19 37.416 972,834 +2,419 0.19% 36,399,092
2016-04-19 2016-04-15 37.209 970,415 +29,992 0.18% 36,107,984
2016-04-18 2016-04-14 37.167 940,423 +19,834 0.18% 34,953,138
2016-04-15 2016-04-13 37.250 920,589 +35,798 0.18% 34,292,078
2016-04-14 2016-04-12 36.217 884,791 -2,902 0.17% 32,044,097
2016-04-11 2016-04-07 35.472 887,693 +2,902 0.17% 31,488,598
2016-04-08 2016-04-06 35.266 884,791 +2,903 0.17% 31,202,757
2016-04-06 2016-04-01 36.341 881,888 +3,386 0.17% 32,048,340
2016-04-05 2016-03-31 37.788 878,502 +968 0.17% 33,196,491
2016-04-01 2016-03-30 37.250 877,534 -2,419 0.17% 32,688,273
2016-03-30 2016-03-24 36.878 879,953 +484 0.17% 32,450,961
2016-03-29 2016-03-23 37.250 879,469 +2,419 0.17% 32,760,352
2016-03-23 2016-03-21 37.746 877,050 +483 0.17% 33,105,364
2016-03-22 2016-03-18 37.581 876,567 -23,220 0.17% 32,942,172
2016-03-18 2016-03-16 36.175 899,787 -967 0.17% 32,550,001
2016-03-17 2016-03-15 37.043 900,754 -484 0.17% 33,367,022
2016-03-16 2016-03-14 37.374 901,238 +1,935 0.17% 33,683,031
2016-03-15 2016-03-11 36.671 899,303 -2,419 0.17% 32,978,652
2016-03-14 2016-03-10 35.514 901,722 +968 0.17% 32,023,520
2016-03-11 2016-03-09 35.762 900,754 +2,418 0.17% 32,212,582
2016-03-09 2016-03-07 36.589 898,336 -3,386 0.17% 32,868,911
2016-03-07 2016-03-03 35.969 901,722 -2,419 0.17% 32,433,600
2016-03-04 2016-03-02 35.969 904,141 -1,935 0.17% 32,520,608
2016-03-03 2016-03-01 35.142 906,076 -3,386 0.17% 31,841,007
2016-03-02 2016-02-29 34.604 909,462 +3,386 0.17% 31,471,196
2016-03-01 2016-02-26 35.100 906,076 +968 0.17% 31,803,547
2016-02-26 2016-02-24 34.646 905,108 +483 0.17% 31,357,950
2016-02-24 2016-02-22 35.803 904,625 -5,321 0.17% 32,388,416
2016-02-23 2016-02-19 35.018 909,946 -1,935 0.17% 31,864,145
2016-02-22 2016-02-18 34.480 911,881 +4,354 0.17% 31,441,804
2016-02-19 2016-02-17 33.405 907,527 -3,870 0.17% 30,316,157
2016-02-18 2016-02-16 33.777 911,397 -8,224 0.17% 30,784,555
2016-02-17 2016-02-15 32.620 919,621 +968 0.18% 29,997,780
2016-02-16 2016-02-12 31.255 918,653 +13,061 0.17% 28,712,865
2016-02-15 2016-02-11 32.909 905,592 +6,773 0.17% 29,802,238
2016-02-12 2016-02-05 34.108 898,819 +1,451 0.17% 30,656,984
2016-02-11 2016-02-04 34.315 897,368 -1,935 0.17% 30,792,993
2016-02-05 2016-02-03 33.695 899,303 -1,935 0.17% 30,301,692
2016-02-04 2016-02-02 34.397 901,238 +2,419 0.17% 31,000,311
2016-01-28 2016-01-26 33.984 898,819 +483 0.17% 30,545,504
2016-01-27 2016-01-25 35.018 898,336 +3,387 0.17% 31,457,590
2016-01-26 2016-01-22 34.397 894,949 +23,704 0.17% 30,783,986
2016-01-22 2016-01-20 35.555 871,245 +483 0.17% 30,977,188
2016-01-21 2016-01-19 37.002 870,762 -2,418 0.17% 32,220,015
2016-01-20 2016-01-18 35.596 873,180 +967 0.17% 31,082,087
2016-01-19 2016-01-15 36.093 872,213 +4,838 0.17% 31,480,385
2016-01-18 2016-01-14 36.713 867,375 +1,451 0.17% 31,843,669
2016-01-13 2016-01-11 37.043 865,924 +1,935 0.16% 32,076,799
2016-01-12 2016-01-08 38.242 863,989 +968 0.16% 33,041,000
2016-01-11 2016-01-07 37.870 863,021 +967 0.16% 32,682,861
2016-01-08 2016-01-06 40.186 862,054 -2,419 0.16% 34,642,081
2016-01-06 2016-01-04 40.516 864,473 +484 0.16% 35,025,210
2016-01-04 2015-12-29 42.273 863,989 +1,451 0.16% 36,523,700
2015-12-23 2015-12-21 41.860 862,538 -967 0.16% 36,105,761
2015-12-22 2015-12-18 41.653 863,505 -968 0.16% 35,967,740
2015-12-21 2015-12-17 41.963 864,473 -967 0.16% 36,276,110
2015-12-18 2015-12-16 41.963 865,440 -3,870 0.16% 36,316,689
2015-12-16 2015-12-14 41.860 869,310 -1,452 0.17% 36,389,236
2015-12-15 2015-12-11 42.273 870,762 -483 0.17% 36,810,017
2015-12-11 2015-12-09 42.273 871,245 -1,935 0.17% 36,830,435
2015-12-10 2015-12-08 41.963 873,180 -70,145 0.17% 36,641,484
2015-12-09 2015-12-07 43.410 943,325 -19,350 0.18% 40,949,997
2015-12-03 2015-12-01 42.893 962,675 +967 0.18% 41,292,486
2015-12-02 2015-11-30 41.860 961,708 +484 0.18% 40,257,008
2015-12-01 2015-11-27 41.757 961,224 -484 0.18% 40,137,398
2015-11-27 2015-11-25 42.687 961,708 -1,935 0.18% 41,052,208
2015-11-25 2015-11-23 43.514 963,643 +1,935 0.18% 41,931,607
2015-11-24 2015-11-20 43.824 961,708 +1,451 0.18% 42,145,609
2015-11-23 2015-11-19 43.100 960,257 -3,870 0.18% 41,387,270
2015-11-18 2015-11-16 42.170 964,127 -3,386 0.18% 40,657,217
2015-11-17 2015-11-13 42.170 967,513 +5,805 0.18% 40,800,005
2015-11-16 2015-11-12 43.824 961,708 -1,935 0.18% 42,145,609
2015-11-12 2015-11-10 43.100 963,643 -3,870 0.18% 41,533,207
2015-11-11 2015-11-09 43.100 967,513 -2,902 0.18% 41,700,005
2015-11-10 2015-11-06 43.720 970,415 -1,935 0.18% 42,426,882
2015-11-09 2015-11-05 43.100 972,350 +967 0.19% 41,908,481
2015-11-06 2015-11-04 44.134 971,383 -6,289 0.18% 42,870,803
2015-11-05 2015-11-03 42.687 977,672 -1,935 0.19% 41,733,660
2015-11-04 2015-11-02 42.377 979,607 +1,451 0.19% 41,512,509
2015-10-29 2015-10-27 43.720 978,156 +6,289 0.19% 42,765,321
2015-10-28 2015-10-26 44.237 971,867 -5,805 0.19% 42,992,614
2015-10-27 2015-10-23 44.237 977,672 -2,419 0.19% 43,249,410
2015-10-26 2015-10-22 43.204 980,091 +2,903 0.19% 42,343,420
2015-10-23 2015-10-20 42.480 977,188 -4,354 0.19% 41,511,000
2015-10-20 2015-10-16 42.583 981,542 +3,870 0.19% 41,797,408
2015-10-19 2015-10-15 42.273 977,672 -3,870 0.19% 41,329,460
2015-10-16 2015-10-14 39.896 981,542 +7,257 0.19% 39,159,707
2015-10-15 2015-10-13 40.806 974,285 -3,387 0.19% 39,756,341
2015-10-14 2015-10-12 41.136 977,672 -2,419 0.19% 40,217,910
2015-10-13 2015-10-09 40.186 980,091 -17,415 0.19% 39,385,458
2015-10-12 2015-10-08 39.276 997,506 +1,451 0.19% 39,178,009
2015-10-09 2015-10-07 40.020 996,055 +9,192 0.19% 39,862,260
2015-10-08 2015-10-06 38.904 986,863 +11,126 0.19% 38,392,795
2015-10-07 2015-10-05 36.754 975,737 +484 0.19% 35,862,270
2015-10-06 2015-10-02 36.382 975,253 -2,419 0.19% 35,481,601
2015-10-05 2015-09-30 35.348 977,672 +5,322 0.19% 34,559,108
2015-10-02 2015-09-29 35.348 972,350 +11,610 0.19% 34,370,984
2015-09-30 2015-09-25 36.630 960,740 +1,451 0.18% 35,191,909
2015-09-29 2015-09-24 36.919 959,289 +8,708 0.18% 35,416,379
2015-09-25 2015-09-23 37.788 950,581 -2,419 0.18% 35,920,185
2015-09-24 2015-09-22 38.532 953,000 +13,545 0.18% 36,720,793
2015-09-22 2015-09-18 38.739 939,455 -484 0.18% 36,393,080
2015-09-18 2015-09-16 37.870 939,939 -484 0.18% 35,595,769
2015-09-15 2015-09-11 39.290 940,423 +17,669 0.18% 36,949,021
2015-09-14 2015-09-10 39.205 922,754 -7,591 0.18% 36,177,010
2015-09-11 2015-09-09 39.711 930,345 -3,320 0.18% 36,945,259
2015-09-10 2015-09-08 38.109 933,665 -5,219 0.18% 35,581,422
2015-09-08 2015-09-04 37.055 938,884 +5,693 0.18% 34,790,815
2015-09-07 2015-09-02 37.646 933,191 +4,270 0.18% 35,130,618
2015-09-04 2015-09-01 38.489 928,921 -475 0.18% 35,753,070
2015-09-01 2015-08-28 41.482 929,396 -2,846 0.18% 38,553,134
2015-08-31 2015-08-27 41.060 932,242 -4,744 0.18% 38,278,191
2015-08-28 2015-08-26 38.615 936,986 +3,321 0.18% 36,181,983
2015-08-27 2015-08-25 38.278 933,665 +4,269 0.18% 35,738,861
2015-08-26 2015-08-24 39.627 929,396 +15,182 0.18% 36,829,213
2015-08-25 2015-08-21 42.578 914,214 +18,977 0.18% 38,925,395
2015-08-24 2015-08-20 43.737 895,237 +7,591 0.17% 39,155,242
2015-08-20 2015-08-18 46.056 887,646 +474 0.17% 40,881,331
2015-08-19 2015-08-17 46.477 887,172 +949 0.17% 41,233,501
2015-08-18 2015-08-14 46.477 886,223 -5,693 0.17% 41,189,394
2015-08-17 2015-08-13 46.477 891,916 -2,847 0.17% 41,453,990
2015-08-14 2015-08-12 46.267 894,763 +7,591 0.17% 41,397,711
2015-08-13 2015-08-11 47.637 887,172 +3,795 0.17% 42,262,001
2015-08-12 2015-08-10 48.269 883,377 +6,642 0.17% 42,639,820
2015-08-11 2015-08-07 47.321 876,735 -2,372 0.17% 41,487,616
2015-08-06 2015-08-04 47.637 879,107 -7,116 0.17% 41,877,810
2015-08-05 2015-08-03 46.372 886,223 +9,963 0.17% 41,095,994
2015-08-04 2015-07-31 48.058 876,260 +2,846 0.17% 42,111,588
2015-08-03 2015-07-30 47.426 873,414 +949 0.17% 41,422,514
2015-07-31 2015-07-29 47.004 872,465 +1,898 0.17% 41,009,707
2015-07-30 2015-07-28 46.161 870,567 +1,898 0.17% 40,186,493
2015-07-29 2015-07-27 45.845 868,669 +9,014 0.17% 39,824,229
2015-07-24 2015-07-22 50.272 859,655 -1,424 0.17% 43,216,179
2015-07-22 2015-07-20 50.061 861,079 +1,424 0.17% 43,106,266
2015-07-21 2015-07-17 50.693 859,655 -949 0.17% 43,578,579
2015-07-17 2015-07-15 49.534 860,604 +949 0.17% 42,628,987
2015-07-15 2015-07-13 51.431 859,655 -2,373 0.17% 44,212,779
2015-07-14 2015-07-10 50.377 862,028 -1,897 0.17% 43,426,323
2015-07-13 2015-07-09 49.745 863,925 -475 0.17% 42,975,589
2015-07-10 2015-07-08 44.370 864,400 +6,168 0.17% 38,353,115
2015-07-09 2015-07-07 48.374 858,232 +3,321 0.17% 41,516,543
2015-07-08 2015-07-06 50.166 854,911 +11,860 0.17% 42,887,591
2015-07-07 2015-07-03 52.590 843,051 +1,898 0.16% 44,336,171
2015-07-02 2015-06-29 54.382 841,153 +11,386 0.16% 45,743,405
2015-06-30 2015-06-26 54.909 829,767 +3,321 0.16% 45,561,465
2015-06-29 2015-06-25 56.595 826,446 +73,536 0.16% 46,772,713
2015-06-23 2015-06-19 56.384 752,910 +23,721 0.15% 42,452,243
2015-06-19 2015-06-17 56.595 729,189 +1,423 0.14% 41,268,453
2015-06-18 2015-06-16 56.700 727,766 +949 0.14% 41,264,618
2015-06-17 2015-06-15 58.176 726,817 +475 0.14% 42,283,210
2015-06-16 2015-06-12 59.230 726,342 +1,423 0.14% 43,021,076
2015-06-15 2015-06-11 59.019 724,919 -3,321 0.14% 42,783,992
2015-06-12 2015-06-10 57.017 728,240 -2,372 0.14% 41,521,744
2015-06-11 2015-06-09 57.122 730,612 +3,321 0.14% 41,733,987
2015-06-09 2015-06-05 60.073 727,291 -949 0.14% 43,690,485
2015-06-08 2015-06-04 59.862 728,240 +8,065 0.14% 43,593,994
2015-06-05 2015-06-03 61.127 720,175 +10,437 0.14% 44,022,006
2015-06-04 2015-06-02 63.460 709,738 +475 0.14% 45,040,001
2015-06-03 2015-06-01 65.279 709,263 +5,625 0.14% 46,300,191
2015-06-02 2015-05-29 63.888 703,638 -1,402 0.14% 44,954,095
2015-06-01 2015-05-28 62.925 705,040 +4,672 0.14% 44,364,616
2015-05-29 2015-05-27 63.888 700,368 +935 0.14% 44,745,181
2015-05-28 2015-05-26 64.958 699,433 -8,410 0.14% 45,433,945
2015-05-27 2015-05-22 62.818 707,843 +1,402 0.14% 44,465,244
2015-05-26 2015-05-21 61.748 706,441 +3,270 0.14% 43,621,174
2015-05-22 2015-05-20 62.497 703,171 +6,541 0.14% 43,946,009
2015-05-21 2015-05-19 63.674 696,630 +1,402 0.14% 44,357,267
2015-05-20 2015-05-18 62.390 695,228 +1,869 0.14% 43,375,196
2015-05-19 2015-05-15 62.925 693,359 +1,401 0.14% 43,629,589
2015-05-15 2015-05-13 63.460 691,958 -1,401 0.14% 43,911,682
2015-05-14 2015-05-12 63.888 693,359 +3,270 0.14% 44,297,389
2015-05-13 2015-05-11 65.065 690,089 -934 0.14% 44,900,825
2015-05-12 2015-05-08 63.781 691,023 -14,017 0.14% 44,074,196
2015-05-11 2015-05-07 62.711 705,040 +2,804 0.14% 44,213,716
2015-05-08 2015-05-06 65.386 702,236 +1,401 0.14% 45,916,623
2015-05-07 2015-05-05 66.885 700,835 -14,016 0.14% 46,875,017
2015-05-06 2015-05-04 67.955 714,851 -20,091 0.14% 48,577,470
2015-05-05 2015-04-30 66.349 734,942 -934 0.14% 48,762,998
2015-05-04 2015-04-29 66.885 735,876 -2,337 0.15% 49,218,718
2015-04-29 2015-04-27 67.313 738,213 -2,336 0.15% 49,691,027
2015-04-28 2015-04-24 67.099 740,549 -5,139 0.15% 49,689,769
2015-04-27 2015-04-23 66.349 745,688 -26,165 0.15% 49,475,989
2015-04-24 2015-04-22 69.988 771,853 -71,018 0.15% 54,020,424
2015-04-23 2015-04-21 63.139 842,871 -3,737 0.17% 53,218,026
2015-04-22 2015-04-20 59.715 846,608 -1,869 0.17% 50,554,778
2015-04-21 2015-04-17 62.283 848,477 -1,402 0.17% 52,845,584
2015-04-20 2015-04-16 62.818 849,879 +467 0.17% 53,387,654
2015-04-17 2015-04-15 62.176 849,412 -4,672 0.17% 52,812,918
2015-04-16 2015-04-14 62.925 854,084 -18,689 0.17% 53,743,204
2015-04-15 2015-04-13 64.530 872,773 -6,074 0.17% 56,320,209
2015-04-14 2015-04-10 60.892 878,847 +4,672 0.17% 53,514,464
2015-04-13 2015-04-09 61.534 874,175 -14,951 0.17% 53,791,279
2015-04-10 2015-04-08 63.353 889,126 -30,369 0.18% 56,328,820
2015-04-09 2015-04-02 54.150 919,495 -12,615 0.18% 49,790,390
2015-04-08 2015-04-01 51.581 932,110 -6,074 0.18% 48,079,489
2015-04-02 2015-03-31 51.153 938,184 +15,885 0.19% 47,991,194
2015-04-01 2015-03-30 51.153 922,299 -13,082 0.18% 47,178,624
2015-03-31 2015-03-27 50.511 935,381 -2,803 0.18% 47,247,212
2015-03-30 2015-03-26 49.655 938,184 -2,803 0.19% 46,585,595
2015-03-27 2015-03-25 50.404 940,987 -1,869 0.19% 47,429,677
2015-03-26 2015-03-24 50.190 942,856 -4,673 0.19% 47,322,083
2015-03-25 2015-03-23 49.762 947,529 -934 0.19% 47,151,021
2015-03-24 2015-03-20 48.906 948,463 +934 0.19% 46,385,499
2015-03-23 2015-03-19 49.441 947,529 +935 0.19% 46,846,821
2015-03-19 2015-03-17 48.799 946,594 -7,943 0.19% 46,192,794
2015-03-18 2015-03-16 48.585 954,537 +935 0.19% 46,376,104
2015-03-17 2015-03-13 48.692 953,602 +467 0.19% 46,432,727
2015-03-16 2015-03-12 48.478 953,135 +1,869 0.19% 46,205,988
2015-03-13 2015-03-11 48.692 951,266 +2,803 0.19% 46,318,983
2015-03-12 2015-03-10 48.692 948,463 -467 0.19% 46,182,499
2015-03-11 2015-03-09 48.692 948,930 +3,738 0.19% 46,205,238
2015-03-10 2015-03-06 49.227 945,192 +1,868 0.19% 46,528,978
2015-03-06 2015-03-04 49.762 943,324 +1,402 0.19% 46,941,772
2015-03-05 2015-03-03 50.083 941,922 -3,270 0.19% 47,174,405
2015-03-04 2015-03-02 50.618 945,192 -11,681 0.19% 47,843,927
2015-03-03 2015-02-27 50.297 956,873 -934 0.19% 48,127,998
2015-03-02 2015-02-26 50.297 957,807 -5,607 0.19% 48,174,976
2015-02-27 2015-02-25 50.404 963,414 -935 0.19% 48,560,092
2015-02-25 2015-02-23 50.083 964,349 -5,139 0.19% 48,297,620
2015-02-24 2015-02-18 49.762 969,488 -6,074 0.19% 48,243,747
2015-02-23 2015-02-16 50.083 975,562 -2,336 0.19% 48,859,202
2015-02-17 2015-02-13 48.906 977,898 +14,484 0.19% 47,825,046
2015-02-16 2015-02-12 49.013 963,414 +934 0.19% 47,219,792
2015-02-13 2015-02-11 48.692 962,480 +3,738 0.19% 46,865,014
2015-02-11 2015-02-09 48.799 958,742 +1,869 0.19% 46,785,603
2015-02-09 2015-02-05 49.655 956,873 -5,139 0.19% 47,513,598
2015-02-03 2015-01-30 49.120 962,012 +4,672 0.19% 47,254,026
2015-02-02 2015-01-29 49.334 957,340 -935 0.19% 47,229,437
2015-01-30 2015-01-28 49.120 958,275 +15,886 0.19% 47,070,464
2015-01-29 2015-01-27 49.227 942,389 +5,607 0.19% 46,390,994
2015-01-28 2015-01-26 49.655 936,782 +2,803 0.19% 46,515,978
