History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 32,061,107 +0 2.95% 434,107,389
2025-10-13 2025-10-09 13.600 32,061,107 +0 2.95% 436,031,055
2025-10-10 2025-10-08 13.430 32,061,107 -6,000 2.95% 430,580,667
2025-10-09 2025-10-06 13.510 32,067,107 -11,995 2.95% 433,226,616
2025-10-08 2025-10-03 13.640 32,079,102 +1,000 2.95% 437,558,951
2025-10-06 2025-10-02 13.700 32,078,102 +30,000 2.95% 439,469,997
2025-10-03 2025-09-30 13.680 32,048,102 -3,800 2.95% 438,418,035
2025-10-02 2025-09-29 13.700 32,051,902 +26,005 2.95% 439,111,057
2025-09-30 2025-09-26 13.560 32,025,897 +27,000 2.95% 434,271,163
2025-09-29 2025-09-25 13.540 31,998,897 +96,100 2.94% 433,265,065
2025-09-26 2025-09-24 13.810 31,902,797 +122,000 2.93% 440,577,627
2025-09-25 2025-09-23 14.743 31,780,797 +144,005 2.92% 468,534,749
2025-09-24 2025-09-22 14.815 31,636,792 +1,070,263 2.91% 468,693,265
2025-09-23 2025-09-19 15.186 30,566,529 +3,688 2.90% 464,174,199
2025-09-22 2025-09-18 15.144 30,562,841 +94,381 2.90% 462,858,714
2025-09-19 2025-09-17 15.165 30,468,460 +20,383 2.89% 462,057,157
2025-09-18 2025-09-16 15.217 30,448,077 +31,061 2.89% 463,316,485
2025-09-17 2025-09-15 15.134 30,417,016 +3,887 2.88% 460,336,901
2025-09-16 2025-09-12 15.289 30,413,129 -50,473 2.88% 464,977,987
2025-09-15 2025-09-11 15.144 30,463,602 -39,367 2.89% 461,355,790
2025-09-12 2025-09-10 14.908 30,502,969 -25,237 2.89% 454,724,163
2025-09-10 2025-09-08 14.877 30,528,206 +48,732 2.89% 454,156,846
2025-09-09 2025-09-05 14.681 30,479,474 +49,503 2.89% 447,465,669
2025-09-08 2025-09-04 14.454 30,429,971 +238,823 2.88% 439,841,899
2025-09-05 2025-09-03 14.557 30,191,148 +5,921 2.86% 439,500,301
2025-09-04 2025-09-02 14.537 30,185,227 +73,916 2.86% 438,792,149
2025-09-03 2025-09-01 14.732 30,111,311 -71,726 2.85% 443,611,800
2025-09-02 2025-08-29 14.887 30,183,037 +94,174 2.86% 449,332,851
2025-09-01 2025-08-28 15.083 30,088,863 -28,148 2.85% 453,820,638
2025-08-29 2025-08-27 15.175 30,117,011 +81,534 2.85% 457,037,676
2025-08-28 2025-08-26 15.443 30,035,477 +10,677 2.85% 463,845,721
2025-08-27 2025-08-25 15.495 30,024,800 +81,540 2.85% 465,227,467
2025-08-26 2025-08-22 15.248 29,943,260 +11,667 2.84% 456,560,342
2025-08-25 2025-08-21 15.227 29,931,593 +4,853 2.84% 455,765,716
2025-08-22 2025-08-20 15.268 29,926,740 +20,384 2.84% 456,925,086
2025-08-21 2025-08-19 15.371 29,906,356 -151,422 2.83% 459,694,926
2025-08-20 2025-08-18 15.278 30,057,778 +41,738 2.85% 459,235,457
2025-08-19 2025-08-15 15.299 30,016,040 +11,648 2.84% 459,216,239
2025-08-18 2025-08-14 15.423 30,004,392 +61,151 2.84% 462,747,434
2025-08-15 2025-08-13 15.557 29,943,241 -21,502 2.84% 465,814,648
2025-08-14 2025-08-12 15.454 29,964,743 -5,323 2.84% 463,062,065
2025-08-13 2025-08-11 15.423 29,970,066 -12,643 2.84% 462,218,036
2025-08-12 2025-08-08 15.320 29,982,709 -59,094 2.84% 459,324,093
2025-08-11 2025-08-07 15.268 30,041,803 -17,448 2.85% 458,681,882
2025-08-08 2025-08-06 15.041 30,059,251 +10,677 2.85% 452,135,283
2025-08-07 2025-08-05 15.114 30,048,574 -25,237 2.85% 454,141,687
2025-08-06 2025-08-04 14.815 30,073,811 -163,069 2.85% 445,537,989
2025-08-05 2025-08-01 14.753 30,236,880 -554,027 2.87% 446,084,756
2025-08-04 2025-07-31 15.103 30,790,907 -52,560 2.92% 465,043,780
2025-08-01 2025-07-30 15.412 30,843,467 -592,097 2.92% 475,370,439
2025-07-31 2025-07-29 15.371 31,435,564 +33,577 2.98% 483,200,603
2025-07-30 2025-07-28 15.206 31,401,987 +40,767 2.98% 477,508,245
2025-07-29 2025-07-25 15.186 31,361,220 -212,572 2.97% 476,242,140
2025-07-28 2025-07-24 15.474 31,573,792 -89,609 2.99% 488,578,177
2025-07-25 2025-07-23 15.144 31,663,401 -15,531 3.00% 479,526,137
2025-07-24 2025-07-22 15.165 31,678,932 -273,213 3.00% 480,414,083
2025-07-23 2025-07-21 14.938 31,952,145 -86,341 3.03% 477,315,358
2025-07-22 2025-07-18 14.588 32,038,486 -13,589 3.04% 467,382,693
2025-07-21 2025-07-17 14.465 32,052,075 +13,421 3.04% 463,618,381
2025-07-18 2025-07-16 14.568 32,038,654 -5,824 3.04% 466,724,995
2025-07-17 2025-07-15 14.568 32,044,478 -164,039 3.04% 466,809,837
2025-07-16 2025-07-14 14.732 32,208,517 -46,106 3.05% 474,508,672
2025-07-15 2025-07-11 14.609 32,254,623 -57,849 3.06% 471,200,333
2025-07-14 2025-07-10 14.320 32,312,472 +971 3.06% 462,724,370
2025-07-11 2025-07-09 14.279 32,311,501 -30,091 3.06% 461,378,924
2025-07-10 2025-07-08 14.300 32,341,592 -33,002 3.06% 462,474,986
2025-07-09 2025-07-07 14.217 32,374,594 +14,560 3.07% 460,278,623
2025-07-08 2025-07-04 14.403 32,360,034 -45,620 3.07% 466,072,554
2025-07-07 2025-07-03 14.403 32,405,654 +7,330 3.07% 466,729,606
2025-07-04 2025-07-02 14.465 32,398,324 -98,031 3.07% 468,626,712
2025-07-03 2025-06-30 13.970 32,496,355 -75,711 3.08% 453,974,781
2025-07-02 2025-06-27 14.217 32,572,066 -50,473 3.09% 463,086,137
2025-06-30 2025-06-26 14.300 32,622,539 -60,236 3.09% 466,492,443
2025-06-27 2025-06-25 14.197 32,682,775 -30,085 3.10% 463,986,698
2025-06-26 2025-06-24 13.970 32,712,860 -2,912 3.10% 456,999,361
2025-06-25 2025-06-23 14.114 32,715,772 +63,092 3.10% 461,758,744
2025-06-24 2025-06-20 13.805 32,652,680 +87,541 3.09% 450,776,242
2025-06-23 2025-06-19 13.537 32,565,139 +5,393 3.09% 440,844,767
2025-06-20 2025-06-18 14.300 32,559,746 -778,881 3.09% 465,594,523
2025-06-19 2025-06-17 13.352 33,338,627 -54,327 3.16% 445,133,315
2025-06-18 2025-06-16 13.166 33,392,954 -35,013 3.16% 439,666,201
2025-06-17 2025-06-13 12.940 33,427,967 -125,214 3.17% 432,550,673
2025-06-16 2025-06-12 12.837 33,553,181 -42,553 3.18% 430,714,140
2025-06-13 2025-06-11 12.837 33,595,734 -58,838 3.18% 431,260,383
2025-06-12 2025-06-10 12.734 33,654,572 -12,619 3.19% 428,548,452
2025-06-11 2025-06-09 12.569 33,667,191 +9,707 3.19% 423,159,506
2025-06-10 2025-06-06 12.672 33,657,484 +27,869 3.19% 426,505,020
2025-06-09 2025-06-05 12.486 33,629,615 -13,589 3.19% 419,915,498
2025-06-06 2025-06-04 12.404 33,643,204 +48,552 3.19% 417,312,337
2025-06-05 2025-06-03 13.499 33,594,652 +28,168 3.18% 453,482,285
2025-06-04 2025-06-02 13.434 33,566,484 +1,447,384 3.18% 450,937,555
2025-06-03 2025-05-30 13.434 32,119,100 +46,523 3.18% 431,493,165
2025-06-02 2025-05-29 13.499 32,072,577 +12,096 3.17% 432,936,335
2025-05-30 2025-05-28 13.456 32,060,481 +9,309 3.17% 431,394,797
2025-05-29 2025-05-27 13.348 32,051,172 +88,394 3.17% 427,824,894
2025-05-28 2025-05-26 13.327 31,962,778 -7,444 3.16% 425,957,965
2025-05-27 2025-05-23 13.284 31,970,222 +65,142 3.16% 424,682,791
2025-05-26 2025-05-22 13.327 31,905,080 +120,960 3.15% 425,189,042
2025-05-23 2025-05-21 13.348 31,784,120 -2,057 3.14% 424,260,235
2025-05-22 2025-05-20 13.348 31,786,177 -35,358 3.14% 424,287,692
2025-05-21 2025-05-19 13.262 31,821,535 +36,576 3.15% 422,023,685
2025-05-20 2025-05-16 13.133 31,784,959 -23,262 3.14% 417,439,366
2025-05-19 2025-05-15 13.155 31,808,221 -33,496 3.14% 418,428,578
2025-05-16 2025-05-14 13.284 31,841,717 -90,585 3.15% 422,975,770
2025-05-15 2025-05-13 13.284 31,932,302 -36,196 3.16% 424,179,074
2025-05-14 2025-05-12 13.133 31,968,498 +11,166 3.16% 419,849,827
2025-05-13 2025-05-09 13.090 31,957,332 -73,668 3.16% 418,329,357
2025-05-12 2025-05-08 13.004 32,031,000 +6,885 3.17% 416,539,708
2025-05-09 2025-05-07 12.940 32,024,115 -10,232 3.17% 414,385,131
2025-05-08 2025-05-06 12.897 32,034,347 -28,844 3.17% 413,140,397
2025-05-07 2025-05-02 12.703 32,063,191 -5,583 3.17% 407,309,706
2025-05-06 2025-04-30 12.725 32,068,774 -18,605 3.17% 408,069,936
2025-04-30 2025-04-28 12.574 32,087,379 -8,375 3.17% 403,478,731
2025-04-29 2025-04-25 12.553 32,095,754 +2,792 3.17% 402,894,154
2025-04-28 2025-04-24 12.445 32,092,962 +1,861 3.17% 399,409,970
2025-04-25 2025-04-23 12.510 32,091,101 -166,549 3.17% 401,456,171
2025-04-24 2025-04-22 12.338 32,257,650 -53,037 3.19% 397,992,744
2025-04-23 2025-04-17 12.166 32,310,687 +9,305 3.19% 393,091,053
2025-04-22 2025-04-16 12.037 32,301,382 +7,447 3.19% 388,812,006
2025-04-17 2025-04-15 12.037 32,293,935 +52,106 3.19% 388,722,366
2025-04-16 2025-04-14 12.101 32,241,829 -19,540 3.19% 390,174,247
2025-04-15 2025-04-11 11.973 32,261,369 +50,517 3.19% 386,250,028
