History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 2,047,000 +0 0.19% 27,716,380
2025-10-13 2025-10-09 13.600 2,047,000 +0 0.19% 27,839,200
2025-10-10 2025-10-08 13.430 2,047,000 +4,000 0.19% 27,491,210
2025-10-06 2025-10-02 13.700 2,043,000 -20,000 0.19% 27,989,100
2025-10-02 2025-09-29 13.700 2,063,000 +1,000 0.19% 28,263,100
2025-09-29 2025-09-25 13.540 2,062,000 +2,000 0.19% 27,919,480
2025-09-26 2025-09-24 13.810 2,060,000 +2,000 0.19% 28,448,600
2025-09-24 2025-09-22 14.815 2,058,000 +79,816 0.19% 30,488,892
2025-09-15 2025-09-11 15.144 1,978,184 +1,941 0.19% 29,958,593
2025-09-10 2025-09-08 14.877 1,976,243 -7,765 0.19% 29,399,837
2025-09-08 2025-09-04 14.454 1,984,008 +2,912 0.19% 28,677,314
2025-09-04 2025-09-02 14.537 1,981,096 +9,706 0.19% 28,798,504
2025-09-02 2025-08-29 14.887 1,971,390 -27,178 0.19% 29,347,951
2025-08-22 2025-08-20 15.268 1,998,568 +1,941 0.19% 30,514,378
2025-08-21 2025-08-19 15.371 1,996,627 -10,677 0.19% 30,690,443
2025-08-18 2025-08-14 15.423 2,007,304 -3,883 0.19% 30,957,960
2025-08-07 2025-08-05 15.114 2,011,187 +3,883 0.19% 30,396,246
2025-08-05 2025-08-01 14.753 2,007,304 +3,883 0.19% 29,613,760
2025-07-31 2025-07-29 15.371 2,003,421 -3,883 0.19% 30,794,874
2025-07-25 2025-07-23 15.144 2,007,304 -13,589 0.19% 30,399,600
2025-07-24 2025-07-22 15.165 2,020,893 +4,853 0.19% 30,647,039
2025-07-23 2025-07-21 14.938 2,016,040 -4,853 0.19% 30,116,503
2025-07-18 2025-07-16 14.568 2,020,893 +27,178 0.19% 29,439,479
2025-07-17 2025-07-15 14.568 1,993,715 -1,941 0.19% 29,043,562
2025-07-16 2025-07-14 14.732 1,995,656 -9,707 0.19% 29,400,797
2025-07-10 2025-07-08 14.300 2,005,363 -3,882 0.19% 28,676,085
2025-07-08 2025-07-04 14.403 2,009,245 +4,853 0.19% 28,938,596
2025-07-04 2025-07-02 14.465 2,004,392 -13,589 0.19% 28,992,600
2025-06-27 2025-06-25 14.197 2,017,981 -9,707 0.19% 28,648,618
2025-06-26 2025-06-24 13.970 2,027,688 -4,853 0.19% 28,326,845
2025-06-25 2025-06-23 14.114 2,032,541 -6,794 0.19% 28,687,802
2025-06-20 2025-06-18 14.300 2,039,335 -29,120 0.19% 29,161,874
2025-06-19 2025-06-17 13.352 2,068,455 -4,853 0.20% 27,617,761
2025-06-18 2025-06-16 13.166 2,073,308 -7,765 0.20% 27,298,078
2025-06-17 2025-06-13 12.940 2,081,073 -5,824 0.20% 26,928,635
2025-06-16 2025-06-12 12.837 2,086,897 -1,942 0.20% 26,788,996
2025-06-13 2025-06-11 12.837 2,088,839 +9,707 0.20% 26,813,925
2025-06-12 2025-06-10 12.734 2,079,132 +9,706 0.20% 26,475,119
2025-06-09 2025-06-05 12.486 2,069,426 -3,882 0.20% 25,839,845
2025-06-06 2025-06-04 12.404 2,073,308 -971 0.20% 25,717,438
2025-06-05 2025-06-03 13.499 2,074,279 +1,941 0.20% 27,999,956
2025-06-04 2025-06-02 13.434 2,072,338 +90,450 0.20% 27,840,123
2025-06-03 2025-05-30 13.434 1,981,888 -284,722 0.20% 26,625,003
2025-05-28 2025-05-26 13.327 2,266,610 +9,305 0.22% 30,206,404
2025-05-27 2025-05-23 13.284 2,257,305 +1,861 0.22% 29,985,359
2025-05-26 2025-05-22 13.327 2,255,444 +3,722 0.22% 30,057,598
2025-05-23 2025-05-21 13.348 2,251,722 -4,653 0.22% 30,056,396
2025-05-22 2025-05-20 13.348 2,256,375 +1,861 0.22% 30,118,505
2025-05-20 2025-05-16 13.133 2,254,514 +3,722 0.22% 29,609,064
2025-05-15 2025-05-13 13.284 2,250,792 +8,374 0.22% 29,898,842
2025-05-13 2025-05-09 13.090 2,242,418 -5,582 0.22% 29,353,805
2025-05-09 2025-05-07 12.940 2,248,000 -3,722 0.22% 29,088,634
2025-05-08 2025-05-06 12.897 2,251,722 -9,305 0.22% 29,039,996
2025-04-28 2025-04-24 12.445 2,261,027 +8,374 0.22% 28,139,401
2025-04-16 2025-04-14 12.101 2,252,653 +4,653 0.22% 27,260,463
2025-04-11 2025-04-09 11.865 2,248,000 +18,609 0.22% 26,672,635
2025-04-09 2025-04-07 11.758 2,229,391 +39,079 0.22% 26,212,238
2025-04-07 2025-04-02 12.789 2,190,312 -3,722 0.22% 28,012,604
2025-04-02 2025-03-31 12.531 2,194,034 +3,722 0.22% 27,494,286
2025-04-01 2025-03-28 12.682 2,190,312 -9,304 0.22% 27,777,204
2025-03-31 2025-03-27 12.660 2,199,616 +390,794 0.22% 27,847,916
2025-03-26 2025-03-24 12.596 1,808,822 +9,305 0.18% 22,783,686
2025-03-25 2025-03-21 12.660 1,799,517 +1,861 0.18% 22,782,521
2025-03-20 2025-03-18 13.047 1,797,656 +3,722 0.18% 23,454,480
2025-03-18 2025-03-14 12.682 1,793,934 +930 0.18% 22,750,399
2025-03-14 2025-03-12 12.639 1,793,004 +4,653 0.18% 22,661,524
2025-03-12 2025-03-10 12.596 1,788,351 +3,722 0.18% 22,525,836
2025-03-11 2025-03-07 12.596 1,784,629 +175,857 0.18% 22,478,954
2025-03-10 2025-03-06 12.596 1,608,772 +10,235 0.16% 20,263,882
2025-03-04 2025-02-28 12.338 1,598,537 +12,096 0.16% 19,722,643
2025-02-26 2025-02-24 12.424 1,586,441 -18,609 0.16% 19,709,804
2025-02-25 2025-02-21 12.252 1,605,050 -27,914 0.16% 19,665,000
2025-02-21 2025-02-19 12.273 1,632,964 +931 0.16% 20,042,101
2025-02-20 2025-02-18 12.316 1,632,033 +5,582 0.16% 20,100,835
2025-02-11 2025-02-07 12.230 1,626,451 +2,792 0.16% 19,892,244
2025-02-04 2025-01-28 12.166 1,623,659 +1,861 0.16% 19,753,397
2025-01-22 2025-01-20 12.187 1,621,798 +2,791 0.16% 19,765,616
2025-01-20 2025-01-16 12.059 1,619,007 +2,791 0.16% 19,522,801
2025-01-08 2025-01-06 12.338 1,616,216 -930 0.16% 19,940,766
2024-12-18 2024-12-16 12.553 1,617,146 +1,861 0.16% 20,299,840
2024-12-02 2024-11-28 12.273 1,615,285 -36,288 0.16% 19,825,119
2024-11-28 2024-11-26 12.123 1,651,573 +37,218 0.16% 20,021,998
2024-11-20 2024-11-18 12.467 1,614,355 -74,437 0.16% 20,126,005
2024-11-18 2024-11-14 12.187 1,688,792 +13,027 0.17% 20,582,104
2024-11-15 2024-11-13 12.510 1,675,765 +5,583 0.17% 20,963,637
2024-11-14 2024-11-12 12.531 1,670,182 +4,652 0.17% 20,929,695
2024-11-12 2024-11-08 13.004 1,665,530 -37,219 0.16% 21,658,998
2024-11-08 2024-11-06 12.854 1,702,749 -27,914 0.17% 21,886,804
2024-11-07 2024-11-05 12.875 1,730,663 +74,438 0.17% 22,282,805
2024-11-05 2024-11-01 12.789 1,656,225 +10,235 0.16% 21,181,994
2024-10-31 2024-10-29 13.004 1,645,990 -9,305 0.16% 21,404,895
2024-10-28 2024-10-24 13.090 1,655,295 -930 0.16% 21,668,220
2024-10-23 2024-10-21 13.305 1,656,225 +74,437 0.16% 22,036,394
2024-10-21 2024-10-17 13.047 1,581,788 -37,219 0.16% 20,637,995
2024-10-18 2024-10-16 13.047 1,619,007 +13,957 0.16% 21,123,601
2024-10-15 2024-10-10 13.090 1,605,050 +37,219 0.16% 21,010,500
2024-10-14 2024-10-09 12.811 1,567,831 -176,789 0.15% 20,085,195
2024-10-10 2024-10-08 13.735 1,744,620 +74,438 0.17% 23,962,506
2024-10-09 2024-10-07 14.810 1,670,182 -31,636 0.17% 24,735,094
2024-10-08 2024-10-04 13.542 1,701,818 -111,656 0.17% 23,045,397
2024-10-07 2024-10-03 13.198 1,813,474 +9,305 0.18% 23,933,722
2024-10-04 2024-10-02 13.434 1,804,169 +37,218 0.18% 24,237,497
2024-10-03 2024-09-30 13.026 1,766,951 -1,861 0.17% 23,015,884
2024-09-27 2024-09-25 11.844 1,768,812 +44,663 0.17% 20,949,025
2024-09-26 2024-09-24 11.629 1,724,149 -11,166 0.17% 20,049,456
2024-09-25 2024-09-23 11.285 1,735,315 -65,132 0.17% 19,582,501
2024-09-23 2024-09-19 12.291 1,800,447 -1,861 0.18% 22,129,958
2024-09-20 2024-09-17 12.135 1,802,308 -181,767 0.18% 21,870,887
2024-09-17 2024-09-13 12.023 1,984,075 -1,790 0.20% 23,854,917
2024-09-13 2024-09-11 11.621 1,985,865 +6,264 0.20% 23,077,599
2024-09-12 2024-09-10 11.844 1,979,601 +17,899 0.20% 23,447,205
2024-09-11 2024-09-09 11.867 1,961,702 +6,265 0.20% 23,279,042
2024-09-04 2024-09-02 12.336 1,955,437 +7,159 0.20% 24,122,397
2024-09-03 2024-08-30 12.738 1,948,278 +1,790 0.20% 24,817,803
2024-09-02 2024-08-29 12.917 1,946,488 +268,481 0.20% 25,143,002
2024-08-23 2024-08-21 12.805 1,678,007 -4,474 0.17% 21,487,503
2024-08-19 2024-08-15 12.604 1,682,481 -44,747 0.17% 21,206,394
2024-08-14 2024-08-12 12.738 1,727,228 -8,950 0.18% 22,001,996
2024-08-13 2024-08-09 12.761 1,736,178 +26,848 0.18% 22,154,804
2024-08-08 2024-08-06 12.560 1,709,330 +44,747 0.18% 21,468,405
2024-08-02 2024-07-31 13.029 1,664,583 -64,435 0.17% 21,687,603
2024-08-01 2024-07-30 12.627 1,729,018 -7,160 0.18% 21,831,598
2024-07-23 2024-07-19 12.962 1,736,178 +18,794 0.18% 22,504,004
2024-07-22 2024-07-18 13.118 1,717,384 +52,801 0.18% 22,529,060
2024-07-17 2024-07-15 13.208 1,664,583 -71,595 0.17% 21,985,203
2024-07-15 2024-07-11 13.275 1,736,178 -3,579 0.18% 23,047,204
2024-07-12 2024-07-10 12.962 1,739,757 -895 0.18% 22,550,394
2024-07-09 2024-07-05 13.722 1,740,652 -4,475 0.18% 23,884,595
2024-07-05 2024-07-03 13.386 1,745,127 -1,790 0.18% 23,360,999
2024-07-04 2024-07-02 13.208 1,746,917 -8,949 0.18% 23,072,641
2024-07-02 2024-06-27 12.917 1,755,866 +1,790 0.18% 22,680,716
2024-06-12 2024-06-07 13.588 1,754,076 -17,899 0.18% 23,833,594
2024-06-11 2024-06-06 13.297 1,771,975 +895 0.18% 23,561,998
2024-05-30 2024-05-28 14.225 1,771,080 +76,619 0.18% 25,194,147
2024-05-23 2024-05-21 14.506 1,694,461 +8,562 0.18% 24,579,178
2024-05-21 2024-05-17 14.786 1,685,899 -10,275 0.18% 24,927,541
2024-05-16 2024-05-13 14.179 1,696,174 -4,281 0.18% 24,049,346
2024-05-08 2024-05-06 13.174 1,700,455 -6,849 0.18% 22,402,084
2024-05-07 2024-05-03 13.198 1,707,304 -2,569 0.18% 22,532,194
2024-05-03 2024-04-30 12.824 1,709,873 +6,850 0.18% 21,927,059
2024-04-30 2024-04-26 12.800 1,703,023 -10,275 0.18% 21,799,436
2024-04-29 2024-04-25 12.637 1,713,298 -2,569 0.18% 21,650,820
2024-04-18 2024-04-16 12.263 1,715,867 +2,569 0.18% 21,042,004
2024-04-17 2024-04-15 12.590 1,713,298 +42,811 0.18% 21,570,780
2024-04-15 2024-04-11 12.777 1,670,487 +8,562 0.18% 21,343,941
2024-04-12 2024-04-10 12.754 1,661,925 -41,098 0.18% 21,195,723
2024-04-11 2024-04-09 12.590 1,703,023 -1,713 0.18% 21,441,416
2024-04-08 2024-04-03 12.964 1,704,736 +1,713 0.18% 22,100,103
2024-04-05 2024-04-02 12.707 1,703,023 -1,713 0.18% 21,640,316
2024-04-03 2024-03-28 12.100 1,704,736 -10,274 0.18% 20,626,763
2024-04-02 2024-03-27 11.084 1,715,010 +8,562 0.18% 19,008,465
2024-03-18 2024-03-14 11.983 1,706,448 -3,425 0.18% 20,448,177
2024-02-28 2024-02-26 11.819 1,709,873 +5,137 0.18% 20,209,639
2024-02-27 2024-02-23 12.193 1,704,736 -5,137 0.18% 20,786,043
2024-02-26 2024-02-22 12.216 1,709,873 -17,125 0.18% 20,888,619
2024-02-22 2024-02-20 11.703 1,726,998 -13,699 0.19% 20,210,346
2024-02-20 2024-02-16 11.434 1,740,697 +8,562 0.19% 19,903,069
2024-02-02 2024-01-31 11.189 1,732,135 +13,700 0.19% 19,380,342
2024-02-01 2024-01-30 11.317 1,718,435 -1,713 0.18% 19,447,827
2024-01-29 2024-01-25 11.726 1,720,148 -5,137 0.18% 20,170,363
2024-01-24 2024-01-22 10.570 1,725,285 +10,275 0.19% 18,235,749
2024-01-19 2024-01-17 10.908 1,715,010 +15,412 0.18% 18,708,015
2024-01-16 2024-01-12 11.376 1,699,598 -111,309 0.18% 19,333,895
2024-01-12 2024-01-10 11.376 1,810,907 +59,935 0.19% 20,600,098
2024-01-11 2024-01-09 11.457 1,750,972 -5,993 0.19% 20,061,453
2024-01-05 2024-01-03 11.656 1,756,965 +42,811 0.19% 20,478,957
2024-01-03 2023-12-29 11.317 1,714,154 -3,425 0.18% 19,399,378
2023-12-22 2023-12-20 10.873 1,717,579 +3,425 0.18% 18,675,859
2023-12-21 2023-12-19 10.862 1,714,154 +136,995 0.18% 18,618,598
2023-12-20 2023-12-18 10.932 1,577,159 +10,275 0.17% 17,241,122
2023-12-11 2023-12-07 10.932 1,566,884 +3,425 0.17% 17,128,798
2023-12-04 2023-11-30 10.967 1,563,459 +1,712 0.17% 17,146,136
2023-12-01 2023-11-29 11.037 1,561,747 +8,562 0.17% 17,236,801
2023-11-23 2023-11-21 11.282 1,553,185 +2,569 0.17% 17,523,244
2023-11-22 2023-11-20 11.224 1,550,616 +3,425 0.17% 17,403,710
2023-11-17 2023-11-15 11.492 1,547,191 +1,712 0.17% 17,780,878
2023-11-08 2023-11-06 11.504 1,545,479 +8,563 0.17% 17,779,254
2023-10-26 2023-10-24 11.154 1,536,916 +3,424 0.17% 17,142,245
2023-10-13 2023-10-11 11.679 1,533,492 -5,137 0.16% 17,910,005
2023-09-22 2023-09-20 12.565 1,538,629 +62,740 0.17% 19,333,393
2023-09-20 2023-09-18 12.565 1,475,889 +2,464 0.17% 18,545,044
2023-09-11 2023-09-06 12.833 1,473,425 +8,213 0.17% 18,908,763
2023-09-07 2023-09-05 12.785 1,465,212 -76,381 0.16% 18,732,004
2023-09-05 2023-08-31 12.541 1,541,593 +11,498 0.17% 19,333,097
2023-08-02 2023-07-31 14.075 1,530,095 +64,883 0.17% 21,536,280
2023-07-11 2023-07-07 13.247 1,465,212 +41,066 0.16% 19,409,924
2023-07-10 2023-07-06 13.539 1,424,146 +47,635 0.16% 19,282,075
2023-06-19 2023-06-15 13.345 1,376,511 -7,391 0.15% 18,368,966
2023-06-02 2023-05-31 14.007 1,383,902 +8,213 0.15% 19,383,991
2023-06-01 2023-05-30 14.287 1,375,689 +94,785 0.15% 19,655,034
2023-05-24 2023-05-22 15.231 1,280,904 -54,873 0.15% 19,509,962
2023-05-23 2023-05-19 15.129 1,335,777 +15,678 0.16% 20,209,435
2023-05-15 2023-05-11 15.946 1,320,099 -56,441 0.15% 21,049,997
2023-05-11 2023-05-09 15.691 1,376,540 -114,451 0.16% 21,598,792
2023-05-10 2023-05-08 15.844 1,490,991 -41,547 0.17% 23,622,842
2023-05-09 2023-05-05 15.563 1,532,538 -147,374 0.18% 23,851,001
2023-05-03 2023-04-28 14.645 1,679,912 -7,840 0.20% 24,601,633
2023-04-19 2023-04-17 14.543 1,687,752 -2,351 0.20% 24,544,207
2023-04-06 2023-04-03 13.675 1,690,103 -3,920 0.20% 23,112,317
2023-04-04 2023-03-31 13.394 1,694,023 -784 0.20% 22,690,503
2023-03-23 2023-03-21 13.165 1,694,807 +3,920 0.20% 22,311,844
2023-03-08 2023-03-06 13.573 1,690,887 -7,839 0.20% 22,950,478
2023-03-07 2023-03-03 13.267 1,698,726 +7,839 0.20% 22,536,797
2023-03-06 2023-03-02 13.165 1,690,887 +45,466 0.20% 22,260,238
2023-03-01 2023-02-27 12.986 1,645,421 -1,567 0.19% 21,367,826
2023-02-02 2023-01-31 13.471 1,646,988 +84,662 0.19% 22,186,555
2023-01-31 2023-01-27 13.675 1,562,326 +39,195 0.18% 21,364,954
2023-01-30 2023-01-26 13.752 1,523,131 -784 0.18% 20,945,539
2023-01-20 2023-01-18 13.139 1,523,915 +1,568 0.18% 20,023,200
2023-01-17 2023-01-13 13.088 1,522,347 +3,135 0.18% 19,924,918
2023-01-11 2023-01-09 13.216 1,519,212 -1,567 0.18% 20,077,686
2023-01-04 2022-12-30 12.310 1,520,779 -2,352 0.18% 18,720,996
2022-12-19 2022-12-15 12.272 1,523,131 +2,352 0.18% 18,691,659
2022-12-13 2022-12-09 12.119 1,520,779 -7,839 0.18% 18,429,996
2022-12-08 2022-12-06 11.991 1,528,618 +47,034 0.18% 18,329,995
2022-12-02 2022-11-30 11.711 1,481,584 -82,310 0.17% 17,350,200
2022-11-28 2022-11-24 11.379 1,563,894 +83,094 0.18% 17,795,397
2022-11-22 2022-11-18 10.907 1,480,800 +117,586 0.17% 16,150,949
2022-10-26 2022-10-24 10.256 1,363,214 +6,271 0.16% 13,981,559
2022-10-24 2022-10-20 10.869 1,356,943 +1,568 0.16% 14,748,122
2022-10-14 2022-10-12 10.626 1,355,375 +1,568 0.16% 14,402,570
2022-10-13 2022-10-11 10.639 1,353,807 +23,517 0.16% 14,403,178
2022-10-07 2022-10-05 11.098 1,330,290 +3,920 0.16% 14,763,900
2022-10-05 2022-09-30 10.843 1,326,370 +3,919 0.16% 14,381,995
2022-09-26 2022-09-22 12.195 1,322,451 +7,839 0.16% 16,127,721
2022-09-21 2022-09-19 13.642 1,314,612 +54,150 0.15% 17,934,503
2022-09-15 2022-09-13 14.148 1,260,462 -2,256 0.15% 17,832,645
2022-09-14 2022-09-09 14.148 1,262,718 +2,256 0.15% 17,864,563
2022-09-13 2022-09-08 14.015 1,260,462 +15,794 0.15% 17,665,045
2022-09-05 2022-09-01 14.360 1,244,668 +3,760 0.15% 17,873,997
2022-09-02 2022-08-31 14.520 1,240,908 +7,521 0.15% 18,018,001
2022-09-01 2022-08-30 14.467 1,233,387 +7,520 0.15% 17,843,196
2022-08-26 2022-08-24 14.467 1,225,867 -33,843 0.15% 17,734,406
2022-08-24 2022-08-22 14.626 1,259,710 -4,512 0.15% 18,425,007
2022-08-22 2022-08-18 14.520 1,264,222 -3,760 0.15% 18,356,521
2022-08-19 2022-08-17 14.680 1,267,982 +752 0.16% 18,613,436
2022-08-16 2022-08-12 14.573 1,267,230 +38,355 0.15% 18,467,597
2022-08-08 2022-08-04 14.334 1,228,875 +2,256 0.15% 17,614,522
2022-08-05 2022-08-03 14.201 1,226,619 -6,768 0.15% 17,419,085