2015-01-27 2015-01-23 50.190 933,979 +934 0.18% 46,876,545
2015-01-26 2015-01-22 49.976 933,045 -934 0.18% 46,629,967
2015-01-23 2015-01-21 50.083 933,979 -467 0.18% 46,776,595
2015-01-22 2015-01-20 49.334 934,446 -3,271 0.18% 46,099,984
2015-01-21 2015-01-19 48.692 937,717 +3,738 0.19% 45,659,256
2015-01-20 2015-01-16 49.441 933,979 +2,336 0.18% 46,176,895
2015-01-19 2015-01-15 49.762 931,643 +8,877 0.18% 46,360,501
2015-01-16 2015-01-14 50.297 922,766 -7,008 0.18% 46,412,513
2015-01-15 2015-01-13 50.083 929,774 +6,541 0.18% 46,565,995
2015-01-14 2015-01-12 50.297 923,233 +8,877 0.18% 46,436,002
2015-01-13 2015-01-09 50.618 914,356 +5,140 0.18% 46,283,064
2015-01-12 2015-01-08 50.832 909,216 -1,869 0.18% 46,217,486
2015-01-09 2015-01-07 50.618 911,085 +3,270 0.18% 46,117,492
2015-01-08 2015-01-06 51.260 907,815 -3,270 0.18% 46,534,870
2015-01-07 2015-01-05 51.688 911,085 -8,877 0.18% 47,092,491
2015-01-06 2015-01-02 51.153 919,962 -4,205 0.18% 47,059,079
2015-01-02 2014-12-29 49.441 924,167 -3,271 0.18% 45,691,780
2014-12-30 2014-12-24 49.120 927,438 -3,738 0.18% 45,555,751
2014-12-29 2014-12-22 48.906 931,176 +3,271 0.18% 45,540,062
2014-12-23 2014-12-19 48.264 927,905 +8,877 0.18% 44,784,290
2014-12-22 2014-12-18 48.799 919,028 +2,803 0.18% 44,847,602
2014-12-19 2014-12-17 48.692 916,225 -467 0.18% 44,612,768
2014-12-18 2014-12-16 48.799 916,692 -8,410 0.18% 44,733,608
2014-12-17 2014-12-15 49.013 925,102 +9,812 0.18% 45,342,007
2014-12-16 2014-12-12 49.548 915,290 -3,271 0.18% 45,350,841
2014-12-15 2014-12-11 49.548 918,561 +7,476 0.18% 45,512,913
2014-12-12 2014-12-10 50.083 911,085 +934 0.18% 45,629,992
2014-12-11 2014-12-09 50.297 910,151 -4,672 0.18% 45,778,014
2014-12-09 2014-12-05 50.832 914,823 +10,279 0.18% 46,502,502
2014-12-08 2014-12-04 50.725 904,544 +10,279 0.18% 45,883,198
2014-12-05 2014-12-03 50.297 894,265 +934 0.18% 44,978,993
2014-12-04 2014-12-02 50.725 893,331 -934 0.18% 45,314,416
2014-12-03 2014-12-01 50.083 894,265 +3,738 0.18% 44,787,593
2014-12-02 2014-11-28 51.153 890,527 +5,139 0.18% 45,553,382
2014-11-28 2014-11-26 52.437 885,388 +6,074 0.18% 46,427,506
2014-11-27 2014-11-25 52.116 879,314 -1,869 0.17% 45,826,700
2014-11-26 2014-11-24 51.474 881,183 -1,402 0.17% 45,358,306
2014-11-24 2014-11-20 50.083 882,585 +3,738 0.17% 44,202,622
2014-11-21 2014-11-19 50.190 878,847 -4,672 0.17% 44,109,462
2014-11-20 2014-11-18 50.832 883,519 -7,943 0.17% 44,911,250
2014-11-19 2014-11-17 51.795 891,462 +10,279 0.18% 46,173,611
2014-11-18 2014-11-14 51.795 881,183 +4,205 0.17% 45,641,206
2014-11-17 2014-11-13 51.367 876,978 -7,008 0.17% 45,048,006
2014-11-14 2014-11-12 50.939 883,986 -467 0.17% 45,029,589
2014-11-12 2014-11-10 51.046 884,453 +934 0.17% 45,148,027
2014-11-07 2014-11-05 50.939 883,519 +11,681 0.17% 45,005,800
2014-11-05 2014-11-03 50.832 871,838 +1,868 0.17% 44,317,479
2014-11-04 2014-10-31 51.153 869,970 -5,606 0.17% 44,501,824
2014-11-03 2014-10-30 50.297 875,576 -2,804 0.17% 44,038,990
2014-10-31 2014-10-29 50.618 878,380 -5,139 0.17% 44,462,023
2014-10-29 2014-10-27 49.655 883,519 +934 0.17% 43,871,200
2014-10-27 2014-10-23 49.655 882,585 +6,542 0.17% 43,824,822
2014-10-24 2014-10-22 50.832 876,043 +14,483 0.17% 44,531,228
2014-10-21 2014-10-17 49.762 861,560 +4,673 0.17% 42,873,024
2014-10-20 2014-10-16 49.227 856,887 +4,205 0.17% 42,181,986
2014-10-17 2014-10-15 49.869 852,682 +467 0.17% 42,522,487
2014-10-15 2014-10-13 49.655 852,215 +1,869 0.17% 42,316,798
2014-10-14 2014-10-10 50.297 850,346 +467 0.17% 42,769,992
2014-10-09 2014-10-07 51.260 849,879 -14,017 0.17% 43,565,054
2014-10-08 2014-10-06 51.260 863,896 -934 0.17% 44,283,569
2014-10-07 2014-10-03 49.976 864,830 +8,410 0.17% 43,220,846
2014-10-06 2014-09-30 49.227 856,420 +5,607 0.17% 42,158,997
2014-10-03 2014-09-29 50.083 850,813 +934 0.17% 42,611,381
2014-09-30 2014-09-26 51.367 849,879 +1,402 0.17% 43,656,004
2014-09-29 2014-09-25 51.688 848,477 -3,738 0.17% 43,856,386
2014-09-26 2014-09-24 51.474 852,215 -8,410 0.17% 43,867,198
2014-09-25 2014-09-23 50.511 860,625 +7,476 0.17% 43,471,197
2014-09-24 2014-09-22 51.153 853,149 +7,008 0.17% 43,641,375
2014-09-23 2014-09-19 51.581 846,141 +3,270 0.17% 43,645,092
2014-09-22 2014-09-18 51.153 842,871 +11,681 0.17% 43,115,621
2014-09-19 2014-09-17 51.688 831,190 +17,287 0.16% 42,962,850
2014-09-18 2014-09-16 51.795 813,903 +467 0.16% 42,156,413
2014-09-17 2014-09-15 52.544 813,436 +935 0.16% 42,741,575
2014-09-16 2014-09-12 54.916 812,501 +7,475 0.16% 44,619,574
2014-09-15 2014-09-11 55.570 805,026 +18,047 0.16% 44,735,373
2014-09-10 2014-09-05 56.115 786,979 +5,507 0.16% 44,161,249
2014-09-08 2014-09-04 56.442 781,472 +12,389 0.16% 44,107,674
2014-09-05 2014-09-03 56.987 769,083 +2,295 0.15% 43,827,417
2014-09-04 2014-09-02 56.551 766,788 +1,376 0.15% 43,362,433
2014-09-03 2014-09-01 57.640 765,412 +7,342 0.15% 44,118,620
2014-09-02 2014-08-29 56.333 758,070 -4,588 0.15% 42,704,224
2014-09-01 2014-08-28 56.224 762,658 -17,438 0.15% 42,879,579
2014-08-28 2014-08-26 57.858 780,096 +918 0.16% 45,135,011
2014-08-27 2014-08-25 58.076 779,178 -459 0.16% 45,251,697
2014-08-26 2014-08-22 58.512 779,637 -1,377 0.16% 45,618,154
2014-08-25 2014-08-21 58.403 781,014 -1,376 0.16% 45,613,625
2014-08-22 2014-08-20 58.294 782,390 -459 0.16% 45,608,737
2014-08-21 2014-08-19 58.403 782,849 -1,377 0.16% 45,720,794
2014-08-20 2014-08-18 58.621 784,226 +4,130 0.16% 45,972,116
2014-08-19 2014-08-15 58.185 780,096 -10,095 0.16% 45,390,011
2014-08-18 2014-08-14 57.205 790,191 +4,130 0.16% 45,202,490
2014-08-15 2014-08-13 56.551 786,061 +4,589 0.16% 44,452,336
2014-08-13 2014-08-11 56.006 781,472 -918 0.16% 43,767,075
2014-08-12 2014-08-08 55.025 782,390 -4,589 0.16% 43,051,238
2014-08-11 2014-08-07 55.461 786,979 +5,507 0.16% 43,646,749
2014-08-08 2014-08-06 55.788 781,472 +5,506 0.16% 43,596,775
2014-08-07 2014-08-05 55.461 775,966 +918 0.16% 43,035,956
2014-08-01 2014-07-30 56.115 775,048 -4,589 0.16% 43,491,742
2014-07-31 2014-07-29 56.987 779,637 -8,260 0.16% 44,428,854
2014-07-30 2014-07-28 56.878 787,897 -2,294 0.16% 44,813,713
2014-07-29 2014-07-25 57.313 790,191 -7,801 0.16% 45,288,590
2014-07-28 2014-07-24 55.897 797,992 +1,835 0.16% 44,605,343
2014-07-25 2014-07-23 55.243 796,157 +1,377 0.16% 43,982,271
2014-07-24 2014-07-22 55.352 794,780 -1,377 0.16% 43,992,802
2014-07-22 2014-07-18 55.134 796,157 -7,801 0.16% 43,895,521
2014-07-21 2014-07-17 54.916 803,958 -3,212 0.16% 44,150,424
2014-07-18 2014-07-16 54.154 807,170 -1,376 0.16% 43,711,165
2014-07-15 2014-07-11 53.173 808,546 -11,472 0.16% 42,992,780
2014-07-14 2014-07-10 53.173 820,018 -4,589 0.17% 43,602,781
2014-07-11 2014-07-09 52.519 824,607 +2,294 0.17% 43,307,691
2014-07-10 2014-07-08 52.519 822,313 +11,013 0.17% 43,187,212
2014-07-09 2014-07-07 52.737 811,300 -917 0.16% 42,785,619
2014-07-08 2014-07-04 53.282 812,217 -3,671 0.16% 43,276,478
2014-07-07 2014-07-03 53.173 815,888 -21,568 0.16% 43,383,176
2014-07-04 2014-07-02 51.974 837,456 -4,589 0.17% 43,526,260
2014-07-03 2014-06-30 51.430 842,045 -16,060 0.17% 43,306,021
2014-07-02 2014-06-27 50.776 858,105 -23,862 0.17% 43,570,980
2014-06-30 2014-06-26 51.430 881,967 +7,801 0.18% 45,359,192
2014-06-27 2014-06-25 50.122 874,166 -4,130 0.18% 43,814,990
2014-06-26 2014-06-24 49.795 878,296 +7,342 0.18% 43,734,894
2014-06-25 2014-06-23 50.340 870,954 +15,143 0.18% 43,843,798
2014-06-24 2014-06-20 51.321 855,811 +2,294 0.17% 43,920,750
2014-06-23 2014-06-19 51.539 853,517 +10,555 0.17% 43,989,021
2014-06-20 2014-06-18 52.301 842,962 +917 0.17% 44,087,981
2014-06-19 2014-06-17 52.083 842,045 +2,754 0.17% 43,856,521
2014-06-18 2014-06-16 53.173 839,291 +1,835 0.17% 44,627,583
2014-06-17 2014-06-13 53.282 837,456 +2,753 0.17% 44,621,261
2014-06-16 2014-06-12 53.391 834,703 +4,589 0.17% 44,565,526
2014-06-12 2014-06-10 53.718 830,114 -11,931 0.17% 44,591,865
2014-06-11 2014-06-09 52.410 842,045 +2,754 0.17% 44,131,771
2014-06-09 2014-06-05 53.500 839,291 +5,965 0.17% 44,901,933
2014-06-06 2014-06-04 52.628 833,326 +3,671 0.17% 43,856,406
2014-06-05 2014-06-03 53.064 829,655 -2,294 0.17% 44,024,808
2014-06-04 2014-05-30 52.192 831,949 +459 0.17% 43,421,337
2014-06-03 2014-05-29 54.281 831,490 +459 0.17% 45,134,069
2014-05-30 2014-05-28 54.170 831,031 +10,790 0.17% 45,016,906
2014-05-29 2014-05-27 53.726 820,241 -5,405 0.17% 44,068,212
2014-05-28 2014-05-26 53.615 825,646 +901 0.17% 44,266,951
2014-05-26 2014-05-22 53.837 824,745 -17,117 0.17% 44,401,744
2014-05-23 2014-05-21 52.727 841,862 -4,504 0.17% 44,388,770
2014-05-22 2014-05-20 52.727 846,366 -10,360 0.17% 44,626,252
2014-05-21 2014-05-19 52.283 856,726 +31,080 0.18% 44,792,103
2014-05-20 2014-05-16 52.283 825,646 +5,856 0.17% 43,167,151
2014-05-19 2014-05-15 52.394 819,790 +13,062 0.17% 42,951,983
2014-05-16 2014-05-14 53.393 806,728 +40,990 0.17% 43,073,564
2014-05-15 2014-05-13 52.949 765,738 -451 0.16% 40,544,988
2014-05-14 2014-05-12 53.171 766,189 -2,252 0.16% 40,738,968
2014-05-13 2014-05-09 52.616 768,441 +1,351 0.16% 40,432,209
2014-05-12 2014-05-08 53.171 767,090 -450 0.16% 40,786,875
2014-05-09 2014-05-07 52.838 767,540 -450 0.16% 40,555,202
2014-05-08 2014-05-05 53.837 767,990 -451 0.16% 41,346,229
2014-05-07 2014-05-02 53.837 768,441 -8,558 0.16% 41,370,509
2014-05-05 2014-04-30 53.282 776,999 -451 0.16% 41,399,996
2014-05-02 2014-04-29 53.615 777,450 +4,505 0.16% 41,682,926
2014-04-30 2014-04-28 53.504 772,945 +901 0.16% 41,355,591
2014-04-29 2014-04-25 53.726 772,044 +13,513 0.16% 41,478,784
2014-04-28 2014-04-24 55.058 758,531 +3,153 0.16% 41,763,185
2014-04-25 2014-04-23 55.724 755,378 -8,558 0.15% 42,092,687
2014-04-24 2014-04-22 55.058 763,936 -451 0.16% 42,060,773
2014-04-23 2014-04-17 55.613 764,387 -3,153 0.16% 42,509,854
2014-04-22 2014-04-16 55.058 767,540 -450 0.16% 42,259,202
2014-04-17 2014-04-15 55.169 767,990 +900 0.16% 42,369,228
2014-04-16 2014-04-14 56.168 767,090 +3,604 0.16% 43,085,927
2014-04-15 2014-04-11 56.501 763,486 -2,703 0.16% 43,137,747
2014-04-14 2014-04-10 56.168 766,189 -36,935 0.16% 43,035,319
2014-04-11 2014-04-09 54.725 803,124 +47,295 0.16% 43,950,935
2014-04-10 2014-04-08 56.057 755,829 -2,702 0.15% 42,369,519
2014-04-09 2014-04-07 55.946 758,531 +11,261 0.16% 42,436,785
2014-04-08 2014-04-04 56.390 747,270 -5,406 0.15% 42,138,576
2014-04-07 2014-04-03 56.834 752,676 +4,505 0.15% 42,777,621
2014-04-04 2014-04-02 56.723 748,171 +1,351 0.15% 42,438,534
2014-04-03 2014-04-01 57.611 746,820 -22,522 0.15% 43,025,101
2014-04-01 2014-03-28 56.945 769,342 -5,405 0.16% 43,810,217
2014-03-28 2014-03-26 56.057 774,747 +1,351 0.16% 43,430,005
2014-03-27 2014-03-25 55.724 773,396 +451 0.16% 43,096,722
2014-03-26 2014-03-24 55.946 772,945 +901 0.16% 43,243,190
2014-03-25 2014-03-21 56.501 772,044 -2,252 0.16% 43,621,283
2014-03-24 2014-03-20 54.836 774,296 +450 0.16% 42,459,274
2014-03-21 2014-03-19 56.057 773,846 +2,703 0.16% 43,379,498
2014-03-20 2014-03-18 56.501 771,143 -3,153 0.16% 43,570,375
2014-03-19 2014-03-17 55.724 774,296 -4,505 0.16% 43,146,874
2014-03-18 2014-03-14 55.502 778,801 +15,315 0.16% 43,225,010
2014-03-17 2014-03-13 58.499 763,486 -3,604 0.16% 44,663,247
2014-03-14 2014-03-12 57.278 767,090 +4,505 0.16% 43,937,427
2014-03-13 2014-03-11 58.166 762,585 -24,324 0.16% 44,356,589
2014-03-12 2014-03-10 57.500 786,909 +30,179 0.16% 45,247,321
2014-03-11 2014-03-07 59.276 756,730 +2,253 0.16% 44,856,027
2014-03-10 2014-03-06 59.942 754,477 -1,802 0.15% 45,224,978
2014-03-07 2014-03-05 59.276 756,279 -901 0.16% 44,829,294
2014-03-06 2014-03-04 58.499 757,180 -2,703 0.16% 44,294,352
2014-03-04 2014-02-28 58.721 759,883 +1,802 0.16% 44,621,175
2014-03-03 2014-02-27 59.831 758,081 -4,054 0.16% 45,356,860
2014-02-28 2014-02-26 58.055 762,135 +1,352 0.16% 44,245,815
2014-02-27 2014-02-25 58.610 760,783 -1,802 0.16% 44,589,574
2014-02-25 2014-02-21 59.054 762,585 -8,108 0.16% 45,033,789
2014-02-24 2014-02-20 57.611 770,693 +8,108 0.16% 44,400,450
2014-02-21 2014-02-19 58.943 762,585 +3,603 0.16% 44,949,139
2014-02-19 2014-02-17 60.719 758,982 -2,252 0.16% 46,084,768
2014-02-18 2014-02-14 59.942 761,234 -1,351 0.16% 45,630,007
2014-02-17 2014-02-13 59.609 762,585 +450 0.16% 45,457,039
2014-02-14 2014-02-12 59.720 762,135 -7,207 0.16% 45,514,815
2014-02-13 2014-02-11 57.389 769,342 -901 0.16% 44,151,817
2014-02-12 2014-02-10 57.278 770,243 -4,504 0.16% 44,118,025
2014-02-11 2014-02-07 57.278 774,747 +6,757 0.16% 44,376,005
2014-02-10 2014-02-06 57.944 767,990 +450 0.16% 44,500,477
2014-02-07 2014-02-05 57.611 767,540 +450 0.16% 44,218,802
2014-02-06 2014-02-04 57.389 767,090 -900 0.16% 44,022,577
2014-02-05 2014-01-30 57.389 767,990 -2,253 0.16% 44,074,227
2014-02-04 2014-01-28 57.611 770,243 +1,802 0.16% 44,374,525
2014-01-28 2014-01-24 59.054 768,441 +2,252 0.16% 45,379,610
2014-01-24 2014-01-22 61.274 766,189 -2,252 0.16% 46,947,621
2014-01-23 2014-01-21 60.053 768,441 +2,703 0.16% 46,147,310
2014-01-22 2014-01-20 60.053 765,738 -451 0.16% 45,984,987
2014-01-21 2014-01-17 60.497 766,189 -5,855 0.16% 46,352,271
2014-01-17 2014-01-15 59.942 772,044 +3,153 0.16% 46,277,982
2014-01-14 2014-01-10 60.830 768,891 +2,252 0.16% 46,771,784
2014-01-13 2014-01-09 60.719 766,639 -1,351 0.16% 46,549,694
2014-01-10 2014-01-08 61.718 767,990 -901 0.16% 47,398,976
2014-01-09 2014-01-07 60.608 768,891 +4,955 0.16% 46,601,084
2014-01-07 2014-01-03 62.939 763,936 +1,801 0.16% 48,081,569
2014-01-06 2014-01-02 65.603 762,135 -31,530 0.16% 49,998,616
2014-01-03 2013-12-31 62.939 793,665 -24,774 0.16% 49,952,691
2014-01-02 2013-12-27 63.161 818,439 +901 0.17% 51,693,648
2013-12-30 2013-12-24 63.050 817,538 +1,802 0.17% 51,545,990
2013-12-27 2013-12-20 62.939 815,736 -13,964 0.17% 51,341,823
2013-12-23 2013-12-19 62.384 829,700 +11,711 0.17% 51,760,207
2013-12-20 2013-12-18 64.604 817,989 -4,504 0.17% 52,845,626
2013-12-19 2013-12-17 65.159 822,493 -450 0.17% 53,593,104
2013-12-18 2013-12-16 65.603 822,943 +4,504 0.17% 53,987,826
2013-12-17 2013-12-13 65.825 818,439 -14,864 0.17% 53,874,048
2013-12-16 2013-12-12 64.049 833,303 -1,352 0.17% 53,372,477