2025-04-14 2025-04-10 11.930 32,210,852 +18,609 3.18% 384,260,490
2025-04-11 2025-04-09 11.865 32,192,243 +1,904 3.18% 381,962,609
2025-04-10 2025-04-08 11.887 32,190,339 -13,026 3.18% 382,631,938
2025-04-09 2025-04-07 11.758 32,203,365 +132,630 3.18% 378,633,571
2025-04-08 2025-04-03 12.854 32,070,735 -23,150 3.17% 412,230,986
2025-04-07 2025-04-02 12.789 32,093,885 +4,699 3.17% 410,459,011
2025-04-03 2025-04-01 12.639 32,089,186 +3,210 3.17% 405,570,691
2025-04-02 2025-03-31 12.531 32,085,976 +20,935 3.17% 402,081,735
2025-04-01 2025-03-28 12.682 32,065,041 -42,801 3.17% 406,643,980
2025-03-31 2025-03-27 12.660 32,107,842 +26,983 3.17% 406,496,629
2025-03-28 2025-03-26 12.531 32,080,859 +22,331 3.17% 402,017,612
2025-03-27 2025-03-25 12.574 32,058,528 +14,888 3.17% 403,115,948
2025-03-26 2025-03-24 12.596 32,043,640 +53,967 3.17% 403,617,507
2025-03-25 2025-03-21 12.660 31,989,673 +8,374 3.16% 405,000,567
2025-03-24 2025-03-20 12.875 31,981,299 -931 3.16% 411,768,820
2025-03-21 2025-03-19 12.983 31,982,230 -4,204 3.16% 415,218,043
2025-03-20 2025-03-18 13.047 31,986,434 -47,454 3.16% 417,335,235
2025-03-19 2025-03-17 12.875 32,033,888 -13,957 3.17% 412,445,920
2025-03-18 2025-03-14 12.682 32,047,845 -49,314 3.17% 406,425,903
2025-03-17 2025-03-13 12.596 32,097,159 -69,785 3.17% 404,291,626
2025-03-14 2025-03-12 12.639 32,166,944 +68,854 3.18% 406,553,463
2025-03-13 2025-03-11 12.746 32,098,090 -1,597 3.17% 409,132,915
2025-03-12 2025-03-10 12.596 32,099,687 +22,332 3.17% 404,323,468
2025-03-11 2025-03-07 12.596 32,077,355 -29,775 3.17% 404,042,177
2025-03-10 2025-03-06 12.596 32,107,130 +15,818 3.17% 404,417,219
2025-03-07 2025-03-05 12.424 32,091,312 +6,513 3.17% 398,699,644
2025-03-06 2025-03-04 12.273 32,084,799 +58,619 3.17% 393,791,164
2025-03-05 2025-03-03 12.424 32,026,180 +13,120 3.17% 397,890,449
2025-03-04 2025-02-28 12.338 32,013,060 +24,192 3.16% 394,975,009
2025-03-03 2025-02-27 12.574 31,988,868 -35,358 3.16% 402,240,017
2025-02-28 2025-02-26 12.488 32,024,226 +26,053 3.17% 399,931,222
2025-02-27 2025-02-25 12.295 31,998,173 +55,000 3.16% 393,415,754
2025-02-26 2025-02-24 12.424 31,943,173 +23,261 3.16% 396,859,178
2025-02-25 2025-02-21 12.252 31,919,912 +34,427 3.16% 391,081,324
2025-02-24 2025-02-20 12.187 31,885,485 -440,109 3.15% 388,603,424
2025-02-21 2025-02-19 12.273 32,325,594 +53,918 3.20% 396,746,550
2025-02-20 2025-02-18 12.316 32,271,676 +119,099 3.19% 397,472,127
2025-02-19 2025-02-17 12.402 32,152,577 +19,540 3.18% 398,769,686
2025-02-18 2025-02-14 12.359 32,133,037 +13,026 3.18% 397,145,965
2025-02-17 2025-02-13 12.295 32,120,011 -38,162 3.18% 394,913,746
2025-02-14 2025-02-12 12.445 32,158,173 +3,722 3.18% 400,221,548
2025-02-13 2025-02-11 12.166 32,154,451 +109,473 3.18% 391,190,290
2025-02-12 2025-02-10 12.316 32,044,978 +19,540 3.17% 394,680,015
2025-02-11 2025-02-07 12.230 32,025,438 -273,464 3.17% 391,685,848
2025-02-10 2025-02-06 12.273 32,298,902 -16,748 3.19% 396,418,947
2025-02-07 2025-02-05 12.252 32,315,650 -23,262 3.19% 395,929,889
2025-02-06 2025-02-04 12.252 32,338,912 +3,722 3.20% 396,214,893
2025-02-05 2025-02-03 12.209 32,335,190 +289,374 3.20% 394,779,224
2025-02-04 2025-01-28 12.166 32,045,816 +34,428 3.17% 389,868,639
2025-02-03 2025-01-24 12.166 32,011,388 +17,678 3.16% 389,449,789
2025-01-27 2025-01-23 12.080 31,993,710 +37,702 3.16% 386,483,943
2025-01-24 2025-01-22 12.059 31,956,008 +64,202 3.16% 385,341,620
2025-01-23 2025-01-21 12.144 31,891,806 -4,559 3.15% 387,309,454
2025-01-22 2025-01-20 12.187 31,896,365 +36,288 3.15% 388,736,023
2025-01-21 2025-01-17 12.037 31,860,077 +16,748 3.15% 383,500,014
2025-01-20 2025-01-16 12.059 31,843,329 +26,984 3.15% 383,982,880
2025-01-17 2025-01-15 12.123 31,816,345 +30,705 3.15% 385,709,137
2025-01-16 2025-01-14 12.123 31,785,640 +930 3.14% 385,336,901
2025-01-15 2025-01-13 12.059 31,784,710 -18,201 3.14% 383,276,022
2025-01-14 2025-01-10 12.187 31,802,911 -20,470 3.14% 387,597,055
2025-01-13 2025-01-09 12.252 31,823,381 +8,374 3.15% 389,898,631
2025-01-10 2025-01-08 12.209 31,815,007 +19,540 3.14% 388,428,328
2025-01-09 2025-01-07 12.273 31,795,467 -166,213 3.14% 390,240,063
2025-01-08 2025-01-06 12.338 31,961,680 +47,640 3.16% 394,341,086
2025-01-07 2025-01-03 12.402 31,914,040 +35,357 3.15% 395,811,250
2025-01-06 2025-01-02 12.488 31,878,683 +931 3.15% 398,113,624
2025-01-03 2024-12-31 12.725 31,877,752 +32,566 3.15% 405,639,212
2025-01-02 2024-12-27 12.768 31,845,186 -9,305 3.15% 406,593,818
2024-12-30 2024-12-24 12.660 31,854,491 -3,380 3.15% 403,289,116
2024-12-27 2024-12-20 12.402 31,857,871 +13,026 3.15% 395,114,619
2024-12-23 2024-12-19 12.488 31,844,845 +18,610 3.15% 397,691,041
2024-12-20 2024-12-18 12.574 31,826,235 +14,887 3.15% 400,195,008
2024-12-19 2024-12-17 12.488 31,811,348 +4,652 3.14% 397,272,718
2024-12-18 2024-12-16 12.553 31,806,696 +9,305 3.14% 399,265,644
2024-12-17 2024-12-13 12.617 31,797,391 +36,288 3.14% 401,199,261
2024-12-16 2024-12-12 12.768 31,761,103 +63,272 3.14% 405,520,261
2024-12-13 2024-12-11 12.703 31,697,831 +15,030 3.13% 402,668,413
2024-12-12 2024-12-10 12.596 31,682,801 -3,722 3.13% 399,072,427
2024-12-11 2024-12-09 12.746 31,686,523 -5,582 3.13% 403,886,945
2024-12-10 2024-12-06 12.510 31,692,105 +9,304 3.13% 396,464,775
2024-12-09 2024-12-05 12.316 31,682,801 +20,471 3.13% 390,219,284
2024-12-06 2024-12-04 12.510 31,662,330 +2,791 3.13% 396,092,293
2024-12-05 2024-12-03 12.617 31,659,539 +2,791 3.13% 399,459,932
2024-12-04 2024-12-02 12.510 31,656,748 -21,400 3.13% 396,022,462
2024-12-03 2024-11-29 12.402 31,678,148 -3,722 3.13% 392,885,619
2024-12-02 2024-11-28 12.273 31,681,870 -18,609 3.13% 388,845,835
2024-11-29 2024-11-27 12.316 31,700,479 +1,860 3.13% 390,437,014
2024-11-28 2024-11-26 12.123 31,698,619 +4,653 3.13% 384,281,947
2024-11-27 2024-11-25 12.230 31,693,966 +10,235 3.13% 387,631,793
2024-11-26 2024-11-22 12.273 31,683,731 +8,374 3.13% 388,868,676
2024-11-25 2024-11-21 12.488 31,675,357 +5,583 3.13% 395,574,408
2024-11-22 2024-11-20 12.510 31,669,774 -1,861 3.13% 396,185,416
2024-11-21 2024-11-19 12.445 31,671,635 -51,176 3.13% 394,166,384
2024-11-20 2024-11-18 12.467 31,722,811 -7,578 3.14% 395,485,161
2024-11-19 2024-11-15 12.402 31,730,389 +34,446 3.14% 393,533,534
2024-11-18 2024-11-14 12.187 31,695,943 -22,331 3.13% 386,293,386
2024-11-15 2024-11-13 12.510 31,718,274 -155,387 3.14% 396,792,146
2024-11-14 2024-11-12 12.531 31,873,661 +115,369 3.15% 399,421,134
2024-11-13 2024-11-11 12.854 31,758,292 +3,722 3.14% 408,214,905
2024-11-12 2024-11-08 13.004 31,754,570 +19,912 3.14% 412,944,938
2024-11-11 2024-11-07 13.069 31,734,658 -2,792 3.14% 414,732,374
2024-11-08 2024-11-06 12.854 31,737,450 -266,112 3.14% 407,947,006
2024-11-07 2024-11-05 12.875 32,003,562 -3,722 3.16% 412,055,463
2024-11-06 2024-11-04 12.660 32,007,284 +34,728 3.16% 405,223,529
2024-11-05 2024-11-01 12.789 31,972,556 +48,384 3.16% 408,907,295
2024-11-04 2024-10-31 12.746 31,924,172 +13,957 3.16% 406,916,098
2024-11-01 2024-10-30 12.940 31,910,215 +38,149 3.15% 412,911,290
2024-10-31 2024-10-29 13.004 31,872,066 +17,678 3.15% 414,472,888
2024-10-30 2024-10-28 13.176 31,854,388 -3,721 3.15% 419,720,592
2024-10-29 2024-10-25 13.112 31,858,109 -18,610 3.15% 417,715,283
2024-10-28 2024-10-24 13.090 31,876,719 +37,219 3.15% 417,274,113
2024-10-25 2024-10-23 13.241 31,839,500 +10,957 3.15% 421,577,561
2024-10-24 2024-10-22 13.327 31,828,543 -10,235 3.15% 424,169,058
2024-10-23 2024-10-21 13.305 31,838,778 +2,829 3.15% 423,621,093
2024-10-22 2024-10-18 13.327 31,835,949 -51,176 3.15% 424,267,755
2024-10-21 2024-10-17 13.047 31,887,125 -5,583 3.15% 416,039,525
2024-10-18 2024-10-16 13.047 31,892,708 -15,818 3.15% 416,112,367
2024-10-17 2024-10-15 12.725 31,908,526 +53,409 3.15% 406,030,806
2024-10-16 2024-10-14 13.047 31,855,117 +23,460 3.15% 415,621,908
2024-10-15 2024-10-10 13.090 31,831,657 +36,288 3.15% 416,684,241
2024-10-14 2024-10-09 12.811 31,795,369 +65,225 3.14% 407,324,624
2024-10-10 2024-10-08 13.735 31,730,144 -182,184 3.14% 435,816,268