2022-08-04 2022-08-02 14.360 1,233,387 +2,256 0.15% 17,711,996
2022-08-02 2022-07-29 14.759 1,231,131 -15,041 0.15% 18,170,699
2022-07-22 2022-07-20 14.919 1,246,172 +9,776 0.15% 18,591,534
2022-07-18 2022-07-14 15.132 1,236,396 +2,257 0.15% 18,708,727
2022-07-05 2022-06-30 15.078 1,234,139 -752 0.15% 18,608,935
2022-06-10 2022-06-08 15.318 1,234,891 -3,009 0.15% 18,915,834
2022-06-08 2022-06-06 17.000 1,237,900 +51,141 0.15% 21,044,060
2022-06-07 2022-06-02 17.028 1,186,759 -16,565 0.15% 20,207,692
2022-06-06 2022-06-01 17.000 1,203,324 -5,032 0.15% 20,456,274
2022-06-01 2022-05-30 16.416 1,208,356 +3,594 0.15% 19,835,797
2022-05-27 2022-05-25 16.499 1,204,762 +719 0.15% 19,877,360
2022-05-26 2022-05-24 16.471 1,204,043 -719 0.15% 19,831,997
2022-05-24 2022-05-20 16.471 1,204,762 -7,188 0.15% 19,843,840
2022-05-19 2022-05-17 16.416 1,211,950 -4,313 0.16% 19,894,795
2022-04-14 2022-04-12 15.859 1,216,263 +1,437 0.16% 19,288,795
2022-04-12 2022-04-08 16.416 1,214,826 -10,782 0.16% 19,942,006
2022-04-04 2022-03-31 16.360 1,225,608 -1,438 0.16% 20,050,798
2022-03-31 2022-03-29 15.470 1,227,046 +3,594 0.16% 18,981,843
2022-03-30 2022-03-28 15.497 1,223,452 -5,750 0.16% 18,960,286
2022-03-28 2022-03-24 15.636 1,229,202 +81,947 0.16% 19,220,396
2022-03-21 2022-03-17 15.191 1,147,255 +9,344 0.15% 17,428,313
2022-03-17 2022-03-15 14.218 1,137,911 +7,189 0.15% 16,178,265
2022-03-16 2022-03-14 14.885 1,130,722 -719 0.14% 16,831,095
2022-03-11 2022-03-09 15.163 1,131,441 +719 0.14% 17,156,598
2022-03-10 2022-03-08 15.330 1,130,722 -719 0.14% 17,334,455
2022-03-09 2022-03-07 15.497 1,131,441 +10,782 0.14% 17,534,357
2022-03-08 2022-03-04 15.831 1,120,659 +7,189 0.14% 17,741,425
2022-03-04 2022-03-02 15.943 1,113,470 +3,594 0.14% 17,751,534
2022-02-21 2022-02-17 17.000 1,109,876 -19,409 0.14% 18,867,676
2022-02-18 2022-02-16 16.972 1,129,285 -4,313 0.14% 19,166,206
2022-02-16 2022-02-14 17.111 1,133,598 -3,594 0.15% 19,397,106
2022-02-15 2022-02-11 17.334 1,137,192 -11,501 0.15% 19,711,723
2022-02-11 2022-02-09 16.777 1,148,693 -5,751 0.15% 19,271,878
2022-02-10 2022-02-08 16.499 1,154,444 -10,782 0.15% 19,047,164
2022-01-25 2022-01-21 16.193 1,165,226 +1,437 0.15% 18,868,436
2022-01-21 2022-01-19 16.082 1,163,789 -3,594 0.15% 18,715,647
2022-01-20 2022-01-18 15.943 1,167,383 +8,626 0.15% 18,611,044
2022-01-18 2022-01-14 15.970 1,158,757 +3,594 0.15% 18,505,764
2022-01-14 2022-01-12 15.887 1,155,163 -1,437 0.15% 18,351,946
2022-01-13 2022-01-11 16.527 1,156,600 -16,533 0.15% 19,114,915
2022-01-11 2022-01-07 16.137 1,173,133 +7,188 0.15% 18,931,193
2022-01-06 2022-01-04 15.859 1,165,945 +10,782 0.15% 18,490,799
2022-01-04 2021-12-31 15.803 1,155,163 +719 0.15% 18,255,526
2021-12-17 2021-12-15 15.720 1,154,444 +7,189 0.15% 18,147,803
2021-11-09 2021-11-05 15.497 1,147,255 -71,884 0.15% 17,779,433
2021-11-04 2021-11-02 15.970 1,219,139 +3,595 0.16% 19,470,086
2021-11-02 2021-10-29 16.165 1,215,544 -1,438 0.16% 19,649,412
2021-10-22 2021-10-20 16.416 1,216,982 -7,188 0.16% 19,977,398
2021-10-15 2021-10-11 16.304 1,224,170 +1,437 0.16% 19,959,153
2021-10-12 2021-10-08 16.555 1,222,733 +57,507 0.16% 20,241,903
2021-09-29 2021-09-27 16.054 1,165,226 -68,289 0.15% 18,706,336
2021-09-24 2021-09-21 16.165 1,233,515 +2,875 0.16% 19,939,916
2021-09-23 2021-09-20 17.639 1,230,640 +1,438 0.16% 21,707,634
2021-09-21 2021-09-17 17.842 1,229,202 +51,894 0.16% 21,931,490
2021-09-20 2021-09-16 17.958 1,177,308 +24,167 0.16% 21,141,995
2021-09-17 2021-09-15 18.074 1,153,141 +1,381 0.15% 20,841,606
2021-09-15 2021-09-13 18.885 1,151,760 -18,643 0.15% 21,750,726
2021-09-14 2021-09-10 18.798 1,170,403 +2,762 0.16% 22,001,095
2021-09-09 2021-09-07 18.537 1,167,641 +4,143 0.16% 21,644,795
2021-09-08 2021-09-06 18.392 1,163,498 -3,453 0.15% 21,399,496
2021-09-07 2021-09-03 18.769 1,166,951 -10,357 0.16% 21,902,405
2021-09-06 2021-09-02 18.103 1,177,308 -17,263 0.16% 21,312,495
2021-09-03 2021-09-01 17.958 1,194,571 +58,693 0.16% 21,452,002
2021-09-02 2021-08-31 17.523 1,135,878 -15,882 0.15% 19,904,498
2021-08-31 2021-08-27 17.379 1,151,760 +8,977 0.15% 20,016,006
2021-08-27 2021-08-25 17.147 1,142,783 -13,810 0.15% 19,595,198
2021-08-19 2021-08-17 16.626 1,156,593 +13,810 0.15% 19,228,997
2021-08-03 2021-07-30 17.176 1,142,783 -2,072 0.15% 19,628,298
2021-08-02 2021-07-29 16.799 1,144,855 -6,905 0.15% 19,232,806
2021-07-30 2021-07-28 16.568 1,151,760 -2,762 0.15% 19,081,925
2021-07-27 2021-07-23 17.089 1,154,522 -4,143 0.15% 19,729,605
2021-07-23 2021-07-21 16.683 1,158,665 +1,381 0.15% 19,330,565
2021-07-22 2021-07-20 16.481 1,157,284 -5,524 0.15% 19,072,885
2021-07-21 2021-07-19 16.655 1,162,808 +4,834 0.15% 19,366,005
2021-07-14 2021-07-12 16.220 1,157,974 +2,071 0.15% 18,782,397
2021-07-12 2021-07-08 16.307 1,155,903 -6,214 0.15% 18,849,245
2021-07-09 2021-07-07 16.481 1,162,117 +6,905 0.15% 19,152,536
2021-06-23 2021-06-21 16.539 1,155,212 +4,143 0.15% 19,105,657
2021-06-22 2021-06-18 16.799 1,151,069 -2,072 0.15% 19,337,197
2021-06-21 2021-06-17 16.770 1,153,141 -3,452 0.15% 19,338,605
2021-06-18 2021-06-16 16.886 1,156,593 +5,524 0.15% 19,530,497
2021-06-16 2021-06-11 17.350 1,151,069 +2,762 0.15% 19,970,657
2021-06-15 2021-06-10 17.552 1,148,307 +4,833 0.15% 20,155,557
2021-06-08 2021-06-04 17.118 1,143,474 -4,143 0.15% 19,573,926
2021-06-07 2021-06-03 17.118 1,147,617 +3,453 0.15% 19,644,846
2021-06-04 2021-06-02 17.031 1,144,164 -3,453 0.15% 19,486,318
2021-06-03 2021-06-01 18.657 1,147,617 +6,905 0.15% 21,411,347
2021-06-02 2021-05-31 18.657 1,140,712 +48,069 0.15% 21,282,519
2021-05-28 2021-05-26 18.415 1,092,643 +8,599 0.15% 20,121,365
2021-05-20 2021-05-17 17.992 1,084,044 +1,984 0.15% 19,504,092
2021-05-14 2021-05-12 18.294 1,082,060 +10,582 0.15% 19,795,596
2021-05-12 2021-05-10 18.718 1,071,478 +8,599 0.15% 20,055,605
2021-05-10 2021-05-06 18.325 1,062,879 -3,307 0.15% 19,476,832
2021-05-03 2021-04-29 18.204 1,066,186 -3,308 0.15% 19,408,471
2021-04-28 2021-04-26 18.022 1,069,494 -6,614 0.15% 19,274,649
2021-04-26 2021-04-22 18.143 1,076,108 -19,842 0.15% 19,524,008
2021-04-21 2021-04-19 17.508 1,095,950 -3,968 0.15% 19,188,064
2021-04-20 2021-04-16 17.266 1,099,918 -13,228 0.15% 18,991,457
2021-04-19 2021-04-15 17.176 1,113,146 +2,645 0.15% 19,118,875
2021-04-07 2021-03-31 17.538 1,110,501 -6,614 0.15% 19,476,405
2021-04-01 2021-03-30 17.992 1,117,115 +3,307 0.16% 20,099,104
2021-03-29 2021-03-25 16.903 1,113,808 -1,323 0.15% 18,827,125
2021-03-26 2021-03-24 16.964 1,115,131 -1,322 0.16% 18,916,928
2021-03-25 2021-03-23 17.266 1,116,453 -1,323 0.16% 19,276,954
2021-03-22 2021-03-18 17.629 1,117,776 +11,905 0.16% 19,705,397
2021-03-19 2021-03-17 17.690 1,105,871 +23,149 0.15% 19,562,403
2021-03-18 2021-03-16 17.720 1,082,722 -6,614 0.15% 19,185,646
2021-03-16 2021-03-12 17.599 1,089,336 -5,291 0.15% 19,171,085
2021-03-15 2021-03-11 17.478 1,094,627 -2,646 0.15% 19,131,801
2021-03-12 2021-03-10 17.296 1,097,273 -5,291 0.15% 18,978,967
2021-03-09 2021-03-05 16.994 1,102,564 +3,969 0.15% 18,737,083
2021-03-08 2021-03-04 17.085 1,098,595 -1,323 0.15% 18,769,293
2021-03-05 2021-03-03 17.327 1,099,918 -3,969 0.15% 19,057,977
2021-03-02 2021-02-26 16.934 1,103,887 -3,968 0.15% 18,692,806
2021-03-01 2021-02-25 17.115 1,107,855 +661 0.15% 18,960,999
2021-02-26 2021-02-24 16.782 1,107,194 +1,985 0.15% 18,581,406
2021-02-25 2021-02-23 16.934 1,105,209 -16,536 0.15% 18,715,192
2021-02-24 2021-02-22 16.964 1,121,745 -3,968 0.16% 19,029,127
2021-02-23 2021-02-19 16.752 1,125,713 +69,448 0.16% 18,858,159
2021-02-22 2021-02-18 16.420 1,056,265 -70,109 0.15% 17,343,413
2021-02-17 2021-02-11 16.087 1,126,374 -6,614 0.16% 18,119,913
2021-02-16 2021-02-09 15.936 1,132,988 +3,968 0.16% 18,055,012
2021-02-05 2021-02-03 16.329 1,129,020 -6,614 0.16% 18,435,599
2021-02-02 2021-01-29 16.087 1,135,634 +17,858 0.16% 18,268,878
2021-01-29 2021-01-27 16.601 1,117,776 +6,614 0.16% 18,556,197
2021-01-28 2021-01-26 16.631 1,111,162 +11,905 0.15% 18,479,998
2021-01-27 2021-01-25 16.843 1,099,257 +2,646 0.15% 18,514,684
2021-01-26 2021-01-22 16.903 1,096,611 -7,276 0.15% 18,536,437
2021-01-25 2021-01-21 17.417 1,103,887 -3,968 0.15% 19,226,886
2021-01-22 2021-01-20 17.327 1,107,855 -3,307 0.15% 19,195,499
2021-01-21 2021-01-19 17.448 1,111,162 -3,969 0.15% 19,387,198
2021-01-19 2021-01-15 16.692 1,115,131 -6,614 0.16% 18,613,448
2021-01-18 2021-01-14 16.722 1,121,745 +26,457 0.16% 18,757,767
2021-01-15 2021-01-13 16.450 1,095,288 -6,614 0.15% 18,017,274
2021-01-13 2021-01-11 16.117 1,101,902 +6,614 0.15% 17,759,553
2020-12-28 2020-12-22 15.754 1,095,288 -9,260 0.15% 17,255,514
2020-12-23 2020-12-21 15.936 1,104,548 +6,614 0.15% 17,601,799
2020-12-22 2020-12-18 16.117 1,097,934 +6,614 0.15% 17,695,600
2020-12-14 2020-12-10 16.420 1,091,320 +6,614 0.15% 17,919,001
2020-12-11 2020-12-09 16.450 1,084,706 -26,456 0.15% 17,843,202
2020-12-10 2020-12-08 16.329 1,111,162 +7,937 0.15% 18,143,998
2020-12-09 2020-12-07 16.692 1,103,225 +5,291 0.15% 18,414,716
2020-12-07 2020-12-03 17.357 1,097,934 +3,307 0.15% 19,056,800
2020-12-04 2020-12-02 17.780 1,094,627 -10,582 0.15% 19,462,801
2020-12-03 2020-12-01 17.690 1,105,209 +3,307 0.15% 19,550,692
2020-12-01 2020-11-27 17.055 1,101,902 +30,424 0.15% 18,792,473
2020-11-23 2020-11-19 17.236 1,071,478 +3,307 0.15% 18,468,005
2020-11-18 2020-11-16 17.478 1,068,171 -23,149 0.15% 18,669,405
2020-11-13 2020-11-11 18.234 1,091,320 -7,275 0.15% 19,899,001
2020-11-12 2020-11-10 17.055 1,098,595 -6,614 0.15% 18,736,073
2020-11-06 2020-11-04 16.268 1,105,209 +24,472 0.15% 17,979,953
2020-10-29 2020-10-27 15.936 1,080,737 +6,614 0.15% 17,222,353
2020-10-28 2020-10-23 16.389 1,074,123 +24,472 0.15% 17,604,154
2020-10-19 2020-10-15 15.754 1,049,651 +6,614 0.15% 16,536,535
2020-10-16 2020-10-14 16.117 1,043,037 -27,779 0.15% 16,810,815
2020-10-15 2020-10-12 15.936 1,070,816 -40,346 0.15% 17,064,255
2020-10-08 2020-10-06 15.573 1,111,162 +6,614 0.15% 17,303,998
2020-10-05 2020-09-29 15.603 1,104,548 +31,747 0.15% 17,234,399
2020-09-29 2020-09-25 15.694 1,072,801 +662 0.15% 16,836,367
2020-09-25 2020-09-23 17.525 1,072,139 -3,307 0.15% 18,789,338
2020-09-24 2020-09-22 17.525 1,075,446 +23,514 0.15% 18,847,293
2020-09-22 2020-09-18 17.932 1,051,932 -3,195 0.15% 18,863,168
2020-09-18 2020-09-16 17.807 1,055,127 +2,556 0.15% 18,788,381
2020-09-17 2020-09-15 17.775 1,052,571 +6,391 0.15% 18,709,927
2020-09-16 2020-09-14 17.807 1,046,180 +1,278 0.15% 18,629,064
2020-09-15 2020-09-11 17.744 1,044,902 +35,150 0.15% 18,540,907
2020-09-09 2020-09-07 17.995 1,009,752 -12,782 0.15% 18,170,000
2020-09-08 2020-09-04 17.932 1,022,534 +10,865 0.15% 18,336,005
2020-09-07 2020-09-03 18.120 1,011,669 +1,917 0.15% 18,331,135
2020-09-03 2020-09-01 18.276 1,009,752 +3,195 0.15% 18,454,400
2020-09-02 2020-08-31 18.214 1,006,557 +3,196 0.14% 18,333,007
2020-08-27 2020-08-25 18.808 1,003,361 -3,835 0.14% 18,871,396
2020-08-26 2020-08-24 18.777 1,007,196 -12,781 0.14% 18,912,006
2020-08-21 2020-08-19 18.996 1,019,977 -5,113 0.15% 19,375,433
2020-08-18 2020-08-14 18.558 1,025,090 -2,556 0.15% 19,023,439
2020-08-14 2020-08-12 18.339 1,027,646 -10,865 0.15% 18,845,753
2020-08-13 2020-08-11 17.963 1,038,511 +3,196 0.15% 18,655,004
2020-08-11 2020-08-07 17.838 1,035,315 +6,390 0.15% 18,467,993
2020-08-05 2020-08-03 18.057 1,028,925 +8,948 0.15% 18,579,409
2020-08-04 2020-07-31 17.682 1,019,977 +3,195 0.15% 18,034,794
2020-07-31 2020-07-29 17.619 1,016,782 +6,391 0.15% 17,914,661
2020-07-29 2020-07-27 17.431 1,010,391 +5,752 0.15% 17,612,338
2020-07-28 2020-07-24 17.838 1,004,639 +6,390 0.14% 17,920,794
2020-07-24 2020-07-22 18.339 998,249 -6,390 0.14% 18,306,649
2020-07-22 2020-07-20 18.652 1,004,639 -4,474 0.14% 18,738,233
2020-07-21 2020-07-17 18.401 1,009,113 +69,660 0.15% 18,569,041
2020-07-16 2020-07-14 19.371 939,453 +7,669 0.14% 18,198,603
2020-07-13 2020-07-09 20.091 931,784 -1,917 0.13% 18,720,723
2020-07-08 2020-07-06 20.310 933,701 +6,391 0.13% 18,963,778
2020-07-07 2020-07-03 19.246 927,310 -3,835 0.13% 17,847,295
2020-07-02 2020-06-29 18.527 931,145 +6,391 0.13% 17,250,885
2020-06-24 2020-06-22 19.246 924,754 +11,504 0.13% 17,798,102
2020-06-18 2020-06-16 19.340 913,250 -1,279 0.13% 17,662,432
2020-06-16 2020-06-12 19.215 914,529 +4,474 0.13% 17,572,688
2020-06-12 2020-06-10 19.497 910,055 -11,503 0.13% 17,743,040
2020-06-10 2020-06-08 19.309 921,558 +5,112 0.13% 17,794,271
2020-06-05 2020-06-03 19.246 916,446 +6,391 0.13% 17,638,203
2020-06-03 2020-06-01 19.121 910,055 -3,195 0.13% 17,401,280
2020-05-28 2020-05-26 20.752 913,250 -2,557 0.13% 18,951,624
2020-05-27 2020-05-25 20.262 915,807 +37,439 0.13% 18,556,463
2020-05-26 2020-05-22 20.099 878,368 +8,581 0.13% 17,654,558
2020-05-22 2020-05-20 21.078 869,787 +4,904 0.13% 18,333,486
2020-05-21 2020-05-19 21.274 864,883 +4,291 0.13% 18,399,439
2020-05-05 2020-04-29 21.470 860,592 -613 0.13% 18,476,633
2020-04-29 2020-04-27 20.817 861,205 -6,130 0.13% 17,927,794
2020-04-21 2020-04-17 20.687 867,335 -2,452 0.13% 17,942,203
2020-04-20 2020-04-16 20.230 869,787 +1,226 0.13% 17,595,606
2020-04-17 2020-04-15 20.719 868,561 -3,065 0.13% 17,995,905
2020-04-15 2020-04-09 20.784 871,626 +3,065 0.13% 18,116,289
2020-04-14 2020-04-08 20.165 868,561 +42,907 0.13% 17,514,124
2020-04-09 2020-04-07 20.393 825,654 +9,808 0.12% 16,837,505
2020-04-08 2020-04-06 19.545 815,846 -79,685 0.12% 15,945,372
2020-04-06 2020-04-02 19.447 895,531 +3,065 0.13% 17,415,122
2020-04-03 2020-04-01 19.316 892,466 -613 0.13% 17,239,038
2020-03-31 2020-03-27 19.218 893,079 +3,065 0.13% 17,163,458
2020-03-25 2020-03-23 17.978 890,014 -12,872 0.13% 16,001,035
2020-03-23 2020-03-19 18.305 902,886 +613 0.14% 16,527,053
2020-03-20 2020-03-18 19.218 902,273 +3,064 0.14% 17,340,152
2020-03-18 2020-03-16 20.491 899,209 +4,291 0.13% 18,425,527
2020-03-17 2020-03-13 21.241 894,918 +47,811 0.13% 19,009,201
2020-03-16 2020-03-12 21.600 847,107 +3,065 0.13% 18,297,674
2020-03-11 2020-03-09 22.024 844,042 -1,226 0.13% 18,589,489
2020-03-06 2020-03-04 22.807 845,268 +7,968 0.13% 19,278,411
2020-02-28 2020-02-26 22.971 837,300 +3,678 0.13% 19,233,281
2020-02-24 2020-02-20 23.656 833,622 +77,232 0.13% 19,719,995
2020-02-19 2020-02-17 23.493 756,390 +1,839 0.11% 17,769,610
2020-02-17 2020-02-13 23.427 754,551 +4,291 0.11% 17,677,167
2020-02-10 2020-02-06 23.460 750,260 +4,291 0.11% 17,601,120
2020-02-07 2020-02-05 22.938 745,969 -6,130 0.11% 17,111,014
2020-02-05 2020-02-03 22.188 752,099 -4,291 0.11% 16,687,203
2020-02-04 2020-01-31 22.449 756,390 +24,519 0.11% 16,979,850
2020-02-03 2020-01-30 22.775 731,871 +30,648 0.11% 16,668,234
2020-01-23 2020-01-21 23.982 701,223 +6,129 0.11% 16,816,791
2020-01-22 2020-01-20 24.439 695,094 -3,678 0.10% 16,987,325
2020-01-21 2020-01-17 24.374 698,772 +4,291 0.10% 17,031,611
2020-01-16 2020-01-14 24.472 694,481 +12,259 0.10% 16,995,004
2020-01-14 2020-01-10 24.210 682,222 +6,130 0.10% 16,516,927
2020-01-13 2020-01-09 24.374 676,092 -6,130 0.10% 16,478,817
2020-01-06 2020-01-02 24.667 682,222 +3,678 0.10% 16,828,567
2019-12-19 2019-12-17 24.145 678,544 +4,291 0.10% 16,383,601
2019-12-18 2019-12-16 23.754 674,253 -1,839 0.10% 16,015,994
2019-12-13 2019-12-11 23.362 676,092 -1,839 0.10% 15,794,957