2013-12-13 2013-12-11 63.494 834,655 -3,603 0.17% 52,995,821
2013-12-12 2013-12-10 64.160 838,258 +450 0.17% 53,782,891
2013-12-11 2013-12-09 62.828 837,808 -8,108 0.17% 52,638,019
2013-12-10 2013-12-06 63.161 845,916 -12,612 0.17% 53,429,130
2013-12-09 2013-12-05 63.383 858,528 +7,658 0.18% 54,416,320
2013-12-06 2013-12-04 60.608 850,870 +1,351 0.17% 51,569,682
2013-12-05 2013-12-03 59.942 849,519 -901 0.17% 50,922,000
2013-12-04 2013-12-02 59.276 850,420 -1,351 0.17% 50,409,608
2013-12-03 2013-11-29 58.166 851,771 +1,351 0.17% 49,544,190
2013-12-02 2013-11-28 58.943 850,420 -4,054 0.17% 50,126,408
2013-11-29 2013-11-27 58.388 854,474 -6,306 0.18% 49,891,113
2013-11-28 2013-11-26 57.722 860,780 +6,757 0.18% 49,686,009
2013-11-27 2013-11-25 58.832 854,023 +1,351 0.18% 50,243,980
2013-11-26 2013-11-22 59.387 852,672 +1,802 0.18% 50,637,748
2013-11-25 2013-11-21 59.387 850,870 -3,153 0.17% 50,530,732
2013-11-22 2013-11-20 59.276 854,023 +3,153 0.18% 50,623,180
2013-11-21 2013-11-19 59.165 850,870 -20,720 0.17% 50,341,832
2013-11-20 2013-11-18 58.832 871,590 -29,278 0.18% 51,277,484
2013-11-19 2013-11-15 55.946 900,868 +1,801 0.18% 50,399,972
2013-11-18 2013-11-14 55.391 899,067 +901 0.18% 49,800,213
2013-11-15 2013-11-13 55.391 898,166 +2,703 0.18% 49,750,306
2013-11-14 2013-11-12 56.168 895,463 +10,360 0.18% 50,296,384
2013-11-12 2013-11-08 56.501 885,103 -901 0.18% 50,009,233
2013-11-11 2013-11-07 56.390 886,004 +901 0.18% 49,961,791
2013-11-08 2013-11-06 56.945 885,103 +1,801 0.18% 50,402,233
2013-11-07 2013-11-05 57.389 883,302 -1,351 0.18% 50,691,875
2013-11-06 2013-11-04 57.389 884,653 -6,756 0.18% 50,769,408
2013-11-05 2013-11-01 56.945 891,409 -6,757 0.18% 50,761,328
2013-11-04 2013-10-31 56.945 898,166 +16,666 0.18% 51,146,106
2013-11-01 2013-10-30 56.501 881,500 +9,910 0.18% 49,805,660
2013-10-31 2013-10-29 56.501 871,590 -451 0.18% 49,245,735
2013-10-30 2013-10-28 56.501 872,041 +2,252 0.18% 49,271,217
2013-10-29 2013-10-25 56.834 869,789 +4,505 0.18% 49,433,626
2013-10-28 2013-10-24 57.056 865,284 +5,405 0.18% 49,369,689
2013-10-25 2013-10-23 56.834 859,879 +4,054 0.18% 48,870,401
2013-10-24 2013-10-22 57.722 855,825 +4,504 0.18% 49,399,996
2013-10-23 2013-10-21 58.610 851,321 -19,368 0.17% 49,896,016
2013-10-22 2013-10-18 57.611 870,689 +4,504 0.18% 50,161,327
2013-10-21 2013-10-17 57.833 866,185 +2,252 0.18% 50,094,146
2013-10-18 2013-10-16 58.277 863,933 -13,062 0.18% 50,347,506
2013-10-17 2013-10-15 57.389 876,995 +36,935 0.18% 50,329,922
2013-10-16 2013-10-11 59.831 840,060 -11,711 0.17% 50,261,758
2013-10-15 2013-10-10 58.610 851,771 +6,756 0.17% 49,922,390
2013-10-11 2013-10-09 59.387 845,015 -12,612 0.17% 50,183,021
2013-10-10 2013-10-08 59.720 857,627 -2,252 0.18% 51,217,611
2013-10-09 2013-10-07 59.498 859,879 +9,459 0.18% 51,161,201
2013-10-08 2013-10-04 59.720 850,420 -6,306 0.17% 50,787,208
2013-10-07 2013-10-03 58.721 856,726 +9,009 0.18% 50,307,903
2013-10-04 2013-10-02 58.055 847,717 -1,352 0.17% 49,214,285
2013-10-03 2013-09-30 57.056 849,069 +6,307 0.17% 48,444,525
2013-10-02 2013-09-27 57.944 842,762 +4,504 0.17% 48,833,072
2013-09-30 2013-09-26 58.610 838,258 -18,468 0.17% 49,130,392
2013-09-27 2013-09-25 57.278 856,726 -901 0.18% 49,071,603
2013-09-26 2013-09-24 56.168 857,627 +5,856 0.18% 48,171,211
2013-09-25 2013-09-23 57.056 851,771 +13,963 0.17% 48,598,691
2013-09-24 2013-09-19 58.166 837,808 +2,703 0.17% 48,732,017
2013-09-23 2013-09-18 58.166 835,105 +1,351 0.17% 48,574,794
2013-09-19 2013-09-17 59.387 833,754 -901 0.17% 49,514,262
2013-09-17 2013-09-13 58.277 834,655 -901 0.17% 48,641,270
2013-09-16 2013-09-12 58.388 835,556 -2,252 0.17% 48,786,527
2013-09-13 2013-09-11 58.610 837,808 -1,351 0.17% 49,104,017
2013-09-12 2013-09-10 58.277 839,159 -4,054 0.17% 48,903,750
2013-09-11 2013-09-09 60.889 843,213 -901 0.17% 51,342,669
2013-09-10 2013-09-06 61.679 844,114 +7,366 0.17% 52,063,794
2013-09-09 2013-09-05 59.762 836,748 -1,773 0.17% 50,005,519
2013-09-06 2013-09-04 59.198 838,521 -4,878 0.17% 49,638,727
2013-09-04 2013-09-02 58.070 843,399 -1,330 0.18% 48,976,495
2013-09-03 2013-08-30 57.281 844,729 +886 0.18% 48,386,978
2013-08-30 2013-08-28 58.409 843,843 -2,217 0.18% 49,287,728
2013-08-29 2013-08-27 58.409 846,060 -2,660 0.18% 49,417,220
2013-08-26 2013-08-22 56.492 848,720 -6,652 0.18% 47,945,687
2013-08-23 2013-08-21 56.605 855,372 -14,189 0.18% 48,417,921
2013-08-22 2013-08-20 56.266 869,561 -12,860 0.18% 48,926,932
2013-08-21 2013-08-19 56.379 882,421 -1,773 0.18% 49,750,016
2013-08-20 2013-08-16 56.492 884,194 -10,199 0.18% 49,949,676
2013-08-19 2013-08-15 56.492 894,393 -6,208 0.19% 50,525,836
2013-08-16 2013-08-13 56.379 900,601 -2,661 0.19% 50,774,986
2013-08-15 2013-08-12 55.590 903,262 -7,982 0.19% 50,212,061
2013-08-13 2013-08-09 54.349 911,244 +4,435 0.19% 49,525,527
2013-08-12 2013-08-08 54.349 906,809 -1,774 0.19% 49,284,488
2013-08-09 2013-08-07 53.898 908,583 +7,095 0.19% 48,971,103
2013-08-08 2013-08-06 55.364 901,488 +887 0.19% 49,910,145
2013-08-06 2013-08-02 55.590 900,601 -444 0.19% 50,064,137
2013-08-05 2013-08-01 55.815 901,045 -16,850 0.19% 50,292,019
2013-08-02 2013-07-31 54.349 917,895 -887 0.19% 49,887,005
2013-07-30 2013-07-26 54.575 918,782 -4,434 0.19% 50,142,413
2013-07-25 2013-07-23 54.575 923,216 -1,330 0.19% 50,384,398
2013-07-23 2013-07-19 53.335 924,546 -887 0.19% 49,310,233
2013-07-19 2013-07-17 54.237 925,433 +8,868 0.19% 50,192,340
2013-07-18 2013-07-16 55.139 916,565 -3,547 0.19% 50,538,170
2013-07-17 2013-07-15 54.462 920,112 -4,434 0.19% 50,111,247
2013-07-16 2013-07-12 53.673 924,546 -4,878 0.19% 49,622,983
2013-07-15 2013-07-11 53.560 929,424 -3,104 0.19% 49,779,999
2013-07-11 2013-07-09 51.869 932,528 +887 0.19% 48,368,999
2013-07-10 2013-07-08 52.771 931,641 -4,434 0.19% 49,163,391
2013-07-09 2013-07-05 52.432 936,075 -4,435 0.20% 49,080,727
2013-07-08 2013-07-04 52.320 940,510 +4,435 0.20% 49,207,215
2013-07-05 2013-07-03 52.771 936,075 -887 0.20% 49,397,377
2013-07-04 2013-07-02 53.786 936,962 +1,773 0.20% 50,395,034
2013-06-27 2013-06-25 50.516 935,189 -1,773 0.20% 47,241,621
2013-06-25 2013-06-21 51.756 936,962 +1,330 0.20% 48,493,335
2013-06-24 2013-06-20 52.658 935,632 -8,869 0.20% 49,268,499
2013-06-19 2013-06-17 53.335 944,501 +887 0.20% 50,374,523
2013-06-17 2013-06-13 52.207 943,614 +1,774 0.20% 49,263,215
2013-06-13 2013-06-10 54.800 941,840 -443 0.20% 51,613,200
2013-06-11 2013-06-07 53.786 942,283 -444 0.20% 50,681,227
2013-06-10 2013-06-06 54.124 942,727 -443 0.20% 51,024,008
2013-06-06 2013-06-04 55.364 943,170 -444 0.20% 52,217,835
2013-06-05 2013-06-03 54.800 943,614 -1,773 0.20% 51,710,416
2013-06-04 2013-05-31 53.786 945,387 +886 0.20% 50,848,178
2013-06-03 2013-05-30 55.026 944,501 -886 0.20% 51,972,024
2013-05-31 2013-05-29 55.364 945,387 -2,218 0.20% 52,340,577
2013-05-27 2013-05-23 55.364 947,605 +3,991 0.20% 52,463,375
2013-05-23 2013-05-21 60.090 943,614 +21,091 0.20% 56,701,739
2013-05-20 2013-05-15 60.551 922,523 -5,203 0.20% 55,859,982
2013-05-16 2013-05-14 60.321 927,726 -5,635 0.20% 55,961,030
2013-05-14 2013-05-10 59.975 933,361 -4,769 0.20% 55,977,987
2013-05-13 2013-05-09 59.398 938,130 -1,734 0.20% 55,723,006
2013-05-10 2013-05-08 59.283 939,864 -6,936 0.20% 55,717,602
2013-05-08 2013-05-06 58.129 946,800 -1,734 0.20% 55,036,786
2013-05-06 2013-05-02 56.630 948,534 -1,734 0.20% 53,715,383
2013-04-30 2013-04-26 56.284 950,268 +3,901 0.20% 53,484,779
2013-04-29 2013-04-25 56.399 946,367 -4,335 0.20% 53,374,366
2013-04-25 2013-04-23 54.669 950,702 +4,335 0.20% 51,974,106
2013-04-24 2013-04-22 54.900 946,367 +2,601 0.20% 51,955,416
2013-04-23 2013-04-19 54.669 943,766 +2,601 0.20% 51,594,921
2013-04-22 2013-04-18 53.862 941,165 +4,769 0.20% 50,692,876
2013-04-16 2013-04-12 56.745 936,396 -867 0.20% 53,136,009
2013-04-15 2013-04-11 56.745 937,263 -433 0.20% 53,185,207
2013-04-12 2013-04-10 56.515 937,696 +4,768 0.20% 52,993,478
2013-04-10 2013-04-08 54.439 932,928 +867 0.20% 50,787,216
2013-04-09 2013-04-05 54.554 932,061 -10,404 0.20% 50,847,518
2013-04-08 2013-04-03 56.399 942,465 -4,335 0.20% 53,154,296
2013-04-05 2013-04-02 55.938 946,800 -867 0.20% 52,961,987
2013-04-03 2013-03-28 56.284 947,667 +433 0.20% 53,338,385
2013-04-02 2013-03-27 56.515 947,234 -867 0.20% 53,532,514
2013-03-28 2013-03-26 55.477 948,101 +867 0.20% 52,597,362
2013-03-22 2013-03-20 54.554 947,234 +867 0.20% 51,675,264
2013-03-21 2013-03-19 54.093 946,367 +434 0.20% 51,191,365
2013-03-20 2013-03-18 53.977 945,933 -16,040 0.20% 51,058,789
2013-03-19 2013-03-15 55.361 961,973 -867 0.21% 53,255,983
2013-03-18 2013-03-14 55.131 962,840 -7,370 0.21% 53,081,881
2013-03-15 2013-03-13 55.823 970,210 +10,838 0.21% 54,159,593
2013-03-14 2013-03-12 56.169 959,372 -6,069 0.20% 53,886,538
2013-03-13 2013-03-11 56.630 965,441 +1,734 0.21% 54,672,825
2013-03-12 2013-03-08 57.207 963,707 -10,838 0.21% 55,130,378
2013-03-11 2013-03-07 55.707 974,545 -2,601 0.21% 54,289,184
2013-03-08 2013-03-06 55.246 977,146 +433 0.21% 53,983,278
2013-03-07 2013-03-05 54.439 976,713 +13,439 0.21% 53,170,807
2013-03-06 2013-03-04 56.053 963,274 +16,040 0.21% 53,994,608
2013-03-05 2013-03-01 58.706 947,234 -4,335 0.20% 55,608,265
2013-03-04 2013-02-28 58.360 951,569 -3,035 0.20% 55,533,505
2013-03-01 2013-02-27 57.322 954,604 +5,636 0.20% 54,719,727
2013-02-28 2013-02-26 57.091 948,968 +5,202 0.20% 54,177,760
2013-02-27 2013-02-25 58.475 943,766 -7,803 0.20% 55,186,972
2013-02-26 2013-02-22 58.360 951,569 +3,035 0.20% 55,533,505
2013-02-22 2013-02-20 59.975 948,534 +3,901 0.20% 56,887,982
2013-02-21 2013-02-19 59.975 944,633 +5,636 0.20% 56,654,021
2013-02-20 2013-02-18 61.705 938,997 +3,468 0.20% 57,940,504
2013-02-19 2013-02-15 61.589 935,529 +9,538 0.20% 57,618,612
2013-02-18 2013-02-14 61.128 925,991 +1,300 0.20% 56,603,973
2013-02-15 2013-02-08 61.013 924,691 +5,202 0.20% 56,417,857
2013-02-08 2013-02-06 61.705 919,489 +2,168 0.20% 56,736,769
2013-02-07 2013-02-05 61.243 917,321 +7,803 0.20% 56,179,794
2013-02-06 2013-02-04 63.435 909,518 -11,705 0.19% 57,695,012
2013-02-05 2013-02-01 62.973 921,223 +9,538 0.20% 58,012,515
2013-01-31 2013-01-29 63.550 911,685 -867 0.19% 57,937,625
2013-01-30 2013-01-28 63.089 912,552 -867 0.19% 57,571,723
2013-01-29 2013-01-25 63.319 913,419 +4,768 0.20% 57,837,121
2013-01-25 2013-01-23 64.357 908,651 -7,803 0.19% 58,478,415
2013-01-24 2013-01-22 64.242 916,454 -6,069 0.20% 58,874,895
2013-01-22 2013-01-18 63.204 922,523 -12,139 0.20% 58,307,181
2013-01-21 2013-01-17 62.627 934,662 +12,139 0.20% 58,535,414
2013-01-18 2013-01-16 64.473 922,523 -10,838 0.20% 59,477,580
2013-01-17 2013-01-15 62.743 933,361 -3,468 0.20% 58,561,586
2013-01-16 2013-01-14 62.166 936,829 +1,300 0.20% 58,238,928
2013-01-15 2013-01-11 62.051 935,529 +16,474 0.20% 58,050,212
2013-01-14 2013-01-10 63.550 919,055 +17,774 0.20% 58,405,989
2013-01-11 2013-01-09 63.896 901,281 +9,971 0.19% 57,588,301
2013-01-10 2013-01-08 64.127 891,310 -4,769 0.19% 57,156,793
2013-01-09 2013-01-07 63.896 896,079 +5,202 0.19% 57,255,913
2013-01-07 2013-01-03 64.357 890,877 -16,473 0.19% 57,334,526
2013-01-04 2013-01-02 63.319 907,350 +17,340 0.19% 57,452,836
2013-01-03 2012-12-31 62.858 890,010 -4,768 0.19% 55,944,278
2013-01-02 2012-12-27 62.051 894,778 -7,370 0.19% 55,521,585
2012-12-28 2012-12-24 61.820 902,148 -18,641 0.19% 55,770,798
2012-12-21 2012-12-19 61.589 920,789 -5,636 0.20% 56,710,785
2012-12-20 2012-12-18 60.897 926,425 -17,774 0.20% 56,416,803
2012-12-19 2012-12-17 59.167 944,199 -434 0.20% 55,865,692
2012-12-18 2012-12-14 59.629 944,633 +5,636 0.20% 56,327,171
2012-12-17 2012-12-13 59.744 938,997 -9,537 0.20% 56,099,404
2012-12-14 2012-12-12 59.283 948,534 +8,670 0.20% 56,231,582
2012-12-13 2012-12-11 58.937 939,864 +8,670 0.20% 55,392,402
2012-12-12 2012-12-10 59.744 931,194 +2,168 0.20% 55,633,222
2012-12-11 2012-12-07 59.513 929,026 +19,508 0.20% 55,289,397
2012-12-07 2012-12-05 59.052 909,518 +3,035 0.19% 53,708,811
2012-12-05 2012-12-03 58.360 906,483 +2,601 0.19% 52,902,289
2012-12-03 2012-11-29 58.821 903,882 +2,601 0.19% 53,167,495
2012-11-29 2012-11-27 58.475 901,281 -4,335 0.19% 52,702,650
2012-11-26 2012-11-22 58.821 905,616 +867 0.19% 53,269,491
2012-11-23 2012-11-21 58.360 904,749 +6,503 0.19% 52,801,093
2012-11-20 2012-11-16 58.937 898,246 -2,168 0.19% 52,939,578
2012-11-15 2012-11-13 58.475 900,414 -4,335 0.19% 52,651,952
2012-11-14 2012-11-12 58.821 904,749 -867 0.19% 53,218,493
2012-11-12 2012-11-08 59.167 905,616 -25,144 0.19% 53,582,841
2012-11-09 2012-11-07 59.629 930,760 +9,104 0.20% 55,499,943
2012-11-07 2012-11-05 58.821 921,656 -8,671 0.20% 54,212,984
2012-11-06 2012-11-02 58.475 930,327 +4,336 0.20% 54,401,123
2012-11-05 2012-11-01 58.245 925,991 -43,786 0.20% 53,933,975
2012-11-01 2012-10-30 56.745 969,777 +434 0.21% 55,030,222
2012-10-31 2012-10-29 56.745 969,343 -2,168 0.21% 55,005,595
2012-10-30 2012-10-26 56.399 971,511 -3,468 0.21% 54,792,468
2012-10-29 2012-10-25 56.515 974,979 +13,006 0.21% 55,100,511
2012-10-26 2012-10-24 58.475 961,973 +6,502 0.21% 56,251,632
2012-10-25 2012-10-22 59.744 955,471 -433 0.20% 57,083,626
2012-10-24 2012-10-19 59.283 955,904 -5,202 0.20% 56,668,495
2012-10-22 2012-10-18 59.283 961,106 -9,104 0.21% 56,976,883
2012-10-19 2012-10-17 58.129 970,210 -10,838 0.21% 56,397,592
2012-10-18 2012-10-16 56.630 981,048 -6,503 0.21% 55,556,647
2012-10-17 2012-10-15 55.938 987,551 -1,300 0.21% 55,241,512
2012-10-16 2012-10-12 55.592 988,851 -6,503 0.21% 54,972,081
2012-10-15 2012-10-11 54.554 995,354 -3,468 0.21% 54,300,395
2012-10-11 2012-10-09 54.439 998,822 +8,670 0.21% 54,374,388
2012-10-10 2012-10-08 53.862 990,152 -1,300 0.21% 53,331,406
2012-10-09 2012-10-05 55.246 991,452 -3,469 0.21% 54,773,626
2012-10-08 2012-10-04 54.900 994,921 -867 0.21% 54,621,023
2012-10-05 2012-10-03 53.285 995,788 -1,300 0.21% 53,060,721
2012-10-04 2012-09-28 53.170 997,088 +867 0.21% 53,014,992
2012-10-03 2012-09-27 52.824 996,221 -4,769 0.21% 52,624,193
2012-09-28 2012-09-26 52.708 1,000,990 +4,335 0.21% 52,760,660
2012-09-27 2012-09-25 53.400 996,655 -3,468 0.21% 53,221,869