2024-10-09 2024-10-07 14.810 31,912,328 -290,166 3.15% 472,615,809
2024-10-08 2024-10-04 13.542 32,202,494 -38,731 3.18% 436,074,402
2024-10-07 2024-10-03 13.198 32,241,225 -153,433 3.19% 425,510,657
2024-10-04 2024-10-02 13.434 32,394,658 +157,434 3.20% 435,195,056
2024-10-03 2024-09-30 13.026 32,237,224 -51,176 3.19% 419,914,428
2024-10-02 2024-09-27 12.574 32,288,400 -83,741 3.19% 406,006,444
2024-09-30 2024-09-26 12.144 32,372,141 -154,457 3.20% 393,142,873
2024-09-27 2024-09-25 11.844 32,526,598 -8,933 3.22% 385,230,600
2024-09-26 2024-09-24 11.629 32,535,531 -23,261 3.22% 378,342,998
2024-09-25 2024-09-23 11.285 32,558,792 -22,331 3.22% 367,416,049
2024-09-24 2024-09-20 11.371 32,581,123 -13,957 3.22% 370,469,328
2024-09-23 2024-09-19 12.291 32,595,080 +95,837 3.22% 400,638,143
2024-09-20 2024-09-17 12.135 32,499,243 +1,265,939 3.21% 394,376,137
2024-09-19 2024-09-16 12.023 31,233,304 +110,077 3.21% 375,524,051
2024-09-17 2024-09-13 12.023 31,123,227 +29,533 3.20% 374,200,574
2024-09-16 2024-09-12 11.911 31,093,694 +16,109 3.20% 370,371,093
2024-09-13 2024-09-11 11.621 31,077,585 +73,948 3.19% 361,150,450
2024-09-12 2024-09-10 11.844 31,003,637 +53,697 3.19% 367,219,780
2024-09-11 2024-09-09 11.867 30,949,940 +56,470 3.18% 367,275,439
2024-09-10 2024-09-05 12.068 30,893,470 +44,747 3.18% 372,818,972
2024-09-09 2024-09-04 12.090 30,848,723 +71,776 3.17% 372,968,376
2024-09-05 2024-09-03 12.269 30,776,947 +119,026 3.16% 377,602,999
2024-09-04 2024-09-02 12.336 30,657,921 -57,992 3.15% 378,198,091
2024-09-03 2024-08-30 12.738 30,715,913 +53,876 3.16% 391,269,358
2024-09-02 2024-08-29 12.917 30,662,037 -40,272 3.15% 396,064,936
2024-08-30 2024-08-28 12.939 30,702,309 -4,475 3.16% 397,271,267
2024-08-29 2024-08-27 13.007 30,706,784 -21,479 3.16% 399,387,872
2024-08-28 2024-08-26 12.917 30,728,263 +14,319 3.16% 396,920,384
2024-08-27 2024-08-23 12.694 30,713,944 +2,685 3.16% 389,871,490
2024-08-26 2024-08-22 12.783 30,711,259 -4,475 3.16% 392,582,741
2024-08-23 2024-08-21 12.805 30,715,734 -38,482 3.16% 393,326,379
2024-08-22 2024-08-20 12.828 30,754,216 -1,790 3.16% 394,506,448
2024-08-21 2024-08-19 12.850 30,756,006 +2,685 3.16% 395,216,743
2024-08-20 2024-08-16 12.627 30,753,321 +6,265 3.16% 388,309,506
2024-08-19 2024-08-15 12.604 30,747,056 +35,797 3.16% 387,543,267
2024-08-16 2024-08-14 12.649 30,711,259 +2,685 3.16% 388,464,740
2024-08-15 2024-08-13 12.694 30,708,574 +9,161 3.16% 389,803,325
2024-08-14 2024-08-12 12.738 30,699,413 +4,474 3.16% 391,059,176
2024-08-13 2024-08-09 12.761 30,694,939 +3,580 3.15% 391,688,153
2024-08-12 2024-08-08 12.649 30,691,359 -895 3.15% 388,213,026
2024-08-09 2024-08-07 12.783 30,692,254 +22,642 3.15% 392,339,800
2024-08-08 2024-08-06 12.560 30,669,612 -2,685 3.15% 385,196,339
2024-08-07 2024-08-05 12.582 30,672,297 -5,369 3.15% 385,915,524
2024-08-06 2024-08-02 12.895 30,677,666 -11,545 3.15% 395,581,235
2024-08-05 2024-08-01 12.895 30,689,211 -6,265 3.15% 395,730,105
2024-08-02 2024-07-31 13.029 30,695,476 -7,159 3.15% 399,926,775
2024-08-01 2024-07-30 12.627 30,702,635 -22,374 3.16% 387,669,515
2024-07-31 2024-07-29 12.716 30,725,009 -16,109 3.16% 390,698,585
2024-07-30 2024-07-26 12.716 30,741,118 +8,055 3.16% 390,903,427
2024-07-29 2024-07-25 12.649 30,733,063 -895 3.16% 388,740,538
2024-07-26 2024-07-24 12.805 30,733,958 +2,685 3.16% 393,559,744
2024-07-25 2024-07-23 12.716 30,731,273 +3,580 3.16% 390,778,238
2024-07-24 2024-07-22 12.962 30,727,693 -1,000 3.16% 398,286,423
2024-07-23 2024-07-19 12.962 30,728,693 +1,790 3.16% 398,299,385
2024-07-22 2024-07-18 13.118 30,726,903 -7,160 3.16% 403,082,965
2024-07-19 2024-07-17 12.939 30,734,063 +5,376 3.16% 397,682,147
2024-07-18 2024-07-16 13.029 30,728,687 +23,269 3.16% 400,359,476
2024-07-17 2024-07-15 13.208 30,705,418 -8,950 3.16% 405,545,931
2024-07-16 2024-07-12 13.364 30,714,368 +21,479 3.16% 410,468,960
2024-07-15 2024-07-11 13.275 30,692,889 -7,474 3.15% 407,438,221
2024-07-12 2024-07-10 12.962 30,700,363 +10,739 3.16% 397,932,177
2024-07-11 2024-07-09 13.431 30,689,624 +2,685 3.15% 412,195,829
2024-07-10 2024-07-08 13.409 30,686,939 -32,218 3.15% 411,473,977
2024-07-09 2024-07-05 13.722 30,719,157 -173,617 3.16% 421,517,120
2024-07-08 2024-07-04 13.431 30,892,774 -12,530 3.18% 414,924,360
2024-07-05 2024-07-03 13.386 30,905,304 -42,062 3.18% 413,711,312
2024-07-04 2024-07-02 13.208 30,947,366 +1,790 3.18% 408,741,492
2024-07-03 2024-06-28 13.029 30,945,576 -16,109 3.18% 403,185,290
2024-07-02 2024-06-27 12.917 30,961,685 +30,428 3.18% 399,935,522
2024-06-28 2024-06-26 13.297 30,931,257 -33,112 3.18% 411,293,730
2024-06-26 2024-06-24 13.208 30,964,369 -8,055 3.18% 408,966,061
2024-06-25 2024-06-21 13.185 30,972,424 +2,685 3.18% 408,380,279
2024-06-24 2024-06-20 13.252 30,969,739 -2,685 3.18% 410,421,206
2024-06-21 2024-06-19 13.319 30,972,424 -13,424 3.18% 412,533,299
2024-06-20 2024-06-18 13.074 30,985,848 -8,054 3.18% 405,094,928
2024-06-19 2024-06-17 12.872 30,993,902 +4,474 3.19% 398,966,373
2024-06-18 2024-06-14 13.118 30,989,428 -7,927 3.18% 406,526,831
2024-06-17 2024-06-13 13.252 30,997,355 -47,424 3.19% 410,787,182
2024-06-14 2024-06-12 13.118 31,044,779 -12,124 3.19% 407,252,939
2024-06-13 2024-06-11 13.074 31,056,903 -3,732 3.19% 406,023,869
2024-06-12 2024-06-07 13.588 31,060,635 -42,957 3.19% 422,037,909
2024-06-11 2024-06-06 13.297 31,103,592 -12,529 3.20% 413,585,273
2024-06-07 2024-06-05 13.096 31,116,121 +2,685 3.20% 407,493,440
2024-06-06 2024-06-04 12.984 31,113,436 +3,579 3.20% 403,981,671
2024-06-05 2024-06-03 12.805 31,109,857 -3,579 3.20% 398,373,270
2024-06-04 2024-05-31 12.515 31,113,436 +12,976 3.20% 389,379,924
2024-06-03 2024-05-30 12.694 31,100,460 +31,323 3.20% 394,777,781
2024-05-31 2024-05-29 14.038 31,069,137 +60,856 3.19% 436,162,018
2024-05-30 2024-05-28 14.225 31,008,281 +1,361,149 3.19% 441,102,140
2024-05-29 2024-05-27 14.179 29,647,132 +60,717 3.18% 420,354,363
2024-05-28 2024-05-24 14.155 29,586,415 -13,700 3.18% 418,802,388
2024-05-27 2024-05-23 14.225 29,600,115 -4,281 3.18% 421,070,554
2024-05-24 2024-05-22 14.506 29,604,396 +19,511 3.18% 429,429,609
2024-05-23 2024-05-21 14.506 29,584,885 -19,693 3.18% 429,146,591
2024-05-22 2024-05-20 14.692 29,604,578 -24,831 3.18% 434,964,388
2024-05-21 2024-05-17 14.786 29,629,409 -7,706 3.18% 438,097,606
2024-05-20 2024-05-16 14.342 29,637,115 +4,281 3.18% 425,058,277
2024-05-17 2024-05-14 14.179 29,632,834 -404,465 3.18% 420,151,637
2024-05-16 2024-05-13 14.179 30,037,299 +44,980 3.23% 425,886,378
2024-05-14 2024-05-10 13.595 29,992,319 -11,518 3.22% 407,734,267
2024-05-13 2024-05-09 13.151 30,003,837 -4,281 3.22% 394,574,826
2024-05-10 2024-05-08 13.081 30,008,118 +12,844 3.22% 392,528,294
2024-05-09 2024-05-07 13.314 29,995,274 -13,699 3.22% 399,366,719
2024-05-08 2024-05-06 13.174 30,008,973 +10,274 3.22% 395,343,332
2024-05-07 2024-05-03 13.198 29,998,699 -5,993 3.22% 395,908,703
2024-05-06 2024-05-02 13.081 30,004,692 -2,569 3.22% 392,483,479
2024-05-03 2024-04-30 12.824 30,007,261 +2,569 3.22% 384,806,927
2024-05-02 2024-04-29 12.917 30,004,692 +23,118 3.22% 387,577,436
2024-04-30 2024-04-26 12.800 29,981,574 -9,419 3.22% 383,777,199
2024-04-29 2024-04-25 12.637 29,990,993 -14,555 3.22% 378,993,962
2024-04-26 2024-04-24 12.730 30,005,548 -42,811 3.22% 381,981,426
2024-04-25 2024-04-23 12.403 30,048,359 +17,980 3.23% 372,700,059
2024-04-24 2024-04-22 12.357 30,030,379 +16,268 3.23% 371,074,120
2024-04-23 2024-04-19 12.427 30,014,111 -3,424 3.22% 372,976,353
2024-04-22 2024-04-18 12.380 30,017,535 +23,117 3.22% 371,616,575
2024-04-19 2024-04-17 12.357 29,994,418 +4,282 3.22% 370,629,763
2024-04-18 2024-04-16 12.263 29,990,136 -48,805 3.22% 367,774,759
2024-04-17 2024-04-15 12.590 30,038,941 -14,556 3.23% 378,196,551
2024-04-16 2024-04-12 12.450 30,053,497 +52,230 3.23% 374,167,794
2024-04-15 2024-04-11 12.777 30,001,267 +27,776 3.22% 383,328,494
2024-04-12 2024-04-10 12.754 29,973,491 -10,231 3.22% 382,273,464
2024-04-11 2024-04-09 12.590 29,983,722 -5,138 3.22% 377,501,332
2024-04-10 2024-04-08 12.590 29,988,860 +43,667 3.22% 377,566,021