2019-12-04 2019-12-02 22.938 677,931 +2,452 0.10% 15,550,360
2019-12-03 2019-11-29 23.003 675,479 +613 0.10% 15,538,196
2019-12-02 2019-11-28 23.232 674,866 +1,226 0.10% 15,678,235
2019-11-29 2019-11-27 23.199 673,640 +1,226 0.10% 15,627,773
2019-11-28 2019-11-26 23.330 672,414 +1,838 0.10% 15,687,091
2019-11-21 2019-11-19 23.460 670,576 +6,130 0.10% 15,731,732
2019-11-19 2019-11-15 23.264 664,446 +1,839 0.10% 15,457,842
2019-11-18 2019-11-14 23.330 662,607 +3,065 0.10% 15,458,299
2019-11-13 2019-11-11 24.145 659,542 +1,839 0.10% 15,924,793
2019-11-11 2019-11-07 24.733 657,703 -1,226 0.10% 16,266,670
2019-11-07 2019-11-05 24.504 658,929 -7,356 0.10% 16,146,492
2019-11-06 2019-11-04 24.439 666,285 +1,839 0.10% 16,283,265
2019-11-04 2019-10-31 23.819 664,446 +11,033 0.10% 15,826,402
2019-10-30 2019-10-28 24.145 653,413 +1,226 0.10% 15,776,807
2019-10-25 2019-10-23 24.047 652,187 +3,065 0.10% 15,683,365
2019-10-16 2019-10-14 24.341 649,122 -1,226 0.10% 15,800,280
2019-10-14 2019-10-10 23.754 650,348 -24,518 0.10% 15,448,162
2019-10-10 2019-10-08 23.786 674,866 -613 0.10% 16,052,575
2019-09-30 2019-09-26 23.721 675,479 +3,678 0.10% 16,023,076
2019-09-26 2019-09-24 23.884 671,801 +1,225 0.10% 16,045,430
2019-09-25 2019-09-23 24.080 670,576 +1,226 0.10% 16,147,452
2019-09-24 2019-09-20 27.974 669,350 -5,516 0.10% 18,724,191
2019-09-23 2019-09-19 28.079 674,866 +48,563 0.10% 18,949,288
2019-09-19 2019-09-17 27.554 626,303 +1,716 0.10% 17,257,207
2019-09-18 2019-09-16 28.079 624,587 -1,144 0.10% 17,537,525
2019-09-17 2019-09-13 28.114 625,731 -2,288 0.10% 17,591,526
2019-09-11 2019-09-09 27.065 628,019 -16,587 0.10% 16,997,050
2019-09-10 2019-09-06 26.995 644,606 -17,159 0.10% 17,400,890
2019-09-06 2019-09-04 27.065 661,765 +572 0.11% 17,910,370
2019-09-05 2019-09-03 26.540 661,193 -572 0.11% 17,548,089
2019-09-03 2019-08-30 26.715 661,765 +5,720 0.11% 17,678,970
2019-08-30 2019-08-28 26.016 656,045 -18,924 0.11% 17,067,361
2019-08-28 2019-08-26 25.631 674,969 +2,860 0.11% 17,300,060
2019-08-22 2019-08-20 26.645 672,109 +34,318 0.11% 17,908,305
2019-08-16 2019-08-14 25.946 637,791 +11,439 0.10% 16,547,870
2019-08-15 2019-08-13 26.155 626,352 +5,720 0.10% 16,382,489
2019-08-08 2019-08-06 26.575 620,632 +572 0.10% 16,493,300
2019-08-07 2019-08-05 26.925 620,060 +1,716 0.10% 16,694,916
2019-08-05 2019-08-01 28.253 618,344 +6,863 0.10% 17,470,338
2019-08-02 2019-07-31 28.183 611,481 +5,720 0.10% 17,233,672
2019-07-26 2019-07-24 29.687 605,761 +8,579 0.10% 17,983,276
2019-07-22 2019-07-18 29.512 597,182 -5,719 0.10% 17,624,182
2019-07-15 2019-07-11 29.372 602,901 +1,144 0.10% 17,708,635
2019-07-11 2019-07-09 29.722 601,757 -572 0.10% 17,885,450
2019-07-09 2019-07-05 30.491 602,329 +2,288 0.10% 18,365,809
2019-07-05 2019-07-03 30.316 600,041 +3,431 0.10% 18,191,136
2019-06-27 2019-06-25 29.407 596,610 +1,144 0.10% 17,544,716
2019-06-26 2019-06-24 29.547 595,466 +572 0.10% 17,594,360
2019-05-29 2019-05-27 28.708 594,894 -5,147 0.10% 17,078,218
2019-05-27 2019-05-23 30.162 600,041 +37,886 0.10% 18,098,232
2019-05-17 2019-05-15 30.450 562,155 +11,087 0.09% 17,117,781
2019-05-15 2019-05-10 31.208 551,068 -3,326 0.09% 17,197,695
2019-05-14 2019-05-09 30.883 554,394 +6,652 0.09% 17,121,477
2019-05-08 2019-05-06 32.146 547,742 +27,718 0.09% 17,607,703
2019-05-07 2019-05-03 33.084 520,024 +5,543 0.09% 17,204,485
2019-04-30 2019-04-26 32.976 514,481 +3,881 0.09% 16,965,415
2019-04-26 2019-04-24 33.553 510,600 -3,881 0.08% 17,132,183
2019-04-24 2019-04-18 34.058 514,481 +1,663 0.09% 17,522,267
2019-04-17 2019-04-15 34.166 512,818 +1,663 0.09% 17,521,133
2019-04-16 2019-04-12 34.239 511,155 -5,543 0.08% 17,501,198
2019-04-11 2019-04-09 34.491 516,698 -11,087 0.09% 17,821,474
2019-04-03 2019-04-01 34.347 527,785 -11,087 0.09% 18,127,710
2019-04-02 2019-03-29 33.337 538,872 -17,185 0.09% 17,964,144
2019-03-27 2019-03-25 31.244 556,057 +3,326 0.09% 17,373,453
2019-03-25 2019-03-21 32.074 552,731 +555 0.09% 17,728,196
2019-03-20 2019-03-18 32.218 552,176 -555 0.09% 17,790,081
2019-03-19 2019-03-15 31.749 552,731 -3,326 0.09% 17,548,720
2019-03-14 2019-03-12 31.605 556,057 +5,544 0.09% 17,574,071
2019-03-13 2019-03-11 31.208 550,513 +2,771 0.09% 17,180,375
2019-03-12 2019-03-08 31.280 547,742 +7,761 0.09% 17,133,421
2019-03-11 2019-03-07 32.182 539,981 +1,109 0.09% 17,377,699
2019-03-08 2019-03-06 32.218 538,872 -2,218 0.09% 17,361,451
2019-03-05 2019-03-01 31.821 541,090 -2,217 0.09% 17,218,172
2019-03-04 2019-02-28 31.749 543,307 +22,174 0.09% 17,249,516
2019-02-28 2019-02-26 32.002 521,133 -2,217 0.09% 16,677,123
2019-02-27 2019-02-25 32.362 523,350 -44,348 0.09% 16,936,888
2019-02-26 2019-02-22 31.785 567,698 +33,261 0.09% 18,044,391
2019-02-25 2019-02-21 31.136 534,437 +5,543 0.09% 16,640,113
2019-02-22 2019-02-20 30.703 528,894 -1,663 0.09% 16,238,546
2019-02-20 2019-02-18 30.595 530,557 +7,761 0.09% 16,232,180
2019-02-19 2019-02-15 30.486 522,796 -8,315 0.09% 15,938,150
2019-02-14 2019-02-12 30.342 531,111 -555 0.09% 16,114,997
2019-02-13 2019-02-11 30.234 531,666 +8,316 0.09% 16,074,292
2019-02-12 2019-02-08 29.837 523,350 +3,880 0.09% 15,615,169
2019-02-11 2019-02-04 29.981 519,470 +2,772 0.09% 15,574,368
2019-02-08 2019-01-31 29.729 516,698 +554 0.09% 15,360,768
2019-02-01 2019-01-30 29.224 516,144 -3,326 0.09% 15,083,595
2019-01-29 2019-01-25 29.584 519,470 +1,663 0.09% 15,368,210
2019-01-22 2019-01-18 28.863 517,807 +6,098 0.09% 14,945,376
2019-01-21 2019-01-17 28.682 511,709 -2,218 0.08% 14,677,062
2019-01-17 2019-01-15 28.755 513,927 -2,771 0.09% 14,777,763
2019-01-15 2019-01-11 28.358 516,698 +2,771 0.09% 14,652,383
2019-01-11 2019-01-09 28.466 513,927 +1,663 0.09% 14,629,429
2019-01-10 2019-01-08 28.141 512,264 -1,108 0.08% 14,415,755
2019-01-07 2019-01-03 27.203 513,372 +1,663 0.09% 13,965,371
2019-01-04 2019-01-02 27.600 511,709 +4,989 0.08% 14,123,211
2019-01-03 2018-12-31 28.574 506,720 +5,543 0.08% 14,479,120
2019-01-02 2018-12-27 28.538 501,177 +1,663 0.08% 14,302,652
2018-12-28 2018-12-24 28.682 499,514 +1,109 0.08% 14,327,280
2018-12-19 2018-12-17 29.476 498,405 -1,109 0.08% 14,691,069
2018-12-18 2018-12-14 29.584 499,514 +1,663 0.08% 14,777,823
2018-12-17 2018-12-13 30.017 497,851 -2,771 0.08% 14,944,165
2018-12-14 2018-12-12 29.693 500,622 +5,543 0.08% 14,864,788
2018-12-12 2018-12-10 29.729 495,079 +6,098 0.08% 14,718,063
2018-12-11 2018-12-07 30.234 488,981 +3,880 0.08% 14,783,762
2018-12-07 2018-12-05 31.028 485,101 -1,663 0.08% 15,051,493
2018-12-06 2018-12-04 31.316 486,764 -2,771 0.08% 15,243,585
2018-12-05 2018-12-03 31.208 489,535 -1,663 0.08% 15,277,377
2018-12-04 2018-11-30 30.775 491,198 +1,663 0.08% 15,116,616
2018-12-03 2018-11-29 30.775 489,535 +1,663 0.08% 15,065,437
2018-11-21 2018-11-19 31.641 487,872 -2,772 0.08% 15,436,699
2018-11-12 2018-11-08 30.631 490,644 -3,326 0.08% 15,028,759
2018-11-06 2018-11-02 30.919 493,970 -2,772 0.08% 15,273,211
2018-10-30 2018-10-26 29.693 496,742 -1,663 0.08% 14,749,580
2018-10-25 2018-10-23 28.971 498,405 +1,663 0.08% 14,439,325
2018-10-24 2018-10-22 29.873 496,742 -3,326 0.08% 14,839,189
2018-10-22 2018-10-18 29.512 500,068 -5,543 0.08% 14,758,130
2018-10-19 2018-10-16 29.043 505,611 +5,543 0.08% 14,684,574
2018-10-18 2018-10-15 28.863 500,068 -1,663 0.08% 14,433,379
2018-10-15 2018-10-11 28.899 501,731 +554 0.08% 14,499,479
2018-10-12 2018-10-10 29.873 501,177 +4,435 0.08% 14,971,676
2018-10-11 2018-10-09 30.162 496,742 +4,435 0.08% 14,982,563
2018-10-10 2018-10-08 30.342 492,307 +1,663 0.08% 14,937,604
2018-10-04 2018-10-02 31.208 490,644 +2,772 0.08% 15,311,987
2018-10-03 2018-09-28 31.280 487,872 +3,326 0.08% 15,260,682
2018-09-27 2018-09-24 31.641 484,546 -3,881 0.08% 15,331,461
2018-09-24 2018-09-20 31.677 488,427 +3,326 0.08% 15,471,881
2018-09-21 2018-09-19 31.641 485,101 -7,760 0.08% 15,349,022
2018-09-20 2018-09-18 31.388 492,861 +2,217 0.08% 15,470,083
2018-09-19 2018-09-17 31.208 490,644 -27,717 0.08% 15,311,987
2018-09-18 2018-09-14 33.324 518,361 -1,663 0.09% 17,273,987
2018-09-17 2018-09-13 32.991 520,024 +17,659 0.09% 17,155,919
2018-09-13 2018-09-11 32.360 502,365 -11,330 0.09% 16,256,768
2018-09-10 2018-09-06 33.806 513,695 -17,805 0.09% 17,366,039
2018-09-06 2018-09-04 34.510 531,500 +11,330 0.09% 18,342,289
2018-09-04 2018-08-31 34.659 520,170 -2,698 0.09% 18,028,413
2018-09-03 2018-08-30 35.029 522,868 -5,935 0.09% 18,315,740
2018-08-31 2018-08-29 33.695 528,803 +7,554 0.09% 17,817,976
2018-08-29 2018-08-27 33.176 521,249 +8,093 0.09% 17,292,941
2018-08-28 2018-08-24 32.805 513,156 +14,568 0.09% 16,834,231
2018-08-27 2018-08-23 33.139 498,588 +21,582 0.08% 16,522,659
2018-08-24 2018-08-22 33.361 477,006 -1,619 0.08% 15,913,545
2018-08-16 2018-08-14 33.139 478,625 -1,618 0.08% 15,861,107
2018-08-15 2018-08-13 33.065 480,243 +1,618 0.08% 15,879,122
2018-08-14 2018-08-10 33.695 478,625 +1,619 0.08% 16,127,233
2018-08-09 2018-08-07 33.547 477,006 -540 0.08% 16,001,954
2018-08-08 2018-08-06 33.028 477,546 +2,698 0.08% 15,772,245
2018-07-31 2018-07-27 34.399 474,848 -10,791 0.08% 16,334,400
2018-07-30 2018-07-26 33.769 485,639 -5,395 0.08% 16,399,572
2018-07-27 2018-07-25 34.177 491,034 -2,698 0.08% 16,781,975
2018-07-26 2018-07-24 33.287 493,732 +3,777 0.08% 16,434,943
2018-07-18 2018-07-16 32.879 489,955 +2,698 0.08% 16,109,438
2018-07-12 2018-07-10 33.584 487,257 +26,977 0.08% 16,363,902
2018-07-11 2018-07-09 33.695 460,280 +1,619 0.08% 15,509,099
2018-07-10 2018-07-06 33.065 458,661 +2,158 0.08% 15,165,518
2018-07-09 2018-07-05 33.176 456,503 -12,949 0.08% 15,144,930
2018-07-03 2018-06-28 33.473 469,452 -1,619 0.08% 15,713,739
2018-06-29 2018-06-27 33.621 471,071 +1,079 0.08% 15,837,778
2018-06-28 2018-06-26 34.140 469,992 +28,596 0.08% 16,045,405
2018-06-27 2018-06-25 34.881 441,396 +1,079 0.08% 15,396,379
2018-06-25 2018-06-21 35.474 440,317 +1,619 0.08% 15,619,890
2018-06-22 2018-06-20 35.882 438,698 +1,079 0.07% 15,741,336
2018-06-21 2018-06-19 36.067 437,619 +5,395 0.07% 15,783,728
2018-06-19 2018-06-14 37.161 432,224 +2,698 0.07% 16,061,786
2018-06-15 2018-06-13 37.161 429,526 +2,698 0.07% 15,961,527
2018-06-13 2018-06-11 37.253 426,828 +3,777 0.07% 15,900,821
2018-06-11 2018-06-07 37.995 423,051 -1,619 0.07% 16,073,749
2018-06-04 2018-05-31 38.644 424,670 -4,316 0.07% 16,410,743
2018-05-31 2018-05-29 37.717 428,986 -2,698 0.07% 16,179,985
2018-05-30 2018-05-28 39.739 431,684 -2,158 0.07% 17,154,843
2018-05-29 2018-05-25 39.550 433,842 +20,483 0.07% 17,158,307
2018-05-25 2018-05-23 39.550 413,359 +1,055 0.07% 16,348,211
2018-05-24 2018-05-21 40.119 412,304 +1,581 0.07% 16,541,112
2018-05-23 2018-05-18 39.929 410,723 -16,342 0.07% 16,399,775
2018-05-18 2018-05-16 39.834 427,065 +5,799 0.07% 17,011,792
2018-05-17 2018-05-15 40.308 421,266 +1,054 0.07% 16,980,564
2018-05-16 2018-05-14 40.593 420,212 -3,163 0.07% 17,057,642
2018-05-15 2018-05-11 40.024 423,375 +28,995 0.07% 16,945,112
2018-05-14 2018-05-10 39.265 394,380 -6,326 0.07% 15,485,385
2018-05-10 2018-05-08 39.550 400,706 -2,636 0.07% 15,847,789
2018-05-09 2018-05-07 38.601 403,342 -7,908 0.07% 15,569,499
2018-05-08 2018-05-04 38.791 411,250 +1,055 0.07% 15,952,766
2018-05-07 2018-05-03 38.981 410,195 +9,489 0.07% 15,989,650
2018-05-04 2018-05-02 39.550 400,706 -5,272 0.07% 15,847,789
2018-05-03 2018-04-30 39.265 405,978 -2,636 0.07% 15,940,782
2018-04-30 2018-04-26 38.317 408,614 +1,054 0.07% 15,656,742
2018-04-26 2018-04-24 38.412 407,560 +1,055 0.07% 15,655,010
2018-04-25 2018-04-23 38.222 406,505 +1,581 0.07% 15,537,378
2018-04-23 2018-04-19 39.075 404,924 -1,581 0.07% 15,822,588
2018-04-20 2018-04-18 38.506 406,505 +6,326 0.07% 15,653,040
2018-04-18 2018-04-16 38.696 400,179 +1,582 0.07% 15,485,358
2018-04-17 2018-04-13 38.981 398,597 +1,581 0.07% 15,537,553
2018-04-13 2018-04-11 39.645 397,016 -24,250 0.07% 15,739,505
2018-04-12 2018-04-10 39.360 421,266 -20,033 0.07% 16,581,022
2018-04-04 2018-03-29 38.791 441,299 +2,636 0.08% 17,118,395
2018-04-03 2018-03-28 38.981 438,663 +54,827 0.08% 17,099,350
2018-03-29 2018-03-27 39.834 383,836 +6,853 0.07% 15,289,799
2018-03-26 2018-03-22 40.024 376,983 -1,581 0.07% 15,088,324
2018-03-23 2018-03-21 40.308 378,564 +1,581 0.07% 15,259,314
2018-03-16 2018-03-14 40.877 376,983 +10,544 0.07% 15,410,113
2018-03-15 2018-03-13 40.688 366,439 -1,582 0.06% 14,909,592
2018-03-13 2018-03-09 40.214 368,021 +3,163 0.06% 14,799,439
2018-03-12 2018-03-08 40.403 364,858 +1,055 0.06% 14,741,452
2018-03-07 2018-03-05 39.834 363,803 -1,582 0.06% 14,491,801
2018-03-06 2018-03-02 40.498 365,385 +2,636 0.06% 14,797,399
2018-03-05 2018-03-01 41.067 362,749 +2,109 0.06% 14,897,071
2018-03-01 2018-02-27 41.162 360,640 +15,816 0.06% 14,844,665
2018-02-27 2018-02-23 41.541 344,824 +2,108 0.06% 14,324,464
2018-02-13 2018-02-09 39.170 342,716 -30,576 0.06% 13,424,287
2018-02-12 2018-02-08 40.783 373,292 +5,271 0.07% 15,223,830
2018-02-09 2018-02-07 41.352 368,021 -1,054 0.06% 15,218,291
2018-02-08 2018-02-06 40.877 369,075 +1,054 0.06% 15,086,854
2018-02-07 2018-02-05 42.585 368,021 +2,109 0.06% 15,672,047
2018-02-01 2018-01-30 43.343 365,912 -1,054 0.06% 15,859,870
2018-01-30 2018-01-26 44.766 366,966 +24,777 0.06% 16,427,618
2018-01-29 2018-01-25 44.671 342,189 +3,691 0.06% 15,285,996
2018-01-24 2018-01-22 44.671 338,498 -4,218 0.06% 15,121,114
2018-01-22 2018-01-18 44.482 342,716 -4,744 0.06% 15,244,529
2018-01-19 2018-01-17 44.102 347,460 +1,581 0.06% 15,323,732
2018-01-18 2018-01-16 43.628 345,879 +1,582 0.06% 15,089,985
2018-01-17 2018-01-15 42.964 344,297 -527 0.06% 14,792,386
2018-01-16 2018-01-12 43.818 344,824 +1,054 0.06% 15,109,366
2018-01-15 2018-01-11 43.438 343,770 +1,054 0.06% 14,932,765
2018-01-12 2018-01-10 43.343 342,716 +34,794 0.06% 14,854,477
2018-01-10 2018-01-08 44.671 307,922 -16,869 0.05% 13,755,247
2018-01-08 2018-01-04 42.869 324,791 +1,581 0.06% 13,923,525
2018-01-04 2018-01-02 42.869 323,210 +1,582 0.06% 13,855,749
2018-01-03 2017-12-29 42.490 321,628 -1,055 0.06% 13,665,913
2018-01-02 2017-12-28 42.205 322,683 +1,055 0.06% 13,618,927
2017-12-29 2017-12-27 41.541 321,628 +1,581 0.06% 13,360,870
2017-12-27 2017-12-21 41.352 320,047 +2,636 0.06% 13,234,485
2017-12-20 2017-12-18 41.447 317,411 +18,452 0.06% 13,155,586
2017-12-13 2017-12-11 42.774 298,959 -1,055 0.05% 12,787,774
2017-12-11 2017-12-07 40.783 300,014 +5,272 0.05% 12,235,360
2017-12-08 2017-12-06 41.257 294,742 -3,690 0.05% 12,160,126
2017-12-07 2017-12-05 41.352 298,432 +3,690 0.05% 12,340,668
2017-12-04 2017-11-30 41.826 294,742 -527 0.05% 12,327,852
2017-11-29 2017-11-27 42.110 295,269 +6,853 0.05% 12,433,907
2017-11-28 2017-11-24 42.964 288,416 +4,218 0.05% 12,391,513
2017-11-27 2017-11-23 42.585 284,198 -9,490 0.05% 12,102,473
2017-11-22 2017-11-20 42.016 293,688 -1,054 0.05% 12,339,476
2017-11-21 2017-11-17 42.490 294,742 +10,544 0.05% 12,523,532
2017-11-20 2017-11-16 42.774 284,198 +1,054 0.05% 12,156,382
2017-11-17 2017-11-15 43.249 283,144 +7,908 0.05% 12,245,569
2017-11-14 2017-11-10 43.912 275,236 +2,109 0.05% 12,086,290
2017-11-13 2017-11-09 44.197 273,127 -1,055 0.05% 12,071,391
2017-11-10 2017-11-08 43.912 274,182 +1,055 0.05% 12,040,006
2017-11-08 2017-11-06 44.482 273,127 -1,582 0.05% 12,149,104