2012-09-26 2012-09-24 53.862 1,000,123 -1,734 0.21% 53,868,462
2012-09-25 2012-09-21 51.786 1,001,857 +12,139 0.21% 51,881,958
2012-09-24 2012-09-20 51.786 989,718 +6,936 0.21% 51,253,331
2012-09-21 2012-09-19 52.132 982,782 +24,710 0.21% 51,234,194
2012-09-20 2012-09-18 52.593 958,072 +867 0.20% 50,388,018
2012-09-19 2012-09-17 53.516 957,205 -6,502 0.20% 51,225,620
2012-09-18 2012-09-14 52.016 963,707 -867 0.21% 50,128,630
2012-09-17 2012-09-13 50.748 964,574 +7,369 0.21% 48,949,979
2012-09-14 2012-09-12 50.402 957,205 -6,069 0.20% 48,244,819
2012-09-13 2012-09-11 50.517 963,274 +6,503 0.21% 48,661,807
2012-09-12 2012-09-10 53.311 956,771 -8,670 0.20% 51,006,660
2012-09-11 2012-09-07 52.839 965,441 +23,055 0.21% 51,013,392
2012-09-10 2012-09-06 51.896 942,386 -2,544 0.21% 48,905,978
2012-09-07 2012-09-05 51.188 944,930 -2,967 0.21% 48,369,301
2012-09-06 2012-09-04 51.306 947,897 -2,120 0.21% 48,632,977
2012-09-05 2012-09-03 50.834 950,017 -11,870 0.21% 48,293,546
2012-09-04 2012-08-31 50.245 961,887 -11,022 0.21% 48,329,700
2012-09-03 2012-08-30 49.655 972,909 +7,631 0.21% 48,309,747
2012-08-31 2012-08-29 50.716 965,278 +11,870 0.21% 48,955,480
2012-08-30 2012-08-28 52.604 953,408 -18,229 0.21% 50,152,675
2012-08-29 2012-08-27 52.722 971,637 -848 0.21% 51,226,185
2012-08-28 2012-08-24 52.839 972,485 +9,326 0.21% 51,385,593
2012-08-27 2012-08-23 51.896 963,159 -848 0.21% 49,984,012
2012-08-24 2012-08-22 51.896 964,007 -2,543 0.21% 50,028,020
2012-08-22 2012-08-20 51.660 966,550 +848 0.21% 49,931,991
2012-08-21 2012-08-17 51.896 965,702 +4,239 0.21% 50,115,983
2012-08-20 2012-08-16 51.896 961,463 -5,511 0.21% 49,895,996
2012-08-17 2012-08-15 51.188 966,974 -8,479 0.21% 49,497,695
2012-08-16 2012-08-14 51.188 975,453 +3,816 0.21% 49,931,720
2012-08-15 2012-08-13 51.188 971,637 +424 0.21% 49,736,386
2012-08-14 2012-08-10 51.778 971,213 +1,271 0.21% 50,287,432
2012-08-13 2012-08-09 52.132 969,942 -2,119 0.21% 50,564,822
2012-08-10 2012-08-08 51.896 972,061 -848 0.21% 50,445,989
2012-08-09 2012-08-07 51.660 972,909 -15,685 0.21% 50,260,497
2012-08-08 2012-08-06 50.245 988,594 +3,815 0.22% 49,671,585
2012-08-07 2012-08-03 49.773 984,779 +2,544 0.22% 49,015,301
2012-08-06 2012-08-02 50.481 982,235 +1,271 0.21% 49,583,779
2012-08-03 2012-08-01 50.952 980,964 -6,782 0.21% 49,982,418
2012-08-02 2012-07-31 50.127 987,746 -10,599 0.22% 49,512,477
2012-08-01 2012-07-30 49.301 998,345 -8,478 0.22% 49,219,520
2012-07-31 2012-07-27 49.773 1,006,823 -2,120 0.22% 50,112,495
2012-07-30 2012-07-26 48.829 1,008,943 -424 0.22% 49,266,013
2012-07-27 2012-07-25 48.829 1,009,367 -4,239 0.22% 49,286,717
2012-07-25 2012-07-23 48.711 1,013,606 +848 0.22% 49,374,155
2012-07-24 2012-07-20 49.891 1,012,758 -23,316 0.22% 50,527,347
2012-07-23 2012-07-19 49.655 1,036,074 -12,718 0.23% 51,446,202
2012-07-20 2012-07-18 48.475 1,048,792 +2,544 0.23% 50,840,713
2012-07-19 2012-07-17 48.593 1,046,248 +848 0.23% 50,840,792
2012-07-18 2012-07-16 48.122 1,045,400 +2,119 0.23% 50,306,385
2012-07-17 2012-07-13 48.122 1,043,281 +14,838 0.23% 50,204,415
2012-07-16 2012-07-12 48.240 1,028,443 +9,750 0.22% 49,611,685
2012-07-13 2012-07-11 49.065 1,018,693 +4,663 0.22% 49,982,399
2012-07-12 2012-07-10 48.593 1,014,030 +16,957 0.22% 49,275,208
2012-07-11 2012-07-09 49.183 997,073 +3,392 0.22% 49,039,209
2012-07-10 2012-07-06 51.188 993,681 -3,816 0.22% 50,864,779
2012-07-09 2012-07-05 50.363 997,497 -10,174 0.22% 50,236,563
2012-07-06 2012-07-04 48.947 1,007,671 +14,837 0.22% 49,322,752
2012-07-05 2012-07-03 48.593 992,834 -3,391 0.22% 48,245,222
2012-07-04 2012-06-29 48.122 996,225 +3,391 0.22% 47,940,002
2012-07-03 2012-06-28 47.414 992,834 +2,544 0.22% 47,074,221
2012-06-29 2012-06-27 48.004 990,290 -6,359 0.22% 47,537,600
2012-06-28 2012-06-26 48.240 996,649 +23,740 0.22% 48,077,955
2012-06-27 2012-06-25 48.122 972,909 +8,055 0.21% 46,817,997
2012-06-26 2012-06-22 49.065 964,854 +8,054 0.21% 47,340,777
2012-06-25 2012-06-21 50.245 956,800 +2,544 0.21% 48,074,106
2012-06-22 2012-06-20 51.896 954,256 -1,272 0.21% 49,521,983
2012-06-21 2012-06-19 51.896 955,528 +6,783 0.21% 49,587,994
2012-06-20 2012-06-18 51.778 948,745 -4,663 0.21% 49,124,084
2012-06-19 2012-06-15 50.952 953,408 +8,054 0.21% 48,578,375
2012-06-18 2012-06-14 50.363 945,354 +848 0.21% 47,610,505
2012-06-15 2012-06-13 51.660 944,506 -2,544 0.21% 48,793,197
2012-06-14 2012-06-12 50.952 947,050 +2,968 0.21% 48,254,420
2012-06-13 2012-06-11 50.599 944,082 +3,391 0.21% 47,769,144
2012-06-11 2012-06-07 50.481 940,691 -1,695 0.21% 47,486,614
2012-06-08 2012-06-06 49.655 942,386 +1,695 0.21% 46,794,129
2012-06-07 2012-06-05 48.711 940,691 -2,119 0.21% 45,822,364
2012-06-06 2012-06-04 48.122 942,810 -6,783 0.21% 45,369,583
2012-06-05 2012-06-01 50.009 949,593 +2,543 0.21% 47,487,992
2012-06-04 2012-05-31 51.188 947,050 +848 0.21% 48,477,820
2012-06-01 2012-05-30 52.132 946,202 -1,695 0.21% 49,327,213
2012-05-31 2012-05-29 52.250 947,897 +4,239 0.21% 49,527,376
2012-05-30 2012-05-28 53.655 943,658 -6,359 0.21% 50,631,686
2012-05-29 2012-05-25 52.928 950,017 +2,996 0.21% 50,282,498
2012-05-28 2012-05-24 52.201 947,021 +7,844 0.21% 49,435,726
2012-05-25 2012-05-23 53.049 939,177 +12,385 0.21% 49,822,509
2012-05-23 2012-05-21 53.776 926,792 +10,321 0.21% 49,838,995
2012-05-22 2012-05-18 54.260 916,471 +16,100 0.21% 49,727,975
2012-05-18 2012-05-16 54.745 900,371 -11,972 0.20% 49,290,584
2012-05-17 2012-05-15 56.561 912,343 +4,541 0.20% 51,603,488
2012-05-16 2012-05-14 57.288 907,802 +1,651 0.20% 52,006,342
2012-05-15 2012-05-11 57.530 906,151 +7,844 0.20% 52,131,259
2012-05-14 2012-05-10 57.652 898,307 +4,541 0.20% 51,788,791
2012-05-11 2012-05-09 57.894 893,766 +4,954 0.20% 51,743,495
2012-05-10 2012-05-08 59.105 888,812 -2,890 0.20% 52,533,189
2012-05-08 2012-05-04 61.285 891,702 +2,064 0.20% 54,648,002
2012-05-07 2012-05-03 61.527 889,638 +413 0.20% 54,737,010
2012-05-04 2012-05-02 62.496 889,225 -413 0.20% 55,573,199
2012-05-03 2012-04-30 62.860 889,638 -2,064 0.20% 55,922,260
2012-05-02 2012-04-27 61.770 891,702 -4,128 0.20% 55,080,002
2012-04-30 2012-04-26 62.981 895,830 -2,064 0.20% 56,419,987
2012-04-25 2012-04-23 61.648 897,894 -15,688 0.20% 55,353,729
2012-04-23 2012-04-19 60.316 913,582 +4,129 0.20% 55,103,719
2012-04-20 2012-04-18 60.558 909,453 +4,953 0.20% 55,074,974
2012-04-19 2012-04-17 59.953 904,500 -13,623 0.20% 54,227,278
2012-04-17 2012-04-13 59.589 918,123 -5,366 0.21% 54,710,414
2012-04-16 2012-04-12 57.773 923,489 +6,192 0.21% 53,352,422
2012-04-13 2012-04-11 57.167 917,297 +6,192 0.21% 52,439,194
2012-04-12 2012-04-10 58.620 911,105 -4,541 0.20% 53,409,415
2012-04-11 2012-04-05 57.773 915,646 +5,367 0.21% 52,899,311
2012-04-10 2012-04-03 58.257 910,279 +10,733 0.20% 53,030,245
2012-04-05 2012-04-02 57.773 899,546 -3,715 0.20% 51,969,171
2012-04-02 2012-03-29 58.136 903,261 +1,651 0.20% 52,511,996
2012-03-30 2012-03-28 59.953 901,610 -2,890 0.20% 54,054,014
2012-03-29 2012-03-27 59.953 904,500 -412 0.20% 54,227,278
2012-03-28 2012-03-26 59.105 904,912 -413 0.20% 53,484,779
2012-03-27 2012-03-23 58.378 905,325 -1,651 0.20% 52,851,289
2012-03-26 2012-03-22 58.984 906,976 +3,715 0.20% 53,496,921
2012-03-23 2012-03-21 59.347 903,261 -413 0.20% 53,605,996
2012-03-22 2012-03-20 60.558 903,674 +12,798 0.20% 54,725,007
2012-03-21 2012-03-19 62.012 890,876 +9,495 0.20% 55,244,781
2012-03-20 2012-03-16 63.344 881,381 -413 0.20% 55,830,229
2012-03-19 2012-03-15 63.586 881,794 +3,715 0.20% 56,069,990
2012-03-16 2012-03-14 64.192 878,079 -9,495 0.20% 56,365,517
2012-03-15 2012-03-13 64.071 887,574 -8,256 0.20% 56,867,518
2012-03-13 2012-03-09 63.102 895,830 -12,385 0.20% 56,528,487
2012-03-12 2012-03-08 62.738 908,215 +4,541 0.20% 56,980,002
2012-03-09 2012-03-07 62.617 903,674 +413 0.20% 56,585,657
2012-03-08 2012-03-06 63.465 903,261 +1,238 0.20% 57,325,596
2012-03-06 2012-03-02 65.766 902,023 +1,652 0.20% 59,322,777
2012-03-05 2012-03-01 66.130 900,371 +4,541 0.20% 59,541,281
2012-03-02 2012-02-29 68.189 895,830 -6,605 0.20% 61,085,485
2012-02-29 2012-02-27 66.978 902,435 +12,797 0.20% 60,442,872
2012-02-28 2012-02-24 66.614 889,638 -1,651 0.20% 59,262,511
2012-02-24 2012-02-22 66.614 891,289 +2,064 0.20% 59,372,491
2012-02-22 2012-02-20 66.130 889,225 +16,513 0.20% 58,804,199
2012-02-21 2012-02-17 64.919 872,712 +2,890 0.20% 56,655,199
2012-02-20 2012-02-16 64.192 869,822 +4,128 0.20% 55,835,485
2012-02-17 2012-02-15 64.192 865,694 +16,926 0.19% 55,570,501
2012-02-16 2012-02-14 63.829 848,768 -1,239 0.19% 54,175,589
2012-02-15 2012-02-13 63.465 850,007 -3,302 0.19% 53,945,823
2012-02-14 2012-02-10 64.434 853,309 -10,321 0.19% 54,982,185
2012-02-13 2012-02-09 63.829 863,630 -1,651 0.19% 55,124,209
2012-02-10 2012-02-08 62.617 865,281 -5,780 0.19% 54,181,590
2012-02-09 2012-02-07 61.648 871,061 -413 0.20% 53,699,518
2012-02-08 2012-02-06 61.648 871,474 -2,064 0.20% 53,724,978
2012-02-06 2012-02-02 61.043 873,538 -412 0.20% 53,323,221
2012-02-03 2012-02-01 60.074 873,950 -5,780 0.20% 52,501,571
2012-02-02 2012-01-31 59.953 879,730 +413 0.20% 52,742,248
2012-02-01 2012-01-30 59.347 879,317 +4,541 0.20% 52,184,987
2012-01-31 2012-01-27 61.164 874,776 -8,669 0.20% 53,504,742
2012-01-30 2012-01-26 61.527 883,445 -2,065 0.20% 54,355,971
2012-01-27 2012-01-20 60.195 885,510 -1,651 0.20% 53,303,275
2012-01-26 2012-01-19 58.984 887,161 -2,064 0.20% 52,328,157
2012-01-20 2012-01-18 58.136 889,225 -3,303 0.20% 51,695,999
2012-01-19 2012-01-17 57.652 892,528 -1,651 0.20% 51,455,622
2012-01-18 2012-01-16 56.561 894,179 -2,890 0.20% 50,576,105
2012-01-17 2012-01-13 56.440 897,069 -3,302 0.20% 50,630,918
2012-01-16 2012-01-12 55.108 900,371 -12,798 0.20% 49,617,734
2012-01-13 2012-01-11 53.170 913,169 -16,513 0.20% 48,553,407
2012-01-12 2012-01-10 52.807 929,682 +413 0.21% 49,093,607
2012-01-10 2012-01-06 51.838 929,269 -1,651 0.21% 48,171,398
2012-01-09 2012-01-05 52.444 930,920 -1,652 0.21% 48,820,732
2012-01-06 2012-01-04 52.444 932,572 -825 0.21% 48,907,369
2012-01-05 2012-01-03 52.928 933,397 -826 0.21% 49,402,835
2012-01-04 2011-12-30 52.201 934,223 +2,477 0.21% 48,767,653
2012-01-03 2011-12-29 52.807 931,746 -4,954 0.21% 49,202,601
2011-12-30 2011-12-28 52.565 936,700 -5,779 0.21% 49,237,306
2011-12-29 2011-12-23 53.170 942,479 -2,477 0.21% 50,111,827
2011-12-28 2011-12-22 52.565 944,956 -7,018 0.21% 49,671,280
2011-12-23 2011-12-21 52.080 951,974 -18,165 0.21% 49,578,979
2011-12-22 2011-12-20 50.990 970,139 -2,889 0.22% 49,467,515
2011-12-21 2011-12-19 51.353 973,028 -8,257 0.22% 49,968,375
2011-12-20 2011-12-16 51.111 981,285 +10,733 0.22% 50,154,701
2011-12-19 2011-12-15 49.294 970,552 +5,367 0.22% 47,842,873
2011-12-16 2011-12-14 49.294 965,185 +4,541 0.22% 47,578,309
2011-12-15 2011-12-13 49.294 960,644 -825 0.22% 47,354,463
2011-12-14 2011-12-12 49.294 961,469 +8,256 0.22% 47,395,131
2011-12-13 2011-12-09 49.416 953,213 +21,880 0.21% 47,103,606
2011-12-12 2011-12-08 50.748 931,333 -413 0.21% 47,263,192
2011-12-09 2011-12-07 50.990 931,746 +6,605 0.21% 47,509,851
2011-12-08 2011-12-06 50.627 925,141 +9,495 0.21% 46,836,911
2011-12-07 2011-12-05 52.080 915,646 +3,716 0.21% 47,687,010
2011-12-06 2011-12-02 52.080 911,930 -1,239 0.20% 47,493,480
2011-12-05 2011-12-01 51.959 913,169 +6,605 0.20% 47,447,407
2011-12-01 2011-11-29 49.900 906,564 +1,652 0.20% 45,237,617
2011-11-30 2011-11-28 49.900 904,912 +3,715 0.20% 45,155,182
2011-11-29 2011-11-25 49.416 901,197 -3,715 0.20% 44,533,203
2011-11-28 2011-11-24 49.658 904,912 +14,449 0.20% 44,935,982
2011-11-25 2011-11-23 49.658 890,463 -2,065 0.20% 44,218,476
2011-11-24 2011-11-22 51.596 892,528 +3,303 0.20% 46,050,620
2011-11-23 2011-11-21 52.201 889,225 +826 0.20% 46,418,699
2011-11-22 2011-11-18 53.776 888,399 +8,256 0.20% 47,774,380
2011-11-21 2011-11-17 55.835 880,143 +9,908 0.20% 49,142,608
2011-11-17 2011-11-15 58.378 870,235 -826 0.20% 50,802,796
2011-11-16 2011-11-14 58.863 871,061 +826 0.20% 51,273,017
2011-11-15 2011-11-11 58.136 870,235 -826 0.20% 50,591,996
2011-11-14 2011-11-10 57.167 871,061 +5,780 0.20% 49,796,016
2011-11-11 2011-11-09 60.195 865,281 -1,239 0.19% 52,085,590
2011-11-09 2011-11-07 59.347 866,520 +2,064 0.19% 51,425,521
2011-11-08 2011-11-04 60.074 864,456 -1,238 0.19% 51,931,229
2011-11-07 2011-11-03 58.984 865,694 +826 0.19% 51,061,951
2011-11-04 2011-11-02 60.316 864,868 -3,303 0.19% 52,165,480
2011-11-03 2011-11-01 60.922 868,171 -2,064 0.19% 52,890,454
2011-11-02 2011-10-31 62.496 870,235 +826 0.20% 54,386,396
2011-11-01 2011-10-28 61.043 869,409 -1,652 0.20% 53,071,175
2011-10-31 2011-10-27 60.922 871,061 -17,751 0.20% 53,066,517
2011-10-28 2011-10-26 58.499 888,812 -2,890 0.20% 51,994,939
2011-10-27 2011-10-25 57.773 891,702 -2,064 0.20% 51,516,002
2011-10-26 2011-10-24 56.804 893,766 +4,128 0.20% 50,769,245
2011-10-25 2011-10-21 55.593 889,638 -413 0.20% 49,457,259
2011-10-24 2011-10-20 54.381 890,051 +1,652 0.20% 48,402,218
2011-10-21 2011-10-19 55.956 888,399 +825 0.20% 49,711,180
2011-10-20 2011-10-18 55.835 887,574 +6,605 0.20% 49,557,516
2011-10-19 2011-10-17 60.558 880,969 -5,779 0.20% 53,350,029
2011-10-18 2011-10-14 58.257 886,748 -4,954 0.20% 51,659,396
2011-10-17 2011-10-13 59.589 891,702 -1,651 0.20% 53,136,002
2011-10-14 2011-10-12 55.835 893,353 -14,449 0.20% 49,880,185
2011-10-13 2011-10-11 55.593 907,802 -9,495 0.20% 50,467,042
2011-10-12 2011-10-10 53.655 917,297 -4,954 0.21% 49,217,294
2011-10-11 2011-10-07 54.260 922,251 -3,303 0.21% 50,041,599
2011-10-10 2011-10-06 51.232 925,554 -825 0.21% 47,418,320
2011-10-07 2011-10-04 48.447 926,379 -413 0.21% 44,879,987
2011-10-06 2011-10-03 50.021 926,792 +5,367 0.21% 46,359,246
2011-10-04 2011-09-30 53.412 921,425 -8,670 0.21% 49,215,581
2011-10-03 2011-09-28 54.987 930,095 -5,779 0.21% 51,143,117
2011-09-30 2011-09-27 54.745 935,874 -413 0.21% 51,234,187
2011-09-28 2011-09-26 51.717 936,287 -413 0.21% 48,421,797
2011-09-27 2011-09-23 52.080 936,700 -14,036 0.21% 48,783,506
2011-09-26 2011-09-22 52.080 950,736 -1,238 0.21% 49,514,503
2011-09-22 2011-09-20 53.412 951,974 +3,302 0.21% 50,847,278