2024-04-09 2024-04-05 12.567 29,945,193 -2,534 3.22% 376,316,771
2024-04-08 2024-04-03 12.964 29,947,727 -38,642 3.22% 388,240,672
2024-04-05 2024-04-02 12.707 29,986,369 -21,406 3.22% 381,036,835
2024-04-03 2024-03-28 12.100 30,007,775 -138,731 3.22% 363,084,522
2024-04-02 2024-03-27 11.084 30,146,506 +84,808 3.24% 334,131,471
2024-03-28 2024-03-26 11.411 30,061,698 +13,700 3.23% 343,022,223
2024-03-27 2024-03-25 11.773 30,047,998 +512,876 3.23% 353,744,958
2024-03-26 2024-03-22 11.913 29,535,122 +18,841 3.17% 351,846,412
2024-03-25 2024-03-21 12.030 29,516,281 -1,701 3.17% 355,069,236
2024-03-22 2024-03-20 11.866 29,517,982 +17,124 3.17% 350,263,237
2024-03-21 2024-03-19 11.773 29,500,858 +72,779 3.17% 347,303,664
2024-03-20 2024-03-18 11.936 29,428,079 +7,706 3.16% 351,258,623
2024-03-19 2024-03-15 11.773 29,420,373 -856 3.16% 346,356,141
2024-03-18 2024-03-14 11.983 29,421,229 -5,994 3.16% 352,551,329
2024-03-15 2024-03-13 12.146 29,427,223 -74,486 3.16% 357,434,777
2024-03-14 2024-03-12 11.960 29,501,709 -13,016 3.17% 352,826,598
2024-03-13 2024-03-11 11.796 29,514,725 -23,118 3.17% 348,156,334
2024-03-11 2024-03-07 11.726 29,537,843 +15,412 3.17% 346,359,159
2024-03-08 2024-03-06 11.703 29,522,431 +17,125 3.17% 345,488,840
2024-03-07 2024-03-05 11.644 29,505,306 -4,282 3.17% 343,565,437
2024-03-06 2024-03-04 11.703 29,509,588 -5,993 3.17% 345,338,543
2024-03-04 2024-02-29 11.960 29,515,581 -58,223 3.17% 352,992,500
2024-03-01 2024-02-28 11.644 29,573,804 +22,262 3.18% 344,363,041
2024-02-29 2024-02-27 11.913 29,551,542 -4,280 3.17% 352,042,020
2024-02-28 2024-02-26 11.819 29,555,822 -69,354 3.17% 349,331,493
2024-02-27 2024-02-23 12.193 29,625,176 -29,967 3.18% 361,223,190
2024-02-26 2024-02-22 12.216 29,655,143 -17,981 3.19% 362,281,279
2024-02-23 2024-02-21 11.866 29,673,124 -13,700 3.19% 352,104,167
2024-02-22 2024-02-20 11.703 29,686,824 +5,138 3.19% 347,412,663
2024-02-21 2024-02-19 11.539 29,681,686 +140,420 3.19% 342,499,306
2024-02-20 2024-02-16 11.434 29,541,266 -5,994 3.17% 337,773,816
2024-02-19 2024-02-15 11.259 29,547,260 -5,039 3.17% 332,666,013
2024-02-16 2024-02-14 11.189 29,552,299 +12,843 3.17% 330,651,857
2024-02-15 2024-02-09 11.212 29,539,456 +9,418 3.17% 331,198,157
2024-02-14 2024-02-07 11.492 29,530,038 +5,138 3.17% 339,369,876
2024-02-08 2024-02-06 11.504 29,524,900 -12,844 3.17% 339,655,656
2024-02-07 2024-02-05 11.107 29,537,744 +3,429 3.17% 328,074,159
2024-02-06 2024-02-02 11.282 29,534,315 -5,138 3.17% 333,210,144
2024-02-05 2024-02-01 11.235 29,539,453 +3,425 3.17% 331,888,119
2024-02-02 2024-01-31 11.189 29,536,028 -6,849 3.17% 330,469,806
2024-02-01 2024-01-30 11.317 29,542,877 -25,506 3.17% 334,341,856
2024-01-31 2024-01-29 11.492 29,568,383 -21,406 3.18% 339,810,550
2024-01-30 2024-01-26 11.609 29,589,789 -23,118 3.18% 343,512,415
2024-01-29 2024-01-25 11.726 29,612,907 -150,695 3.18% 347,239,355
2024-01-26 2024-01-24 11.107 29,763,602 +3,425 3.20% 330,582,752
2024-01-25 2024-01-23 10.768 29,760,177 +10,275 3.20% 320,465,009
2024-01-24 2024-01-22 10.570 29,749,902 +42,811 3.20% 314,447,614
2024-01-23 2024-01-19 10.803 29,707,091 -56,511 3.19% 320,934,233
2024-01-22 2024-01-18 10.990 29,763,602 +8,876 3.20% 327,106,593
2024-01-19 2024-01-17 10.908 29,754,726 +6,109 3.20% 324,576,458
2024-01-18 2024-01-16 11.270 29,748,617 +3,425 3.20% 335,280,487
2024-01-16 2024-01-12 11.376 29,745,192 -5,137 3.20% 338,368,494
2024-01-15 2024-01-11 11.352 29,750,329 +13,113 3.20% 337,732,009
2024-01-12 2024-01-10 11.376 29,737,216 +12,844 3.19% 338,277,763
2024-01-11 2024-01-09 11.457 29,724,372 +48,804 3.19% 340,561,759
2024-01-09 2024-01-05 11.586 29,675,568 -12,843 3.19% 343,815,061
2024-01-08 2024-01-04 11.621 29,688,411 +13,700 3.19% 345,004,071
2024-01-05 2024-01-03 11.656 29,674,711 +9,418 3.19% 345,884,599
2024-01-04 2024-01-02 11.539 29,665,293 -38,530 3.19% 342,310,146
2024-01-03 2023-12-29 11.317 29,703,823 +1,466 3.19% 336,163,309
2023-12-29 2023-12-27 11.014 29,702,357 -8,562 3.19% 327,127,302
2023-12-28 2023-12-22 10.838 29,710,919 +15,412 3.19% 322,016,590
2023-12-27 2023-12-21 10.932 29,695,507 +16,268 3.19% 324,624,115
2023-12-22 2023-12-20 10.873 29,679,239 -1,713 3.19% 322,713,124
2023-12-21 2023-12-19 10.862 29,680,952 +7,929 3.19% 322,385,099
2023-12-20 2023-12-18 10.932 29,673,023 +2,569 3.19% 324,378,325
2023-12-19 2023-12-15 11.107 29,670,454 +428 3.19% 329,548,162
2023-12-18 2023-12-14 10.990 29,670,026 +7,706 3.19% 326,078,178
2023-12-15 2023-12-13 10.978 29,662,320 -5,994 3.19% 325,647,055
2023-12-14 2023-12-12 10.897 29,668,314 +13,176 3.19% 323,287,338
2023-12-13 2023-12-11 10.850 29,655,138 +51,484 3.19% 321,758,367
2023-12-12 2023-12-08 10.885 29,603,654 +14,556 3.18% 322,237,009
2023-12-11 2023-12-07 10.932 29,589,098 -40,131 3.18% 323,460,877
2023-12-08 2023-12-06 10.932 29,629,229 +1,136 3.18% 323,899,580
2023-12-07 2023-12-05 10.792 29,628,093 +8,665 3.18% 319,734,762
2023-12-06 2023-12-04 10.967 29,619,428 -6,850 3.18% 324,830,234
2023-12-04 2023-11-30 10.967 29,626,278 +28,384 3.18% 324,905,356
2023-12-01 2023-11-29 11.037 29,597,894 +47,948 3.18% 326,668,158
2023-11-30 2023-11-28 11.177 29,549,946 +8,665 3.17% 330,280,410
2023-11-29 2023-11-27 11.177 29,541,281 +4,282 3.17% 330,183,561
2023-11-28 2023-11-24 11.259 29,536,999 -40,243 3.17% 332,550,486
2023-11-27 2023-11-23 11.329 29,577,242 -4,281 3.18% 335,076,210
2023-11-24 2023-11-22 11.212 29,581,523 +10,275 3.18% 331,669,815
2023-11-23 2023-11-21 11.282 29,571,248 +27,399 3.18% 333,626,827
2023-11-22 2023-11-20 11.224 29,543,849 -15,412 3.17% 331,592,461
2023-11-21 2023-11-17 11.177 29,559,261 +21,405 3.18% 330,384,524
2023-11-20 2023-11-16 11.341 29,537,856 +9,419 3.17% 334,974,991
2023-11-17 2023-11-15 11.492 29,528,437 -17,125 3.17% 339,351,477
2023-11-16 2023-11-14 11.270 29,545,562 -5,993 3.17% 332,991,965
2023-11-15 2023-11-13 11.189 29,551,555 +26,804 3.17% 330,643,533
2023-11-14 2023-11-10 11.200 29,524,751 +6,850 3.17% 330,688,457
2023-11-13 2023-11-09 11.341 29,517,901 -17,981 3.17% 334,748,691
2023-11-10 2023-11-08 11.376 29,535,882 +5,137 3.17% 335,987,474
2023-11-09 2023-11-07 11.422 29,530,745 -9,418 3.17% 337,308,623
2023-11-08 2023-11-06 11.504 29,540,163 -6,850 3.17% 339,831,242
2023-11-07 2023-11-03 11.469 29,547,013 -6,850 3.17% 338,874,786
2023-11-06 2023-11-02 11.224 29,553,863 -1,712 3.17% 331,704,855
2023-11-03 2023-11-01 11.119 29,555,575 -31,680 3.17% 328,617,393
2023-11-02 2023-10-31 11.177 29,587,255 +22,261 3.18% 330,697,413
2023-11-01 2023-10-30 11.317 29,564,994 +8,563 3.18% 334,592,158
2023-10-31 2023-10-27 11.422 29,556,431 -7,706 3.18% 337,602,016
2023-10-30 2023-10-26 11.212 29,564,137 -5,374 3.18% 331,474,882
2023-10-27 2023-10-25 11.142 29,569,511 +9,418 3.18% 329,463,041
2023-10-26 2023-10-24 11.154 29,560,093 +1,713 3.18% 329,703,345
2023-10-25 2023-10-20 11.212 29,558,380 -8,562 3.18% 331,410,334
2023-10-24 2023-10-19 11.329 29,566,942 -48,805 3.18% 334,959,523
2023-10-20 2023-10-18 11.551 29,615,747 +856 3.18% 342,084,320
2023-10-19 2023-10-17 11.574 29,614,891 -9,418 3.18% 342,766,191
2023-10-18 2023-10-16 11.551 29,624,309 +5,993 3.18% 342,183,218
2023-10-17 2023-10-13 11.609 29,618,316 +10,275 3.18% 343,843,590
2023-10-16 2023-10-12 11.889 29,608,041 -100,178 3.18% 352,023,484
2023-10-13 2023-10-11 11.679 29,708,219 +53,163 3.19% 346,969,102
2023-10-12 2023-10-10 11.656 29,655,056 +5,993 3.19% 345,655,503
2023-10-11 2023-10-09 11.703 29,649,063 -10,274 3.19% 346,970,762
2023-10-10 2023-10-06 11.703 29,659,337 -144,702 3.19% 347,090,994
2023-10-09 2023-10-05 11.364 29,804,039 +21,406 3.20% 338,689,824
2023-10-06 2023-10-04 11.352 29,782,633 -2,569 3.20% 338,098,731
2023-10-05 2023-10-03 11.270 29,785,202 -22,261 3.20% 335,692,817
2023-10-04 2023-09-29 11.492 29,807,463 -71,923 3.20% 342,558,144
2023-10-03 2023-09-28 11.341 29,879,386 -16,268 3.21% 338,848,123
2023-09-29 2023-09-27 11.457 29,895,654 -2,803 3.21% 342,524,193
2023-09-28 2023-09-26 11.527 29,898,457 +15,412 3.21% 344,651,453
2023-09-27 2023-09-25 11.574 29,883,045 -15,412 3.21% 345,869,836