2017-11-06 2017-11-02 45.240 274,709 +2,636 0.05% 12,427,909
2017-11-01 2017-10-30 45.809 272,073 -1,581 0.05% 12,463,481
2017-10-27 2017-10-25 46.284 273,654 -1,582 0.05% 12,665,677
2017-10-26 2017-10-24 46.189 275,236 +1,054 0.05% 12,712,793
2017-10-19 2017-10-17 47.801 274,182 +1,582 0.05% 13,106,184
2017-10-18 2017-10-16 48.180 272,600 -12,125 0.05% 13,133,980
2017-10-16 2017-10-12 47.801 284,725 -2,636 0.05% 13,610,150
2017-10-13 2017-10-11 48.180 287,361 -1,582 0.05% 13,845,171
2017-10-12 2017-10-10 47.422 288,943 -1,054 0.05% 13,702,158
2017-10-11 2017-10-09 46.473 289,997 +527 0.05% 13,477,097
2017-10-06 2017-10-03 44.576 289,470 +2,636 0.05% 12,903,520
2017-10-04 2017-09-29 44.861 286,834 -1,054 0.05% 12,867,630
2017-10-03 2017-09-28 43.533 287,888 +1,054 0.05% 12,532,653
2017-09-28 2017-09-26 44.007 286,834 -1,582 0.05% 12,622,791
2017-09-27 2017-09-25 43.533 288,416 +1,055 0.05% 12,555,639
2017-09-25 2017-09-21 45.051 287,361 -26,360 0.05% 12,945,780
2017-09-22 2017-09-20 45.525 313,721 -26,359 0.05% 14,282,085
2017-09-15 2017-09-13 46.701 340,080 +6,491 0.06% 15,881,977
2017-09-14 2017-09-12 46.991 333,589 -28,441 0.06% 15,675,606
2017-09-13 2017-09-11 46.797 362,030 -1,035 0.06% 16,942,062
2017-09-11 2017-09-07 46.411 363,065 -6,205 0.06% 16,850,080
2017-09-08 2017-09-06 45.637 369,270 +25,856 0.07% 16,852,424
2017-09-07 2017-09-05 45.444 343,414 -5,171 0.06% 15,606,022
2017-09-05 2017-09-01 45.927 348,585 -6,723 0.06% 16,009,533
2017-09-04 2017-08-31 46.024 355,308 -517 0.06% 16,352,656
2017-09-01 2017-08-30 44.767 355,825 -4,137 0.06% 15,929,194
2017-08-31 2017-08-29 42.736 359,962 +4,137 0.06% 15,383,504
2017-08-30 2017-08-28 42.930 355,825 +4,137 0.06% 15,275,512
2017-08-29 2017-08-25 42.736 351,688 -2,586 0.06% 15,029,903
2017-08-28 2017-08-24 42.253 354,274 +9,309 0.06% 14,969,148
2017-08-25 2017-08-22 41.963 344,965 -1,035 0.06% 14,475,751
2017-08-24 2017-08-21 41.770 346,000 +4,137 0.06% 14,452,274
2017-08-18 2017-08-16 42.253 341,863 -5,171 0.06% 14,444,745
2017-08-17 2017-08-15 41.963 347,034 +3,103 0.06% 14,562,573
2017-08-16 2017-08-14 41.866 343,931 +1,551 0.06% 14,399,107
2017-08-15 2017-08-11 41.480 342,380 +26,891 0.06% 14,201,756
2017-08-11 2017-08-09 43.703 315,489 +1,551 0.06% 13,787,928
2017-08-10 2017-08-08 43.510 313,938 +1,034 0.06% 13,659,436
2017-08-03 2017-08-01 43.317 312,904 +1,035 0.06% 13,553,938
2017-08-02 2017-07-31 43.703 311,869 +1,034 0.06% 13,629,722
2017-07-25 2017-07-21 44.283 310,835 +1,551 0.06% 13,764,858
2017-07-24 2017-07-20 44.670 309,284 +3,620 0.06% 13,815,792
2017-07-20 2017-07-18 43.800 305,664 +517 0.05% 13,388,097
2017-07-17 2017-07-13 45.734 305,147 +10,860 0.05% 13,955,538
2017-07-14 2017-07-12 44.960 294,287 -5,172 0.05% 13,231,235
2017-07-12 2017-07-10 44.283 299,459 -517 0.05% 13,261,089
2017-07-07 2017-07-05 44.380 299,976 +1,035 0.05% 13,312,988
2017-07-04 2017-06-30 44.670 298,941 +517 0.05% 13,353,767
2017-06-30 2017-06-28 44.477 298,424 -1,552 0.05% 13,272,964
2017-06-26 2017-06-22 44.670 299,976 +20,685 0.05% 13,400,001
2017-06-23 2017-06-21 43.993 279,291 +2,586 0.05% 12,286,967
2017-06-19 2017-06-15 43.800 276,705 +6,205 0.05% 12,119,691
2017-06-16 2017-06-14 45.540 270,500 +517 0.05% 12,318,690
2017-06-13 2017-06-09 46.507 269,983 +1,035 0.05% 12,556,189
2017-06-08 2017-06-06 47.281 268,948 -6,206 0.05% 12,716,088
2017-06-01 2017-05-29 47.184 275,154 -2,068 0.05% 12,982,909
2017-05-25 2017-05-23 47.503 277,222 +5,248 0.05% 13,168,949
2017-05-24 2017-05-22 47.897 271,974 -5,074 0.05% 13,026,869
2017-05-18 2017-05-16 47.700 277,048 -507 0.05% 13,215,292
2017-05-17 2017-05-15 46.813 277,555 -22,830 0.05% 12,993,287
2017-05-05 2017-05-02 48.095 300,385 +1,015 0.05% 14,446,892
2017-05-04 2017-04-28 48.489 299,370 -2,537 0.05% 14,516,093
2017-04-28 2017-04-26 48.095 301,907 +1,522 0.05% 14,520,092
2017-04-25 2017-04-21 47.503 300,385 -2,537 0.05% 14,269,267
2017-04-24 2017-04-20 47.897 302,922 +22,830 0.05% 14,509,200
2017-04-20 2017-04-18 46.518 280,092 -2,536 0.05% 13,029,240
2017-04-18 2017-04-12 47.700 282,628 -1,522 0.05% 13,481,460
2017-04-10 2017-04-06 46.518 284,150 +1,014 0.05% 13,218,009
2017-04-07 2017-04-05 47.405 283,136 -5,073 0.05% 13,421,979
2017-04-05 2017-03-31 45.039 288,209 -2,029 0.05% 12,980,760
2017-03-31 2017-03-29 43.660 290,238 +1,014 0.05% 12,671,685
2017-03-30 2017-03-28 43.758 289,224 +1,015 0.05% 12,655,919
2017-03-28 2017-03-24 45.631 288,209 -1,015 0.05% 13,151,186
2017-03-22 2017-03-20 45.729 289,224 -26,888 0.05% 13,226,005
2017-03-21 2017-03-17 45.926 316,112 -1,015 0.06% 14,517,882
2017-03-17 2017-03-15 44.842 317,127 +5,073 0.06% 14,220,701
2017-03-16 2017-03-14 44.350 312,054 +24,352 0.06% 13,839,444
2017-03-14 2017-03-10 42.970 287,702 -507 0.05% 12,362,484
2017-03-06 2017-03-02 43.068 288,209 -2,537 0.05% 12,412,674
2017-03-01 2017-02-27 42.674 290,746 +2,537 0.05% 12,407,321
2017-02-28 2017-02-24 43.857 288,209 -1,522 0.05% 12,639,908
2017-02-20 2017-02-16 44.350 289,731 -4,059 0.05% 12,849,430
2017-02-17 2017-02-15 44.842 293,790 +2,537 0.05% 13,174,216
2017-02-10 2017-02-08 42.674 291,253 +1,522 0.05% 12,428,957
2017-02-09 2017-02-07 41.491 289,731 +1,522 0.05% 12,021,355
2017-02-07 2017-02-03 41.491 288,209 +507 0.05% 11,958,205
2017-01-17 2017-01-13 42.477 287,702 -2,536 0.05% 12,220,712
2017-01-13 2017-01-11 41.787 290,238 +1,522 0.05% 12,128,204
2017-01-10 2017-01-06 40.900 288,716 +2,536 0.05% 11,808,516
2016-12-09 2016-12-07 43.758 286,180 -5,073 0.05% 12,522,719
2016-12-06 2016-12-02 43.561 291,253 +5,073 0.05% 12,687,295
2016-11-30 2016-11-28 44.054 286,180 +2,030 0.05% 12,607,332
2016-11-25 2016-11-23 44.448 284,150 +4,058 0.05% 12,629,919
2016-11-17 2016-11-15 45.138 280,092 -2,536 0.05% 12,642,779
2016-11-16 2016-11-14 45.926 282,628 +507 0.05% 12,980,083
2016-11-09 2016-11-07 46.419 282,121 -1,015 0.05% 13,095,820
2016-11-08 2016-11-04 45.335 283,136 +3,552 0.05% 12,835,988
2016-11-07 2016-11-03 45.532 279,584 -1,522 0.05% 12,730,066
2016-11-03 2016-11-01 47.503 281,106 -508 0.05% 13,353,451
2016-10-28 2016-10-26 48.883 281,614 -1,014 0.05% 13,766,143
2016-10-27 2016-10-25 48.982 282,628 -6,088 0.05% 13,843,565
2016-10-26 2016-10-24 48.587 288,716 -3,044 0.05% 14,027,948
2016-10-20 2016-10-18 47.306 291,760 -5,581 0.05% 13,802,043
2016-10-19 2016-10-17 45.039 297,341 -3,044 0.05% 13,392,060
2016-10-18 2016-10-14 45.335 300,385 +3,044 0.05% 13,617,972
2016-10-17 2016-10-13 44.448 297,341 -2,537 0.05% 13,216,234
2016-10-12 2016-10-07 47.306 299,878 +1,522 0.05% 14,186,074
2016-10-11 2016-10-06 47.109 298,356 -7,102 0.05% 14,055,265
2016-10-07 2016-10-05 46.321 305,458 -1,522 0.06% 14,149,000
2016-10-06 2016-10-04 45.926 306,980 -2,537 0.06% 14,098,483
2016-10-05 2016-10-03 45.335 309,517 -5,073 0.06% 14,031,972
2016-10-04 2016-09-30 43.955 314,590 +5,073 0.06% 13,827,897
2016-09-28 2016-09-26 43.463 309,517 -1,015 0.06% 13,452,391
2016-09-27 2016-09-23 44.744 310,532 -3,551 0.06% 13,894,361
2016-09-26 2016-09-22 44.152 314,083 -10,147 0.06% 13,867,521
2016-09-23 2016-09-21 44.448 324,230 -8,624 0.06% 14,411,398
2016-09-21 2016-09-19 43.463 332,854 -1,015 0.06% 14,466,676
2016-09-19 2016-09-14 43.600 333,869 +11,161 0.06% 14,556,847
2016-09-15 2016-09-13 44.104 322,708 +9,836 0.06% 14,232,696
2016-09-14 2016-09-12 44.406 312,872 +9,931 0.06% 13,893,402
2016-09-13 2016-09-09 46.923 302,941 +4,966 0.06% 14,215,014
2016-09-12 2016-09-08 47.125 297,975 +1,986 0.06% 14,042,001
2016-09-07 2016-09-05 45.312 295,989 -11,917 0.05% 13,411,934
2016-09-05 2016-09-01 41.687 307,906 +4,965 0.06% 12,835,767
2016-09-01 2016-08-30 40.882 302,941 -6,455 0.06% 12,384,755
2016-08-24 2016-08-22 40.882 309,396 +993 0.06% 12,648,646
2016-08-23 2016-08-19 41.788 308,403 -993 0.06% 12,887,539
2016-08-22 2016-08-18 40.680 309,396 -993 0.06% 12,586,338
2016-08-18 2016-08-16 41.184 310,389 +2,483 0.06% 12,783,005
2016-08-16 2016-08-12 41.285 307,906 -4,966 0.06% 12,711,750
2016-08-12 2016-08-10 40.278 312,872 -6,952 0.06% 12,601,725
2016-08-11 2016-08-09 39.754 319,824 +5,462 0.06% 12,714,272
2016-08-10 2016-08-08 38.264 314,362 -1,986 0.06% 12,028,652
2016-08-01 2016-07-28 37.136 316,348 -2,979 0.06% 11,747,875
2016-07-26 2016-07-22 36.854 319,327 -8,938 0.06% 11,768,471
2016-07-25 2016-07-21 37.055 328,265 +3,972 0.06% 12,163,981
2016-07-22 2016-07-20 36.250 324,293 -496 0.06% 11,755,562
2016-07-21 2016-07-19 36.250 324,789 -30,290 0.06% 11,773,542
2016-07-20 2016-07-18 36.210 355,079 +993 0.07% 12,857,247
2016-07-06 2016-07-04 35.404 354,086 +5,462 0.07% 12,536,056
2016-07-05 2016-06-30 35.283 348,624 -24,827 0.06% 12,300,555
2016-06-29 2016-06-27 34.035 373,451 +5,462 0.07% 12,710,237
2016-06-24 2016-06-22 35.404 367,989 -2,483 0.07% 13,028,278
2016-06-15 2016-06-13 33.914 370,472 -7,945 0.07% 12,564,083
2016-06-14 2016-06-10 34.316 378,417 -993 0.07% 12,985,945
2016-06-10 2016-06-07 34.760 379,410 -993 0.07% 13,188,120
2016-06-02 2016-05-31 36.217 380,403 +8,836 0.07% 13,776,893
2016-06-01 2016-05-30 35.803 371,567 +484 0.07% 13,303,266
2016-05-23 2016-05-19 34.770 371,083 +484 0.07% 12,902,394
2016-05-05 2016-05-03 36.010 370,599 +967 0.07% 13,345,217
2016-04-29 2016-04-27 37.209 369,632 -4,837 0.07% 13,753,566
2016-04-28 2016-04-26 37.126 374,469 +2,902 0.07% 13,902,581
2016-04-21 2016-04-19 37.416 371,567 +25,156 0.07% 13,902,373
2016-04-20 2016-04-18 36.878 346,411 -4,838 0.07% 12,774,966
2016-04-19 2016-04-15 37.209 351,249 -484 0.07% 13,069,556
2016-04-15 2016-04-13 37.250 351,733 +1,452 0.07% 13,102,107
2016-04-14 2016-04-12 36.217 350,281 +4,837 0.07% 12,685,977
2016-04-13 2016-04-11 36.093 345,444 +2,903 0.07% 12,467,952
2016-04-07 2016-04-05 35.472 342,541 +6,289 0.07% 12,150,750
2016-04-05 2016-03-31 37.788 336,252 -484 0.06% 12,706,160
2016-03-29 2016-03-23 37.250 336,736 +1,935 0.06% 12,543,467
2016-03-24 2016-03-22 37.540 334,801 -968 0.06% 12,568,280
2016-03-23 2016-03-21 37.746 335,769 +2,903 0.06% 12,674,026
2016-03-22 2016-03-18 37.581 332,866 -4,838 0.06% 12,509,402
2016-03-21 2016-03-17 36.961 337,704 +4,838 0.06% 12,481,793
2016-03-15 2016-03-11 36.671 332,866 -968 0.06% 12,206,644
2016-03-14 2016-03-10 35.514 333,834 +484 0.06% 11,855,694
2016-03-11 2016-03-09 35.762 333,350 +968 0.06% 11,921,195
2016-03-10 2016-03-08 36.175 332,382 +1,935 0.06% 12,023,995
2016-03-08 2016-03-04 36.671 330,447 -1,935 0.06% 12,117,936
2016-03-07 2016-03-03 35.969 332,382 -14,513 0.06% 11,955,286
2016-03-04 2016-03-02 35.969 346,895 -9,675 0.07% 12,477,297
2016-03-01 2016-02-26 35.100 356,570 -968 0.07% 12,515,717
2016-02-29 2016-02-25 33.695 357,538 +968 0.07% 12,047,115
2016-02-26 2016-02-24 34.646 356,570 -1,935 0.07% 12,353,558
2016-02-23 2016-02-19 35.018 358,505 -968 0.07% 12,553,992
2016-02-18 2016-02-16 33.777 359,473 -4,837 0.07% 12,142,037
2016-02-16 2016-02-12 31.255 364,310 +2,419 0.07% 11,386,654
2016-02-15 2016-02-11 32.909 361,891 +5,805 0.07% 11,909,515
2016-01-29 2016-01-27 33.901 356,086 +967 0.07% 12,071,799
2016-01-27 2016-01-25 35.018 355,119 -9,675 0.07% 12,435,423
2016-01-26 2016-01-22 34.397 364,794 +39,668 0.07% 12,547,992
2016-01-25 2016-01-21 34.149 325,126 +24,188 0.06% 11,102,863
2016-01-22 2016-01-20 35.555 300,938 +1,451 0.06% 10,699,875
2016-01-13 2016-01-11 37.043 299,487 -2,419 0.06% 11,094,027
2016-01-11 2016-01-07 37.870 301,906 -967 0.06% 11,433,270
2016-01-04 2015-12-29 42.273 302,873 +1,451 0.06% 12,803,453
2015-12-29 2015-12-24 41.860 301,422 +968 0.06% 12,617,497
2015-12-21 2015-12-17 41.963 300,454 -2,419 0.06% 12,608,031
2015-12-16 2015-12-14 41.860 302,873 -968 0.06% 12,678,236
2015-12-15 2015-12-11 42.273 303,841 -9,675 0.06% 12,844,374
2015-11-27 2015-11-25 42.687 313,516 +9,675 0.06% 13,382,985
2015-11-25 2015-11-23 43.514 303,841 -967 0.06% 13,221,226
2015-11-17 2015-11-13 42.170 304,808 +1,451 0.06% 12,853,748
2015-11-16 2015-11-12 43.824 303,357 -967 0.06% 13,294,228
2015-11-12 2015-11-10 43.100 304,324 +1,451 0.06% 13,116,426
2015-11-10 2015-11-06 43.720 302,873 -1,451 0.06% 13,241,713
2015-11-05 2015-11-03 42.687 304,324 -12,094 0.06% 12,990,609
2015-11-03 2015-10-30 42.377 316,418 -12,094 0.06% 13,408,750
2015-11-02 2015-10-29 42.273 328,512 -9,675 0.06% 13,887,299
2015-10-30 2015-10-28 42.687 338,187 +7,256 0.06% 14,436,111
2015-10-29 2015-10-27 43.720 330,931 -1,451 0.06% 14,468,419
2015-10-28 2015-10-26 44.237 332,382 -47,892 0.06% 14,703,628
2015-10-26 2015-10-22 43.204 380,274 -1,935 0.07% 16,429,190
2015-10-23 2015-10-20 42.480 382,209 -11,610 0.07% 16,236,259
2015-10-20 2015-10-16 42.583 393,819 -1,452 0.07% 16,770,157
2015-10-19 2015-10-15 42.273 395,271 -1,451 0.08% 16,709,425
2015-10-16 2015-10-14 39.896 396,722 +484 0.08% 15,827,664
2015-10-15 2015-10-13 40.806 396,238 +27,574 0.08% 16,168,752
2015-10-14 2015-10-12 41.136 368,664 +4,838 0.07% 15,165,511
2015-10-13 2015-10-09 40.186 363,826 +36,765 0.07% 14,620,534
2015-10-12 2015-10-08 39.276 327,061 +3,870 0.06% 12,845,636
2015-10-09 2015-10-07 40.020 323,191 +24,672 0.06% 12,934,149
2015-10-08 2015-10-06 38.904 298,519 -5,322 0.06% 11,613,546
2015-10-07 2015-10-05 36.754 303,841 +1,452 0.06% 11,167,382
2015-10-06 2015-10-02 36.382 302,389 +31,928 0.06% 11,001,500
2015-10-05 2015-09-30 35.348 270,461 +1,451 0.05% 9,560,355
2015-09-29 2015-09-24 36.919 269,010 +1,935 0.05% 9,931,689
2015-09-25 2015-09-23 37.788 267,075 +4,837 0.05% 10,092,126
2015-09-24 2015-09-22 38.532 262,238 +1,935 0.05% 10,104,499
2015-09-23 2015-09-21 38.614 260,303 -3,386 0.05% 10,051,463
2015-09-22 2015-09-18 38.739 263,689 +968 0.05% 10,214,917
2015-09-16 2015-09-14 39.332 262,721 +6,288 0.05% 10,333,328
2015-09-15 2015-09-11 39.290 256,433 +4,948 0.05% 10,075,198
2015-09-14 2015-09-10 39.205 251,485 -1,424 0.05% 9,859,589
2015-09-10 2015-09-08 38.109 252,909 +2,373 0.05% 9,638,213
2015-09-08 2015-09-04 37.055 250,536 +948 0.05% 9,283,736
2015-08-31 2015-08-27 41.060 249,588 +1,424 0.05% 10,248,173
2015-08-27 2015-08-25 38.278 248,164 +4,744 0.05% 9,499,230
2015-08-26 2015-08-24 39.627 243,420 +5,693 0.05% 9,646,014
2015-08-25 2015-08-21 42.578 237,727 +10,437 0.05% 10,121,938
2015-08-24 2015-08-20 43.737 227,290 +6,642 0.04% 9,941,049
2015-08-20 2015-08-18 46.056 220,648 -9,488 0.04% 10,162,141
2015-08-19 2015-08-17 46.477 230,136 +1,423 0.04% 10,696,137
2015-08-17 2015-08-13 46.477 228,713 +474 0.04% 10,629,999
2015-08-12 2015-08-10 48.269 228,239 -474 0.04% 11,016,893
2015-07-31 2015-07-29 47.004 228,713 +474 0.04% 10,750,521
2015-07-30 2015-07-28 46.161 228,239 +11,861 0.04% 10,535,806
2015-07-29 2015-07-27 45.845 216,378 -1,423 0.04% 9,919,874
2015-07-24 2015-07-22 50.272 217,801 -2,372 0.04% 10,949,191
2015-07-21 2015-07-17 50.693 220,173 +1,423 0.04% 11,161,252
2015-07-17 2015-07-15 49.534 218,750 +1,423 0.04% 10,835,519
2015-07-15 2015-07-13 51.431 217,327 -2,372 0.04% 11,177,310
2015-07-13 2015-07-09 49.745 219,699 -3,321 0.04% 10,928,835
2015-07-10 2015-07-08 44.370 223,020 -13,758 0.04% 9,895,317
2015-07-09 2015-07-07 48.374 236,778 +6,167 0.05% 11,454,017
2015-07-08 2015-07-06 50.166 230,611 +2,372 0.04% 11,568,865
2015-07-07 2015-07-03 52.590 228,239 +949 0.04% 12,003,121
2015-07-06 2015-07-02 53.644 227,290 -20,874 0.04% 12,192,757