2011-09-21 2011-09-19 53.412 948,672 +9,082 0.21% 50,670,910
2011-09-20 2011-09-16 55.108 939,590 +1,652 0.21% 51,779,019
2011-09-19 2011-09-15 55.108 937,938 -413 0.21% 51,687,980
2011-09-16 2011-09-14 54.987 938,351 +8,669 0.21% 51,597,090
2011-09-15 2011-09-12 56.440 929,682 -1,238 0.21% 52,471,608
2011-09-14 2011-09-09 61.552 930,920 +412 0.21% 57,300,084
2011-09-12 2011-09-08 61.181 930,508 +17,876 0.21% 56,929,696
2011-09-09 2011-09-07 60.811 912,632 +809 0.21% 55,497,619
2011-09-08 2011-09-06 62.170 911,823 +5,259 0.21% 56,688,124
2011-09-06 2011-09-02 63.035 906,564 +2,832 0.21% 57,145,521
2011-09-05 2011-09-01 64.518 903,732 -6,068 0.21% 58,307,405
2011-09-02 2011-08-31 63.035 909,800 -27,104 0.21% 57,349,503
2011-09-01 2011-08-30 59.080 936,904 +15,777 0.21% 55,352,411
2011-08-31 2011-08-29 57.844 921,127 -2,023 0.21% 53,281,804
2011-08-30 2011-08-26 55.867 923,150 +4,046 0.21% 51,573,222
2011-08-26 2011-08-24 58.215 919,104 +1,213 0.21% 53,505,585
2011-08-25 2011-08-23 58.833 917,891 +1,214 0.21% 54,002,221
2011-08-24 2011-08-22 57.350 916,677 +2,427 0.21% 52,571,197
2011-08-23 2011-08-19 59.451 914,250 -1,213 0.21% 54,353,010
2011-08-22 2011-08-18 61.676 915,463 +2,427 0.21% 56,461,823
2011-08-19 2011-08-17 61.181 913,036 +8,495 0.21% 55,860,736
2011-08-18 2011-08-16 60.563 904,541 -405 0.21% 54,782,001
2011-08-17 2011-08-15 60.563 904,946 +4,046 0.21% 54,806,529
2011-08-16 2011-08-12 58.462 900,900 +1,618 0.21% 52,668,540
2011-08-15 2011-08-11 57.597 899,282 -6,877 0.21% 51,795,898
2011-08-12 2011-08-10 57.968 906,159 -809 0.21% 52,527,993
2011-08-11 2011-08-09 57.473 906,968 -4,497 0.21% 52,126,489
2011-08-10 2011-08-08 61.923 911,465 -3,236 0.21% 56,440,555
2011-08-09 2011-08-05 64.148 914,701 +13,349 0.21% 58,675,941
2011-08-08 2011-08-04 66.867 901,352 -4,045 0.21% 60,270,563
2011-08-05 2011-08-03 67.485 905,397 +1,618 0.21% 61,100,568
2011-08-04 2011-08-02 69.215 903,779 -809 0.21% 62,555,259
2011-08-02 2011-07-29 70.080 904,588 +4,045 0.21% 63,393,895
2011-08-01 2011-07-28 70.204 900,543 +4,046 0.21% 63,221,725
2011-07-29 2011-07-27 71.934 896,497 -405 0.21% 64,488,961
2011-07-28 2011-07-26 71.564 896,902 -6,068 0.21% 64,185,527
2011-07-27 2011-07-25 68.968 902,970 -2,022 0.21% 62,276,052
2011-07-26 2011-07-22 69.462 904,992 +2,831 0.21% 62,862,929
2011-07-25 2011-07-21 67.608 902,161 +3,237 0.21% 60,993,693
2011-07-21 2011-07-19 67.732 898,924 -809 0.21% 60,885,950
2011-07-20 2011-07-18 68.226 899,733 +4,854 0.21% 61,385,568
2011-07-19 2011-07-15 69.586 894,879 +404 0.20% 62,271,061
2011-07-18 2011-07-14 70.451 894,475 -8,090 0.20% 63,016,839
2011-07-15 2011-07-13 69.215 902,565 -1,618 0.21% 62,471,232
2011-07-14 2011-07-12 68.103 904,183 -6,473 0.21% 61,577,420
2011-07-13 2011-07-11 69.833 910,656 -404 0.21% 63,594,031
2011-07-12 2011-07-08 70.698 911,060 -4,855 0.21% 64,410,484
2011-07-11 2011-07-07 70.080 915,915 +3,641 0.21% 64,187,696
2011-07-08 2011-07-06 70.946 912,274 -6,473 0.21% 64,721,823
2011-07-07 2011-07-05 71.069 918,747 -3,640 0.21% 65,294,610
2011-07-06 2011-07-04 71.316 922,387 +4,045 0.21% 65,781,313
2011-07-05 2011-06-30 70.698 918,342 -1,214 0.21% 64,925,310
2011-07-04 2011-06-29 70.698 919,556 -5,259 0.21% 65,011,137
2011-06-30 2011-06-28 69.957 924,815 -7,281 0.21% 64,697,105
2011-06-29 2011-06-27 69.092 932,096 -15,777 0.21% 64,400,021
2011-06-28 2011-06-24 66.620 947,873 +2,427 0.22% 63,146,963
2011-06-27 2011-06-23 65.013 945,446 +1,214 0.22% 61,466,152
2011-06-24 2011-06-22 65.631 944,232 +4,450 0.22% 61,970,755
2011-06-23 2011-06-21 66.002 939,782 +2,831 0.22% 62,027,165
2011-06-22 2011-06-20 64.766 936,951 +20,632 0.21% 60,682,256
2011-06-21 2011-06-17 66.249 916,319 +1,618 0.21% 60,705,080
2011-06-20 2011-06-16 66.990 914,701 -4,046 0.21% 61,276,224
2011-06-17 2011-06-15 67.361 918,747 +4,046 0.21% 61,887,935
2011-06-16 2011-06-14 67.238 914,701 +2,831 0.21% 61,502,335
2011-06-14 2011-06-10 68.103 911,870 -404 0.21% 62,100,927
2011-06-13 2011-06-09 68.226 912,274 +4,450 0.21% 62,241,196
2011-06-10 2011-06-08 68.226 907,824 +11,778 0.21% 61,937,588
2011-06-09 2011-06-07 68.597 896,046 +2,023 0.21% 61,466,268
2011-06-08 2011-06-03 69.339 894,023 +2,023 0.20% 61,990,495
2011-06-07 2011-06-02 69.710 892,000 -405 0.20% 62,180,973
2011-06-03 2011-06-01 70.575 892,405 -809 0.20% 62,981,305
2011-06-02 2011-05-31 70.080 893,214 -6,473 0.20% 62,596,800
2011-06-01 2011-05-30 67.979 899,687 +6,878 0.21% 61,160,030
2011-05-31 2011-05-27 67.732 892,809 +17,799 0.20% 60,471,769
2011-05-30 2011-05-26 68.474 875,010 +7,282 0.20% 59,915,106
2011-05-27 2011-05-25 68.103 867,728 +2,022 0.20% 59,094,732
2011-05-26 2011-05-24 68.844 865,706 +1,619 0.20% 59,599,028
2011-05-24 2011-05-20 71.440 864,087 -1,619 0.20% 61,730,368
2011-05-23 2011-05-19 71.564 865,706 +405 0.20% 61,953,029
2011-05-20 2011-05-18 71.564 865,301 -2,832 0.20% 61,924,046
2011-05-19 2011-05-17 71.193 868,133 -5,259 0.20% 61,804,814
2011-05-18 2011-05-16 70.451 873,392 +7,282 0.20% 61,531,517
2011-05-17 2011-05-13 71.687 866,110 +809 0.20% 62,088,991
2011-05-16 2011-05-12 70.698 865,301 +4,450 0.20% 61,175,396
2011-05-13 2011-05-11 75.127 860,851 +13,349 0.20% 64,673,126
2011-05-12 2011-05-09 74.875 847,502 +30,379 0.19% 63,456,598
2011-05-11 2011-05-06 74.119 817,123 +5,553 0.19% 60,563,974
2011-05-09 2011-05-05 73.488 811,570 +4,760 0.19% 59,640,894
2011-05-06 2011-05-04 74.119 806,810 +2,776 0.19% 59,799,590
2011-05-05 2011-05-03 76.135 804,034 +2,777 0.19% 61,215,438
2011-05-04 2011-04-29 77.270 801,257 +7,933 0.19% 61,913,010
2011-05-03 2011-04-28 78.152 793,324 +2,380 0.19% 62,000,028
2011-04-29 2011-04-27 81.177 790,944 -2,380 0.18% 64,206,827
2011-04-28 2011-04-26 81.177 793,324 +3,174 0.19% 64,400,030
2011-04-27 2011-04-21 82.564 790,150 -1,984 0.18% 65,237,972
2011-04-26 2011-04-20 81.682 792,134 -3,173 0.18% 64,702,829
2011-04-21 2011-04-19 80.547 795,307 -3,570 0.19% 64,059,754
2011-04-20 2011-04-18 81.051 798,877 +1,587 0.19% 64,750,108
2011-04-19 2011-04-15 81.051 797,290 -7,933 0.19% 64,621,479
2011-04-18 2011-04-14 81.682 805,223 -6,347 0.19% 65,771,960
2011-04-15 2011-04-13 80.673 811,570 -1,587 0.19% 65,471,994
2011-04-13 2011-04-11 79.287 813,157 -1,190 0.19% 64,472,522
2011-04-12 2011-04-08 80.799 814,347 -3,966 0.19% 65,798,673
2011-04-11 2011-04-07 80.169 818,313 -794 0.19% 65,603,373
2011-04-08 2011-04-06 80.043 819,107 -19,039 0.19% 65,563,778
2011-04-07 2011-04-04 79.161 838,146 -10,710 0.20% 66,348,167
2011-04-06 2011-04-01 76.009 848,856 -4,760 0.20% 64,520,978
2011-04-04 2011-03-31 75.127 853,616 -12,693 0.20% 64,129,583
2011-04-01 2011-03-30 74.497 866,309 -7,140 0.20% 64,537,169
2011-03-30 2011-03-28 73.110 873,449 -1,587 0.20% 63,857,976
2011-03-29 2011-03-25 73.236 875,036 -7,537 0.20% 64,084,302
2011-03-28 2011-03-24 71.219 882,573 +13,487 0.21% 62,856,282
2011-03-25 2011-03-23 71.598 869,086 -1,983 0.20% 62,224,397
2011-03-24 2011-03-22 71.850 871,069 -16,263 0.20% 62,585,975
2011-03-23 2011-03-21 70.715 887,332 +3,173 0.21% 62,747,816
2011-03-22 2011-03-18 68.068 884,159 +3,173 0.21% 60,182,987
2011-03-21 2011-03-17 67.564 880,986 -1,190 0.21% 59,522,807
2011-03-18 2011-03-16 69.455 882,176 +3,570 0.21% 61,271,208
2011-03-17 2011-03-15 68.446 878,606 +4,760 0.21% 60,137,255
2011-03-16 2011-03-14 70.337 873,846 +8,330 0.20% 61,463,701
2011-03-15 2011-03-11 71.850 865,516 +7,933 0.20% 62,186,994
2011-03-14 2011-03-10 74.119 857,583 -1,190 0.20% 63,562,811
2011-03-11 2011-03-09 75.253 858,773 -5,950 0.20% 64,625,262
2011-03-10 2011-03-08 74.371 864,723 -3,173 0.20% 64,310,018
2011-03-09 2011-03-07 73.110 867,896 -7,140 0.20% 63,451,996
2011-03-08 2011-03-04 74.623 875,036 -5,553 0.20% 65,297,602
2011-03-07 2011-03-03 72.102 880,589 +1,190 0.21% 63,491,983
2011-03-04 2011-03-02 70.085 879,399 +4,363 0.21% 61,632,582
2011-03-03 2011-03-01 71.724 875,036 -5,950 0.20% 62,760,702
2011-03-02 2011-02-28 70.337 880,986 -26,973 0.21% 61,965,907
2011-03-01 2011-02-25 67.186 907,959 -2,777 0.21% 61,001,857
2011-02-28 2011-02-24 67.942 910,736 +14,280 0.21% 61,877,232
2011-02-25 2011-02-23 69.959 896,456 +20,230 0.21% 62,715,020
2011-02-24 2011-02-22 71.598 876,226 -1,983 0.20% 62,735,603
2011-02-23 2011-02-21 73.614 878,209 +3,173 0.21% 64,648,780
2011-02-22 2011-02-18 74.623 875,036 +3,173 0.20% 65,297,602
2011-02-21 2011-02-17 74.623 871,863 +1,190 0.20% 65,060,824
2011-02-18 2011-02-16 75.001 870,673 +9,520 0.20% 65,301,273
2011-02-17 2011-02-15 75.631 861,153 +2,380 0.20% 65,130,015
2011-02-16 2011-02-14 74.749 858,773 +17,850 0.20% 64,192,262
2011-02-15 2011-02-11 74.371 840,923 +8,330 0.20% 62,539,996
2011-02-14 2011-02-10 73.993 832,593 +793 0.19% 61,605,638
2011-02-11 2011-02-09 76.135 831,800 +12,693 0.19% 63,329,413
2011-02-10 2011-02-08 77.774 819,107 +4,364 0.19% 63,705,277
2011-02-09 2011-02-07 77.900 814,743 +24,593 0.19% 63,468,571
2011-02-08 2011-02-02 79.035 790,150 +7,933 0.18% 62,449,173
2011-02-07 2011-01-31 79.035 782,217 -4,760 0.18% 61,822,192
2011-02-01 2011-01-28 77.648 786,977 +13,090 0.18% 61,107,196
2011-01-31 2011-01-27 79.413 773,887 +5,553 0.18% 61,456,484
2011-01-28 2011-01-26 81.051 768,334 +3,570 0.18% 62,274,555
2011-01-27 2011-01-25 80.925 764,764 +4,760 0.18% 61,888,801
2011-01-26 2011-01-24 79.539 760,004 +2,380 0.18% 60,449,797
2011-01-25 2011-01-21 80.295 757,624 +2,380 0.18% 60,833,494
2011-01-24 2011-01-20 80.421 755,244 -3,967 0.18% 60,737,592
2011-01-21 2011-01-19 81.682 759,211 +3,967 0.18% 62,013,623
2011-01-20 2011-01-18 80.169 755,244 +6,743 0.18% 60,547,192
2011-01-19 2011-01-17 81.051 748,501 +3,570 0.17% 60,667,062
2011-01-18 2011-01-14 81.934 744,931 +3,967 0.17% 61,035,009
2011-01-17 2011-01-13 82.186 740,964 +13,486 0.17% 60,896,777
2011-01-14 2011-01-12 83.320 727,478 +6,347 0.17% 60,613,719
2011-01-13 2011-01-11 83.446 721,131 +6,743 0.17% 60,175,785
2011-01-12 2011-01-10 84.581 714,388 -3,570 0.17% 60,423,556
2011-01-11 2011-01-07 85.085 717,958 -4,363 0.17% 61,087,509
2011-01-10 2011-01-06 86.220 722,321 -29,750 0.17% 62,278,185
2011-01-07 2011-01-05 85.841 752,071 -17,850 0.18% 64,558,817
2011-01-06 2011-01-04 84.833 769,921 +26,973 0.18% 65,314,685
2011-01-05 2011-01-03 84.581 742,948 +1,587 0.17% 62,839,185
2011-01-04 2010-12-31 84.707 741,361 -2,380 0.17% 62,798,405
2011-01-03 2010-12-29 81.430 743,741 +793 0.17% 60,562,507
2010-12-30 2010-12-28 80.547 742,948 -2,776 0.17% 59,842,383
2010-12-29 2010-12-24 81.304 745,724 -2,380 0.17% 60,629,982
2010-12-28 2010-12-22 80.421 748,104 -1,587 0.17% 60,163,385
2010-12-23 2010-12-21 79.413 749,691 +13,090 0.18% 59,535,013
2010-12-22 2010-12-20 78.152 736,601 +8,330 0.17% 57,567,000
2010-12-21 2010-12-17 79.161 728,271 +7,140 0.17% 57,650,392
2010-12-20 2010-12-16 78.909 721,131 +14,280 0.17% 56,903,385
2010-12-17 2010-12-15 80.169 706,851 +9,916 0.17% 56,667,571
2010-12-16 2010-12-14 81.051 696,935 +3,570 0.16% 56,487,565
2010-12-15 2010-12-13 80.673 693,365 +4,363 0.16% 55,936,011
2010-12-14 2010-12-10 80.547 689,002 +27,370 0.16% 55,497,184
2010-12-13 2010-12-09 82.060 661,632 +6,743 0.15% 54,293,407
2010-12-10 2010-12-08 83.194 654,889 -6,346 0.15% 54,483,028
2010-12-09 2010-12-07 83.446 661,235 +11,106 0.15% 55,177,679
2010-12-08 2010-12-06 82.312 650,129 +26,973 0.15% 53,513,373
2010-12-07 2010-12-03 84.959 623,156 -396 0.15% 52,942,724
2010-12-06 2010-12-02 85.463 623,552 -5,157 0.15% 53,290,768
2010-12-03 2010-12-01 84.203 628,709 +793 0.15% 52,939,002
2010-12-02 2010-11-30 82.564 627,916 +1,984 0.15% 51,843,278
2010-12-01 2010-11-29 83.825 625,932 +4,363 0.15% 52,468,471
2010-11-30 2010-11-26 83.951 621,569 +9,123 0.15% 52,181,094
2010-11-29 2010-11-25 84.833 612,446 -5,156 0.14% 51,955,613
2010-11-26 2010-11-24 83.825 617,602 +8,726 0.14% 51,770,212
2010-11-25 2010-11-23 85.337 608,876 -10,313 0.14% 51,959,759
2010-11-24 2010-11-22 86.598 619,189 +6,743 0.14% 53,620,341
2010-11-23 2010-11-19 87.354 612,446 +5,553 0.14% 53,499,613
2010-11-22 2010-11-18 88.993 606,893 +397 0.14% 54,009,037
2010-11-19 2010-11-17 87.984 606,496 -4,760 0.14% 53,362,107
2010-11-18 2010-11-16 88.488 611,256 +2,777 0.14% 54,089,112
2010-11-17 2010-11-15 89.875 608,479 +7,536 0.14% 54,687,079
2010-11-16 2010-11-12 90.757 600,943 +16,263 0.14% 54,540,031
2010-11-15 2010-11-11 93.026 584,680 +7,934 0.14% 54,390,645
2010-11-12 2010-11-10 93.783 576,746 +1,190 0.13% 54,088,773
2010-11-10 2010-11-08 95.295 575,556 +23,006 0.13% 54,847,772
2010-11-09 2010-11-05 94.161 552,550 +7,537 0.13% 52,028,558
2010-11-08 2010-11-04 94.791 545,013 -23,403 0.13% 51,662,368
2010-11-05 2010-11-03 93.783 568,416 +28,559 0.13% 53,307,564
2010-11-04 2010-11-02 92.270 539,857 -1,983 0.13% 49,812,624
2010-11-03 2010-11-01 92.270 541,840 +3,173 0.13% 49,995,596
2010-11-02 2010-10-29 90.001 538,667 -35,303 0.13% 48,480,623
2010-11-01 2010-10-28 90.631 573,970 +23,007 0.13% 52,019,682
2010-10-29 2010-10-27 90.757 550,963 +6,743 0.13% 50,003,976
2010-10-28 2010-10-26 91.892 544,220 +1,587 0.13% 50,009,399
2010-10-27 2010-10-25 92.900 542,633 +8,330 0.13% 50,410,766
2010-10-26 2010-10-22 92.018 534,303 +17,056 0.12% 49,165,457
2010-10-25 2010-10-21 93.657 517,247 +17,453 0.12% 48,443,599
2010-10-22 2010-10-20 94.161 499,794 +15,867 0.12% 47,061,010
2010-10-21 2010-10-19 97.942 483,927 +3,966 0.11% 47,396,959
2010-10-20 2010-10-18 98.068 479,961 -1,190 0.11% 47,069,020
2010-10-19 2010-10-15 97.816 481,151 +794 0.11% 47,064,421
2010-10-18 2010-10-14 98.447 480,357 -24,593 0.11% 47,289,505
2010-10-15 2010-10-13 98.068 504,950 +1,983 0.12% 49,519,651
2010-10-14 2010-10-12 94.917 502,967 -1,587 0.12% 47,740,182
2010-10-13 2010-10-11 96.052 504,554 +5,553 0.12% 48,463,216
2010-10-12 2010-10-08 96.934 499,001 +17,454 0.12% 48,370,142
2010-10-11 2010-10-07 98.068 481,547 +8,329 0.11% 47,224,556
2010-10-08 2010-10-06 100.085 473,218 +2,380 0.11% 47,362,145
2010-10-07 2010-10-05 99.581 470,838 -6,743 0.11% 46,886,542
2010-10-06 2010-10-04 101.850 477,581 -9,520 0.11% 48,641,617
2010-10-05 2010-09-30 98.825 487,101 +21,817 0.11% 48,137,628
2010-10-04 2010-09-29 104.497 465,284 -9,124 0.11% 48,620,817