2023-09-26 2023-09-22 11.749 29,898,457 -35,790 3.21% 351,286,081
2023-09-25 2023-09-21 12.541 29,934,247 -118,159 3.22% 375,404,979
2023-09-22 2023-09-20 12.565 30,052,406 +1,023,396 3.23% 377,618,628
2023-09-21 2023-09-19 12.614 29,029,010 -32,852 3.25% 366,173,108
2023-09-20 2023-09-18 12.565 29,061,862 -2,464 3.25% 365,172,108
2023-09-19 2023-09-15 12.614 29,064,326 +32,031 3.25% 366,618,585
2023-09-18 2023-09-14 12.638 29,032,295 +11,499 3.25% 366,921,523
2023-09-15 2023-09-13 12.614 29,020,796 -33,674 3.25% 366,069,496
2023-09-14 2023-09-12 12.736 29,054,470 -13,500 3.25% 370,031,850
2023-09-13 2023-09-11 12.638 29,067,970 +51,742 3.26% 367,372,397
2023-09-12 2023-09-07 12.736 29,016,228 -69,811 3.25% 369,544,808
2023-09-11 2023-09-06 12.833 29,086,039 -72,275 3.26% 373,267,053
2023-09-07 2023-09-05 12.785 29,158,314 +45,994 3.27% 372,774,480
2023-09-06 2023-09-04 12.833 29,112,320 -78,846 3.26% 373,604,323
2023-09-05 2023-08-31 12.541 29,191,166 +277,219 3.27% 366,086,010
2023-09-04 2023-08-30 13.174 28,913,947 -3,285 3.24% 380,915,905
2023-08-31 2023-08-29 13.247 28,917,232 -360,554 3.24% 383,071,710
2023-08-30 2023-08-28 12.931 29,277,786 +11,498 3.28% 378,579,605
2023-08-28 2023-08-24 13.004 29,266,288 -3,285 3.28% 380,568,957
2023-08-25 2023-08-23 12.785 29,269,573 +3,285 3.28% 374,196,871
2023-08-24 2023-08-22 13.150 29,266,288 -1,642 3.28% 384,845,013
2023-08-23 2023-08-21 12.785 29,267,930 -21,484 3.28% 374,175,866
2023-08-22 2023-08-18 13.101 29,289,414 -6,570 3.28% 383,722,636
2023-08-21 2023-08-17 13.296 29,295,984 -16,427 3.28% 389,515,903
2023-08-18 2023-08-16 13.345 29,312,411 -27,103 3.28% 391,161,913
2023-08-17 2023-08-15 13.442 29,339,514 +2,464 3.29% 394,381,427
2023-08-16 2023-08-14 13.661 29,337,050 +26,282 3.29% 400,777,898
2023-08-15 2023-08-11 13.832 29,310,768 -18,918 3.28% 405,415,169
2023-08-14 2023-08-10 14.124 29,329,686 -62,419 3.28% 414,247,473
2023-08-11 2023-08-09 13.953 29,392,105 -1,643 3.29% 410,118,890
2023-08-10 2023-08-08 13.905 29,393,748 -18,890 3.29% 408,710,256
2023-08-09 2023-08-07 13.978 29,412,638 -2,464 3.29% 411,121,634
2023-08-08 2023-08-04 14.173 29,415,102 -6,570 3.29% 416,886,474
2023-08-07 2023-08-03 14.173 29,421,672 -26,282 3.29% 416,979,587
2023-08-04 2023-08-02 14.026 29,447,954 -6,571 3.30% 413,049,471
2023-08-03 2023-08-01 14.246 29,454,525 -28,745 3.30% 419,596,977
2023-08-02 2023-07-31 14.075 29,483,270 -24,640 3.30% 414,980,748
2023-08-01 2023-07-28 14.319 29,507,910 -55,027 3.30% 422,513,157
2023-07-31 2023-07-27 14.002 29,562,937 -35,316 3.31% 413,942,372
2023-07-28 2023-07-26 13.856 29,598,253 +20,532 3.31% 410,112,310
2023-07-27 2023-07-25 13.759 29,577,721 -32,031 3.31% 406,946,780
2023-07-25 2023-07-21 13.515 29,609,752 -2,464 3.32% 400,177,083
2023-07-24 2023-07-20 13.345 29,612,216 -821 3.32% 395,162,685
2023-07-21 2023-07-19 13.296 29,613,037 -1,642 3.32% 393,731,402
2023-07-20 2023-07-18 13.272 29,614,679 -7,392 3.32% 393,032,074
2023-07-18 2023-07-13 13.345 29,622,071 -822 3.32% 395,294,196
2023-07-14 2023-07-12 13.150 29,622,893 -821 3.32% 389,534,287
2023-07-13 2023-07-11 13.466 29,623,714 +23 3.32% 398,923,020
2023-07-12 2023-07-10 13.223 29,623,691 +14,784 3.32% 391,708,918
2023-07-11 2023-07-07 13.247 29,608,907 -12,320 3.32% 392,234,451
2023-07-10 2023-07-06 13.539 29,621,227 -2,464 3.32% 401,053,487
2023-07-07 2023-07-05 13.783 29,623,691 +2,464 3.32% 408,300,641
2023-07-06 2023-07-04 13.710 29,621,227 +821 3.32% 406,102,722
2023-07-04 2023-06-30 13.832 29,620,406 +3,286 3.32% 409,697,962
2023-06-30 2023-06-28 13.807 29,617,120 -9,856 3.32% 408,931,292
2023-06-29 2023-06-27 13.612 29,626,976 +19,711 3.32% 403,295,703
2023-06-28 2023-06-26 13.174 29,607,265 +4,107 3.32% 390,049,762
2023-06-27 2023-06-23 13.174 29,603,158 -12,320 3.32% 389,995,656
2023-06-26 2023-06-21 13.588 29,615,478 +822 3.32% 402,418,008
2023-06-23 2023-06-20 13.856 29,614,656 -105,128 3.32% 410,339,590
2023-06-21 2023-06-19 13.734 29,719,784 -4,106 3.33% 408,177,643
2023-06-20 2023-06-16 13.564 29,723,890 +27,103 3.33% 403,167,301
2023-06-19 2023-06-15 13.345 29,696,787 +9,856 3.33% 396,291,250
2023-06-15 2023-06-13 13.442 29,686,931 +7,843 3.32% 399,051,403
2023-06-14 2023-06-12 13.345 29,679,088 +821 3.32% 396,055,064
2023-06-13 2023-06-09 13.539 29,678,267 -821 3.32% 401,825,774
2023-06-12 2023-06-08 13.539 29,679,088 -27,103 3.32% 401,836,890
2023-06-09 2023-06-07 13.418 29,706,191 -9,035 3.33% 398,586,907
2023-06-08 2023-06-06 13.174 29,715,226 -41,065 3.33% 391,472,053
2023-06-07 2023-06-05 13.150 29,756,291 +40,015 3.33% 391,288,440
2023-06-06 2023-06-02 13.004 29,716,276 -13,141 3.33% 386,420,450
2023-06-05 2023-06-01 12.614 29,729,417 +12,320 3.33% 375,008,070
2023-06-02 2023-05-31 14.007 29,717,097 +41,886 3.33% 416,240,414
2023-06-01 2023-05-30 14.287 29,675,211 +1,397,581 3.32% 423,981,943
2023-05-31 2023-05-29 14.492 28,277,630 +18,814 3.32% 409,785,759
2023-05-30 2023-05-25 14.440 28,258,816 +5,487 3.32% 408,071,168
2023-05-29 2023-05-24 14.517 28,253,329 +27,437 3.32% 410,154,435
2023-05-25 2023-05-23 14.849 28,225,892 +13,326 3.31% 419,117,870
2023-05-23 2023-05-19 15.129 28,212,566 +12,543 3.31% 426,837,728
2023-05-22 2023-05-18 15.563 28,200,023 -67,416 3.31% 438,879,016
2023-05-19 2023-05-17 15.155 28,267,439 -1,568 3.32% 428,389,115
2023-05-18 2023-05-16 15.538 28,269,007 -50,954 3.32% 439,231,385
2023-05-17 2023-05-15 15.282 28,319,961 +58,009 3.32% 432,797,748
2023-05-16 2023-05-12 15.333 28,261,952 -4,703 3.32% 433,353,337
2023-05-15 2023-05-11 15.946 28,266,655 -43,970 3.32% 450,733,621
2023-05-12 2023-05-10 15.844 28,310,625 -55,657 3.32% 448,545,574
2023-05-11 2023-05-09 15.691 28,366,282 -56,441 3.33% 445,085,094
2023-05-10 2023-05-08 15.844 28,422,723 -30,573 3.33% 450,321,623
2023-05-09 2023-05-05 15.563 28,453,296 -281,685 3.34% 442,820,722
2023-05-08 2023-05-04 14.849 28,734,981 -75,255 3.37% 426,677,181
2023-05-05 2023-05-03 14.466 28,810,236 -3,919 3.38% 416,768,986
2023-05-04 2023-05-02 14.645 28,814,155 -3,136 3.38% 421,971,674
2023-05-03 2023-04-28 14.645 28,817,291 -29,788 3.38% 422,017,600
2023-05-02 2023-04-27 14.543 28,847,079 -13,327 3.38% 419,509,904
2023-04-28 2023-04-26 14.262 28,860,406 -7,055 3.39% 411,604,167
2023-04-27 2023-04-25 14.083 28,867,461 -784 3.39% 406,549,269
2023-04-26 2023-04-24 14.262 28,868,245 -14,110 3.39% 411,715,966
2023-04-25 2023-04-21 14.211 28,882,355 -3,136 3.39% 410,443,437
2023-04-24 2023-04-20 14.313 28,885,491 +7,055 3.39% 413,435,851
2023-04-21 2023-04-19 14.338 28,878,436 -21,165 3.39% 414,071,656
2023-04-20 2023-04-18 14.492 28,899,601 -8,623 3.39% 418,799,063
2023-04-19 2023-04-17 14.543 28,908,224 -61,145 3.39% 420,399,108
2023-04-18 2023-04-14 14.236 28,969,369 -39,195 3.40% 412,419,084
2023-04-17 2023-04-13 13.981 29,008,564 +1,567 3.40% 405,576,056
2023-04-14 2023-04-12 14.007 29,006,997 +68,157 3.40% 406,294,210
2023-04-13 2023-04-11 13.930 28,938,840 +784 3.40% 403,124,580
2023-04-12 2023-04-06 13.701 28,938,056 +166,188 3.40% 396,468,928
2023-04-11 2023-04-04 13.675 28,771,868 +46,251 3.38% 393,457,989
2023-04-06 2023-04-03 13.675 28,725,617 -24,301 3.37% 392,825,502
2023-04-04 2023-03-31 13.394 28,749,918 -3,057 3.37% 385,089,283
2023-04-03 2023-03-30 13.190 28,752,975 +1,567 3.37% 379,261,579
2023-03-31 2023-03-29 13.241 28,751,408 -18,029 3.37% 380,707,992
2023-03-30 2023-03-28 13.241 28,769,437 +12,542 3.38% 380,946,721
2023-03-29 2023-03-27 13.037 28,756,895 +12,615 3.37% 374,911,196
2023-03-28 2023-03-24 13.165 28,744,280 +18,813 3.37% 378,413,529
2023-03-27 2023-03-23 13.267 28,725,467 -783 3.37% 381,097,377
2023-03-24 2023-03-22 13.241 28,726,250 -8,623 3.37% 380,374,866
2023-03-23 2023-03-21 13.165 28,734,873 -4,916 3.37% 378,289,687
2023-03-22 2023-03-20 13.165 28,739,789 -17,245 3.37% 378,354,406
2023-03-21 2023-03-17 13.292 28,757,034 -7,056 3.37% 382,249,858
2023-03-17 2023-03-15 13.471 28,764,090 -22,733 3.37% 387,480,704
2023-03-16 2023-03-14 13.088 28,786,823 +6,506 3.38% 376,770,265
2023-03-15 2023-03-13 13.522 28,780,317 -5,733 3.38% 389,167,856