2015-07-03 2015-06-30 55.436 248,164 +2,372 0.05% 13,757,145
2015-07-02 2015-06-29 54.382 245,792 -4,744 0.05% 13,366,609
2015-06-24 2015-06-22 56.595 250,536 -475 0.05% 14,179,085
2015-06-23 2015-06-19 56.384 251,011 +12,810 0.05% 14,153,059
2015-06-22 2015-06-18 56.806 238,201 -4,745 0.05% 13,531,195
2015-06-19 2015-06-17 56.595 242,946 +18,028 0.05% 13,749,529
2015-06-18 2015-06-16 56.700 224,918 +4,745 0.04% 12,752,939
2015-06-17 2015-06-15 58.176 220,173 +3,795 0.04% 12,808,755
2015-06-16 2015-06-12 59.230 216,378 -4,744 0.04% 12,816,021
2015-06-11 2015-06-09 57.122 221,122 +474 0.04% 12,630,921
2015-06-10 2015-06-08 58.914 220,648 -33,209 0.04% 12,999,169
2015-06-09 2015-06-05 60.073 253,857 -1,898 0.05% 15,249,928
2015-06-08 2015-06-04 59.862 255,755 +5,693 0.05% 15,310,038
2015-06-05 2015-06-03 61.127 250,062 +474 0.05% 15,285,494
2015-06-04 2015-06-02 63.460 249,588 +4,745 0.05% 15,838,864
2015-06-03 2015-06-01 65.279 244,843 +3,716 0.05% 15,983,179
2015-06-02 2015-05-29 63.888 241,127 +4,672 0.05% 15,405,146
2015-05-28 2015-05-26 64.958 236,455 +10,746 0.05% 15,359,704
2015-05-27 2015-05-22 62.818 225,709 +15,418 0.04% 14,178,576
2015-05-26 2015-05-21 61.748 210,291 +4,205 0.04% 12,985,006
2015-05-22 2015-05-20 62.497 206,086 +2,804 0.04% 12,879,736
2015-05-21 2015-05-19 63.674 203,282 -935 0.04% 12,943,792
2015-05-20 2015-05-18 62.390 204,217 +1,869 0.04% 12,741,075
2015-05-18 2015-05-14 62.604 202,348 +2,336 0.04% 12,667,777
2015-05-14 2015-05-12 63.888 200,012 +1,869 0.04% 12,778,387
2015-05-12 2015-05-08 63.781 198,143 -1,401 0.04% 12,637,775
2015-05-11 2015-05-07 62.711 199,544 +1,868 0.04% 12,513,590
2015-05-07 2015-05-05 66.885 197,676 +935 0.04% 13,221,466
2015-05-06 2015-05-04 67.955 196,741 -935 0.04% 13,369,472
2015-05-05 2015-04-30 66.349 197,676 +1,402 0.04% 13,115,694
2015-04-29 2015-04-27 67.313 196,274 +2,803 0.04% 13,211,711
2015-04-28 2015-04-24 67.099 193,471 -1,401 0.04% 12,981,625
2015-04-27 2015-04-23 66.349 194,872 +1,869 0.04% 12,929,650
2015-04-24 2015-04-22 69.988 193,003 -8,878 0.04% 13,507,888
2015-04-23 2015-04-21 63.139 201,881 -12,615 0.04% 12,746,563
2015-04-22 2015-04-20 59.715 214,496 +4,205 0.04% 12,808,523
2015-04-21 2015-04-17 62.283 210,291 -3,270 0.04% 13,097,527
2015-04-16 2015-04-14 62.925 213,561 -2,804 0.04% 13,438,318
2015-04-15 2015-04-13 64.530 216,365 -13,549 0.04% 13,962,075
2015-04-14 2015-04-10 60.892 229,914 -1,869 0.05% 13,999,848
2015-04-13 2015-04-09 61.534 231,783 -16,820 0.05% 14,262,481
2015-04-10 2015-04-08 63.353 248,603 -66,813 0.05% 15,749,752
2015-04-09 2015-04-02 54.150 315,416 -467 0.06% 17,079,686
2015-04-08 2015-04-01 51.581 315,883 -51,395 0.06% 16,293,671
2015-04-02 2015-03-31 51.153 367,278 -11,680 0.07% 18,787,477
2015-04-01 2015-03-30 51.153 378,958 +3,270 0.07% 19,384,947
2015-03-31 2015-03-27 50.511 375,688 -4,205 0.07% 18,976,450
2015-03-30 2015-03-26 49.655 379,893 +5,140 0.08% 18,863,614
2015-03-26 2015-03-24 50.190 374,753 +20,558 0.07% 18,808,909
2015-03-25 2015-03-23 49.762 354,195 +4,672 0.07% 17,625,483
2015-03-23 2015-03-19 49.441 349,523 +934 0.07% 17,280,781
2015-03-19 2015-03-17 48.799 348,589 -2,336 0.07% 17,010,777
2015-03-13 2015-03-11 48.692 350,925 +4,672 0.07% 17,087,217
2015-03-10 2015-03-06 49.227 346,253 +4,673 0.07% 17,045,000
2015-03-09 2015-03-05 49.334 341,580 -935 0.07% 16,851,517
2015-03-06 2015-03-04 49.762 342,515 +2,336 0.07% 17,044,261
2015-03-02 2015-02-26 50.297 340,179 +7,009 0.07% 17,110,039
2015-02-27 2015-02-25 50.404 333,170 +1,401 0.07% 16,793,160
2015-02-25 2015-02-23 50.083 331,769 +20,091 0.07% 16,616,031
2015-02-24 2015-02-18 49.762 311,678 +1,869 0.06% 15,509,748
2015-02-23 2015-02-16 50.083 309,809 +64,477 0.06% 15,516,206
2015-02-17 2015-02-13 48.906 245,332 +467 0.05% 11,998,198
2015-02-10 2015-02-06 49.334 244,865 +1,402 0.05% 12,080,176
2015-02-06 2015-02-04 49.334 243,463 +2,336 0.05% 12,011,010
2015-02-04 2015-02-02 49.013 241,127 +934 0.05% 11,818,353
2015-02-02 2015-01-29 49.334 240,193 +2,336 0.05% 11,849,688
2015-01-30 2015-01-28 49.120 237,857 +935 0.05% 11,683,535
2015-01-28 2015-01-26 49.655 236,922 -4,673 0.05% 11,764,379
2015-01-27 2015-01-23 50.190 241,595 +4,673 0.05% 12,125,689
2015-01-23 2015-01-21 50.083 236,922 -17,755 0.05% 11,865,796
2015-01-22 2015-01-20 49.334 254,677 -3,270 0.05% 12,564,242
2015-01-20 2015-01-16 49.441 257,947 +4,672 0.05% 12,753,168
2015-01-15 2015-01-13 50.083 253,275 +2,336 0.05% 12,684,806
2015-01-08 2015-01-06 51.260 250,939 -26,165 0.05% 12,863,209
2015-01-07 2015-01-05 51.688 277,104 -4,672 0.05% 14,323,052
2015-01-06 2015-01-02 51.153 281,776 -1,869 0.06% 14,413,768
2015-01-05 2014-12-31 49.762 283,645 -23,828 0.06% 14,114,767
2014-12-23 2014-12-19 48.264 307,473 +467 0.06% 14,839,838
2014-12-18 2014-12-16 48.799 307,006 -1,869 0.06% 14,981,571
2014-12-15 2014-12-11 49.548 308,875 +2,804 0.06% 15,304,156
2014-12-11 2014-12-09 50.297 306,071 -7,943 0.06% 15,394,503
2014-12-09 2014-12-05 50.832 314,014 +6,541 0.06% 15,962,035
2014-12-08 2014-12-04 50.725 307,473 +7,008 0.06% 15,596,637
2014-12-02 2014-11-28 51.153 300,465 -36,443 0.06% 15,369,772
2014-12-01 2014-11-27 51.474 336,908 -935 0.07% 17,342,114
2014-11-27 2014-11-25 52.116 337,843 +23,362 0.07% 17,607,169
2014-11-26 2014-11-24 51.474 314,481 +1,401 0.06% 16,187,699
2014-11-25 2014-11-21 50.618 313,080 -2,336 0.06% 15,847,549
2014-11-21 2014-11-19 50.190 315,416 +935 0.06% 15,830,776
2014-11-20 2014-11-18 50.832 314,481 +2,336 0.06% 15,985,774
2014-11-19 2014-11-17 51.795 312,145 +12,148 0.06% 16,167,668
2014-11-18 2014-11-14 51.795 299,997 +4,672 0.06% 15,538,458
2014-11-17 2014-11-13 51.367 295,325 +1,869 0.06% 15,170,053
2014-11-13 2014-11-11 51.046 293,456 +24,763 0.06% 14,979,834
2014-11-12 2014-11-10 51.046 268,693 +24,295 0.05% 13,715,776
2014-11-04 2014-10-31 51.153 244,398 -1,402 0.05% 12,501,761
2014-11-03 2014-10-30 50.297 245,800 -1,868 0.05% 12,363,043
2014-10-30 2014-10-28 49.762 247,668 +1,401 0.05% 12,324,477
2014-10-27 2014-10-23 49.655 246,267 +3,271 0.05% 12,228,406
2014-10-24 2014-10-22 50.832 242,996 -935 0.05% 12,352,031
2014-10-23 2014-10-21 49.655 243,931 -4,672 0.05% 12,112,412
2014-10-20 2014-10-16 49.227 248,603 +1,869 0.05% 12,237,983
2014-10-15 2014-10-13 49.655 246,734 +1,402 0.05% 12,251,595
2014-10-14 2014-10-10 50.297 245,332 -1,402 0.05% 12,339,504
2014-10-13 2014-10-09 50.832 246,734 -1,402 0.05% 12,542,042
2014-10-10 2014-10-08 50.404 248,136 +1,402 0.05% 12,507,091
2014-10-09 2014-10-07 51.260 246,734 +467 0.05% 12,647,659
2014-10-07 2014-10-03 49.976 246,267 -2,336 0.05% 12,307,469
2014-10-06 2014-09-30 49.227 248,603 +1,869 0.05% 12,237,983
2014-09-26 2014-09-24 51.474 246,734 -467 0.05% 12,700,468
2014-09-25 2014-09-23 50.511 247,201 +467 0.05% 12,486,418
2014-09-23 2014-09-19 51.581 246,734 +1,869 0.05% 12,726,872
2014-09-22 2014-09-18 51.153 244,865 +934 0.05% 12,525,649
2014-09-19 2014-09-17 51.688 243,931 +3,738 0.05% 12,608,394
2014-09-17 2014-09-15 52.544 240,193 +467 0.05% 12,620,817
2014-09-16 2014-09-12 54.916 239,726 +4,673 0.05% 13,164,872
2014-09-15 2014-09-11 55.570 235,053 +4,197 0.05% 13,061,918
2014-09-11 2014-09-08 56.115 230,856 +4,589 0.05% 12,954,462
2014-09-10 2014-09-05 56.115 226,267 +21,567 0.05% 12,696,950
2014-09-08 2014-09-04 56.442 204,700 +459 0.04% 11,553,633
2014-09-05 2014-09-03 56.987 204,241 +459 0.04% 11,638,998
2014-09-04 2014-09-02 56.551 203,782 +1,377 0.04% 11,524,024
2014-09-03 2014-09-01 57.640 202,405 -1,836 0.04% 11,666,696
2014-09-02 2014-08-29 56.333 204,241 -14,684 0.04% 11,505,472
2014-09-01 2014-08-28 56.224 218,925 -1,836 0.04% 12,308,809
2014-08-28 2014-08-26 57.858 220,761 -1,376 0.04% 12,772,851
2014-08-27 2014-08-25 58.076 222,137 -459 0.04% 12,900,873
2014-08-21 2014-08-19 58.403 222,596 +4,589 0.04% 13,000,292
2014-08-18 2014-08-14 57.205 218,007 +2,294 0.04% 12,470,984
2014-08-13 2014-08-11 56.006 215,713 +918 0.04% 12,081,209
2014-08-12 2014-08-08 55.025 214,795 -2,295 0.04% 11,819,158
2014-08-11 2014-08-07 55.461 217,090 +918 0.04% 12,040,058
2014-08-08 2014-08-06 55.788 216,172 +918 0.04% 12,059,808
2014-08-07 2014-08-05 55.461 215,254 +4,589 0.04% 11,938,231
2014-08-05 2014-08-01 55.243 210,665 +459 0.04% 11,637,812
2014-07-25 2014-07-23 55.243 210,206 -918 0.04% 11,612,455
2014-07-22 2014-07-18 55.134 211,124 -3,212 0.04% 11,640,164
2014-07-21 2014-07-17 54.916 214,336 -1,377 0.04% 11,770,547
2014-07-16 2014-07-14 52.955 215,713 -1,377 0.04% 11,423,089
2014-07-11 2014-07-09 52.519 217,090 +918 0.04% 11,401,391
2014-07-08 2014-07-04 53.282 216,172 +18,814 0.04% 11,518,058
2014-07-04 2014-07-02 51.974 197,358 -1,376 0.04% 10,257,561
2014-06-27 2014-06-25 50.122 198,734 +1,376 0.04% 9,960,955
2014-06-26 2014-06-24 49.795 197,358 +1,377 0.04% 9,827,474
2014-06-23 2014-06-19 51.539 195,981 +1,376 0.04% 10,100,575
2014-06-19 2014-06-17 52.083 194,605 +2,295 0.04% 10,135,679
2014-06-16 2014-06-12 53.391 192,310 -5,966 0.04% 10,267,600
2014-06-09 2014-06-05 53.500 198,276 -2,294 0.04% 10,607,734
2014-06-06 2014-06-04 52.628 200,570 +2,294 0.04% 10,555,628
2014-06-05 2014-06-03 53.064 198,276 -3,212 0.04% 10,521,317
2014-06-04 2014-05-30 52.192 201,488 -917 0.04% 10,516,123
2014-06-03 2014-05-29 54.281 202,405 +10,554 0.04% 10,986,736
2014-05-30 2014-05-28 54.170 191,851 +3,531 0.04% 10,392,559
2014-05-26 2014-05-22 53.837 188,320 +450 0.04% 10,138,572
2014-05-21 2014-05-19 52.283 187,870 +901 0.04% 9,822,385
2014-05-20 2014-05-16 52.283 186,969 +450 0.04% 9,775,278
2014-05-19 2014-05-15 52.394 186,519 +901 0.04% 9,772,455
2014-04-28 2014-04-24 55.058 185,618 +451 0.04% 10,219,752
2014-04-25 2014-04-23 55.724 185,167 -451 0.04% 10,318,247
2014-04-23 2014-04-17 55.613 185,618 -450 0.04% 10,322,774
2014-04-17 2014-04-15 55.169 186,068 +450 0.04% 10,265,183
2014-04-15 2014-04-11 56.501 185,618 -1,351 0.04% 10,487,609
2014-04-14 2014-04-10 56.168 186,969 +1,351 0.04% 10,501,679
2014-04-11 2014-04-09 54.725 185,618 +3,604 0.04% 10,157,939
2014-04-01 2014-03-28 56.945 182,014 -901 0.04% 10,364,796
2014-03-25 2014-03-21 56.501 182,915 +901 0.04% 10,334,886
2014-03-18 2014-03-14 55.502 182,014 -3,604 0.04% 10,102,140
2014-03-17 2014-03-13 58.499 185,618 -1,351 0.04% 10,858,487
2014-03-12 2014-03-10 57.500 186,969 +901 0.04% 10,750,730
2014-03-10 2014-03-06 59.942 186,068 -2,252 0.04% 11,153,317
2014-03-07 2014-03-05 59.276 188,320 -451 0.04% 11,162,881
2014-03-05 2014-03-03 58.277 188,771 +2,252 0.04% 11,001,026
2014-03-04 2014-02-28 58.721 186,519 +4,505 0.04% 10,952,603
2014-03-03 2014-02-27 59.831 182,014 -12,162 0.04% 10,890,107
2014-02-26 2014-02-24 58.277 194,176 -901 0.04% 11,316,013
2014-02-13 2014-02-11 57.389 195,077 +901 0.04% 11,195,286
2014-01-29 2014-01-27 57.389 194,176 +901 0.04% 11,143,579
2014-01-21 2014-01-17 60.497 193,275 -901 0.04% 11,692,592
2014-01-15 2014-01-13 60.608 194,176 -1,802 0.04% 11,768,654
2014-01-13 2014-01-09 60.719 195,978 -1,801 0.04% 11,899,624
2014-01-09 2014-01-07 60.608 197,779 +1,351 0.04% 11,987,025
2014-01-07 2014-01-03 62.939 196,428 +901 0.04% 12,363,034
2014-01-06 2014-01-02 65.603 195,527 -901 0.04% 12,827,228
2013-12-27 2013-12-20 62.939 196,428 -1,802 0.04% 12,363,034
2013-12-20 2013-12-18 64.604 198,230 -1,351 0.04% 12,806,515
2013-12-19 2013-12-17 65.159 199,581 -45,044 0.04% 13,004,567
2013-12-17 2013-12-13 65.825 244,625 -1,351 0.05% 16,102,531
2013-12-12 2013-12-10 64.160 245,976 -901 0.05% 15,781,896
2013-12-10 2013-12-06 63.161 246,877 -3,603 0.05% 15,593,065
2013-12-09 2013-12-05 63.383 250,480 -3,604 0.05% 15,876,244
2013-12-06 2013-12-04 60.608 254,084 -1,801 0.05% 15,399,569
2013-12-02 2013-11-28 58.943 255,885 -901 0.05% 15,082,660
2013-11-27 2013-11-25 58.832 256,786 -29,278 0.05% 15,107,264
2013-11-26 2013-11-22 59.387 286,064 -901 0.06% 16,988,522
2013-11-25 2013-11-21 59.387 286,965 -1,352 0.06% 17,042,029
2013-11-21 2013-11-19 59.165 288,317 -1,351 0.06% 17,058,312
2013-11-20 2013-11-18 58.832 289,668 +901 0.06% 17,041,781
2013-11-18 2013-11-14 55.391 288,767 +1,351 0.06% 15,995,091
2013-11-15 2013-11-13 55.391 287,416 -901 0.06% 15,920,257
2013-11-14 2013-11-12 56.168 288,317 +18,018 0.06% 16,194,195
2013-11-13 2013-11-11 57.278 270,299 +450 0.06% 15,482,202
2013-11-12 2013-11-08 56.501 269,849 +10,360 0.06% 15,246,747
2013-11-11 2013-11-07 56.390 259,489 +7,207 0.05% 14,632,592
2013-11-05 2013-11-01 56.945 252,282 +901 0.05% 14,366,211
2013-11-01 2013-10-30 56.501 251,381 +4,504 0.05% 14,203,286
2013-10-29 2013-10-25 56.834 246,877 +3,153 0.05% 14,031,018
2013-10-17 2013-10-15 57.389 243,724 +3,153 0.05% 13,987,092
2013-10-15 2013-10-10 58.610 240,571 +22,522 0.05% 14,099,892
2013-10-11 2013-10-09 59.387 218,049 -2,252 0.04% 12,949,306
2013-10-09 2013-10-07 59.498 220,301 -1,351 0.05% 13,107,500
2013-10-03 2013-09-30 57.056 221,652 +900 0.05% 12,646,588
2013-10-02 2013-09-27 57.944 220,752 -1,351 0.05% 12,791,272
2013-09-25 2013-09-23 57.056 222,103 +901 0.05% 12,672,320
2013-09-17 2013-09-13 58.277 221,202 -4,054 0.05% 12,891,010
2013-09-10 2013-09-06 61.679 225,256 +844 0.05% 13,893,481
2013-09-09 2013-09-05 59.762 224,412 -887 0.05% 13,411,252
2013-09-06 2013-09-04 59.198 225,299 -3,991 0.05% 13,337,240
2013-08-29 2013-08-27 58.409 229,290 -1,330 0.05% 13,392,519
2013-08-28 2013-08-26 57.619 230,620 -1,331 0.05% 13,288,172
2013-08-27 2013-08-23 57.281 231,951 +1,331 0.05% 13,286,401
2013-08-23 2013-08-21 56.605 230,620 -2,218 0.05% 13,054,134
2013-08-22 2013-08-20 56.266 232,838 -2,217 0.05% 13,100,920
2013-08-19 2013-08-15 56.492 235,055 -8,868 0.05% 13,278,671
2013-08-16 2013-08-13 56.379 243,923 -1,774 0.05% 13,752,136
2013-08-09 2013-08-07 53.898 245,697 +1,330 0.05% 13,242,657
2013-08-08 2013-08-06 55.364 244,367 -1,330 0.05% 13,529,179
2013-08-02 2013-07-31 54.349 245,697 -11,973 0.05% 13,353,474
2013-08-01 2013-07-30 53.898 257,670 +10,199 0.05% 13,887,982
2013-07-26 2013-07-24 54.462 247,471 -6,208 0.05% 13,477,795
2013-07-19 2013-07-17 54.237 253,679 +8,869 0.05% 13,758,687
2013-07-18 2013-07-16 55.139 244,810 -1,774 0.05% 13,498,497
2013-07-16 2013-07-12 53.673 246,584 -26,605 0.05% 13,234,856
2013-07-15 2013-07-11 53.560 273,189 -2,218 0.06% 14,632,017
2013-07-12 2013-07-10 51.981 275,407 +2,218 0.06% 14,316,053
2013-07-11 2013-07-09 51.869 273,189 +2,217 0.06% 14,169,954
2013-07-09 2013-07-05 52.432 270,972 +1,330 0.06% 14,207,732
2013-07-08 2013-07-04 52.320 269,642 +24,388 0.06% 14,107,593
2013-07-04 2013-07-02 53.786 245,254 -2,217 0.05% 13,191,126
2013-06-10 2013-06-06 54.124 247,471 -887 0.05% 13,394,082
2013-06-07 2013-06-05 54.800 248,358 +1,331 0.05% 13,610,115
2013-06-05 2013-06-03 54.800 247,027 -2,217 0.05% 13,537,176
2013-06-04 2013-05-31 53.786 249,244 -887 0.05% 13,405,730
2013-05-30 2013-05-28 55.477 250,131 +887 0.05% 13,876,502
2013-05-29 2013-05-27 55.364 249,244 -13,303 0.05% 13,799,190
2013-05-28 2013-05-24 55.026 262,547 +4,877 0.05% 14,446,887
2013-05-27 2013-05-23 55.364 257,670 +887 0.05% 14,265,688
2013-05-23 2013-05-21 60.090 256,783 +5,740 0.05% 15,430,083
2013-05-22 2013-05-20 59.398 251,043 +13,005 0.05% 14,911,441
2013-05-20 2013-05-15 60.551 238,038 -433 0.05% 14,413,514
2013-05-16 2013-05-14 60.321 238,471 -6,070 0.05% 14,384,724