2010-09-30 2010-09-28 103.741 474,408 -9,519 0.11% 49,215,448
2010-09-29 2010-09-27 103.615 483,927 +10,709 0.11% 50,141,957
2010-09-28 2010-09-24 104.119 473,218 -23,006 0.11% 49,270,947
2010-09-27 2010-09-22 101.598 496,224 +33,320 0.12% 50,415,307
2010-09-24 2010-09-21 101.598 462,904 -4,760 0.11% 47,030,065
2010-09-22 2010-09-20 100.589 467,664 -1,587 0.11% 47,042,071
2010-09-21 2010-09-17 100.337 469,251 -12,693 0.11% 47,083,407
2010-09-20 2010-09-16 101.346 481,944 -5,553 0.11% 48,842,989
2010-09-17 2010-09-15 101.850 487,497 -794 0.11% 49,651,562
2010-09-16 2010-09-14 104.009 488,291 +2,380 0.11% 50,786,427
2010-09-15 2010-09-13 102.094 485,911 +4,003 0.11% 49,608,723
2010-09-13 2010-09-09 100.308 481,908 -391 0.11% 48,339,039
2010-09-10 2010-09-08 99.925 482,299 -5,094 0.11% 48,193,610
2010-09-09 2010-09-07 100.052 487,393 -61,903 0.12% 48,764,827
2010-09-08 2010-09-06 101.073 549,296 -3,135 0.13% 55,519,168
2010-09-07 2010-09-03 99.797 552,431 +14,105 0.13% 55,131,033
2010-09-06 2010-09-02 98.521 538,326 +2,743 0.13% 53,036,394
2010-09-03 2010-09-01 99.925 535,583 -8,620 0.13% 53,518,001
2010-09-02 2010-08-31 96.734 544,203 +2,743 0.13% 52,643,102
2010-09-01 2010-08-30 96.862 541,460 -8,620 0.13% 52,446,860
2010-08-31 2010-08-27 97.500 550,080 -3,526 0.13% 53,632,810
2010-08-30 2010-08-26 96.479 553,606 +12,929 0.13% 53,411,395
2010-08-27 2010-08-25 96.862 540,677 -14,104 0.13% 52,371,017
2010-08-26 2010-08-24 95.841 554,781 -8,620 0.13% 53,170,758
2010-08-24 2010-08-20 95.331 563,401 +392 0.13% 53,709,307
2010-08-23 2010-08-19 95.458 563,009 -20,373 0.13% 53,743,788
2010-08-20 2010-08-18 93.799 583,382 -3,527 0.14% 54,720,707
2010-08-19 2010-08-17 93.799 586,909 -112,445 0.14% 55,051,536
2010-08-18 2010-08-16 89.077 699,354 -33,694 0.17% 62,296,525
2010-08-17 2010-08-13 88.822 733,048 -2,351 0.17% 65,110,793
2010-08-16 2010-08-12 87.801 735,399 +5,485 0.17% 64,568,814
2010-08-13 2010-08-11 88.822 729,914 +7,053 0.17% 64,832,425
2010-08-12 2010-08-10 90.864 722,861 -8,228 0.17% 65,681,963
2010-08-11 2010-08-09 91.374 731,089 -12,929 0.17% 66,802,791
2010-08-10 2010-08-06 90.353 744,018 +1,959 0.18% 67,224,570
2010-08-09 2010-08-05 91.630 742,059 -21,549 0.18% 67,994,567
2010-08-06 2010-08-04 91.502 763,608 -27,818 0.18% 69,871,644
2010-08-05 2010-08-03 90.609 791,426 -10,186 0.19% 71,710,045
2010-08-04 2010-08-02 91.374 801,612 -35,262 0.19% 73,246,785
2010-08-03 2010-07-30 90.353 836,874 -2,742 0.20% 75,614,427
2010-08-02 2010-07-29 91.630 839,616 -7,444 0.20% 76,933,676
2010-07-30 2010-07-28 90.353 847,060 -2,351 0.20% 76,534,767
2010-07-29 2010-07-27 90.226 849,411 -13,321 0.20% 76,638,788
2010-07-28 2010-07-26 90.226 862,732 -12,146 0.20% 77,840,686
2010-07-27 2010-07-23 90.864 874,878 -37,220 0.21% 79,494,819
2010-07-26 2010-07-22 85.121 912,098 -3,918 0.22% 77,638,775
2010-07-23 2010-07-21 84.100 916,016 -40,747 0.22% 77,037,079
2010-07-21 2010-07-19 79.506 956,763 -19,981 0.23% 76,068,307
2010-07-20 2010-07-16 80.399 976,744 +1,175 0.23% 78,529,465
2010-07-19 2010-07-15 80.527 975,569 +4,701 0.23% 78,559,495
2010-07-16 2010-07-14 83.207 970,868 +1,959 0.23% 80,782,840
2010-07-15 2010-07-13 82.313 968,909 -3,134 0.23% 79,754,287
2010-07-14 2010-07-12 83.973 972,043 +4,310 0.23% 81,624,908
2010-07-13 2010-07-09 82.058 967,733 +18,022 0.23% 79,410,487
2010-07-12 2010-07-08 78.230 949,711 -27,425 0.22% 74,295,631
2010-07-09 2010-07-07 77.719 977,136 -392 0.23% 75,942,282
2010-07-08 2010-07-06 78.613 977,528 +12,146 0.23% 76,845,998
2010-07-07 2010-07-05 78.102 965,382 +7,052 0.23% 75,398,369
2010-07-06 2010-07-02 78.868 958,330 +9,011 0.23% 75,581,393
2010-07-05 2010-06-30 79.506 949,319 +21,157 0.22% 75,476,465
2010-07-02 2010-06-29 80.654 928,162 +40,747 0.22% 74,860,409
2010-06-30 2010-06-28 83.845 887,415 -5,877 0.21% 74,405,231
2010-06-29 2010-06-25 82.569 893,292 +4,310 0.21% 73,757,988
2010-06-28 2010-06-24 82.313 888,982 +11,362 0.21% 73,175,217
2010-06-25 2010-06-23 85.121 877,620 +3,134 0.21% 74,703,970
2010-06-24 2010-06-22 85.504 874,486 -1,959 0.21% 74,772,000
2010-06-23 2010-06-21 85.504 876,445 -6,269 0.21% 74,939,502
2010-06-22 2010-06-18 81.165 882,714 +4,310 0.21% 71,645,425
2010-06-21 2010-06-17 81.931 878,404 +392 0.21% 71,968,204
2010-06-18 2010-06-15 81.165 878,012 +46,623 0.21% 71,263,788
2010-06-17 2010-06-14 80.144 831,389 +2,743 0.20% 66,630,834
2010-06-15 2010-06-11 79.251 828,646 +4,702 0.20% 65,670,749
2010-06-14 2010-06-10 79.123 823,944 +23,507 0.19% 65,192,963
2010-06-11 2010-06-09 80.144 800,437 -392 0.19% 64,150,218
2010-06-10 2010-06-08 79.123 800,829 -391 0.19% 63,364,034
2010-06-09 2010-06-07 78.102 801,220 +22,332 0.19% 62,576,971
2010-06-08 2010-06-04 79.761 778,888 +12,929 0.18% 62,124,995
2010-06-07 2010-06-03 80.144 765,959 +392 0.18% 61,387,013
2010-06-04 2010-06-02 78.740 765,567 -12,537 0.18% 60,280,897
2010-06-03 2010-06-01 79.761 778,104 +783 0.18% 62,062,462
2010-06-02 2010-05-31 83.334 777,321 -783 0.18% 64,777,609
2010-06-01 2010-05-28 80.399 778,104 -1,176 0.18% 62,558,962
2010-05-31 2010-05-27 78.230 779,280 +2,351 0.18% 60,962,861
2010-05-28 2010-05-26 76.443 776,929 +38,396 0.18% 59,390,843
2010-05-27 2010-05-25 77.209 738,533 -1,959 0.17% 57,021,234
2010-05-26 2010-05-24 79.889 740,492 -6,661 0.18% 59,156,986
2010-05-25 2010-05-20 74.912 747,153 +13,321 0.18% 55,970,473
2010-05-24 2010-05-19 76.315 733,832 -3,526 0.17% 56,002,726
2010-05-20 2010-05-18 77.209 737,358 +2,743 0.17% 56,930,514
2010-05-19 2010-05-17 76.443 734,615 +39,571 0.17% 56,156,231
2010-05-18 2010-05-14 78.740 695,044 -1,959 0.16% 54,727,902
2010-05-17 2010-05-13 80.016 697,003 +56,027 0.16% 55,771,654
2010-05-14 2010-05-12 76.571 640,976 +6,268 0.15% 49,079,977
2010-05-13 2010-05-11 81.067 634,708 +19,982 0.15% 51,454,124
2010-05-12 2010-05-10 83.670 614,726 +10,688 0.15% 51,434,050
2010-05-11 2010-05-07 81.198 604,038 +19,596 0.15% 49,046,387
2010-05-10 2010-05-06 82.499 584,442 +11,528 0.14% 48,215,741
2010-05-07 2010-05-05 83.540 572,914 +9,990 0.14% 47,861,095
2010-05-06 2010-05-04 85.101 562,924 +13,065 0.14% 47,905,534
2010-05-05 2010-05-03 86.793 549,859 +11,143 0.13% 47,723,836
2010-05-04 2010-04-30 88.745 538,716 +4,611 0.13% 47,808,203
2010-05-03 2010-04-29 89.265 534,105 +3,842 0.13% 47,677,001
2010-04-30 2010-04-28 90.957 530,263 +3,459 0.13% 48,231,045
2010-04-29 2010-04-27 91.477 526,804 +13,448 0.13% 48,190,625
2010-04-28 2010-04-26 93.689 513,356 -3,842 0.12% 48,096,039
2010-04-27 2010-04-23 92.128 517,198 +11,143 0.12% 47,648,394
2010-04-26 2010-04-22 93.559 506,055 +9,222 0.12% 47,346,162
2010-04-23 2010-04-21 93.689 496,833 +9,222 0.12% 46,548,008
2010-04-22 2010-04-20 93.429 487,611 -4,995 0.12% 45,557,104
2010-04-21 2010-04-19 92.779 492,606 +16,138 0.12% 45,703,283
2010-04-20 2010-04-16 96.292 476,468 +25,745 0.11% 45,880,023
2010-04-19 2010-04-15 99.675 450,723 -17,676 0.11% 44,925,887
2010-04-16 2010-04-14 102.017 468,399 +18,829 0.11% 47,784,846
2010-04-15 2010-04-13 101.757 449,570 -385 0.11% 45,746,961
2010-04-14 2010-04-12 102.798 449,955 +3,459 0.11% 46,254,538
2010-04-13 2010-04-09 103.449 446,496 +16,907 0.11% 46,189,459
2010-04-12 2010-04-08 105.401 429,589 -6,148 0.10% 45,278,949
2010-04-09 2010-04-07 103.839 435,737 -16,523 0.11% 45,246,553
2010-04-08 2010-04-01 97.853 452,260 -769 0.11% 44,255,188
2010-04-07 2010-03-31 92.648 453,029 +19,597 0.11% 41,972,435
2010-04-01 2010-03-30 96.032 433,432 -768 0.10% 41,623,204
2010-03-31 2010-03-29 96.682 434,200 +2,305 0.10% 41,979,456
2010-03-30 2010-03-26 97.333 431,895 -3,074 0.10% 42,037,603
2010-03-29 2010-03-25 95.381 434,969 -384 0.10% 41,487,804
2010-03-26 2010-03-24 95.641 435,353 +8,069 0.10% 41,637,731
2010-03-25 2010-03-23 96.812 427,284 -18,444 0.10% 41,366,401
2010-03-24 2010-03-22 97.203 445,728 -2,690 0.11% 43,326,009
2010-03-23 2010-03-19 98.504 448,418 -4,995 0.11% 44,170,985
2010-03-22 2010-03-18 97.333 453,413 -6,148 0.11% 44,132,013
2010-03-19 2010-03-17 95.641 459,561 +3,074 0.11% 43,953,015
2010-03-18 2010-03-16 94.991 456,487 -2,305 0.11% 43,362,014
2010-03-17 2010-03-15 95.251 458,792 +1,537 0.11% 43,700,367
2010-03-16 2010-03-12 97.593 457,255 -4,996 0.11% 44,624,966
2010-03-15 2010-03-11 97.333 462,251 -7,685 0.11% 44,992,241
2010-03-12 2010-03-10 95.121 469,936 -12,295 0.11% 44,700,694
2010-03-11 2010-03-09 93.559 482,231 +9,990 0.12% 45,117,205
2010-03-10 2010-03-08 94.600 472,241 -10,759 0.11% 44,674,147
2010-03-09 2010-03-05 94.600 483,000 -768 0.12% 45,691,952
2010-03-08 2010-03-04 94.080 483,768 -3,843 0.12% 45,512,805
2010-03-05 2010-03-03 93.299 487,611 +19,212 0.12% 45,493,654
2010-03-04 2010-03-02 91.087 468,399 -3,842 0.11% 42,665,041
2010-03-03 2010-03-01 90.046 472,241 -14,601 0.11% 42,523,397
2010-03-02 2010-02-26 86.793 486,842 +13,448 0.12% 42,254,410
2010-03-01 2010-02-25 87.053 473,394 +12,680 0.11% 41,210,420
2010-02-26 2010-02-24 88.484 460,714 -3,074 0.11% 40,766,037
2010-02-25 2010-02-23 89.395 463,788 -7,685 0.11% 41,460,489
2010-02-24 2010-02-22 87.053 471,473 +5,380 0.11% 41,043,191
2010-02-23 2010-02-19 86.663 466,093 +3,842 0.11% 40,392,895
2010-02-22 2010-02-18 88.484 462,251 +8,070 0.11% 40,902,038
2010-02-19 2010-02-17 90.176 454,181 +8,453 0.11% 40,956,267
2010-02-17 2010-02-11 90.176 445,728 -4,995 0.11% 40,194,009
2010-02-12 2010-02-10 88.484 450,723 -3,074 0.11% 39,881,988
2010-02-11 2010-02-09 86.663 453,797 +4,227 0.11% 39,327,290
2010-02-10 2010-02-08 85.882 449,570 +14,985 0.11% 38,609,967
2010-02-09 2010-02-05 88.354 434,585 +34,198 0.10% 38,397,476
2010-02-08 2010-02-04 94.600 400,387 -4,611 0.10% 37,876,736
2010-02-05 2010-02-03 94.730 404,998 +1,537 0.10% 38,365,638
2010-02-03 2010-02-01 92.779 403,461 +1,922 0.10% 37,432,537
2010-02-02 2010-01-29 94.340 401,539 +6,916 0.10% 37,881,216
2010-02-01 2010-01-28 95.641 394,623 +31,124 0.10% 37,742,260
2010-01-29 2010-01-27 98.374 363,499 -1,153 0.09% 35,758,821
2010-01-28 2010-01-26 98.634 364,652 +17,676 0.09% 35,967,146
2010-01-27 2010-01-25 100.196 346,976 +10,375 0.08% 34,765,488
2010-01-26 2010-01-22 101.367 336,601 +11,527 0.08% 34,120,158
2010-01-25 2010-01-21 106.702 325,074 -9,222 0.08% 34,686,003
2010-01-22 2010-01-20 105.921 334,296 -6,148 0.08% 35,409,008
2010-01-21 2010-01-19 102.148 340,444 -10,759 0.08% 34,775,510
2010-01-20 2010-01-18 100.456 351,203 +10,759 0.08% 35,280,415
2010-01-19 2010-01-15 100.586 340,444 +15,370 0.08% 34,243,910
2010-01-18 2010-01-14 103.058 325,074 +8,453 0.08% 33,501,603
2010-01-15 2010-01-13 102.408 316,621 +11,528 0.08% 32,424,450
2010-01-14 2010-01-12 107.613 305,093 -384 0.07% 32,831,893
2010-01-13 2010-01-11 109.174 305,477 +384 0.07% 33,350,216
2010-01-12 2010-01-08 108.133 305,093 +3,842 0.07% 32,990,693
2010-01-11 2010-01-07 109.434 301,251 -11,911 0.07% 32,967,246
2010-01-08 2010-01-06 106.181 313,162 +1,537 0.08% 33,251,971
2010-01-07 2010-01-05 107.092 311,625 -5,380 0.08% 33,372,620
2010-01-06 2010-01-04 102.928 317,005 +8,838 0.08% 32,628,775
2010-01-05 2009-12-31 103.189 308,167 +6,148 0.07% 31,799,295
2010-01-04 2009-12-29 101.107 302,019 +9,222 0.07% 30,536,092
2009-12-30 2009-12-28 102.668 292,797 -2,306 0.07% 30,060,887
2009-12-29 2009-12-24 101.497 295,103 +3,843 0.07% 29,952,039
2009-12-28 2009-12-22 100.716 291,260 +3,074 0.07% 29,334,587
2009-12-23 2009-12-21 101.497 288,186 +6,916 0.07% 29,249,985
2009-12-22 2009-12-18 101.887 281,270 +9,991 0.07% 28,657,833
2009-12-21 2009-12-17 106.962 271,279 +3,842 0.07% 29,016,576
2009-12-18 2009-12-16 108.263 267,437 +1,537 0.06% 28,953,628
2009-12-17 2009-12-15 111.386 265,900 +1,153 0.06% 29,617,628
2009-12-16 2009-12-14 116.461 264,747 +1,921 0.06% 30,832,749
2009-12-15 2009-12-11 112.167 262,826 -4,995 0.06% 29,480,426
2009-12-14 2009-12-10 107.613 267,821 +3,842 0.06% 28,820,951
2009-12-11 2009-12-09 108.784 263,979 +4,227 0.06% 28,716,653
2009-12-10 2009-12-08 114.639 259,752 -10,374 0.06% 29,777,825
2009-12-09 2009-12-07 109.044 270,126 +1,921 0.07% 29,455,648
2009-12-08 2009-12-04 111.907 268,205 -3,074 0.06% 30,013,973
2009-12-07 2009-12-03 111.907 271,279 -8,454 0.07% 30,357,975
2009-12-04 2009-12-02 105.531 279,733 -10,759 0.07% 29,520,433
2009-12-03 2009-12-01 101.497 290,492 -1,152 0.07% 29,484,037
2009-12-02 2009-11-30 100.976 291,644 -1,153 0.07% 29,449,162
2009-12-01 2009-11-27 97.723 292,797 +2,690 0.07% 28,613,088
2009-11-30 2009-11-26 101.627 290,107 -2,306 0.07% 29,482,711
2009-11-27 2009-11-25 102.538 292,413 -2,690 0.07% 29,983,413
2009-11-26 2009-11-24 100.976 295,103 -11,911 0.07% 29,798,439
2009-11-25 2009-11-23 98.114 307,014 +768 0.07% 30,122,270
2009-11-24 2009-11-20 97.853 306,246 -1,153 0.07% 29,967,219
2009-11-23 2009-11-19 98.504 307,399 +7,301 0.07% 30,280,044
2009-11-20 2009-11-18 98.764 300,098 +3,843 0.07% 29,638,966
2009-11-19 2009-11-17 101.627 296,255 +384 0.07% 30,107,514
2009-11-18 2009-11-16 102.017 295,871 -3,458 0.07% 30,183,989
2009-11-17 2009-11-13 101.497 299,329 -3,074 0.07% 30,380,965
2009-11-16 2009-11-12 100.326 302,403 -1,922 0.07% 30,338,817
2009-11-13 2009-11-11 99.545 304,325 +1,153 0.07% 30,294,043
2009-11-12 2009-11-10 99.025 303,172 +7,301 0.07% 30,021,467
2009-11-11 2009-11-09 99.545 295,871 +3,074 0.07% 29,452,489
2009-11-10 2009-11-06 100.456 292,797 +384 0.07% 29,413,188
2009-11-09 2009-11-05 98.504 292,413 +1,153 0.07% 28,803,862
2009-11-06 2009-11-04 100.716 291,260 -4,995 0.07% 29,334,587
2009-11-05 2009-11-03 99.675 296,255 -4,227 0.07% 29,529,264
2009-11-03 2009-10-30 96.162 300,482 +768 0.07% 28,894,892
2009-11-02 2009-10-29 96.162 299,714 +6,917 0.07% 28,821,039
2009-10-30 2009-10-28 99.155 292,797 +3,458 0.07% 29,032,188
2009-10-29 2009-10-27 100.846 289,339 -12,296 0.07% 29,178,761
2009-10-28 2009-10-23 103.839 301,635 +3,843 0.07% 31,321,518
2009-10-27 2009-10-22 101.107 297,792 +1,921 0.07% 30,108,715
2009-10-23 2009-10-21 101.757 295,871 +2,305 0.07% 30,106,989
2009-10-22 2009-10-20 100.846 293,566 +4,227 0.07% 29,605,038
2009-10-21 2009-10-19 101.367 289,339 -5,764 0.07% 29,329,361
2009-10-20 2009-10-16 98.764 295,103 -2,689 0.07% 29,145,638