2023-03-14 2023-03-10 13.190 28,786,050 -97,440 3.38% 379,697,849
2023-03-13 2023-03-09 13.522 28,883,490 +6,141 3.39% 390,562,962
2023-03-10 2023-03-08 13.599 28,877,349 -1,568 3.39% 392,690,187
2023-03-09 2023-03-07 13.726 28,878,917 +34,492 3.39% 396,395,483
2023-03-08 2023-03-06 13.573 28,844,425 +22,733 3.38% 391,506,554
2023-03-07 2023-03-03 13.267 28,821,692 +50,954 3.38% 382,373,983
2023-03-06 2023-03-02 13.165 28,770,738 -13,326 3.38% 378,761,844
2023-03-03 2023-03-01 13.165 28,784,064 -15,678 3.38% 378,937,279
2023-03-02 2023-02-28 12.961 28,799,742 -16,306 3.38% 373,265,480
2023-03-01 2023-02-27 12.986 28,816,048 +7,604 3.38% 374,212,008
2023-02-28 2023-02-24 13.088 28,808,444 -189,470 3.38% 377,053,247
2023-02-27 2023-02-23 13.216 28,997,914 -17,952 3.40% 383,232,238
2023-02-24 2023-02-22 13.216 29,015,866 +30,573 3.40% 383,469,489
2023-02-23 2023-02-21 13.471 28,985,293 +9,407 3.40% 390,460,527
2023-02-22 2023-02-20 13.497 28,975,886 +1,567 3.40% 391,073,074
2023-02-21 2023-02-17 13.445 28,974,319 +19,598 3.40% 389,573,468
2023-02-20 2023-02-16 13.445 28,954,721 -20,381 3.40% 389,309,963
2023-02-17 2023-02-15 13.522 28,975,102 -11,759 3.40% 391,801,741
2023-02-16 2023-02-14 13.701 28,986,861 -32,140 3.40% 397,137,587
2023-02-15 2023-02-13 13.624 29,019,001 -5,675 3.40% 395,356,818
2023-02-14 2023-02-10 13.548 29,024,676 -7,055 3.41% 393,212,595
2023-02-13 2023-02-09 13.420 29,031,731 +13,326 3.41% 389,604,706
2023-02-10 2023-02-08 13.497 29,018,405 -16,462 3.40% 391,646,932
2023-02-09 2023-02-07 13.548 29,034,867 -36,843 3.41% 393,350,658
2023-02-08 2023-02-06 13.522 29,071,710 -3,920 3.41% 393,108,076
2023-02-07 2023-02-03 13.777 29,075,630 +580 3.41% 400,579,216
2023-02-06 2023-02-02 13.879 29,075,050 -45,466 3.41% 403,538,419
2023-02-03 2023-02-01 13.752 29,120,516 -24,302 3.42% 400,454,658
2023-02-02 2023-01-31 13.471 29,144,818 -58,009 3.42% 392,609,486
2023-02-01 2023-01-30 13.548 29,202,827 +2,352 3.43% 395,626,100
2023-01-31 2023-01-27 13.675 29,200,475 -66,632 3.43% 399,319,229
2023-01-30 2023-01-26 13.752 29,267,107 -784 3.43% 402,470,524
2023-01-27 2023-01-20 13.445 29,267,891 -5,487 3.43% 393,520,682
2023-01-26 2023-01-19 13.114 29,273,378 +1,568 3.43% 383,885,297
2023-01-20 2023-01-18 13.139 29,271,810 +27,436 3.43% 384,611,553
2023-01-19 2023-01-17 13.318 29,244,374 -29,004 3.43% 389,473,892
2023-01-18 2023-01-16 13.114 29,273,378 +24,301 3.43% 383,885,297
2023-01-17 2023-01-13 13.088 29,249,077 +22,733 3.43% 382,820,379
2023-01-16 2023-01-12 13.012 29,226,344 +32,924 3.43% 380,285,868
2023-01-13 2023-01-11 12.935 29,193,420 -5,032 3.43% 377,623,013
2023-01-12 2023-01-10 13.063 29,198,452 +22,734 3.43% 381,412,838
2023-01-11 2023-01-09 13.216 29,175,718 -7,056 3.42% 385,582,070
2023-01-10 2023-01-06 12.935 29,182,774 +2,352 3.42% 377,485,305
2023-01-09 2023-01-05 12.910 29,180,422 -10,191 3.42% 376,710,394
2023-01-06 2023-01-04 12.961 29,190,613 +76,823 3.43% 378,331,451
2023-01-05 2023-01-03 12.680 29,113,790 -6,271 3.42% 369,165,113
2023-01-04 2022-12-30 12.310 29,120,061 +7,839 3.42% 358,471,899
2023-01-03 2022-12-29 12.234 29,112,222 +14,894 3.42% 356,147,159
2022-12-30 2022-12-28 12.310 29,097,328 -4,703 3.41% 358,192,053
2022-12-29 2022-12-23 12.157 29,102,031 -1,568 3.41% 353,795,026
2022-12-28 2022-12-22 12.195 29,103,599 -5,487 3.41% 354,927,878
2022-12-23 2022-12-21 12.132 29,109,086 +3,919 3.42% 353,138,127
2022-12-22 2022-12-20 12.119 29,105,167 -7,055 3.42% 352,719,300
2022-12-21 2022-12-19 12.055 29,112,222 +10,191 3.42% 350,947,930
2022-12-20 2022-12-16 12.387 29,102,031 -25,869 3.41% 360,477,408
2022-12-19 2022-12-15 12.272 29,127,900 -12,543 3.42% 357,453,678
2022-12-16 2022-12-14 12.425 29,140,443 +22,734 3.42% 362,068,406
2022-12-15 2022-12-13 12.412 29,117,709 +56,344 3.42% 361,414,493
2022-12-14 2022-12-12 12.234 29,061,365 +67,416 3.41% 355,524,995
2022-12-13 2022-12-09 12.119 28,993,949 -69,768 3.40% 351,371,473
2022-12-12 2022-12-08 11.902 29,063,717 +6,271 3.41% 345,914,146
2022-12-09 2022-12-07 11.966 29,057,446 +17,246 3.41% 347,692,883
2022-12-08 2022-12-06 11.991 29,040,200 +10,191 3.41% 348,227,431
2022-12-07 2022-12-05 11.774 29,030,009 -20,381 3.41% 341,809,709
2022-12-06 2022-12-02 11.468 29,050,390 +11,758 3.41% 333,155,649
2022-12-05 2022-12-01 11.506 29,038,632 +784 3.41% 334,132,110
2022-12-02 2022-11-30 11.711 29,037,848 +21,167 3.41% 340,049,884
2022-12-01 2022-11-29 11.609 29,016,681 -13,326 3.40% 336,840,769
2022-11-30 2022-11-28 11.341 29,030,007 -1,568 3.41% 329,218,646
2022-11-29 2022-11-25 11.443 29,031,575 -18,814 3.41% 332,199,186
2022-11-28 2022-11-24 11.379 29,050,389 -99,556 3.41% 330,561,545
2022-11-25 2022-11-23 10.983 29,149,945 +784 3.42% 320,166,887
2022-11-24 2022-11-22 10.945 29,149,161 +10,975 3.42% 319,042,742
2022-11-23 2022-11-21 10.830 29,138,186 -13,092 3.42% 315,577,277
2022-11-22 2022-11-18 10.907 29,151,278 +80,743 3.42% 317,950,298
2022-11-21 2022-11-17 10.958 29,070,535 +3,135 3.41% 318,553,009
2022-11-18 2022-11-16 11.047 29,067,400 +52,522 3.41% 321,114,267
2022-11-17 2022-11-15 11.149 29,014,878 +15,618 3.40% 323,495,098
2022-11-16 2022-11-14 10.843 28,999,260 +18,814 3.40% 314,442,590
2022-11-15 2022-11-11 10.601 28,980,446 -62,860 3.40% 307,214,430
2022-11-10 2022-11-08 10.307 29,043,306 +7,839 3.41% 299,359,424
2022-11-09 2022-11-07 10.473 29,035,467 -10,975 3.41% 304,093,751
2022-11-08 2022-11-04 10.244 29,046,442 +45,467 3.41% 297,539,076
2022-11-07 2022-11-03 9.963 29,000,975 +1,933 3.40% 288,934,336
2022-11-04 2022-11-02 10.269 28,999,042 -25,869 3.40% 297,793,390
2022-11-03 2022-11-01 9.925 29,024,911 +11,758 3.41% 288,062,030
2022-11-02 2022-10-31 9.772 29,013,153 +61,890 3.40% 283,504,020
2022-11-01 2022-10-28 9.835 28,951,263 +59,577 3.40% 284,745,858
2022-10-31 2022-10-27 10.167 28,891,686 +7,839 3.39% 293,742,462
2022-10-28 2022-10-26 10.205 28,883,847 +13,326 3.39% 294,768,143
2022-10-27 2022-10-25 10.142 28,870,521 -504,836 3.39% 292,790,696
2022-10-26 2022-10-24 10.256 29,375,357 +125,425 3.45% 301,283,068
2022-10-24 2022-10-20 10.869 29,249,932 -13,326 3.43% 317,906,918
2022-10-21 2022-10-19 10.741 29,263,258 +14,110 3.43% 314,318,751
2022-10-20 2022-10-18 10.805 29,249,148 +23,518 3.43% 316,032,796
2022-10-19 2022-10-17 10.575 29,225,630 +52,521 3.43% 309,067,924
2022-10-18 2022-10-14 10.626 29,173,109 +33,708 3.42% 310,001,103
2022-10-17 2022-10-13 10.537 29,139,401 +31,357 3.42% 307,040,872
2022-10-14 2022-10-12 10.626 29,108,044 -18,814 3.42% 309,309,705
2022-10-13 2022-10-11 10.639 29,126,858 +122,422 3.42% 309,881,188
2022-10-12 2022-10-10 10.741 29,004,436 +54,873 3.40% 311,538,726
2022-10-11 2022-10-07 10.958 28,949,563 +9,092 3.40% 317,227,405
2022-10-10 2022-10-06 11.175 28,940,471 +20,382 3.40% 323,403,878
2022-10-07 2022-10-05 11.098 28,920,089 +42,331 3.39% 320,962,579
2022-10-06 2022-10-03 10.818 28,877,758 +112,098 3.39% 312,388,363
2022-10-05 2022-09-30 10.843 28,765,660 +13,327 3.38% 311,909,636
2022-10-03 2022-09-29 10.665 28,752,333 +69,300 3.37% 306,630,174
2022-09-30 2022-09-28 10.945 28,683,033 +14,110 3.37% 313,940,889
2022-09-29 2022-09-27 11.468 28,668,923 +36,060 3.36% 328,780,910
2022-09-28 2022-09-26 11.609 28,632,863 +182,650 3.36% 332,385,210
2022-09-27 2022-09-23 11.953 28,450,213 +87,014 3.34% 340,063,982
2022-09-26 2022-09-22 12.195 28,363,199 -90,933 3.33% 345,898,459
2022-09-23 2022-09-21 12.348 28,454,132 +45,467 3.34% 351,363,158
2022-09-22 2022-09-20 13.749 28,408,665 +92,501 3.33% 390,585,174
2022-09-21 2022-09-19 13.642 28,316,164 +1,231,396 3.32% 386,301,300
2022-09-20 2022-09-16 13.829 27,084,768 +17,297 3.31% 374,544,004
2022-09-19 2022-09-15 13.935 27,067,471 +69,942 3.31% 377,184,079
2022-09-16 2022-09-14 13.908 26,997,529 +65,258 3.30% 375,491,483
2022-09-15 2022-09-13 14.148 26,932,271 +37,603 3.29% 381,029,844
2022-09-14 2022-09-09 14.148 26,894,668 +23,314 3.29% 380,497,848
2022-09-13 2022-09-08 14.015 26,871,354 +22,562 3.29% 376,595,001
2022-09-09 2022-09-07 14.174 26,848,792 +49,636 3.28% 380,562,809
2022-09-08 2022-09-06 14.201 26,799,156 +15,042 3.28% 380,571,935