2013-05-13 2013-05-09 59.398 244,541 -1,734 0.05% 14,525,236
2013-05-07 2013-05-03 57.322 246,275 -867 0.05% 14,116,954
2013-05-06 2013-05-02 56.630 247,142 +2,168 0.05% 13,995,626
2013-04-30 2013-04-26 56.284 244,974 -1,734 0.05% 13,788,090
2013-04-29 2013-04-25 56.399 246,708 +2,167 0.05% 13,914,140
2013-04-25 2013-04-23 54.669 244,541 +1,734 0.05% 13,368,858
2013-04-24 2013-04-22 54.900 242,807 +867 0.05% 13,330,070
2013-04-17 2013-04-15 55.707 241,940 +867 0.05% 13,477,803
2013-04-08 2013-04-03 56.399 241,073 -2,601 0.05% 13,596,331
2013-04-05 2013-04-02 55.938 243,674 -867 0.05% 13,630,608
2013-03-27 2013-03-25 55.477 244,541 -2,167 0.05% 13,566,288
2013-03-22 2013-03-20 54.554 246,708 +1,734 0.05% 13,458,872
2013-03-15 2013-03-13 55.823 244,974 -867 0.05% 13,675,072
2013-03-13 2013-03-11 56.630 245,841 +1,734 0.05% 13,921,951
2013-03-12 2013-03-08 57.207 244,107 -3,902 0.05% 13,964,526
2013-03-11 2013-03-07 55.707 248,009 -867 0.05% 13,815,890
2013-03-08 2013-03-06 55.246 248,876 +2,601 0.05% 13,749,370
2013-03-07 2013-03-05 54.439 246,275 +4,335 0.05% 13,406,846
2013-03-05 2013-03-01 58.706 241,940 +867 0.05% 14,203,316
2013-03-04 2013-02-28 58.360 241,073 +3,902 0.05% 14,069,005
2013-02-27 2013-02-25 58.475 237,171 +6,936 0.05% 13,868,638
2013-02-26 2013-02-22 58.360 230,235 +1,734 0.05% 13,436,500
2013-02-22 2013-02-20 59.975 228,501 +1,735 0.05% 13,704,264
2013-02-21 2013-02-19 59.975 226,766 +1,734 0.05% 13,600,208
2013-02-20 2013-02-18 61.705 225,032 -867 0.05% 13,885,526
2013-02-15 2013-02-08 61.013 225,899 -867 0.05% 13,782,699
2013-02-14 2013-02-07 60.667 226,766 +867 0.05% 13,757,134
2013-02-08 2013-02-06 61.705 225,899 +4,768 0.05% 13,939,024
2013-02-07 2013-02-05 61.243 221,131 +867 0.05% 13,542,799
2013-02-05 2013-02-01 62.973 220,264 +3,035 0.05% 13,870,766
2013-02-04 2013-01-31 63.550 217,229 -2,168 0.05% 13,804,913
2013-01-31 2013-01-29 63.550 219,397 -1,300 0.05% 13,942,690
2013-01-30 2013-01-28 63.089 220,697 +2,167 0.05% 13,923,488
2013-01-29 2013-01-25 63.319 218,530 +1,301 0.05% 13,837,183
2013-01-28 2013-01-24 63.435 217,229 -867 0.05% 13,779,859
2013-01-25 2013-01-23 64.357 218,096 -2,601 0.05% 14,036,091
2013-01-23 2013-01-21 62.858 220,697 +867 0.05% 13,872,579
2013-01-22 2013-01-18 63.204 219,830 +867 0.05% 13,894,144
2013-01-18 2013-01-16 64.473 218,963 -2,601 0.05% 14,117,143
2013-01-17 2013-01-15 62.743 221,564 -1,734 0.05% 13,901,523
2013-01-16 2013-01-14 62.166 223,298 +867 0.05% 13,881,547
2013-01-15 2013-01-11 62.051 222,431 -6,503 0.05% 13,801,995
2013-01-14 2013-01-10 63.550 228,934 +433 0.05% 14,548,767
2013-01-11 2013-01-09 63.896 228,501 -867 0.05% 14,600,313
2013-01-09 2013-01-07 63.896 229,368 +2,168 0.05% 14,655,710
2013-01-07 2013-01-03 64.357 227,200 +434 0.05% 14,622,001
2013-01-04 2013-01-02 63.319 226,766 -434 0.05% 14,358,682
2013-01-03 2012-12-31 62.858 227,200 +867 0.05% 14,281,345
2012-12-28 2012-12-24 61.820 226,333 +867 0.05% 13,991,908
2012-12-27 2012-12-20 61.705 225,466 -1,734 0.05% 13,912,306
2012-12-21 2012-12-19 61.589 227,200 +1,734 0.05% 13,993,098
2012-12-14 2012-12-12 59.283 225,466 +867 0.05% 13,366,216
2012-12-11 2012-12-07 59.513 224,599 +2,168 0.05% 13,366,626
2012-12-10 2012-12-06 59.398 222,431 +1,734 0.05% 13,211,947
2012-12-07 2012-12-05 59.052 220,697 -2,168 0.05% 13,032,588
2012-12-05 2012-12-03 58.360 222,865 -867 0.05% 13,006,387
2012-12-04 2012-11-30 58.475 223,732 +4,335 0.05% 13,082,789
2012-12-03 2012-11-29 58.821 219,397 +4,335 0.05% 12,905,212
2012-11-30 2012-11-28 58.475 215,062 +434 0.05% 12,575,809
2012-11-29 2012-11-27 58.475 214,628 -867 0.05% 12,550,430
2012-11-19 2012-11-15 58.706 215,495 +2,168 0.05% 12,650,837
2012-11-14 2012-11-12 58.821 213,327 -4,336 0.05% 12,548,167
2012-11-13 2012-11-09 58.706 217,663 -13,872 0.05% 12,778,112
2012-11-09 2012-11-07 59.629 231,535 -22,543 0.05% 13,806,115
2012-11-08 2012-11-06 58.475 254,078 +867 0.05% 14,857,280
2012-11-02 2012-10-31 57.437 253,211 -1,301 0.05% 14,543,743
2012-10-30 2012-10-26 56.399 254,512 -21,242 0.05% 14,354,280
2012-10-29 2012-10-25 56.515 275,754 -867 0.06% 15,584,116
2012-10-26 2012-10-24 58.475 276,621 +2,168 0.06% 16,175,488
2012-10-22 2012-10-18 59.283 274,453 -867 0.06% 16,270,293
2012-10-19 2012-10-17 58.129 275,320 -5,203 0.06% 16,004,149
2012-10-18 2012-10-16 56.630 280,523 -867 0.06% 15,885,989
2012-10-10 2012-10-08 53.862 281,390 -2,167 0.06% 15,156,182
2012-10-09 2012-10-05 55.246 283,557 +867 0.06% 15,665,352
2012-10-04 2012-09-28 53.170 282,690 -16,474 0.06% 15,030,577
2012-09-27 2012-09-25 53.400 299,164 -2,167 0.06% 15,975,505
2012-09-26 2012-09-24 53.862 301,331 -3,035 0.06% 16,230,241
2012-09-25 2012-09-21 51.786 304,366 +2,168 0.07% 15,761,834
2012-09-21 2012-09-19 52.132 302,198 +867 0.06% 15,754,126
2012-09-19 2012-09-17 53.516 301,331 -1,734 0.06% 16,125,978
2012-09-18 2012-09-14 52.016 303,065 -5,203 0.06% 15,764,370
2012-09-17 2012-09-13 50.748 308,268 -13,005 0.07% 15,643,913
2012-09-12 2012-09-10 53.311 321,273 +21,676 0.07% 17,127,466
2012-09-11 2012-09-07 52.839 299,597 +31,216 0.06% 15,830,547
2012-09-07 2012-09-05 51.188 268,381 -4,240 0.06% 13,737,950
2012-09-04 2012-08-31 50.245 272,621 +4,240 0.06% 13,697,754
2012-09-03 2012-08-30 49.655 268,381 -2,120 0.06% 13,326,445
2012-08-31 2012-08-29 50.716 270,501 -2,120 0.06% 13,718,852
2012-08-28 2012-08-24 52.839 272,621 -2,119 0.06% 14,405,149
2012-08-27 2012-08-23 51.896 274,740 +2,119 0.06% 14,257,882
2012-08-20 2012-08-16 51.896 272,621 -2,119 0.06% 14,147,915
2012-08-17 2012-08-15 51.188 274,740 +2,119 0.06% 14,063,456
2012-08-16 2012-08-14 51.188 272,621 -10,174 0.06% 13,954,989
2012-08-14 2012-08-10 51.778 282,795 -16,957 0.06% 14,642,549
2012-08-10 2012-08-08 51.896 299,752 -16,533 0.07% 15,555,903
2012-08-09 2012-08-07 51.660 316,285 -2,967 0.07% 16,339,289
2012-08-07 2012-08-03 49.773 319,252 -29,675 0.07% 15,890,096
2012-08-06 2012-08-02 50.481 348,927 -8,479 0.08% 17,614,032
2012-08-03 2012-08-01 50.952 357,406 -18,228 0.08% 18,210,675
2012-08-02 2012-07-31 50.127 375,634 -1,696 0.08% 18,829,304
2012-08-01 2012-07-30 49.301 377,330 -21,196 0.08% 18,602,789
2012-07-26 2012-07-24 49.183 398,526 -1,272 0.09% 19,600,771
2012-07-25 2012-07-23 48.711 399,798 +2,543 0.09% 19,474,715
2012-07-24 2012-07-20 49.891 397,255 -7,630 0.09% 19,819,386
2012-07-23 2012-07-19 49.655 404,885 -2,544 0.09% 20,104,544
2012-07-20 2012-07-18 48.475 407,429 +848 0.09% 19,750,323
2012-07-19 2012-07-17 48.593 406,581 +2,967 0.09% 19,757,170
2012-07-18 2012-07-16 48.122 403,614 +1,272 0.09% 19,422,576
2012-07-17 2012-07-13 48.122 402,342 +848 0.09% 19,361,365
2012-07-16 2012-07-12 48.240 401,494 +3,815 0.09% 19,367,913
2012-07-13 2012-07-11 49.065 397,679 +6,359 0.09% 19,512,209
2012-07-12 2012-07-10 48.593 391,320 +2,544 0.09% 19,015,586
2012-07-11 2012-07-09 49.183 388,776 -4,239 0.08% 19,121,235
2012-07-10 2012-07-06 51.188 393,015 +21,196 0.09% 20,117,745
2012-07-09 2012-07-05 50.363 371,819 -2,968 0.08% 18,725,779
2012-07-05 2012-07-03 48.593 374,787 +46,632 0.08% 18,212,190
2012-07-04 2012-06-29 48.122 328,155 +4,239 0.07% 15,791,364
2012-07-03 2012-06-28 47.414 323,916 +5,088 0.07% 15,358,150
2012-06-29 2012-06-27 48.004 318,828 +1,695 0.07% 15,304,929
2012-06-28 2012-06-26 48.240 317,133 +1,696 0.07% 15,298,371
2012-06-26 2012-06-22 49.065 315,437 +4,239 0.07% 15,476,987
2012-06-25 2012-06-21 50.245 311,198 +18,229 0.07% 15,636,043
2012-06-19 2012-06-15 50.952 292,969 +8,479 0.06% 14,927,458
2012-06-18 2012-06-14 50.363 284,490 +8,478 0.06% 14,327,662
2012-06-15 2012-06-13 51.660 276,012 +12,718 0.06% 14,258,785
2012-06-14 2012-06-12 50.952 263,294 +8,478 0.06% 13,415,447
2012-06-13 2012-06-11 50.599 254,816 +8,479 0.06% 12,893,310
2012-06-11 2012-06-07 50.481 246,337 +10,598 0.05% 12,435,231
2012-06-06 2012-06-04 48.122 235,739 -2,120 0.05% 11,344,152
2012-06-05 2012-06-01 50.009 237,859 +1,696 0.05% 11,895,040
2012-06-04 2012-05-31 51.188 236,163 +8,479 0.05% 12,088,768
2012-05-31 2012-05-29 52.250 227,684 -2,544 0.05% 11,896,431
2012-05-30 2012-05-28 53.655 230,228 -424 0.05% 12,352,814
2012-05-29 2012-05-25 52.928 230,652 +6,040 0.05% 12,207,949
2012-05-28 2012-05-24 52.201 224,612 +3,715 0.05% 11,725,038
2012-05-24 2012-05-22 54.139 220,897 +413 0.05% 11,959,179
2012-05-23 2012-05-21 53.776 220,484 +826 0.05% 11,856,707
2012-05-22 2012-05-18 54.260 219,658 +2,477 0.05% 11,918,705
2012-05-18 2012-05-16 54.745 217,181 +825 0.05% 11,889,519
2012-05-04 2012-05-02 62.496 216,356 -1,238 0.05% 13,521,432
2012-05-03 2012-04-30 62.860 217,594 +1,238 0.05% 13,677,865
2012-04-20 2012-04-18 60.558 216,356 -2,890 0.05% 13,102,162
2012-04-19 2012-04-17 59.953 219,246 -1,238 0.05% 13,144,404
2012-04-17 2012-04-13 59.589 220,484 +1,238 0.05% 13,138,513
2012-04-13 2012-04-11 57.167 219,246 +1,239 0.05% 12,533,654
2012-04-12 2012-04-10 58.620 218,007 -826 0.05% 12,779,676
2012-04-11 2012-04-05 57.773 218,833 -7,431 0.05% 12,642,566
2012-04-10 2012-04-03 58.257 226,264 +9,495 0.05% 13,181,492
2012-04-05 2012-04-02 57.773 216,769 -8,256 0.05% 12,523,323
2012-04-02 2012-03-29 58.136 225,025 +8,256 0.05% 13,082,057
2012-03-30 2012-03-28 59.953 216,769 -7,018 0.05% 12,995,901
2012-03-29 2012-03-27 59.953 223,787 +8,257 0.05% 13,416,650
2012-03-27 2012-03-23 58.378 215,530 -1,239 0.05% 12,582,264
2012-03-22 2012-03-20 60.558 216,769 +826 0.05% 13,127,173
2012-03-21 2012-03-19 62.012 215,943 +2,890 0.05% 13,391,004
2012-03-20 2012-03-16 63.344 213,053 +6,192 0.05% 13,495,637
2012-03-16 2012-03-14 64.192 206,861 +1,651 0.05% 13,278,791
2012-03-08 2012-03-06 63.465 205,210 -825 0.05% 13,023,684
2012-03-01 2012-02-28 66.978 206,035 -1,651 0.05% 13,799,717
2012-02-29 2012-02-27 66.978 207,686 -2,065 0.05% 13,910,296
2012-02-28 2012-02-24 66.614 209,751 -825 0.05% 13,972,392
2012-02-24 2012-02-22 66.614 210,576 -7,018 0.05% 14,027,349
2012-02-23 2012-02-21 65.645 217,594 +8,256 0.05% 14,284,013
2012-02-22 2012-02-20 66.130 209,338 -8,669 0.05% 13,843,463
2012-02-17 2012-02-15 64.192 218,007 +9,082 0.05% 13,994,273
2012-02-14 2012-02-10 64.434 208,925 -3,715 0.05% 13,461,891
2012-02-13 2012-02-09 63.829 212,640 -413 0.05% 13,572,493
2012-02-10 2012-02-08 62.617 213,053 -826 0.05% 13,340,811
2012-02-09 2012-02-07 61.648 213,879 -825 0.05% 13,185,298
2012-02-08 2012-02-06 61.648 214,704 -2,890 0.05% 13,236,158
2012-02-07 2012-02-03 61.406 217,594 -413 0.05% 13,361,614
2012-01-31 2012-01-27 61.164 218,007 +826 0.05% 13,334,166
2012-01-26 2012-01-19 58.984 217,181 -5,367 0.05% 12,810,168
2012-01-20 2012-01-18 58.136 222,548 -3,716 0.05% 12,938,054
2012-01-19 2012-01-17 57.652 226,264 -412 0.05% 13,044,470
2012-01-18 2012-01-16 56.561 226,676 -413 0.05% 12,821,134
2012-01-17 2012-01-13 56.440 227,089 -23,118 0.05% 12,816,990
2012-01-16 2012-01-12 55.108 250,207 -413 0.06% 13,788,432
2012-01-13 2012-01-11 53.170 250,620 -2,064 0.06% 13,325,523
2012-01-12 2012-01-10 52.807 252,684 -8,257 0.06% 13,343,454
2012-01-11 2012-01-09 53.049 260,941 -30,962 0.06% 13,842,689
2012-01-10 2012-01-06 51.838 291,903 -36,741 0.07% 15,131,653
2012-01-09 2012-01-05 52.444 328,644 -20,641 0.07% 17,235,252
2012-01-06 2012-01-04 52.444 349,285 -1,239 0.08% 18,317,739
2012-01-05 2012-01-03 52.928 350,524 -413 0.08% 18,552,534
2012-01-04 2011-12-30 52.201 350,937 +8,257 0.08% 18,319,367
2011-12-29 2011-12-23 53.170 342,680 -4,541 0.08% 18,220,375
2011-12-28 2011-12-22 52.565 347,221 -3,303 0.08% 18,251,550
2011-12-23 2011-12-21 52.080 350,524 -9,908 0.08% 18,255,354
2011-12-22 2011-12-20 50.990 360,432 +16,513 0.08% 18,378,475
2011-12-21 2011-12-19 51.353 343,919 +12,385 0.08% 17,661,438
2011-12-20 2011-12-16 51.111 331,534 -4,541 0.07% 16,945,116
2011-12-19 2011-12-15 49.294 336,075 +17,339 0.08% 16,566,648
2011-12-16 2011-12-14 49.294 318,736 +8,256 0.07% 15,711,931
2011-12-15 2011-12-13 49.294 310,480 +10,734 0.07% 15,304,956
2011-12-14 2011-12-12 49.294 299,746 +12,797 0.07% 14,775,828
2011-12-13 2011-12-09 49.416 286,949 +18,990 0.06% 14,179,761
2011-12-12 2011-12-08 50.748 267,959 -5,779 0.06% 13,598,356
2011-12-09 2011-12-07 50.990 273,738 -6,193 0.06% 13,957,937
2011-12-08 2011-12-06 50.627 279,931 -413 0.06% 14,172,005
2011-12-07 2011-12-05 52.080 280,344 -1,238 0.06% 14,600,366
2011-12-06 2011-12-02 52.080 281,582 -6,193 0.06% 14,664,842
2011-12-05 2011-12-01 51.959 287,775 -4,541 0.06% 14,952,520
2011-12-02 2011-11-30 48.810 292,316 +8,257 0.07% 14,267,953
2011-12-01 2011-11-29 49.900 284,059 +28,485 0.06% 14,174,567
2011-11-30 2011-11-28 49.900 255,574 +13,210 0.06% 12,753,163
2011-11-28 2011-11-24 49.658 242,364 +5,367 0.05% 12,035,275
2011-11-25 2011-11-23 49.658 236,997 +1,238 0.05% 11,768,761
2011-11-24 2011-11-22 51.596 235,759 +413 0.05% 12,164,154
2011-11-22 2011-11-18 53.776 235,346 +2,064 0.05% 12,655,923
2011-11-18 2011-11-16 57.046 233,282 +20,642 0.05% 13,307,797
2011-11-15 2011-11-11 58.136 212,640 -826 0.05% 12,362,043
2011-11-14 2011-11-10 57.167 213,466 +413 0.05% 12,203,229
2011-11-02 2011-10-31 62.496 213,053 +413 0.05% 13,315,007
2011-11-01 2011-10-28 61.043 212,640 -6,193 0.05% 12,980,145
2011-10-31 2011-10-27 60.922 218,833 -413 0.05% 13,331,679
2011-10-28 2011-10-26 58.499 219,246 +826 0.05% 12,825,752
2011-10-27 2011-10-25 57.773 218,420 -826 0.05% 12,618,706
2011-10-26 2011-10-24 56.804 219,246 +826 0.05% 12,453,991
2011-10-19 2011-10-17 60.558 218,420 -21,054 0.05% 13,227,155
2011-10-18 2011-10-14 58.257 239,474 -21,054 0.05% 13,951,069
2011-10-17 2011-10-13 59.589 260,528 -29,311 0.06% 15,524,712
2011-10-14 2011-10-12 55.835 289,839 -24,769 0.07% 16,183,102
2011-10-10 2011-10-06 51.232 314,608 +2,064 0.07% 16,118,112
2011-10-06 2011-10-03 50.021 312,544 +2,064 0.07% 15,633,825
2011-09-27 2011-09-23 52.080 310,480 +1,651 0.07% 16,169,855
2011-09-26 2011-09-22 52.080 308,829 -2,477 0.07% 16,083,870
2011-09-23 2011-09-21 53.291 311,306 -412 0.07% 16,589,917
2011-09-21 2011-09-19 53.412 311,718 +412 0.07% 16,649,627
2011-09-20 2011-09-16 55.108 311,306 +413 0.07% 17,155,482
2011-09-16 2011-09-14 54.987 310,893 -825 0.07% 17,095,068
2011-09-15 2011-09-12 56.440 311,718 +16,100 0.07% 17,593,483
2011-09-14 2011-09-09 61.552 295,618 +413 0.07% 18,195,910
2011-09-12 2011-09-08 61.181 295,205 +14,018 0.07% 18,061,028
2011-09-09 2011-09-07 60.811 281,187 +16,586 0.06% 17,099,125
2011-09-06 2011-09-02 63.035 264,601 -809 0.06% 16,679,200
2011-09-05 2011-09-01 64.518 265,410 -17,800 0.06% 17,123,847
2011-09-02 2011-08-31 63.035 283,210 -14,158 0.06% 17,852,223
2011-09-01 2011-08-30 59.080 297,368 -16,182 0.07% 17,568,540
2011-08-31 2011-08-29 57.844 313,550 -32,362 0.07% 18,137,032
2011-08-30 2011-08-26 55.867 345,912 +6,068 0.08% 19,324,916
2011-08-23 2011-08-19 59.451 339,844 +4,449 0.08% 20,204,041
2011-08-19 2011-08-17 61.181 335,395 -809 0.08% 20,519,905
2011-08-18 2011-08-16 60.563 336,204 +16,182 0.08% 20,361,629
2011-08-16 2011-08-12 58.462 320,022 +1,213 0.07% 18,709,170
2011-08-15 2011-08-11 57.597 318,809 -1,213 0.07% 18,362,425
2011-08-12 2011-08-10 57.968 320,022 +21,440 0.07% 18,550,953
2011-08-11 2011-08-09 57.473 298,582 +32,768 0.07% 17,160,508
2011-08-10 2011-08-08 61.923 265,814 -7,687 0.06% 16,459,973
2011-08-09 2011-08-05 64.148 273,501 +32,768 0.06% 17,544,453