2009-10-19 2009-10-15 101.367 297,792 -4,611 0.07% 30,186,215
2009-10-16 2009-10-14 101.237 302,403 +768 0.07% 30,614,267
2009-10-15 2009-10-13 99.805 301,635 -1,921 0.07% 30,104,767
2009-10-14 2009-10-12 99.025 303,556 -5,380 0.07% 30,059,493
2009-10-13 2009-10-09 97.984 308,936 -4,995 0.07% 30,270,644
2009-10-12 2009-10-08 97.853 313,931 -4,995 0.08% 30,719,222
2009-10-09 2009-10-07 97.853 318,926 +3,458 0.08% 31,208,000
2009-10-08 2009-10-06 99.155 315,468 -18,828 0.08% 31,280,123
2009-10-07 2009-10-05 93.689 334,296 -768 0.08% 31,320,007
2009-10-06 2009-10-02 93.169 335,064 -14,602 0.08% 31,217,560
2009-10-02 2009-09-29 91.868 349,666 -384 0.08% 32,123,013
2009-09-30 2009-09-28 90.436 350,050 +3,842 0.08% 31,657,241
2009-09-29 2009-09-25 92.909 346,208 +3,074 0.08% 32,165,735
2009-09-28 2009-09-24 93.820 343,134 +1,537 0.08% 32,192,684
2009-09-25 2009-09-23 94.210 341,597 +12,681 0.08% 32,181,834
2009-09-23 2009-09-21 93.689 328,916 +8,837 0.08% 30,815,958
2009-09-22 2009-09-18 97.037 320,079 +38,425 0.08% 31,059,549
2009-09-21 2009-09-17 102.311 281,654 +12,017 0.07% 28,816,272
2009-09-18 2009-09-16 99.806 269,637 +6,447 0.07% 26,911,352
2009-09-17 2009-09-15 99.542 263,190 +6,068 0.06% 26,198,504
2009-09-16 2009-09-14 101.388 257,122 +3,413 0.06% 26,069,081
2009-09-15 2009-09-11 103.893 253,709 +379 0.06% 26,358,594
2009-09-14 2009-09-10 105.211 253,330 -2,654 0.06% 26,653,219
2009-09-11 2009-09-09 101.915 255,984 +379 0.06% 26,088,702
2009-09-10 2009-09-08 103.629 255,605 +6,826 0.06% 26,488,175
2009-09-09 2009-09-07 104.420 248,779 -379 0.06% 25,977,601
2009-09-08 2009-09-04 103.234 249,158 -13,273 0.06% 25,721,527
2009-09-07 2009-09-03 100.861 262,431 +8,343 0.06% 26,468,950
2009-09-04 2009-09-02 98.487 254,088 +4,930 0.06% 25,024,471
2009-09-03 2009-09-01 101.256 249,158 -2,276 0.06% 25,228,777
2009-09-02 2009-08-31 97.828 251,434 +8,344 0.06% 24,597,335
2009-09-01 2009-08-28 102.311 243,090 +6,447 0.06% 24,870,755
2009-08-31 2009-08-27 105.739 236,643 +379 0.06% 25,022,355
2009-08-28 2009-08-26 106.794 236,264 -759 0.06% 25,231,480
2009-08-26 2009-08-24 107.189 237,023 -1,517 0.06% 25,406,286
2009-08-25 2009-08-21 105.475 238,540 -2,654 0.06% 25,160,041
2009-08-24 2009-08-20 104.420 241,194 -8,723 0.06% 25,185,573
2009-08-21 2009-08-19 100.070 249,917 -14,031 0.06% 25,009,081
2009-08-20 2009-08-18 95.851 263,948 +1,896 0.06% 25,299,558
2009-08-19 2009-08-17 96.642 262,052 +2,654 0.06% 25,325,125
2009-08-18 2009-08-14 100.992 259,398 +9,102 0.06% 26,197,240
2009-08-17 2009-08-13 104.157 250,296 +759 0.06% 26,070,007
2009-08-13 2009-08-11 107.321 249,537 -4,551 0.06% 26,780,551
2009-08-12 2009-08-10 105.211 254,088 +1,896 0.06% 26,732,969
2009-08-11 2009-08-07 102.970 252,192 +5,309 0.06% 25,968,238
2009-08-10 2009-08-06 105.475 246,883 +6,068 0.06% 26,040,021
2009-08-07 2009-08-05 109.299 240,815 -7,206 0.06% 26,320,747
2009-08-06 2009-08-04 113.386 248,021 -12,135 0.06% 28,122,055
2009-08-05 2009-08-03 110.749 260,156 +18,583 0.06% 28,811,992
2009-08-04 2009-07-31 110.749 241,573 -11,378 0.06% 26,753,945
2009-08-03 2009-07-30 102.970 252,951 -29,201 0.06% 26,046,393
2009-07-31 2009-07-29 96.378 282,152 +15,170 0.07% 27,193,221
2009-07-30 2009-07-28 99.674 266,982 -3,793 0.07% 26,611,167
2009-07-29 2009-07-27 94.268 270,775 -3,413 0.07% 25,525,529
2009-07-28 2009-07-24 89.918 274,188 -1,138 0.07% 24,654,317
2009-07-27 2009-07-23 88.863 275,326 -2,275 0.07% 24,466,242
2009-07-24 2009-07-22 87.808 277,601 -10,239 0.07% 24,375,605
2009-07-23 2009-07-21 87.808 287,840 -1,897 0.07% 25,274,672
2009-07-22 2009-07-20 88.072 289,737 +17,445 0.07% 25,517,644
2009-07-21 2009-07-17 87.281 272,292 -14,790 0.07% 23,765,832
2009-07-20 2009-07-16 89.390 287,082 -13,273 0.07% 25,662,314
2009-07-17 2009-07-15 80.952 300,355 +18,582 0.07% 24,314,390
2009-07-16 2009-07-14 79.766 281,773 +4,172 0.07% 22,475,787
2009-07-15 2009-07-13 79.238 277,601 +3,413 0.07% 21,996,605
2009-07-14 2009-07-10 81.084 274,188 +5,309 0.07% 22,232,265
2009-07-13 2009-07-09 82.798 268,879 +1,517 0.07% 22,262,641
2009-07-09 2009-07-07 86.753 267,362 -6,826 0.07% 23,194,538
2009-07-08 2009-07-06 84.776 274,188 +379 0.07% 23,244,466
2009-07-07 2009-07-03 86.094 273,809 -379 0.07% 23,573,336
2009-07-06 2009-07-02 86.094 274,188 -8,343 0.07% 23,605,966
2009-07-03 2009-06-30 82.271 282,531 +379 0.07% 23,243,999
2009-07-02 2009-06-29 83.721 282,152 -379 0.07% 23,622,019
2009-06-30 2009-06-26 84.644 282,531 +4,930 0.07% 23,914,499
2009-06-29 2009-06-25 84.644 277,601 -379 0.07% 23,497,205
2009-06-25 2009-06-23 82.271 277,980 +3,034 0.07% 22,869,585
2009-06-24 2009-06-22 85.962 274,946 +4,171 0.07% 23,634,975
2009-06-23 2009-06-19 85.435 270,775 -2,275 0.07% 23,133,627
2009-06-22 2009-06-18 83.589 273,050 -1,896 0.07% 22,823,991
2009-06-19 2009-06-17 84.116 274,946 +5,309 0.07% 23,127,476
2009-06-18 2009-06-16 84.907 269,637 +4,930 0.07% 22,894,202
2009-06-17 2009-06-15 85.039 264,707 +6,447 0.06% 22,510,508
2009-06-16 2009-06-12 89.786 258,260 +10,239 0.06% 23,188,060
2009-06-15 2009-06-11 95.191 248,021 -758 0.06% 23,609,446
2009-06-12 2009-06-10 90.313 248,779 -1,896 0.06% 22,468,001
2009-06-10 2009-06-08 87.017 250,675 +2,654 0.06% 21,812,985
2009-06-09 2009-06-05 89.126 248,021 -2,275 0.06% 22,105,243
2009-06-08 2009-06-04 85.435 250,296 -3,413 0.06% 21,384,006
2009-06-05 2009-06-03 83.325 253,709 -4,930 0.06% 21,140,395
2009-06-04 2009-06-02 80.688 258,639 -4,172 0.06% 20,869,190
2009-06-03 2009-06-01 83.062 262,811 -1,137 0.06% 21,829,523
2009-06-02 2009-05-29 81.913 263,948 +1,896 0.06% 21,620,697
2009-06-01 2009-05-27 81.246 262,052 +3,447 0.06% 21,290,591
2009-05-29 2009-05-26 78.578 258,605 -749 0.06% 20,320,536
2009-05-27 2009-05-25 79.912 259,354 -2,249 0.06% 20,725,390
2009-05-26 2009-05-22 78.044 261,603 +3,373 0.06% 20,416,511
2009-05-25 2009-05-21 79.378 258,230 +1,125 0.06% 20,497,770
2009-05-22 2009-05-20 83.647 257,105 -25,111 0.06% 21,506,068
2009-05-21 2009-05-19 73.375 282,216 +1,874 0.07% 20,707,481
2009-05-20 2009-05-18 70.973 280,342 +8,620 0.07% 19,896,778
2009-05-19 2009-05-15 72.574 271,722 -2,624 0.07% 19,719,988
2009-05-18 2009-05-14 70.039 274,346 +2,249 0.07% 19,215,022
2009-05-15 2009-05-13 72.040 272,097 +4,123 0.07% 19,602,003
2009-05-14 2009-05-12 72.174 267,974 +4,122 0.07% 19,340,730
2009-05-13 2009-05-11 75.509 263,852 +750 0.07% 19,923,231
2009-05-12 2009-05-08 76.443 263,102 +5,622 0.07% 20,112,299
2009-05-11 2009-05-07 77.110 257,480 -4,872 0.06% 19,854,287
2009-05-08 2009-05-06 76.576 262,352 +4,872 0.06% 20,089,967
2009-05-06 2009-05-04 74.442 257,480 -375 0.06% 19,167,287
2009-05-05 2009-04-30 71.240 257,855 +750 0.06% 18,369,603
2009-05-04 2009-04-29 69.239 257,105 -1,500 0.06% 17,801,673
2009-04-30 2009-04-28 66.437 258,605 -1,873 0.06% 17,181,031
2009-04-29 2009-04-27 69.106 260,478 -1,874 0.06% 18,000,466
2009-04-28 2009-04-24 71.373 262,352 -6,747 0.06% 18,724,969
2009-04-27 2009-04-23 67.104 269,099 -1,124 0.07% 18,057,724
2009-04-24 2009-04-22 67.104 270,223 -4,872 0.07% 18,133,150
2009-04-23 2009-04-21 64.036 275,095 +1,499 0.07% 17,615,983
2009-04-22 2009-04-20 65.637 273,596 +1,499 0.07% 17,957,993
2009-04-21 2009-04-17 63.769 272,097 -750 0.07% 17,351,403
2009-04-20 2009-04-16 63.903 272,847 +8,995 0.07% 17,435,630
2009-04-17 2009-04-15 67.371 263,852 +1,125 0.07% 17,776,028
2009-04-16 2009-04-14 68.038 262,727 -2,249 0.07% 17,875,485
2009-04-15 2009-04-09 62.569 264,976 +1,499 0.07% 16,579,153
2009-04-14 2009-04-08 62.302 263,477 -375 0.07% 16,415,062
2009-04-09 2009-04-07 61.901 263,852 +2,624 0.07% 16,332,825
2009-04-08 2009-04-06 63.502 261,228 +375 0.06% 16,588,596
2009-04-06 2009-04-02 63.502 260,853 -14,992 0.06% 16,564,782
2009-04-03 2009-04-01 58.033 275,845 +1,125 0.07% 16,008,009
2009-04-02 2009-03-31 57.232 274,720 +4,122 0.07% 15,722,823
2009-04-01 2009-03-30 56.699 270,598 +5,247 0.07% 15,342,512
2009-03-30 2009-03-26 59.233 265,351 +750 0.07% 15,717,615
2009-03-27 2009-03-25 56.832 264,601 +1,874 0.07% 15,037,790
2009-03-26 2009-03-24 59.367 262,727 -13,493 0.07% 15,597,237
2009-03-25 2009-03-23 53.897 276,220 -374 0.07% 14,887,420
2009-03-24 2009-03-20 52.723 276,594 -2,999 0.07% 14,582,858
2009-03-23 2009-03-19 52.403 279,593 +1,874 0.07% 14,651,454
2009-03-16 2009-03-12 51.496 277,719 +750 0.07% 14,301,311
2009-03-12 2009-03-10 51.442 276,969 -5,622 0.07% 14,247,909
2009-03-11 2009-03-09 48.561 282,591 -375 0.07% 13,722,798
2009-03-10 2009-03-06 48.294 282,966 -749 0.07% 13,665,508
2009-03-04 2009-03-02 47.387 283,715 -375 0.07% 13,444,300
2009-03-02 2009-02-26 47.547 284,090 +749 0.07% 13,507,550
2009-02-27 2009-02-25 49.094 283,341 -749 0.07% 13,910,418
2009-02-25 2009-02-23 47.653 284,090 +1,874 0.07% 13,537,870
2009-02-16 2009-02-12 49.841 282,216 +3,748 0.07% 14,066,027
2009-02-12 2009-02-10 53.097 278,468 -750 0.07% 14,785,680
2009-02-11 2009-02-09 53.043 279,218 -750 0.07% 14,810,603
2009-02-09 2009-02-05 53.897 279,968 -749 0.07% 15,089,426
2009-02-02 2009-01-29 53.897 280,717 -750 0.07% 15,129,794
2009-01-30 2009-01-23 51.496 281,467 +3,748 0.07% 14,494,316
2009-01-29 2009-01-22 54.297 277,719 -1,124 0.07% 15,079,361
2009-01-22 2009-01-20 52.296 278,843 +375 0.07% 14,582,392
2009-01-19 2009-01-15 49.681 278,468 +374 0.07% 13,834,642
2009-01-16 2009-01-14 52.563 278,094 +4,873 0.07% 14,617,422
2009-01-15 2009-01-13 51.389 273,221 -1,125 0.07% 14,040,524
2009-01-13 2009-01-09 53.097 274,346 -9,744 0.07% 14,566,817
2009-01-12 2009-01-08 52.296 284,090 +3,748 0.07% 14,856,789
2009-01-09 2009-01-07 51.496 280,342 -4,498 0.07% 14,436,384
2009-01-08 2009-01-06 50.695 284,840 -6,371 0.07% 14,440,011
2009-01-07 2009-01-05 50.108 291,211 -13,118 0.07% 14,592,050
2009-01-06 2009-01-02 48.187 304,329 -2,249 0.08% 14,664,729
2009-01-05 2008-12-31 47.227 306,578 +2,624 0.08% 14,478,621
2009-01-02 2008-12-29 46.053 303,954 +3,748 0.08% 13,997,858
2008-12-30 2008-12-24 46.159 300,206 +3,748 0.07% 13,857,293
2008-12-23 2008-12-19 50.749 296,458 -9,370 0.07% 15,044,807
2008-12-22 2008-12-18 50.695 305,828 -1,499 0.08% 15,504,001
2008-12-19 2008-12-17 48.827 307,327 -3,748 0.08% 15,005,993
2008-12-18 2008-12-16 45.359 311,075 +5,247 0.08% 14,109,999
2008-12-16 2008-12-12 45.092 305,828 -4,497 0.08% 13,790,401
2008-12-15 2008-12-11 46.213 310,325 +16,115 0.08% 14,340,939
2008-12-12 2008-12-10 46.213 294,210 +1,874 0.07% 13,596,222
2008-12-11 2008-12-09 45.039 292,336 +1,500 0.07% 13,166,419
2008-12-10 2008-12-08 43.918 290,836 +749 0.07% 12,772,942
2008-12-09 2008-12-05 43.064 290,087 -1,499 0.07% 12,492,367
2008-12-08 2008-12-04 40.076 291,586 +1,124 0.07% 11,685,560
2008-12-05 2008-12-03 43.118 290,462 +1,125 0.07% 12,524,016
2008-12-04 2008-12-02 42.691 289,337 +375 0.07% 12,351,989
2008-12-03 2008-12-01 44.505 288,962 -6,747 0.07% 12,860,259
2008-12-01 2008-11-27 39.062 295,709 -4,872 0.07% 11,550,973
2008-11-28 2008-11-26 35.700 300,581 -375 0.07% 10,730,762
2008-11-27 2008-11-25 34.099 300,956 -1,124 0.07% 10,262,350
2008-11-25 2008-11-21 35.487 302,080 -750 0.07% 10,719,797
2008-11-24 2008-11-20 35.166 302,830 -374 0.08% 10,649,452
2008-11-20 2008-11-18 36.234 303,204 -1,874 0.08% 10,986,204
2008-11-18 2008-11-14 39.329 305,078 -1,500 0.08% 11,998,344
2008-11-17 2008-11-13 35.433 306,578 +5,997 0.08% 10,863,056
2008-11-14 2008-11-12 38.688 300,581 +6,371 0.07% 11,629,003
2008-11-13 2008-11-11 40.876 294,210 -1,499 0.07% 12,026,220
2008-11-12 2008-11-10 39.169 295,709 +750 0.07% 11,582,533
2008-11-11 2008-11-07 37.248 294,959 -2,249 0.07% 10,986,517
2008-11-10 2008-11-06 37.354 297,208 +4,498 0.07% 11,102,006
2008-11-07 2008-11-05 40.022 292,710 -1,500 0.07% 11,714,986
2008-11-06 2008-11-04 37.888 294,210 -1,873 0.07% 11,147,018
2008-11-05 2008-11-03 37.301 296,083 -4,873 0.07% 11,044,183
2008-11-04 2008-10-31 32.018 300,956 -5,622 0.07% 9,636,009
2008-11-03 2008-10-30 30.257 306,578 -3,747 0.08% 9,276,133
2008-10-31 2008-10-29 28.016 310,325 +4,497 0.08% 8,693,987
2008-10-29 2008-10-27 28.656 305,828 +1,124 0.08% 8,763,841
2008-10-28 2008-10-24 33.085 304,704 +3,748 0.08% 10,081,213
2008-10-27 2008-10-23 35.273 300,956 -2,248 0.07% 10,615,670
2008-10-24 2008-10-22 36.501 303,204 -750 0.08% 11,067,103
2008-10-23 2008-10-21 38.635 303,954 +7,121 0.08% 11,743,279
2008-10-22 2008-10-20 41.623 296,833 -3,373 0.07% 12,355,198
2008-10-21 2008-10-17 42.157 300,206 -4,872 0.07% 12,655,794
2008-10-20 2008-10-16 38.635 305,078 +5,996 0.08% 11,786,705
2008-10-16 2008-10-14 44.292 299,082 -5,622 0.07% 13,246,810
2008-10-15 2008-10-13 38.422 304,704 +750 0.08% 11,707,215
2008-10-14 2008-10-10 35.380 303,954 -8,995 0.08% 10,753,859
2008-10-13 2008-10-09 37.354 312,949 +9,745 0.08% 11,690,001
2008-10-10 2008-10-08 38.688 303,204 +6,746 0.08% 11,730,482
2008-10-09 2008-10-06 45.679 296,458 +1,124 0.07% 13,541,909
2008-10-08 2008-10-03 48.187 295,334 -1,124 0.07% 14,231,286
2008-10-03 2008-09-30 46.693 296,458 -375 0.07% 13,842,488
2008-10-02 2008-09-29 46.640 296,833 +375 0.07% 13,844,158
2008-09-30 2008-09-26 49.094 296,458 -5,997 0.07% 14,554,388
2008-09-29 2008-09-25 46.693 302,455 +19,114 0.07% 14,122,506
2008-09-26 2008-09-24 51.976 283,341 -2,998 0.07% 14,726,899
2008-09-25 2008-09-23 52.029 286,339 +2,998 0.07% 14,898,003
2008-09-24 2008-09-22 53.203 283,341 -2,998 0.07% 15,074,660
2008-09-23 2008-09-19 52.029 286,339 +1,874 0.07% 14,898,003
2008-09-22 2008-09-18 52.352 284,465 +2,249 0.07% 14,892,205
2008-09-19 2008-09-17 55.057 282,216 +5,164 0.07% 15,537,865
2008-09-18 2008-09-16 55.740 277,052 -2,196 0.07% 15,442,803
2008-09-17 2008-09-12 57.789 279,248 -1,830 0.07% 16,137,457
2008-09-16 2008-09-11 57.652 281,078 +3,294 0.07% 16,204,811
2008-09-12 2008-09-10 60.111 277,784 -1,098 0.07% 16,698,004
2008-09-11 2008-09-09 62.844 278,882 -6,222 0.07% 17,526,007
2008-09-10 2008-09-08 62.161 285,104 +1,098 0.07% 17,722,271
2008-09-09 2008-09-05 58.745 284,006 -366 0.07% 16,684,018
2008-09-08 2008-09-04 59.565 284,372 -1,830 0.07% 16,938,619
2008-09-03 2008-09-01 57.106 286,202 +366 0.07% 16,343,822
2008-09-02 2008-08-29 57.926 285,836 +1,098 0.07% 16,557,221