2022-09-07 2022-09-05 14.227 26,784,114 +4,513 3.28% 381,070,607
2022-09-06 2022-09-02 14.254 26,779,601 +42,868 3.28% 381,718,560
2022-09-05 2022-09-01 14.360 26,736,733 +11,281 3.27% 383,951,602
2022-09-02 2022-08-31 14.520 26,725,452 +15,041 3.27% 388,053,931
2022-09-01 2022-08-30 14.467 26,710,411 +16,546 3.27% 386,414,892
2022-08-31 2022-08-29 14.520 26,693,865 +2,256 3.26% 387,595,287
2022-08-30 2022-08-26 14.547 26,691,609 -3,760 3.26% 388,272,351
2022-08-29 2022-08-25 14.547 26,695,369 +12,033 3.26% 388,327,047
2022-08-26 2022-08-24 14.467 26,683,336 +12,033 3.26% 386,023,203
2022-08-25 2022-08-23 14.600 26,671,303 +15,793 3.26% 389,395,531
2022-08-24 2022-08-22 14.626 26,655,510 -752 3.26% 389,873,818
2022-08-23 2022-08-19 14.653 26,656,262 -11,281 3.26% 390,593,698
2022-08-22 2022-08-18 14.520 26,667,543 +18,050 3.26% 387,213,091
2022-08-19 2022-08-17 14.680 26,649,493 -15,794 3.26% 391,203,214
2022-08-18 2022-08-16 14.680 26,665,287 +2,257 3.26% 391,435,063
2022-08-17 2022-08-15 14.547 26,663,030 -7,521 3.26% 387,856,624
2022-08-16 2022-08-12 14.573 26,670,551 +21,810 3.26% 388,675,290
2022-08-15 2022-08-11 14.440 26,648,741 +19,951 3.26% 384,814,041
2022-08-12 2022-08-10 14.174 26,628,790 +27,075 3.26% 377,444,435
2022-08-10 2022-08-08 14.334 26,601,715 -14,289 3.25% 381,305,252
2022-08-09 2022-08-05 14.440 26,616,004 +7,520 3.26% 384,341,312
2022-08-08 2022-08-04 14.334 26,608,484 +3,760 3.25% 381,402,277
2022-08-05 2022-08-03 14.201 26,604,724 +5,265 3.25% 377,810,828
2022-08-04 2022-08-02 14.360 26,599,459 -9,776 3.25% 381,980,285
2022-08-03 2022-08-01 14.680 26,609,235 -2,256 3.25% 390,612,244
2022-08-02 2022-07-29 14.759 26,611,491 +11,281 3.25% 392,768,433
2022-08-01 2022-07-28 14.786 26,600,210 -7,520 3.25% 393,309,324
2022-07-29 2022-07-27 14.892 26,607,730 +1,698 3.25% 396,250,878
2022-07-28 2022-07-26 14.919 26,606,032 +3,760 3.25% 396,933,136
2022-07-27 2022-07-25 14.892 26,602,272 -9,777 3.25% 396,169,595
2022-07-26 2022-07-22 14.866 26,612,049 +3,761 3.25% 395,607,492
2022-07-25 2022-07-21 14.919 26,608,288 +21,058 3.25% 396,966,793
2022-07-22 2022-07-20 14.919 26,587,230 +3,008 3.25% 396,652,631
2022-07-21 2022-07-19 14.999 26,584,222 +4,512 3.25% 398,728,652
2022-07-20 2022-07-18 14.999 26,579,710 -7,520 3.25% 398,660,978
2022-07-19 2022-07-15 14.759 26,587,230 +9,779 3.25% 392,410,357
2022-07-18 2022-07-14 15.132 26,577,451 +7,520 3.25% 402,161,024
2022-07-15 2022-07-13 15.185 26,569,931 +3,009 3.25% 403,460,405
2022-07-14 2022-07-12 15.185 26,566,922 +12,320 3.25% 403,414,714
2022-07-13 2022-07-11 15.238 26,554,602 -4,513 3.25% 404,639,992
2022-07-12 2022-07-08 15.185 26,559,115 +753 3.25% 403,296,165
2022-07-11 2022-07-07 15.132 26,558,362 +23,314 3.25% 401,872,175
2022-07-08 2022-07-06 15.238 26,535,048 +18,049 3.25% 404,342,028
2022-07-07 2022-07-05 15.158 26,516,999 +42,116 3.24% 401,951,462
2022-07-06 2022-07-04 15.211 26,474,883 +3,783 3.24% 402,721,173
2022-07-05 2022-06-30 15.078 26,471,100 -752 3.24% 399,143,841
2022-07-04 2022-06-29 15.371 26,471,852 +34,595 3.24% 406,898,932
2022-06-30 2022-06-28 15.371 26,437,257 -13,538 3.23% 406,367,172
2022-06-29 2022-06-27 15.238 26,450,795 +112,810 3.23% 403,058,177
2022-06-28 2022-06-24 15.105 26,337,985 +11,281 3.22% 397,837,087
2022-06-27 2022-06-23 15.132 26,326,704 -14,289 3.22% 398,366,805
2022-06-24 2022-06-22 15.132 26,340,993 +12,033 3.22% 398,583,021
2022-06-23 2022-06-21 15.132 26,328,960 +15,041 3.22% 398,400,942
2022-06-22 2022-06-20 15.052 26,313,919 +18,802 3.22% 396,074,014
2022-06-21 2022-06-17 14.919 26,295,117 +19,554 3.22% 392,294,622
2022-06-20 2022-06-16 15.158 26,275,563 +6,768 3.21% 398,291,714
2022-06-17 2022-06-15 15.318 26,268,795 +8,273 3.21% 402,380,587
2022-06-16 2022-06-14 15.477 26,260,522 +27,826 3.21% 406,444,007
2022-06-15 2022-06-13 15.211 26,232,696 +22,057 3.21% 399,037,160
2022-06-14 2022-06-10 15.132 26,210,639 +19,554 3.21% 396,610,548
2022-06-13 2022-06-09 15.291 26,191,085 +6,768 3.20% 400,493,729
2022-06-10 2022-06-08 15.318 26,184,317 -70,679 3.20% 401,086,568
2022-06-09 2022-06-07 15.265 26,254,996 +34,746 3.21% 400,772,796
2022-06-08 2022-06-06 17.000 26,220,250 +111,305 3.21% 445,739,156
2022-06-07 2022-06-02 17.028 26,108,945 +1,163,814 3.19% 444,573,420
2022-06-06 2022-06-01 17.000 24,945,131 +51,037 3.19% 424,062,381
2022-06-02 2022-05-31 16.416 24,894,094 +40,974 3.19% 408,649,606
2022-06-01 2022-05-30 16.416 24,853,120 +5,658 3.18% 407,976,997
2022-05-31 2022-05-27 16.443 24,847,462 +7,188 3.18% 408,575,447
2022-05-30 2022-05-26 16.471 24,840,274 -5,751 3.18% 409,148,381
2022-05-27 2022-05-25 16.499 24,846,025 +6,470 3.18% 409,934,396
2022-05-26 2022-05-24 16.471 24,839,555 -29,472 3.18% 409,136,538
2022-05-25 2022-05-23 16.443 24,869,027 +2,875 3.18% 408,930,048
2022-05-24 2022-05-20 16.471 24,866,152 -10,064 3.18% 409,574,622
2022-05-23 2022-05-19 16.304 24,876,216 -36,260 3.18% 405,587,614
2022-05-20 2022-05-18 16.221 24,912,476 -61,819 3.19% 404,099,391
2022-05-19 2022-05-17 16.416 24,974,295 -3,738 3.20% 409,966,148
2022-05-18 2022-05-16 16.137 24,978,033 +17,971 3.20% 403,077,890
2022-05-17 2022-05-13 16.193 24,960,062 -10,092 3.19% 404,176,811
2022-05-16 2022-05-12 15.803 24,970,154 -719 3.20% 394,613,833
2022-05-13 2022-05-11 15.915 24,970,873 +11,166 3.20% 397,404,246
2022-05-12 2022-05-10 15.859 24,959,707 +16,533 3.19% 395,837,638
2022-05-11 2022-05-06 15.943 24,943,174 -23,003 3.19% 397,657,416
2022-05-10 2022-05-05 16.249 24,966,177 -6,469 3.19% 405,665,095
2022-05-05 2022-05-03 16.165 24,972,646 -7,188 3.20% 403,685,771
2022-05-04 2022-04-29 16.082 24,979,834 +17,970 3.20% 401,716,930
2022-05-03 2022-04-28 16.026 24,961,864 -18,689 3.19% 400,038,918
2022-04-29 2022-04-27 15.720 24,980,553 +19,408 3.20% 392,693,076
2022-04-28 2022-04-26 15.664 24,961,145 +10,064 3.19% 390,999,000
2022-04-27 2022-04-25 15.748 24,951,081 +18,689 3.19% 392,923,990
2022-04-26 2022-04-22 16.304 24,932,392 -26,596 3.19% 406,503,520
2022-04-25 2022-04-21 15.803 24,958,988 +9,345 3.19% 394,437,372
2022-04-22 2022-04-20 16.082 24,949,643 +15,814 3.19% 401,231,409
2022-04-20 2022-04-14 16.082 24,933,829 +2,156 3.19% 400,977,093
2022-04-19 2022-04-13 15.998 24,931,673 -2,156 3.19% 398,861,405
2022-04-14 2022-04-12 15.859 24,933,829 +15,680 3.19% 395,427,237
2022-04-13 2022-04-11 15.943 24,918,149 +39,536 3.19% 397,258,454
2022-04-12 2022-04-08 16.416 24,878,613 -38,817 3.18% 408,395,478
2022-04-11 2022-04-07 16.109 24,917,430 +10,783 3.19% 401,406,646
2022-04-08 2022-04-06 16.360 24,906,647 +22,284 3.19% 407,469,719
2022-04-07 2022-04-04 16.416 24,884,363 -5,032 3.18% 408,489,867
2022-04-04 2022-03-31 16.360 24,889,395 -88,417 3.18% 407,187,478
2022-04-01 2022-03-30 15.636 24,977,812 -6,469 3.20% 390,565,121
2022-03-31 2022-03-29 15.470 24,984,281 -4,313 3.20% 386,495,459
2022-03-30 2022-03-28 15.497 24,988,594 -11,501 3.20% 387,257,435
2022-03-29 2022-03-25 15.581 25,000,095 +12,220 3.20% 389,522,397
2022-03-28 2022-03-24 15.636 24,987,875 -87,698 3.20% 390,722,471
2022-03-25 2022-03-23 15.303 25,075,573 -7,907 3.21% 383,721,650
2022-03-24 2022-03-22 15.497 25,083,480 -27,315 3.21% 388,727,918
2022-03-23 2022-03-21 15.136 25,110,795 +10,063 3.21% 380,068,704
2022-03-22 2022-03-18 15.108 25,100,732 +33,785 3.21% 379,218,019
2022-03-21 2022-03-17 15.191 25,066,947 +10,064 3.21% 380,799,907
2022-03-18 2022-03-16 14.635 25,056,883 +43,130 3.21% 366,703,907
2022-03-17 2022-03-15 14.218 25,013,753 +212,774 3.20% 355,633,370
2022-03-16 2022-03-14 14.885 24,800,979 +138,543 3.17% 369,169,110
2022-03-15 2022-03-11 15.219 24,662,436 +93,747 3.16% 375,341,034
2022-03-14 2022-03-10 15.303 24,568,689 +24,440 3.14% 375,965,003
2022-03-11 2022-03-09 15.163 24,544,249 +81,947 3.14% 372,176,544
2022-03-10 2022-03-08 15.330 24,462,302 +85,541 3.13% 375,017,618
2022-03-09 2022-03-07 15.497 24,376,761 +11,285 3.12% 377,775,634
2022-03-08 2022-03-04 15.831 24,365,476 +56,069 3.12% 385,735,771
2022-03-07 2022-03-03 16.026 24,309,407 +3,595 3.11% 389,582,640