2011-08-08 2011-08-04 66.867 240,733 +8,495 0.06% 16,097,056
2011-08-04 2011-08-02 69.215 232,238 -13,754 0.05% 16,074,403
2011-08-03 2011-08-01 69.957 245,992 -56,635 0.06% 17,208,815
2011-08-02 2011-07-29 70.080 302,627 -20,227 0.07% 21,208,223
2011-08-01 2011-07-28 70.204 322,854 +24,272 0.07% 22,665,644
2011-07-29 2011-07-27 71.934 298,582 +809 0.07% 21,478,313
2011-07-28 2011-07-26 71.564 297,773 -809 0.07% 21,309,705
2011-07-27 2011-07-25 68.968 298,582 -2,023 0.07% 20,592,609
2011-07-26 2011-07-22 69.462 300,605 +2,428 0.07% 20,880,749
2011-07-25 2011-07-21 67.608 298,177 +32,363 0.07% 20,159,280
2011-07-21 2011-07-19 67.732 265,814 -1,214 0.06% 18,004,123
2011-07-20 2011-07-18 68.226 267,028 +44,499 0.06% 18,218,366
2011-07-19 2011-07-15 69.586 222,529 -2,832 0.05% 15,484,906
2011-07-18 2011-07-14 70.451 225,361 -19,822 0.05% 15,876,953
2011-07-15 2011-07-13 69.215 245,183 -6,877 0.06% 16,970,394
2011-07-14 2011-07-12 68.103 252,060 -23,059 0.06% 17,165,999
2011-07-13 2011-07-11 69.833 275,119 -404 0.06% 19,212,443
2011-07-12 2011-07-08 70.698 275,523 -14,564 0.06% 19,479,035
2011-07-11 2011-07-07 70.080 290,087 -51,376 0.07% 20,329,415
2011-07-08 2011-07-06 70.946 341,463 -21,035 0.08% 24,225,296
2011-07-07 2011-07-05 71.069 362,498 +809 0.08% 25,762,441
2011-07-06 2011-07-04 71.316 361,689 -809 0.08% 25,794,355
2011-07-05 2011-06-30 70.698 362,498 -1,214 0.08% 25,628,028
2011-07-04 2011-06-29 70.698 363,712 -2,023 0.08% 25,713,856
2011-06-30 2011-06-28 69.957 365,735 -1,618 0.08% 25,585,653
2011-06-29 2011-06-27 69.092 367,353 -6,877 0.08% 25,381,013
2011-06-27 2011-06-23 65.013 374,230 +12,945 0.09% 24,329,764
2011-06-24 2011-06-22 65.631 361,285 +405 0.08% 23,711,444
2011-06-23 2011-06-21 66.002 360,880 +2,022 0.08% 23,818,676
2011-06-22 2011-06-20 64.766 358,858 +2,023 0.08% 23,241,678
2011-06-21 2011-06-17 66.249 356,835 -404 0.08% 23,639,908
2011-06-17 2011-06-15 67.361 357,239 +27,103 0.08% 24,064,061
2011-06-16 2011-06-14 67.238 330,136 +2,428 0.08% 22,197,565
2011-06-15 2011-06-13 67.485 327,708 +15,372 0.08% 22,115,321
2011-06-13 2011-06-09 68.226 312,336 +809 0.07% 21,309,569
2011-06-07 2011-06-02 69.710 311,527 -1,214 0.07% 21,716,426
2011-06-03 2011-06-01 70.575 312,741 +37,622 0.07% 22,071,634
2011-06-02 2011-05-31 70.080 275,119 +1,618 0.06% 19,280,451
2011-06-01 2011-05-30 67.979 273,501 -4,045 0.06% 18,592,387
2011-05-31 2011-05-27 67.732 277,546 +405 0.06% 18,798,755
2011-05-30 2011-05-26 68.474 277,141 +13,349 0.06% 18,976,849
2011-05-27 2011-05-25 68.103 263,792 +69,580 0.06% 17,964,981
2011-05-26 2011-05-24 68.844 194,212 +4,855 0.04% 13,370,413
2011-05-25 2011-05-23 69.957 189,357 +6,877 0.04% 13,246,811
2011-05-23 2011-05-19 71.564 182,480 +4,045 0.04% 13,058,924
2011-05-19 2011-05-17 71.193 178,435 -809 0.04% 12,703,286
2011-05-18 2011-05-16 70.451 179,244 +809 0.04% 12,627,955
2011-05-17 2011-05-13 71.687 178,435 +33,981 0.04% 12,791,503
2011-05-16 2011-05-12 70.698 144,454 +405 0.03% 10,212,667
2011-05-13 2011-05-11 75.127 144,049 -4,046 0.03% 10,821,965
2011-05-12 2011-05-09 74.875 148,095 +2,883 0.03% 11,088,593
2011-05-11 2011-05-06 74.119 145,212 -397 0.03% 10,762,903
2011-05-06 2011-05-04 74.119 145,609 +397 0.03% 10,792,328
2011-05-05 2011-05-03 76.135 145,212 +1,586 0.03% 11,055,771
2011-05-03 2011-04-28 78.152 143,626 +1,587 0.03% 11,224,690
2011-04-27 2011-04-21 82.564 142,039 -793 0.03% 11,727,313
2011-04-26 2011-04-20 81.682 142,832 -397 0.03% 11,666,756
2011-04-19 2011-04-15 81.051 143,229 -31,733 0.03% 11,608,913
2011-04-18 2011-04-14 81.682 174,962 -11,503 0.04% 14,291,188
2011-04-15 2011-04-13 80.673 186,465 -17,850 0.04% 15,042,738
2011-04-14 2011-04-12 77.396 204,315 -76,159 0.05% 15,813,144
2011-04-13 2011-04-11 79.287 280,474 +6,347 0.07% 22,237,853
2011-04-12 2011-04-08 80.799 274,127 -397 0.06% 22,149,272
2011-04-11 2011-04-07 80.169 274,524 -793 0.06% 22,008,327
2011-04-08 2011-04-06 80.043 275,317 -13,884 0.06% 22,037,197
2011-04-07 2011-04-04 79.161 289,201 -2,380 0.07% 22,893,334
2011-04-06 2011-04-01 76.009 291,581 +3,967 0.07% 22,162,877
2011-04-04 2011-03-31 75.127 287,614 -1,190 0.07% 21,607,568
2011-04-01 2011-03-30 74.497 288,804 -7,933 0.07% 21,514,948
2011-03-31 2011-03-29 73.362 296,737 +793 0.07% 21,769,291
2011-03-30 2011-03-28 73.110 295,944 -3,173 0.07% 21,636,506
2011-03-29 2011-03-25 73.236 299,117 -3,173 0.07% 21,906,189
2011-03-28 2011-03-24 71.219 302,290 +2,380 0.07% 21,528,900
2011-03-25 2011-03-23 71.598 299,910 +3,966 0.07% 21,472,810
2011-03-24 2011-03-22 71.850 295,944 +397 0.07% 21,263,463
2011-03-23 2011-03-21 70.715 295,547 +396 0.07% 20,899,650
2011-03-22 2011-03-18 68.068 295,151 +11,504 0.07% 20,090,356
2011-03-21 2011-03-17 67.564 283,647 +3,966 0.07% 19,164,284
2011-03-18 2011-03-16 69.455 279,681 +1,190 0.07% 19,425,141
2011-03-17 2011-03-15 68.446 278,491 +7,140 0.07% 19,061,655
2011-03-15 2011-03-11 71.850 271,351 -7,933 0.06% 19,496,466
2011-03-11 2011-03-09 75.253 279,284 -2,380 0.07% 21,016,965
2011-03-10 2011-03-08 74.371 281,664 +1,587 0.07% 20,947,537
2011-03-09 2011-03-07 73.110 280,077 +7,933 0.07% 20,476,468
2011-03-08 2011-03-04 74.623 272,144 -7,933 0.06% 20,308,137
2011-03-07 2011-03-03 72.102 280,077 -1,190 0.07% 20,194,034
2011-03-04 2011-03-02 70.085 281,267 +7,933 0.07% 19,712,567
2011-03-03 2011-03-01 71.724 273,334 +18,246 0.06% 19,604,489
2011-03-02 2011-02-28 70.337 255,088 +12,331 0.06% 17,942,123
2011-03-01 2011-02-25 67.186 242,757 +397 0.06% 16,309,798
2011-02-28 2011-02-24 67.942 242,360 +21,023 0.06% 16,466,425
2011-02-25 2011-02-23 69.959 221,337 +7,933 0.05% 15,484,479
2011-02-24 2011-02-22 71.598 213,404 +19,040 0.05% 15,279,196
2011-02-23 2011-02-21 73.614 194,364 +3,966 0.05% 14,307,979
2011-02-21 2011-02-17 74.623 190,398 +397 0.04% 14,208,024
2011-02-18 2011-02-16 75.001 190,001 +28,560 0.04% 14,250,249
2011-02-17 2011-02-15 75.631 161,441 +3,173 0.04% 12,209,973
2011-02-16 2011-02-14 74.749 158,268 -118,999 0.04% 11,830,345
2011-02-15 2011-02-11 74.371 277,267 +3,967 0.06% 20,620,529
2011-02-14 2011-02-10 73.993 273,300 +15,073 0.06% 20,222,151
2011-02-11 2011-02-09 76.135 258,227 +16,263 0.06% 19,660,212
2011-02-09 2011-02-07 77.900 241,964 +1,587 0.06% 18,849,023
2011-02-08 2011-02-02 79.035 240,377 +4,760 0.06% 18,998,095
2011-02-01 2011-01-28 77.648 235,617 -1,587 0.06% 18,295,191
2011-01-31 2011-01-27 79.413 237,204 +794 0.06% 18,837,018
2011-01-28 2011-01-26 81.051 236,410 -5,950 0.06% 19,161,364
2011-01-25 2011-01-21 80.295 242,360 +1,586 0.06% 19,460,320
2011-01-24 2011-01-20 80.421 240,774 +1,190 0.06% 19,363,322
2011-01-21 2011-01-19 81.682 239,584 +117,809 0.06% 19,569,621
2011-01-20 2011-01-18 80.169 121,775 +3,966 0.03% 9,762,586
2011-01-19 2011-01-17 81.051 117,809 +4,364 0.03% 9,548,586
2011-01-18 2011-01-14 81.934 113,445 +1,586 0.03% 9,294,977
2011-01-14 2011-01-12 83.320 111,859 +1,587 0.03% 9,320,131
2011-01-13 2011-01-11 83.446 110,272 -7,933 0.03% 9,201,801
2011-01-12 2011-01-10 84.581 118,205 -5,950 0.03% 9,997,881
2011-01-06 2011-01-04 84.833 124,155 +793 0.03% 10,532,437
2011-01-05 2011-01-03 84.581 123,362 -793 0.03% 10,434,065
2011-01-04 2010-12-31 84.707 124,155 -5,553 0.03% 10,516,787
2011-01-03 2010-12-29 81.430 129,708 -3,174 0.03% 10,562,066
2010-12-30 2010-12-28 80.547 132,882 +1,190 0.03% 10,703,273
2010-12-29 2010-12-24 81.304 131,692 -4,363 0.03% 10,707,022
2010-12-28 2010-12-22 80.421 136,055 -397 0.03% 10,941,700
2010-12-23 2010-12-21 79.413 136,452 -793 0.03% 10,836,027
2010-12-22 2010-12-20 78.152 137,245 +397 0.03% 10,726,001
2010-12-21 2010-12-17 79.161 136,848 +2,776 0.03% 10,832,974
2010-12-20 2010-12-16 78.909 134,072 +7,140 0.03% 10,579,424
2010-12-16 2010-12-14 81.051 126,932 +7,933 0.03% 10,288,018
2010-12-15 2010-12-13 80.673 118,999 +9,124 0.03% 9,600,037
2010-12-14 2010-12-10 80.547 109,875 +2,776 0.03% 8,850,124
2010-12-13 2010-12-09 82.060 107,099 +794 0.03% 8,788,525
2010-12-10 2010-12-08 83.194 106,305 +793 0.02% 8,843,969
2010-12-09 2010-12-07 83.446 105,512 +5,950 0.02% 8,804,596
2010-12-08 2010-12-06 82.312 99,562 +1,587 0.02% 8,195,140
2010-12-07 2010-12-03 84.959 97,975 +5,156 0.02% 8,323,860
2010-12-06 2010-12-02 85.463 92,819 +8,330 0.02% 7,932,611
2010-12-02 2010-11-30 82.564 84,489 +9,520 0.02% 6,975,753
2010-12-01 2010-11-29 83.825 74,969 +397 0.02% 6,284,243
2010-11-29 2010-11-25 84.833 74,572 +1,190 0.02% 6,326,164
2010-11-26 2010-11-24 83.825 73,382 -1,984 0.02% 6,151,213
2010-11-25 2010-11-23 85.337 75,366 +397 0.02% 6,431,522
2010-11-24 2010-11-22 86.598 74,969 +1,190 0.02% 6,492,143
2010-11-19 2010-11-17 87.984 73,779 -1,983 0.02% 6,491,391
2010-11-18 2010-11-16 88.488 75,762 +4,760 0.02% 6,704,064
2010-11-15 2010-11-11 93.026 71,002 +1,190 0.02% 6,605,057
2010-11-12 2010-11-10 93.783 69,812 -794 0.02% 6,547,155
2010-11-11 2010-11-09 93.909 70,606 -396 0.02% 6,630,518
2010-11-09 2010-11-05 94.161 71,002 +8,726 0.02% 6,685,606
2010-11-08 2010-11-04 94.791 62,276 -793 0.01% 5,903,209
2010-11-05 2010-11-03 93.783 63,069 -2,777 0.01% 5,914,779
2010-11-04 2010-11-02 92.270 65,846 +1,983 0.02% 6,075,613
2010-11-02 2010-10-29 90.001 63,863 +6,744 0.01% 5,747,740
2010-10-29 2010-10-27 90.757 57,119 +396 0.01% 5,183,973
2010-10-28 2010-10-26 91.892 56,723 +794 0.01% 5,212,383
2010-10-26 2010-10-22 92.018 55,929 +396 0.01% 5,146,471
2010-10-21 2010-10-19 97.942 55,533 -1,190 0.01% 5,439,034
2010-10-20 2010-10-18 98.068 56,723 -396 0.01% 5,562,735
2010-10-19 2010-10-15 97.816 57,119 +1,586 0.01% 5,587,170
2010-10-14 2010-10-12 94.917 55,533 +397 0.01% 5,271,033
2010-10-12 2010-10-08 96.934 55,136 +793 0.01% 5,344,551
2010-10-08 2010-10-06 100.085 54,343 -793 0.01% 5,438,933
2010-10-07 2010-10-05 99.581 55,136 -793 0.01% 5,490,501
2010-10-06 2010-10-04 101.850 55,929 -2,777 0.01% 5,696,368
2010-10-05 2010-09-30 98.825 58,706 +793 0.01% 5,801,605
2010-10-04 2010-09-29 104.497 57,913 -2,380 0.01% 6,051,739
2010-09-30 2010-09-28 103.741 60,293 -396 0.01% 6,254,842
2010-09-29 2010-09-27 103.615 60,689 -397 0.01% 6,288,273
2010-09-28 2010-09-24 104.119 61,086 -7,140 0.01% 6,360,208
2010-09-24 2010-09-21 101.598 68,226 -396 0.02% 6,931,617
2010-09-17 2010-09-15 101.850 68,622 -3,967 0.02% 6,989,150
2010-09-16 2010-09-14 104.009 72,589 -1,983 0.02% 7,549,875
2010-09-15 2010-09-13 102.094 74,572 -2,220 0.02% 7,613,373
2010-09-13 2010-09-09 100.308 76,792 -392 0.02% 7,702,822
2010-09-10 2010-09-08 99.925 77,184 -3,918 0.02% 7,712,592
2010-09-09 2010-09-07 100.052 81,102 +392 0.02% 8,114,448
2010-09-08 2010-09-06 101.073 80,710 -392 0.02% 8,157,627
2010-09-07 2010-09-03 99.797 81,102 -1,175 0.02% 8,093,748
2010-09-06 2010-09-02 98.521 82,277 -7,836 0.02% 8,106,009
2010-09-03 2010-09-01 99.925 90,113 -783 0.02% 9,004,520
2010-09-02 2010-08-31 96.734 90,896 +5,877 0.02% 8,792,762
2010-08-31 2010-08-27 97.500 85,019 -7,836 0.02% 8,289,354
2010-08-30 2010-08-26 96.479 92,855 -1,176 0.02% 8,958,564
2010-08-27 2010-08-25 96.862 94,031 -2,351 0.02% 9,108,024
2010-08-26 2010-08-24 95.841 96,382 -1,567 0.02% 9,237,346
2010-08-25 2010-08-23 95.075 97,949 -783 0.02% 9,312,528
2010-08-24 2010-08-20 95.331 98,732 +783 0.02% 9,412,172
2010-08-19 2010-08-17 93.799 97,949 -783 0.02% 9,187,528
2010-08-18 2010-08-16 89.077 98,732 -1,567 0.02% 8,794,774
2010-08-17 2010-08-13 88.822 100,299 +391 0.02% 8,908,758
2010-08-16 2010-08-12 87.801 99,908 +784 0.02% 8,772,029
2010-08-13 2010-08-11 88.822 99,124 +2,742 0.02% 8,804,392
2010-08-12 2010-08-10 90.864 96,382 -783 0.02% 8,757,643
2010-08-11 2010-08-09 91.374 97,165 +1,175 0.02% 8,878,390
2010-08-09 2010-08-05 91.630 95,990 -392 0.02% 8,795,525
2010-08-06 2010-08-04 91.502 96,382 -391 0.02% 8,819,144
2010-08-05 2010-08-03 90.609 96,773 -1,176 0.02% 8,768,471
2010-08-04 2010-08-02 91.374 97,949 -1,959 0.02% 8,950,027
2010-08-03 2010-07-30 90.353 99,908 +1,176 0.02% 9,027,029
2010-08-02 2010-07-29 91.630 98,732 -24,292 0.02% 9,046,773
2010-07-30 2010-07-28 90.353 123,024 +4,310 0.03% 11,115,639
2010-07-29 2010-07-27 90.226 118,714 +392 0.03% 10,711,066
2010-07-28 2010-07-26 90.226 118,322 +1,175 0.03% 10,675,697
2010-07-27 2010-07-23 90.864 117,147 -10,578 0.03% 10,644,432
2010-07-26 2010-07-22 85.121 127,725 -3,134 0.03% 10,872,091
2010-07-23 2010-07-21 84.100 130,859 -14,889 0.03% 11,005,261
2010-07-22 2010-07-20 81.037 145,748 +3,918 0.03% 11,811,027
2010-07-21 2010-07-19 79.506 141,830 -7,836 0.03% 11,276,322
2010-07-20 2010-07-16 80.399 149,666 +7,836 0.04% 12,033,031
2010-07-19 2010-07-15 80.527 141,830 -392 0.03% 11,421,123
2010-07-16 2010-07-14 83.207 142,222 -2,742 0.03% 11,833,841
2010-07-15 2010-07-13 82.313 144,964 +1,567 0.03% 11,932,494
2010-07-14 2010-07-12 83.973 143,397 -3,526 0.03% 12,041,409
2010-07-13 2010-07-09 82.058 146,923 +4,310 0.03% 12,056,246
2010-07-12 2010-07-08 78.230 142,613 -3,135 0.03% 11,156,576
2010-07-09 2010-07-07 77.719 145,748 +1,176 0.03% 11,327,426
2010-07-08 2010-07-06 78.613 144,572 +2,350 0.03% 11,365,178
2010-07-06 2010-07-02 78.868 142,222 +5,094 0.03% 11,216,738
2010-07-02 2010-06-29 80.654 137,128 +3,134 0.03% 11,059,985
2010-06-30 2010-06-28 83.845 133,994 -5,485 0.03% 11,234,715
2010-06-29 2010-06-25 82.569 139,479 +1,959 0.03% 11,516,604
2010-06-28 2010-06-24 82.313 137,520 +20,373 0.03% 11,319,752
2010-06-24 2010-06-22 85.504 117,147 +2,351 0.03% 10,016,530
2010-06-23 2010-06-21 85.504 114,796 -1,175 0.03% 9,815,511
2010-06-22 2010-06-18 81.165 115,971 +392 0.03% 9,412,779
2010-06-21 2010-06-17 81.931 115,579 -784 0.03% 9,469,462
2010-06-18 2010-06-15 81.165 116,363 +2,351 0.03% 9,444,595
2010-06-04 2010-06-02 78.740 114,012 -3,526 0.03% 8,977,327
2010-06-01 2010-05-28 80.399 117,538 -22,725 0.03% 9,449,965
2010-05-31 2010-05-27 78.230 140,263 -1,175 0.03% 10,972,736
2010-05-28 2010-05-26 76.443 141,438 +392 0.03% 10,811,956
2010-05-26 2010-05-24 79.889 141,046 -3,918 0.03% 11,267,990
2010-05-25 2010-05-20 74.912 144,964 +2,742 0.03% 10,859,494
2010-05-24 2010-05-19 76.315 142,222 -1,958 0.03% 10,853,737
2010-05-20 2010-05-18 77.209 144,180 +3,917 0.03% 11,131,962
2010-05-19 2010-05-17 76.443 140,263 +392 0.03% 10,722,135
2010-05-17 2010-05-13 80.016 139,871 -783 0.03% 11,191,970
2010-05-14 2010-05-12 76.571 140,654 +2,742 0.03% 10,769,974
2010-05-13 2010-05-11 81.067 137,912 +4,310 0.03% 11,180,167
2010-05-12 2010-05-10 83.670 133,602 +2,573 0.03% 11,178,463
2010-05-10 2010-05-06 82.499 131,029 +1,537 0.03% 10,809,730
2010-05-07 2010-05-05 83.540 129,492 +1,537 0.03% 10,817,730
2010-05-06 2010-05-04 85.101 127,955 +769 0.03% 10,889,130
2010-05-05 2010-05-03 86.793 127,186 +18,828 0.03% 11,038,837
2010-05-04 2010-04-30 88.745 108,358 +384 0.03% 9,616,201
2010-04-30 2010-04-28 90.957 107,974 +769 0.03% 9,820,973
2010-04-29 2010-04-27 91.477 107,205 -2,306 0.03% 9,806,828
2010-04-28 2010-04-26 93.689 109,511 +769 0.03% 10,260,025
2010-04-27 2010-04-23 92.128 108,742 +384 0.03% 10,018,178
2010-04-26 2010-04-22 93.559 108,358 +769 0.03% 10,137,901
2010-04-23 2010-04-21 93.689 107,589 +3,458 0.03% 10,079,954
2010-04-21 2010-04-19 92.779 104,131 +3,842 0.03% 9,661,126
2010-04-20 2010-04-16 96.292 100,289 +384 0.02% 9,657,021
2010-04-14 2010-04-12 102.798 99,905 -384 0.02% 10,270,048
2010-04-13 2010-04-09 103.449 100,289 +3,074 0.02% 10,374,773