2008-09-01 2008-08-28 56.286 284,738 -2,928 0.07% 16,026,818
2008-08-29 2008-08-27 55.740 287,666 -732 0.07% 16,034,424
2008-08-28 2008-08-26 55.330 288,398 -4,391 0.07% 15,957,025
2008-08-26 2008-08-21 54.210 292,789 +5,123 0.07% 15,871,979
2008-08-25 2008-08-20 55.876 287,666 +4,758 0.07% 16,073,724
2008-08-21 2008-08-19 54.920 282,908 -732 0.07% 15,537,314
2008-08-19 2008-08-15 54.647 283,640 +2,562 0.07% 15,500,016
2008-08-15 2008-08-13 54.100 281,078 -366 0.07% 15,206,410
2008-08-14 2008-08-12 54.046 281,444 -1,830 0.07% 15,210,831
2008-08-13 2008-08-11 52.734 283,274 +732 0.07% 14,938,214
2008-08-12 2008-08-08 56.013 282,542 -366 0.07% 15,826,014
2008-08-11 2008-08-07 57.926 282,908 +366 0.07% 16,387,615
2008-08-08 2008-08-05 59.019 282,542 -366 0.07% 16,675,214
2008-08-07 2008-08-04 61.204 282,908 +366 0.07% 17,315,216
2008-08-05 2008-08-01 62.297 282,542 -366 0.07% 17,601,615
2008-08-01 2008-07-30 61.341 282,908 +5,490 0.07% 17,353,866
2008-07-30 2008-07-28 62.161 277,418 -366 0.07% 17,244,504
2008-07-29 2008-07-25 63.664 277,784 +732 0.07% 17,684,705
2008-07-28 2008-07-24 65.030 277,052 +7,686 0.07% 18,016,603
2008-07-25 2008-07-23 66.259 269,366 +3,294 0.07% 17,847,985
2008-07-24 2008-07-22 67.899 266,072 -732 0.07% 18,065,926
2008-07-22 2008-07-18 66.259 266,804 -2,196 0.07% 17,678,228
2008-07-21 2008-07-17 65.576 269,000 -2,196 0.07% 17,639,984
2008-07-18 2008-07-16 63.937 271,196 +1,098 0.07% 17,339,389
2008-07-17 2008-07-15 65.576 270,098 -1,464 0.07% 17,711,986
2008-07-16 2008-07-14 68.718 271,562 -1,098 0.07% 18,661,289
2008-07-15 2008-07-11 69.401 272,660 -4,026 0.07% 18,922,992
2008-07-14 2008-07-10 65.030 276,686 -732 0.07% 17,992,802
2008-07-11 2008-07-09 63.117 277,418 -2,928 0.07% 17,509,804
2008-07-10 2008-07-08 61.068 280,346 -732 0.07% 17,120,110
2008-07-09 2008-07-07 60.658 281,078 +366 0.07% 17,049,612
2008-07-08 2008-07-04 60.111 280,712 +2,928 0.07% 16,874,011
2008-07-04 2008-07-02 60.385 277,784 +366 0.07% 16,773,904
2008-07-03 2008-06-30 62.571 277,418 +1,830 0.07% 17,358,204
2008-07-02 2008-06-27 61.751 275,588 +732 0.07% 17,017,800
2008-06-30 2008-06-26 65.166 274,856 +732 0.07% 17,911,348
2008-06-27 2008-06-25 65.576 274,124 +1,464 0.07% 17,975,996
2008-06-26 2008-06-24 66.669 272,660 +1,098 0.07% 18,177,992
2008-06-25 2008-06-23 69.675 271,562 -1,098 0.07% 18,920,989
2008-06-23 2008-06-19 68.308 272,660 +732 0.07% 18,624,992
2008-06-20 2008-06-18 70.358 271,928 -732 0.07% 19,132,240
2008-06-19 2008-06-17 69.401 272,660 +1,464 0.07% 18,922,992
2008-06-18 2008-06-16 71.587 271,196 -732 0.07% 19,414,188
2008-06-17 2008-06-13 70.085 271,928 -366 0.07% 19,057,940
2008-06-16 2008-06-12 70.085 272,294 -732 0.07% 19,083,591
2008-06-13 2008-06-11 72.134 273,026 +1,098 0.07% 19,694,393
2008-06-12 2008-06-10 73.500 271,928 +4,392 0.07% 19,986,690
2008-06-11 2008-06-06 77.325 267,536 -732 0.07% 20,687,277
2008-06-06 2008-06-04 78.691 268,268 +1,098 0.07% 21,110,379
2008-06-05 2008-06-03 79.238 267,170 +3,660 0.07% 21,169,975
2008-06-04 2008-06-02 80.604 263,510 +366 0.07% 21,239,964
2008-06-03 2008-05-30 78.828 263,144 -2,562 0.07% 20,743,114
2008-06-02 2008-05-29 79.374 265,706 -732 0.07% 21,090,271
2008-05-30 2008-05-28 79.101 266,438 -1,464 0.07% 21,075,573
2008-05-29 2008-05-27 77.872 267,902 -7,686 0.07% 20,861,978
2008-05-27 2008-05-23 78.791 275,588 +1,464 0.07% 21,713,967
2008-05-26 2008-05-22 78.514 274,124 +17,126 0.07% 21,522,565
2008-05-23 2008-05-21 78.514 256,998 +9,012 0.07% 20,177,935
2008-05-22 2008-05-20 81.566 247,986 +9,011 0.06% 20,227,166
2008-05-21 2008-05-19 83.092 238,975 +3,604 0.06% 19,856,826
2008-05-20 2008-05-16 82.121 235,371 +9,372 0.06% 19,328,814
2008-05-19 2008-05-15 83.508 225,999 +216 0.06% 18,872,679
2008-05-15 2008-05-13 87.253 225,783 +1,081 0.06% 19,700,281
2008-05-13 2008-05-08 85.450 224,702 +1,082 0.06% 19,200,750
2008-05-09 2008-05-07 88.779 223,620 +360 0.06% 19,852,772
2008-05-07 2008-05-05 92.524 223,260 -16,797 0.06% 20,657,002
2008-05-06 2008-05-02 92.524 240,057 +721 0.06% 22,211,135
2008-04-30 2008-04-28 90.999 239,336 -721 0.06% 21,779,224
2008-04-29 2008-04-25 89.473 240,057 -360 0.06% 21,478,534
2008-04-28 2008-04-24 91.276 240,417 -1,802 0.06% 21,944,294
2008-04-25 2008-04-23 86.837 242,219 +360 0.06% 21,033,574
2008-04-24 2008-04-22 86.698 241,859 +721 0.06% 20,968,763
2008-04-23 2008-04-21 85.866 241,138 -1,081 0.06% 20,705,553
2008-04-21 2008-04-17 83.924 242,219 -721 0.06% 20,327,975
2008-04-15 2008-04-11 86.282 242,940 +721 0.06% 20,961,384
2008-04-11 2008-04-09 86.976 242,219 -361 0.06% 21,067,174
2008-04-10 2008-04-08 88.363 242,580 -360 0.06% 21,435,073
2008-04-09 2008-04-07 87.114 242,940 +360 0.06% 21,163,584
2008-04-08 2008-04-03 83.092 242,580 -3,604 0.06% 20,156,371
2008-04-07 2008-04-02 84.895 246,184 -361 0.06% 20,899,783
2008-04-01 2008-03-28 79.901 246,545 -1,802 0.06% 19,699,229
2008-03-31 2008-03-27 77.127 248,347 +1,442 0.06% 19,154,210
2008-03-26 2008-03-20 73.520 246,905 +3,604 0.06% 18,152,494
2008-03-19 2008-03-17 75.740 243,301 -1,441 0.06% 18,427,528
2008-03-18 2008-03-14 80.733 244,742 -1,082 0.06% 19,758,867
2008-03-17 2008-03-13 83.092 245,824 -721 0.06% 20,425,921
2008-03-07 2008-03-05 86.143 246,545 -721 0.06% 21,238,231
2008-03-03 2008-02-28 89.334 247,266 -1,441 0.06% 22,089,242
2008-02-28 2008-02-26 85.311 248,707 +1,441 0.06% 21,217,473
2008-02-25 2008-02-21 88.779 247,266 -360 0.06% 21,952,042
2008-02-22 2008-02-20 88.918 247,626 -360 0.06% 22,018,352
2008-02-19 2008-02-15 85.311 247,986 -1,082 0.06% 21,155,964
2008-02-18 2008-02-14 83.092 249,068 -3,965 0.06% 20,695,470
2008-02-14 2008-02-12 81.566 253,033 -18,022 0.07% 20,638,828
2008-02-12 2008-02-06 80.317 271,055 +15,499 0.07% 21,770,406
2008-02-11 2008-02-04 82.953 255,556 -17,301 0.07% 21,199,119
2008-02-05 2008-02-01 79.208 272,857 +360 0.07% 21,612,338
2008-02-04 2008-01-31 80.317 272,497 -1,081 0.07% 21,886,223
2008-01-30 2008-01-28 81.150 273,578 -360 0.07% 22,200,746
2008-01-29 2008-01-25 85.450 273,938 +16,580 0.07% 23,407,958
2008-01-28 2008-01-24 77.682 257,358 -18,743 0.07% 19,992,000
2008-01-25 2008-01-23 77.266 276,101 +20,906 0.07% 21,333,087
2008-01-24 2008-01-22 74.352 255,195 -1,803 0.07% 18,974,375
2008-01-22 2008-01-18 82.675 256,998 -1,081 0.07% 21,247,437
2008-01-21 2008-01-17 84.063 258,079 -2,163 0.07% 21,694,809
2008-01-18 2008-01-16 81.843 260,242 -2,523 0.07% 21,299,036
2008-01-17 2008-01-15 86.837 262,765 +7,209 0.07% 22,817,728
2008-01-16 2008-01-14 88.779 255,556 +361 0.07% 22,688,020
2008-01-15 2008-01-11 90.166 255,195 -361 0.07% 23,009,970
2008-01-14 2008-01-10 91.415 255,556 -5,767 0.07% 23,361,571
2008-01-11 2008-01-09 91.553 261,323 +7,209 0.07% 23,925,009
2008-01-10 2008-01-08 93.634 254,114 -18,383 0.07% 23,793,751
2008-01-09 2008-01-07 93.079 272,497 +17,662 0.07% 25,363,827
2008-01-08 2008-01-04 92.802 254,835 -1,802 0.07% 23,649,161
2008-01-07 2008-01-03 89.611 256,637 -721 0.07% 22,997,590
2008-01-04 2008-01-02 92.802 257,358 +721 0.07% 23,883,300
2008-01-03 2007-12-31 94.328 256,637 -9,372 0.07% 24,207,989
2008-01-02 2007-12-27 92.524 266,009 -360 0.07% 24,612,329
2007-12-28 2007-12-24 93.218 266,369 +1,442 0.07% 24,830,387
2007-12-27 2007-12-20 87.669 264,927 +4,685 0.07% 23,225,969
2007-12-21 2007-12-19 89.611 260,242 +5,407 0.07% 23,320,639
2007-12-20 2007-12-18 90.166 254,835 +3,605 0.07% 22,977,510
2007-12-19 2007-12-17 90.166 251,230 +360 0.07% 22,652,461
2007-12-18 2007-12-14 92.663 250,870 +360 0.06% 23,246,401
2007-12-17 2007-12-13 94.605 250,510 +3,244 0.06% 23,699,544
2007-12-14 2007-12-12 98.073 247,266 +4,686 0.06% 24,250,146
2007-12-12 2007-12-10 101.541 242,580 -1,081 0.06% 24,631,826
2007-12-11 2007-12-07 100.709 243,661 -2,884 0.06% 24,538,792
2007-12-10 2007-12-06 102.235 246,545 +1,442 0.06% 25,205,437
2007-12-06 2007-12-04 97.380 245,103 +5,046 0.06% 23,868,014
2007-12-05 2007-12-03 101.957 240,057 +1,082 0.06% 24,475,538
2007-12-04 2007-11-30 104.593 238,975 -721 0.06% 24,995,070
2007-11-30 2007-11-28 100.570 239,696 +360 0.06% 24,106,232
2007-11-29 2007-11-27 96.963 239,336 -1,802 0.06% 23,206,826
2007-11-28 2007-11-26 95.160 241,138 +1,081 0.06% 22,946,704
2007-11-26 2007-11-22 95.715 240,057 -721 0.06% 22,977,036
2007-11-23 2007-11-21 98.489 240,778 +361 0.06% 23,714,048
2007-11-22 2007-11-20 100.154 240,417 +1,442 0.06% 24,078,693
2007-11-21 2007-11-19 102.651 238,975 -721 0.06% 24,530,970
2007-11-20 2007-11-16 104.593 239,696 -1,802 0.06% 25,070,481
2007-11-19 2007-11-15 106.396 241,498 -721 0.06% 25,694,457
2007-11-16 2007-11-14 102.651 242,219 +3,244 0.06% 24,863,970
2007-11-15 2007-11-13 94.466 238,975 -1,082 0.06% 22,575,123
2007-11-14 2007-11-12 96.686 240,057 +361 0.06% 23,210,136
2007-11-13 2007-11-09 102.373 239,696 +3,604 0.06% 24,538,482
2007-11-12 2007-11-08 102.651 236,092 +2,523 0.06% 24,235,028
2007-11-09 2007-11-07 110.974 233,569 +1,442 0.06% 25,920,044
2007-11-07 2007-11-05 109.587 232,127 -19,824 0.06% 25,438,019
2007-11-06 2007-11-02 118.326 251,951 -15,499 0.07% 29,812,312
2007-11-05 2007-11-01 126.233 267,450 -1,442 0.07% 33,760,940
2007-11-02 2007-10-31 125.955 268,892 -361 0.07% 33,868,368
2007-11-01 2007-10-30 122.765 269,253 +2,163 0.07% 33,054,787
2007-10-31 2007-10-29 128.175 267,090 +2,163 0.07% 34,234,196
2007-10-30 2007-10-26 128.036 264,927 -6,128 0.07% 33,920,205
2007-10-29 2007-10-25 126.510 271,055 +38,928 0.07% 34,291,209
2007-10-25 2007-10-23 118.465 232,127 -360 0.06% 27,498,821
2007-10-23 2007-10-18 114.997 232,487 -4,326 0.06% 26,735,219
2007-10-22 2007-10-17 110.003 236,813 +361 0.06% 26,050,092
2007-10-18 2007-10-16 109.587 236,452 -361 0.06% 25,911,981
2007-10-17 2007-10-15 106.951 236,813 -7,929 0.06% 25,327,391
2007-10-16 2007-10-12 108.616 244,742 -3,605 0.06% 26,582,805
2007-10-15 2007-10-11 109.864 248,347 +721 0.06% 27,284,415
2007-10-11 2007-10-09 109.170 247,626 -5,407 0.06% 27,033,453
2007-10-10 2007-10-08 111.667 253,033 +361 0.07% 28,255,538
2007-10-08 2007-10-04 106.535 252,672 -36,766 0.07% 26,918,377
2007-10-05 2007-10-03 107.367 289,438 +18,383 0.08% 31,076,139
2007-10-04 2007-10-02 112.361 271,055 -15,499 0.07% 30,456,008
2007-10-03 2007-09-28 107.645 286,554 -361 0.07% 30,845,992
2007-10-02 2007-09-27 106.812 286,915 -1,441 0.07% 30,646,051
2007-09-27 2007-09-24 104.732 288,356 -3,605 0.07% 30,199,968
2007-09-25 2007-09-21 103.067 291,961 +4,686 0.08% 30,091,525
2007-09-24 2007-09-20 105.009 287,275 -360 0.07% 30,166,453
2007-09-21 2007-09-19 104.038 287,635 -7,570 0.07% 29,924,957
2007-09-20 2007-09-18 98.905 295,205 +17,302 0.08% 29,197,373
2007-09-19 2007-09-17 95.437 277,903 -3,605 0.07% 26,522,363
2007-09-18 2007-09-14 94.533 281,508 +1,442 0.07% 26,611,893
2007-09-17 2007-09-13 95.655 280,066 +2,718 0.07% 26,789,826
2007-09-13 2007-09-11 95.375 277,348 -2,139 0.07% 26,452,034
2007-09-12 2007-09-10 94.674 279,487 -356 0.07% 26,460,041
2007-09-11 2007-09-07 94.674 279,843 -1,070 0.07% 26,493,745
2007-09-10 2007-09-06 93.131 280,913 +713 0.07% 26,161,645
2007-09-06 2007-09-04 94.393 280,200 +2,139 0.07% 26,448,943
2007-09-05 2007-09-03 95.375 278,061 -34,222 0.07% 26,520,037
2007-09-04 2007-08-31 95.655 312,283 -5,348 0.08% 29,871,556
2007-09-03 2007-08-30 92.710 317,631 +12,121 0.08% 29,447,570
2007-08-31 2007-08-29 89.765 305,510 -10,695 0.08% 27,423,983
2007-08-30 2007-08-28 91.868 316,205 -37,788 0.08% 29,049,266
2007-08-29 2007-08-27 93.411 353,993 -7,842 0.09% 33,066,942
2007-08-28 2007-08-24 85.417 361,835 +12,833 0.09% 30,906,725
2007-08-27 2007-08-23 87.100 349,002 +42,422 0.09% 30,397,974
2007-08-24 2007-08-22 82.752 306,580 +1,783 0.08% 25,370,029
2007-08-23 2007-08-21 79.666 304,797 +37,431 0.08% 24,281,983
2007-08-22 2007-08-20 83.593 267,366 +3,565 0.07% 22,350,002
2007-08-21 2007-08-17 78.264 263,801 -22,815 0.07% 20,645,992
2007-08-20 2007-08-16 79.105 286,616 -15,686 0.08% 22,672,774
2007-08-17 2007-08-15 86.959 302,302 -356 0.08% 26,288,018
2007-08-16 2007-08-14 88.502 302,658 -357 0.08% 26,785,925
2007-08-15 2007-08-13 87.941 303,015 +2,852 0.08% 26,647,520
2007-08-14 2007-08-10 90.606 300,163 -8,556 0.08% 27,196,612
2007-08-10 2007-08-08 94.393 308,719 -1,069 0.08% 29,140,940
2007-08-08 2007-08-06 91.728 309,788 +35,649 0.08% 28,416,296
2007-08-07 2007-08-03 95.375 274,139 -36,006 0.07% 26,145,976
2007-08-06 2007-08-02 91.868 310,145 -7,129 0.08% 28,492,543
2007-08-03 2007-08-01 92.991 317,274 -5,348 0.08% 29,503,473
2007-08-02 2007-07-31 95.655 322,622 -2,852 0.08% 30,860,537
2007-08-01 2007-07-30 94.814 325,474 +357 0.09% 30,859,446
2007-07-31 2007-07-27 92.429 325,117 +1,426 0.09% 30,050,397
2007-07-30 2007-07-26 95.655 323,691 -3,565 0.09% 30,962,793
2007-07-27 2007-07-25 96.637 327,256 +713 0.09% 31,625,104
2007-07-26 2007-07-24 95.515 326,543 -1,782 0.09% 31,189,802
2007-07-25 2007-07-23 99.162 328,325 +4,990 0.09% 32,557,308
2007-07-24 2007-07-20 100.284 323,335 -47,056 0.09% 32,425,291
2007-07-23 2007-07-19 97.900 370,391 +2,495 0.11% 36,261,100
2007-07-20 2007-07-18 100.845 367,896 -66,306 0.11% 37,100,442
2007-07-19 2007-07-17 94.674 434,202 +19,606 0.13% 41,107,467
2007-07-17 2007-07-13 91.167 414,596 -2,851 0.12% 37,797,545
2007-07-16 2007-07-12 86.539 417,447 -7,487 0.12% 36,125,314
2007-07-13 2007-07-11 86.539 424,934 +19,251 0.12% 36,773,230
2007-07-12 2007-07-10 86.398 405,683 +5,347 0.12% 35,050,373
2007-07-11 2007-07-09 87.801 400,336 -24,954 0.12% 35,149,901
2007-07-10 2007-07-06 83.313 425,290 -14,973 0.12% 35,432,088
2007-07-09 2007-07-05 83.593 440,263 +4,991 0.13% 36,803,030
2007-07-06 2007-07-04 84.996 435,272 -7,486 0.13% 36,996,316
2007-07-05 2007-07-03 85.837 442,758 +28,162 0.13% 38,005,195
2007-07-04 2007-06-29 84.154 414,596 -19,606 0.12% 34,890,041
2007-07-03 2007-06-28 76.580 434,202 +3,208 0.13% 33,251,373
2007-06-29 2007-06-27 72.513 430,994 +25,667 0.12% 31,252,653
2007-06-28 2007-06-26 75.739 405,327 -11,764 0.12% 30,699,014
2007-06-27 2007-06-25 69.147 417,091 -6,417 0.12% 28,840,505
2007-06-26 2007-06-22 65.781 423,508 0.12% 27,858,619

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top