2010-04-12 2010-04-08 105.401 97,215 -5,379 0.02% 10,246,522
2010-04-09 2010-04-07 103.839 102,594 -769 0.02% 10,653,272
2010-04-08 2010-04-01 97.853 103,363 +3,458 0.02% 10,114,423
2010-04-07 2010-03-31 92.648 99,905 +6,148 0.02% 9,256,044
2010-04-01 2010-03-30 96.032 93,757 +385 0.02% 9,003,642
2010-03-30 2010-03-26 97.333 93,372 -1,153 0.02% 9,088,170
2010-03-29 2010-03-25 95.381 94,525 +3,842 0.02% 9,015,895
2010-03-25 2010-03-23 96.812 90,683 -1,921 0.02% 8,779,241
2010-03-23 2010-03-19 98.504 92,604 -1,537 0.02% 9,121,868
2010-03-22 2010-03-18 97.333 94,141 +1,921 0.02% 9,163,019
2010-03-19 2010-03-17 95.641 92,220 +385 0.02% 8,820,041
2010-03-16 2010-03-12 97.593 91,835 +384 0.02% 8,962,469
2010-03-15 2010-03-11 97.333 91,451 -769 0.02% 8,901,193
2010-03-11 2010-03-09 93.559 92,220 +385 0.02% 8,628,041
2010-03-10 2010-03-08 94.600 91,835 +1,921 0.02% 8,687,620
2010-03-09 2010-03-05 94.600 89,914 +384 0.02% 8,505,893
2010-03-08 2010-03-04 94.080 89,530 -1,153 0.02% 8,422,966
2010-03-05 2010-03-03 93.299 90,683 +1,153 0.02% 8,460,640
2010-03-04 2010-03-02 91.087 89,530 -1,153 0.02% 8,155,016
2010-03-03 2010-03-01 90.046 90,683 -5,379 0.02% 8,165,638
2010-03-02 2010-02-26 86.793 96,062 +4,995 0.02% 8,337,496
2010-03-01 2010-02-25 87.053 91,067 +769 0.02% 7,927,666
2010-02-26 2010-02-24 88.484 90,298 +768 0.02% 7,989,971
2010-02-24 2010-02-22 87.053 89,530 +769 0.02% 7,793,865
2010-02-23 2010-02-19 86.663 88,761 +768 0.02% 7,692,271
2010-02-18 2010-02-12 91.087 87,993 +1,153 0.02% 8,015,015
2010-02-12 2010-02-10 88.484 86,840 -4,227 0.02% 7,683,992
2010-02-11 2010-02-09 86.663 91,067 +1,537 0.02% 7,892,115
2010-02-10 2010-02-08 85.882 89,530 +13,449 0.02% 7,689,015
2010-02-09 2010-02-05 88.354 76,081 +768 0.02% 6,722,087
2010-02-05 2010-02-03 94.730 75,313 +385 0.02% 7,134,434
2010-02-03 2010-02-01 92.779 74,928 +6,532 0.02% 6,951,713
2010-02-02 2010-01-29 94.340 68,396 +1,921 0.02% 6,452,483
2010-02-01 2010-01-28 95.641 66,475 +384 0.02% 6,357,756
2010-01-28 2010-01-26 98.634 66,091 -7,300 0.02% 6,518,831
2010-01-27 2010-01-25 100.196 73,391 +768 0.02% 7,353,459
2010-01-26 2010-01-22 101.367 72,623 +3,458 0.02% 7,361,559
2010-01-25 2010-01-21 106.702 69,165 -768 0.02% 7,380,035
2010-01-21 2010-01-19 102.148 69,933 +2,690 0.02% 7,143,483
2010-01-20 2010-01-18 100.456 67,243 +384 0.02% 6,754,956
2010-01-19 2010-01-15 100.586 66,859 +8,838 0.02% 6,725,081
2010-01-18 2010-01-14 103.058 58,021 +2,305 0.01% 5,979,551
2010-01-15 2010-01-13 102.408 55,716 +1,921 0.01% 5,705,751
2010-01-13 2010-01-11 109.174 53,795 -3,842 0.01% 5,873,028
2010-01-12 2010-01-08 108.133 57,637 +4,611 0.01% 6,232,475
2010-01-08 2010-01-06 106.181 53,026 +384 0.01% 5,630,373
2010-01-07 2010-01-05 107.092 52,642 +18,444 0.01% 5,637,550
2010-01-06 2010-01-04 102.928 34,198 +1,921 0.01% 3,519,941
2010-01-05 2009-12-31 103.189 32,277 +1,153 0.01% 3,330,616
2010-01-04 2009-12-29 101.107 31,124 +768 0.01% 3,146,840
2009-12-29 2009-12-24 101.497 30,356 +769 0.01% 3,081,040
2009-12-23 2009-12-21 101.497 29,587 -384 0.01% 3,002,989
2009-12-22 2009-12-18 101.887 29,971 +1,921 0.01% 3,053,663
2009-12-21 2009-12-17 106.962 28,050 -3,074 0.01% 3,000,287
2009-12-18 2009-12-16 108.263 31,124 +4,227 0.01% 3,369,589
2009-12-16 2009-12-14 116.461 26,897 -2,306 0.01% 3,132,457
2009-12-15 2009-12-11 112.167 29,203 -768 0.01% 3,275,615
2009-12-10 2009-12-08 114.639 29,971 -385 0.01% 3,435,859
2009-12-08 2009-12-04 111.907 30,356 -1,537 0.01% 3,397,044
2009-12-07 2009-12-03 111.907 31,893 -1,921 0.01% 3,569,045
2009-12-04 2009-12-02 105.531 33,814 -2,690 0.01% 3,568,417
2009-12-02 2009-11-30 100.976 36,504 +385 0.01% 3,686,043
2009-12-01 2009-11-27 97.723 36,119 -385 0.01% 3,529,668
2009-11-27 2009-11-25 102.538 36,504 -384 0.01% 3,743,043
2009-11-26 2009-11-24 100.976 36,888 -12,296 0.01% 3,724,818
2009-11-20 2009-11-18 98.764 49,184 +11,912 0.01% 4,857,623
2009-11-18 2009-11-16 102.017 37,272 -1,153 0.01% 3,802,392
2009-11-16 2009-11-12 100.326 38,425 -768 0.01% 3,855,018
2009-11-12 2009-11-10 99.025 39,193 +1,152 0.01% 3,881,069
2009-11-11 2009-11-09 99.545 38,041 +769 0.01% 3,786,793
2009-11-10 2009-11-06 100.456 37,272 -769 0.01% 3,744,192
2009-11-05 2009-11-03 99.675 38,041 +769 0.01% 3,791,743
2009-11-04 2009-11-02 98.634 37,272 +384 0.01% 3,676,293
2009-11-03 2009-10-30 96.162 36,888 +769 0.01% 3,547,217
2009-11-02 2009-10-29 96.162 36,119 +2,305 0.01% 3,473,268
2009-10-28 2009-10-23 103.839 33,814 -1,537 0.01% 3,511,217
2009-10-21 2009-10-19 101.367 35,351 +3,074 0.01% 3,583,417
2009-10-15 2009-10-13 99.805 32,277 -6,148 0.01% 3,221,415
2009-10-14 2009-10-12 99.025 38,425 -384 0.01% 3,805,018
2009-10-13 2009-10-09 97.984 38,809 -769 0.01% 3,802,643
2009-10-09 2009-10-07 97.853 39,578 -11,911 0.01% 3,872,843
2009-10-06 2009-10-02 93.169 51,489 -5,380 0.01% 4,797,176
2009-10-05 2009-09-30 90.957 56,869 +769 0.01% 5,172,624
2009-09-28 2009-09-24 93.820 56,100 +768 0.01% 5,263,278
2009-09-25 2009-09-23 94.210 55,332 +385 0.01% 5,212,825
2009-09-23 2009-09-21 93.689 54,947 +768 0.01% 5,147,954
2009-09-22 2009-09-18 97.037 54,179 +9,222 0.01% 5,257,375
2009-09-21 2009-09-17 102.311 44,957 +966 0.01% 4,599,591
2009-09-18 2009-09-16 99.806 43,991 +5,309 0.01% 4,390,559
2009-09-11 2009-09-09 101.915 38,682 +2,275 0.01% 3,942,290
2009-09-10 2009-09-08 103.629 36,407 +1,897 0.01% 3,772,833
2009-09-09 2009-09-07 104.420 34,510 -759 0.01% 3,603,548
2009-09-07 2009-09-03 100.861 35,269 +7,206 0.01% 3,557,253
2009-09-04 2009-09-02 98.487 28,063 +758 0.01% 2,763,852
2009-09-02 2009-08-31 97.828 27,305 +758 0.01% 2,671,199
2009-08-26 2009-08-24 107.189 26,547 +380 0.01% 2,845,550
2009-08-25 2009-08-21 105.475 26,167 -1,138 0.01% 2,759,968
2009-08-19 2009-08-17 96.642 27,305 +1,138 0.01% 2,638,799
2009-08-18 2009-08-14 100.992 26,167 +1,896 0.01% 2,642,670
2009-08-13 2009-08-11 107.321 24,271 -3,792 0.01% 2,604,787
2009-08-12 2009-08-10 105.211 28,063 +3,413 0.01% 2,952,549
2009-08-10 2009-08-06 105.475 24,650 +1,137 0.01% 2,599,962
2009-08-07 2009-08-05 109.299 23,513 -4,930 0.01% 2,569,938
2009-08-06 2009-08-04 113.386 28,443 -2,275 0.01% 3,225,032
2009-08-04 2009-07-31 110.749 30,718 +4,551 0.01% 3,401,985
2009-08-03 2009-07-30 102.970 26,167 -4,930 0.01% 2,694,419
2009-07-31 2009-07-29 96.378 31,097 -1,517 0.01% 2,997,064
2009-07-30 2009-07-28 99.674 32,614 +379 0.01% 3,250,768
2009-07-23 2009-07-21 87.808 32,235 -759 0.01% 2,830,493
2009-07-20 2009-07-16 89.390 32,994 +759 0.01% 2,949,340
2009-07-14 2009-07-10 81.084 32,235 +1,138 0.01% 2,613,743
2009-07-08 2009-07-06 84.776 31,097 -3,793 0.01% 2,636,268
2009-07-07 2009-07-03 86.094 34,890 -1,896 0.01% 3,003,823
2009-07-03 2009-06-30 82.271 36,786 -758 0.01% 3,026,407
2009-06-30 2009-06-26 84.644 37,544 +1,137 0.01% 3,177,867
2009-06-29 2009-06-25 84.644 36,407 +1,897 0.01% 3,081,627
2009-06-11 2009-06-09 85.699 34,510 +758 0.01% 2,957,457
2009-06-09 2009-06-05 89.126 33,752 -1,896 0.01% 3,008,198
2009-06-03 2009-06-01 83.062 35,648 -379 0.01% 2,960,983
2009-06-01 2009-05-27 81.246 36,027 +422 0.01% 2,927,038
2009-05-27 2009-05-25 79.912 35,605 -1,124 0.01% 2,845,252
2009-05-22 2009-05-20 83.647 36,729 -1,499 0.01% 3,072,272
2009-05-20 2009-05-18 70.973 38,228 +374 0.01% 2,713,165
2009-05-18 2009-05-14 70.039 37,854 +375 0.01% 2,651,270
2009-05-12 2009-05-08 76.443 37,479 -1,874 0.01% 2,865,006
2009-05-11 2009-05-07 77.110 39,353 -3,748 0.01% 3,034,510
2009-05-07 2009-05-05 74.042 43,101 -375 0.01% 3,191,268
2009-04-28 2009-04-24 71.373 43,476 -1,499 0.01% 3,103,032
2009-04-27 2009-04-23 67.104 44,975 +1,874 0.01% 3,018,020
2009-04-07 2009-04-03 66.971 43,101 -375 0.01% 2,886,516
2009-03-26 2009-03-24 59.367 43,476 -11,243 0.01% 2,581,027
2009-03-19 2009-03-17 51.762 54,719 +11,243 0.01% 2,832,389
2009-03-12 2009-03-10 51.442 43,476 -1,124 0.01% 2,236,503
2009-02-17 2009-02-13 51.389 44,600 -749 0.01% 2,291,944
2009-02-13 2009-02-11 52.883 45,349 +749 0.01% 2,398,194
2009-02-12 2009-02-10 53.097 44,600 +1,124 0.01% 2,368,105
2009-01-30 2009-01-23 51.496 43,476 -3,747 0.01% 2,238,823
2009-01-13 2009-01-09 53.097 47,223 +374 0.01% 2,507,377
2008-12-22 2008-12-18 50.695 46,849 -3,748 0.01% 2,375,018
2008-12-15 2008-12-11 46.213 50,597 +3,748 0.01% 2,338,221
2008-10-24 2008-10-22 36.501 46,849 -749 0.01% 1,710,013
2008-10-17 2008-10-15 41.783 47,598 -1,874 0.01% 1,988,811
2008-10-16 2008-10-14 44.292 49,472 -1,874 0.01% 2,191,192
2008-10-14 2008-10-10 35.380 51,346 +3,748 0.01% 1,816,616
2008-10-08 2008-10-03 48.187 47,598 -750 0.01% 2,293,609
2008-10-03 2008-09-30 46.693 48,348 -1,874 0.01% 2,257,509
2008-09-29 2008-09-25 46.693 50,222 +1,874 0.01% 2,345,012
2008-09-25 2008-09-23 52.029 48,348 -5,996 0.01% 2,515,510
2008-09-23 2008-09-19 52.029 54,344 +3,747 0.01% 2,827,477
2008-09-19 2008-09-17 55.057 50,597 +1,189 0.01% 2,785,701
2008-09-18 2008-09-16 55.740 49,408 -3,660 0.01% 2,753,988
2008-09-11 2008-09-09 62.844 53,068 -3,660 0.01% 3,334,995
2008-09-08 2008-09-04 59.565 56,728 -3,660 0.01% 3,379,003
2008-09-01 2008-08-28 56.286 60,388 +366 0.02% 3,399,011
2008-08-20 2008-08-18 54.920 60,022 -732 0.02% 3,296,410
2008-08-18 2008-08-14 54.647 60,754 +732 0.02% 3,320,011
2008-08-14 2008-08-12 54.046 60,022 -4,026 0.02% 3,243,930
2008-08-13 2008-08-11 52.734 64,048 +4,026 0.02% 3,377,517
2008-08-04 2008-07-31 60.931 60,022 +3,660 0.02% 3,657,211
2008-07-25 2008-07-23 66.259 56,362 +5,124 0.01% 3,734,503
2008-07-17 2008-07-15 65.576 51,238 +732 0.01% 3,359,991
2008-07-11 2008-07-09 63.117 50,506 -3,660 0.01% 3,187,789
2008-07-03 2008-06-30 62.571 54,166 -1,464 0.01% 3,389,198
2008-07-02 2008-06-27 61.751 55,630 -1,464 0.01% 3,435,201
2008-06-30 2008-06-26 65.166 57,094 -732 0.01% 3,720,605
2008-06-27 2008-06-25 65.576 57,826 +732 0.01% 3,792,006
2008-06-26 2008-06-24 66.669 57,094 +3,660 0.01% 3,806,405
2008-06-25 2008-06-23 69.675 53,434 +2,562 0.01% 3,722,996
2008-06-24 2008-06-20 68.172 50,872 +1,098 0.01% 3,468,039
2008-06-20 2008-06-18 70.358 49,774 -1,098 0.01% 3,501,986
2008-06-19 2008-06-17 69.401 50,872 +4,758 0.01% 3,530,589
2008-06-11 2008-06-06 77.325 46,114 -2,562 0.01% 3,565,775
2008-06-04 2008-06-02 80.604 48,676 +3,294 0.01% 3,923,481
2008-05-30 2008-05-28 79.101 45,382 +2,562 0.01% 3,589,772
2008-05-29 2008-05-27 77.872 42,820 -1,464 0.01% 3,334,465
2008-05-27 2008-05-23 78.791 44,284 -1,830 0.01% 3,489,199
2008-05-26 2008-05-22 78.514 46,114 +2,500 0.01% 3,620,593
2008-05-23 2008-05-21 78.514 43,614 +2,523 0.01% 3,424,309
2008-05-21 2008-05-19 83.092 41,091 -1,081 0.01% 3,414,319
2008-05-20 2008-05-16 82.121 42,172 +1,081 0.01% 3,463,191
2008-05-16 2008-05-14 85.450 41,091 +3,605 0.01% 3,511,219
2008-05-15 2008-05-13 87.253 37,486 +1,441 0.01% 3,270,772
2008-05-14 2008-05-09 85.034 36,045 +1,442 0.01% 3,065,039
2008-04-02 2008-03-31 81.566 34,603 -3,604 0.01% 2,822,420
2008-03-04 2008-02-29 89.473 38,207 -2,884 0.01% 3,418,481
2008-02-22 2008-02-20 88.918 41,091 -7,569 0.01% 3,653,720
2008-02-13 2008-02-11 79.346 48,660 -721 0.01% 3,860,990
2008-01-29 2008-01-25 85.450 49,381 -3,604 0.01% 4,219,599
2008-01-25 2008-01-23 77.266 52,985 -2,884 0.01% 4,093,914
2008-01-18 2008-01-16 81.843 55,869 -360 0.01% 4,572,497
2008-01-17 2008-01-15 86.837 56,229 +720 0.01% 4,882,758
2008-01-15 2008-01-11 90.166 55,509 -720 0.01% 5,005,037
2008-01-14 2008-01-10 91.415 56,229 -3,605 0.01% 5,140,156
2008-01-11 2008-01-09 91.553 59,834 +3,605 0.02% 5,478,006
2008-01-10 2008-01-08 93.634 56,229 +360 0.01% 5,264,955
2008-01-09 2008-01-07 93.079 55,869 +360 0.01% 5,200,247
2007-12-21 2007-12-19 89.611 55,509 +3,605 0.01% 4,974,237
2007-12-17 2007-12-13 94.605 51,904 +3,604 0.01% 4,910,387
2007-12-13 2007-12-11 102.096 48,300 +3,605 0.01% 4,931,233
2007-12-11 2007-12-07 100.709 44,695 -5,407 0.01% 4,501,177
2007-12-10 2007-12-06 102.235 50,102 +3,605 0.01% 5,122,159
2007-12-07 2007-12-05 99.599 46,497 -721 0.01% 4,631,055
2007-12-04 2007-11-30 104.593 47,218 +1,802 0.01% 4,938,664
2007-12-03 2007-11-29 102.373 45,416 +1,802 0.01% 4,649,388
2007-11-29 2007-11-27 96.963 43,614 +721 0.01% 4,228,961
2007-11-27 2007-11-23 92.941 42,893 -360 0.01% 3,986,500
2007-11-22 2007-11-20 100.154 43,253 +2,162 0.01% 4,331,955
2007-11-21 2007-11-19 102.651 41,091 -360 0.01% 4,218,023
2007-11-19 2007-11-15 106.396 41,451 -361 0.01% 4,410,227
2007-11-16 2007-11-14 102.651 41,812 -360 0.01% 4,292,034
2007-11-13 2007-11-09 102.373 42,172 +1,081 0.01% 4,317,289
2007-11-12 2007-11-08 102.651 41,091 +721 0.01% 4,218,023
2007-11-07 2007-11-05 109.587 40,370 +5,407 0.01% 4,424,013
2007-11-06 2007-11-02 118.326 34,963 +5,406 0.01% 4,137,026
2007-11-01 2007-10-30 122.765 29,557 +3,605 0.01% 3,628,559
2007-10-29 2007-10-25 126.510 25,952 -1,081 0.01% 3,283,191
2007-10-25 2007-10-23 118.465 27,033 -361 0.01% 3,202,452
2007-10-23 2007-10-18 114.997 27,394 -1,802 0.01% 3,150,217
2007-10-22 2007-10-17 110.003 29,196 +3,604 0.01% 3,211,642
2007-10-17 2007-10-15 106.951 25,592 -5,406 0.01% 2,737,090
2007-10-16 2007-10-12 108.616 30,998 +1,081 0.01% 3,366,867
2007-10-11 2007-10-09 109.170 29,917 +5,407 0.01% 3,266,054
2007-10-10 2007-10-08 111.667 24,510 +1,802 0.01% 2,736,968
2007-10-05 2007-10-03 107.367 22,708 -2,523 0.01% 2,438,094
2007-10-02 2007-09-27 106.812 25,231 -1,082 0.01% 2,694,981
2007-09-27 2007-09-24 104.732 26,313 -3,604 0.01% 2,755,801
2007-09-25 2007-09-21 103.067 29,917 +1,081 0.01% 3,083,453
2007-09-20 2007-09-18 98.905 28,836 -7,929 0.01% 2,852,037
2007-09-19 2007-09-17 95.437 36,765 +360 0.01% 3,508,759
2007-09-17 2007-09-13 95.655 36,405 -3,165 0.01% 3,482,335
2007-09-13 2007-09-11 95.375 39,570 -3,565 0.01% 3,773,984
2007-09-12 2007-09-10 94.674 43,135 +3,565 0.01% 4,083,746
2007-09-11 2007-09-07 94.674 39,570 -3,565 0.01% 3,746,234
2007-09-10 2007-09-06 93.131 43,135 +3,565 0.01% 4,017,196
2007-09-07 2007-09-05 94.393 39,570 -3,565 0.01% 3,735,134
2007-09-06 2007-09-04 94.393 43,135 -1,782 0.01% 4,071,646
2007-09-04 2007-08-31 95.655 44,917 +3,564 0.01% 4,296,554
2007-09-03 2007-08-30 92.710 41,353 +1,070 0.01% 3,833,837
2007-08-30 2007-08-28 91.868 40,283 -1,070 0.01% 3,700,737
2007-08-29 2007-08-27 93.411 41,353 +713 0.01% 3,862,837
2007-08-23 2007-08-21 79.666 40,640 +713 0.01% 3,237,630
2007-08-21 2007-08-17 78.264 39,927 -356 0.01% 3,124,827
2007-08-14 2007-08-10 90.606 40,283 -713 0.01% 3,649,887
2007-08-09 2007-08-07 91.167 40,996 -1,070 0.01% 3,737,489
2007-08-06 2007-08-02 91.868 42,066 -713 0.01% 3,864,539
2007-08-03 2007-08-01 92.991 42,779 +4,278 0.01% 3,978,041
2007-08-02 2007-07-31 95.655 38,501 -4,991 0.01% 3,682,829
2007-07-31 2007-07-27 92.429 43,492 +6,061 0.01% 4,019,943
2007-07-30 2007-07-26 95.655 37,431 +3,565 0.01% 3,580,477
2007-07-27 2007-07-25 96.637 33,866 +713 0.01% 3,272,715
2007-07-26 2007-07-24 95.515 33,153 +3,564 0.01% 3,166,614
2007-07-20 2007-07-18 100.845 29,589 -3,208 0.01% 2,983,900
2007-07-19 2007-07-17 94.674 32,797 +2,852 0.01% 3,105,010
2007-07-17 2007-07-13 91.167 29,945 -3,565 0.01% 2,730,001
2007-07-12 2007-07-10 86.398 33,510 +3,565 0.01% 2,895,211
2007-06-28 2007-06-26 75.739 29,945 -1,069 0.01% 2,268,001
2007-06-26 2007-06-22 65.781 31,014 0.01% 2,040,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top