2022-03-04 2022-03-02 15.943 24,305,812 +97,401 3.11% 387,496,251
2022-03-03 2022-03-01 16.388 24,208,411 +41,692 3.10% 396,720,212
2022-03-02 2022-02-28 16.527 24,166,719 -12,220 3.09% 399,398,919
2022-03-01 2022-02-25 16.471 24,178,939 -32,347 3.09% 398,255,420
2022-02-28 2022-02-24 16.193 24,211,286 +61,819 3.10% 392,051,925
2022-02-24 2022-02-22 16.749 24,149,467 -9,344 3.09% 404,489,069
2022-02-23 2022-02-21 16.833 24,158,811 +5,031 3.09% 406,662,081
2022-02-22 2022-02-18 17.028 24,153,780 -4,313 3.09% 411,281,597
2022-02-21 2022-02-17 17.000 24,158,093 -50,318 3.09% 410,682,888
2022-02-18 2022-02-16 16.972 24,208,411 -130,827 3.10% 410,864,735
2022-02-17 2022-02-15 16.777 24,339,238 +88,416 3.11% 408,344,808
2022-02-16 2022-02-14 17.111 24,250,822 -16,533 3.10% 414,958,178
2022-02-15 2022-02-11 17.334 24,267,355 -119,886 3.11% 420,642,586
2022-02-14 2022-02-10 16.944 24,387,241 -83,976 3.12% 413,221,311
2022-02-11 2022-02-09 16.777 24,471,217 -57,507 3.13% 410,559,049
2022-02-10 2022-02-08 16.499 24,528,724 +5,032 3.14% 404,699,249
2022-02-09 2022-02-07 16.471 24,523,692 +10,064 3.14% 403,933,905
2022-02-08 2022-02-04 16.193 24,513,628 -20,846 3.14% 396,947,731
2022-02-07 2022-01-31 15.998 24,534,474 +25,878 3.14% 392,506,944
2022-02-04 2022-01-27 16.082 24,508,596 -19,409 3.14% 394,138,645
2022-01-28 2022-01-26 16.165 24,528,005 +30,191 3.14% 396,498,096
2022-01-27 2022-01-25 16.109 24,497,814 +28,753 3.13% 394,646,854
2022-01-26 2022-01-24 16.332 24,469,061 +719 3.13% 399,630,065
2022-01-25 2022-01-21 16.193 24,468,342 -10,782 3.13% 396,214,418
2022-01-24 2022-01-20 16.054 24,479,124 +2,156 3.13% 392,983,606
2022-01-21 2022-01-19 16.082 24,476,968 -8,626 3.13% 393,630,015
2022-01-20 2022-01-18 15.943 24,485,594 -15,814 3.13% 390,362,431
2022-01-19 2022-01-17 15.943 24,501,408 +7,188 3.14% 390,614,547
2022-01-18 2022-01-14 15.970 24,494,220 +10,064 3.13% 391,181,452
2022-01-17 2022-01-13 15.915 24,484,156 -10,064 3.13% 389,658,285
2022-01-14 2022-01-12 15.887 24,494,220 -69,726 3.13% 389,136,950
2022-01-13 2022-01-11 16.527 24,563,946 +12,755 3.14% 405,963,817
2022-01-12 2022-01-10 16.332 24,551,191 -7,907 3.14% 400,971,416
2022-01-11 2022-01-07 16.137 24,559,098 -59,663 3.14% 396,317,413
2022-01-10 2022-01-06 15.970 24,618,761 -10,782 3.15% 393,170,417
2022-01-07 2022-01-05 16.082 24,629,543 -1,438 3.15% 396,083,673
2022-01-06 2022-01-04 15.859 24,630,981 +50,318 3.15% 390,624,351
2022-01-05 2022-01-03 15.803 24,580,663 -15,095 3.15% 388,458,543
2022-01-04 2021-12-31 15.803 24,595,758 +7,188 3.15% 388,697,095
2022-01-03 2021-12-29 15.831 24,588,570 +5,894 3.15% 389,267,626
2021-12-30 2021-12-28 15.831 24,582,676 -5,031 3.15% 389,174,317
2021-12-29 2021-12-24 15.859 24,587,707 +5,751 3.15% 389,938,066
2021-12-28 2021-12-22 15.609 24,581,956 +16,533 3.15% 383,691,384
2021-12-23 2021-12-21 15.525 24,565,423 +15,096 3.14% 381,382,880
2021-12-22 2021-12-20 15.470 24,550,327 -719 3.14% 379,782,388
2021-12-21 2021-12-17 15.553 24,551,046 +76,196 3.14% 381,842,756
2021-12-20 2021-12-16 15.609 24,474,850 +1,438 3.13% 382,019,602
2021-12-16 2021-12-14 15.803 24,473,412 +71,164 3.13% 386,763,610
2021-12-15 2021-12-13 15.915 24,402,248 +3,628 3.12% 388,354,743
2021-12-13 2021-12-09 15.998 24,398,620 -3,594 3.12% 390,333,527
2021-12-09 2021-12-07 16.054 24,402,214 -10,783 3.12% 391,748,906
2021-12-08 2021-12-06 15.803 24,412,997 -60,382 3.12% 385,808,847
2021-12-07 2021-12-03 15.943 24,473,379 +38,899 3.13% 390,167,693
2021-12-06 2021-12-02 15.943 24,434,480 -5,751 3.13% 389,547,545
2021-12-03 2021-12-01 15.692 24,440,231 -148,798 3.13% 383,519,242
2021-12-02 2021-11-30 15.581 24,589,029 +7,188 3.15% 383,117,645
2021-12-01 2021-11-29 15.692 24,581,841 -20,127 3.15% 385,741,405
2021-11-30 2021-11-26 15.748 24,601,968 -8,626 3.15% 387,426,237
2021-11-29 2021-11-25 15.803 24,610,594 +7,188 3.15% 388,931,555
2021-11-26 2021-11-24 15.915 24,603,406 +1,438 3.15% 391,556,115
2021-11-25 2021-11-23 15.776 24,601,968 +74,039 3.15% 388,110,736
2021-11-24 2021-11-22 15.776 24,527,929 -16,533 3.14% 386,942,727
2021-11-23 2021-11-19 15.748 24,544,462 -894 3.14% 386,520,646
2021-11-22 2021-11-18 15.636 24,545,356 +7,188 3.14% 383,803,030
2021-11-18 2021-11-16 15.831 24,538,168 +3,595 3.14% 388,469,700
2021-11-17 2021-11-15 15.748 24,534,573 +2,156 3.14% 386,364,916
2021-11-16 2021-11-12 15.915 24,532,417 +7,188 3.14% 390,426,345
2021-11-15 2021-11-11 15.887 24,525,229 +11,735 3.14% 389,629,587
2021-11-12 2021-11-10 15.609 24,513,494 +70,446 3.14% 382,622,784
2021-11-11 2021-11-09 15.636 24,443,048 +31,628 3.13% 382,203,293
2021-11-10 2021-11-08 15.553 24,411,420 +5,032 3.12% 379,671,151
2021-11-09 2021-11-05 15.497 24,406,388 +25,159 3.12% 378,234,774
2021-11-08 2021-11-04 15.609 24,381,229 -7,188 3.12% 380,558,304
2021-11-05 2021-11-03 15.970 24,388,417 +1,581 3.12% 389,491,741
2021-11-04 2021-11-02 15.970 24,386,836 +158,862 3.12% 389,466,492
2021-11-03 2021-11-01 16.082 24,227,974 +5,751 3.10% 389,625,781
2021-11-02 2021-10-29 16.165 24,222,223 -19,265 3.10% 391,555,094
2021-11-01 2021-10-28 16.221 24,241,488 -107,106 3.10% 393,215,453
2021-10-29 2021-10-27 16.249 24,348,594 +7,189 3.12% 395,630,244
2021-10-28 2021-10-26 16.360 24,341,405 -2,876 3.11% 398,222,429
2021-10-26 2021-10-22 16.527 24,344,281 +16,533 3.11% 402,333,454
2021-10-25 2021-10-21 16.443 24,327,748 +17,971 3.11% 400,029,609
2021-10-22 2021-10-20 16.416 24,309,777 +5,751 3.11% 399,057,737
2021-10-21 2021-10-19 16.416 24,304,026 +6,469 3.11% 398,963,331
2021-10-19 2021-10-15 16.221 24,297,557 +7,907 3.11% 394,124,935
2021-10-18 2021-10-12 16.249 24,289,650 +41,184 3.11% 394,672,487
2021-10-15 2021-10-11 16.304 24,248,466 +2,156 3.10% 395,352,632
2021-10-12 2021-10-08 16.555 24,246,310 +22,284 3.10% 401,388,908
2021-10-11 2021-10-07 16.749 24,224,026 -3,594 3.10% 405,737,887
2021-10-08 2021-10-06 16.471 24,227,620 +28,753 3.10% 399,057,253
2021-10-07 2021-10-05 16.276 24,198,867 -1,437 3.10% 393,870,675
2021-10-06 2021-10-04 16.276 24,200,304 -17,592 3.10% 393,894,064
2021-10-05 2021-09-30 16.249 24,217,896 +12,939 3.10% 393,506,586
2021-10-04 2021-09-29 16.165 24,204,957 +5,031 3.10% 391,275,987
2021-09-30 2021-09-28 16.249 24,199,926 -5,031 3.10% 393,214,599
2021-09-29 2021-09-27 16.054 24,204,957 +164,828 3.10% 388,582,177
2021-09-28 2021-09-24 16.276 24,040,129 -40,255 3.08% 391,286,990
2021-09-27 2021-09-23 16.582 24,080,384 -39,536 3.08% 399,312,050
2021-09-24 2021-09-21 16.165 24,119,920 -23,898 3.09% 389,901,354
2021-09-23 2021-09-20 17.639 24,143,818 +30,335 3.09% 425,880,167
2021-09-21 2021-09-17 17.842 24,113,483 +921,332 3.09% 430,234,103
2021-09-20 2021-09-16 17.958 23,192,151 +30,382 3.09% 416,482,631
2021-09-17 2021-09-15 18.074 23,161,769 +6,905 3.09% 418,620,498
2021-09-16 2021-09-14 18.363 23,154,864 +8,286 3.08% 425,202,361
2021-09-15 2021-09-13 18.885 23,146,578 -449 3.08% 437,117,873
2021-09-14 2021-09-10 18.798 23,147,027 -280,138 3.08% 435,115,035
2021-09-13 2021-09-09 18.595 23,427,165 +3,453 3.12% 435,631,163
2021-09-10 2021-09-08 18.479 23,423,712 -54,550 3.12% 432,853,141
2021-09-09 2021-09-07 18.537 23,478,262 +9,667 3.13% 435,221,252
2021-09-08 2021-09-06 18.392 23,468,595 +87,763 3.13% 431,643,286
2021-09-07 2021-09-03 18.769 23,380,832 -120,147 3.11% 438,832,862
2021-09-06 2021-09-02 18.103 23,500,979 -36,252 3.13% 425,431,993
2021-09-03 2021-09-01 17.958 23,537,231 +154,557 3.14% 422,679,548
2021-09-02 2021-08-31 17.523 23,382,674 -62,145 3.11% 409,745,058
2021-09-01 2021-08-30 17.552 23,444,819 +5,524 3.12% 411,513,117
2021-08-31 2021-08-27 17.379 23,439,295 -20,774 3.12% 407,342,730
2021-08-30 2021-08-26 17.234 23,460,069 +31,073 3.12% 404,306,223
2021-08-27 2021-08-25 17.147 23,428,996 +2,071 3.12% 401,734,898
2021-08-26 2021-08-24 16.973 23,426,925 -22,787 3.12% 397,628,109
2021-08-25 2021-08-23 16.886 23,449,712 +25,549 3.12% 395,977,257
2021-08-24 2021-08-20 16.828 23,424,163 +27,620 3.12% 394,188,898
2021-08-23 2021-08-19 17.060 23,396,543 -4,143 3.12% 399,145,431
2021-08-20 2021-08-18 16.915 23,400,686 +20,715 3.12% 395,827,179
2021-08-19 2021-08-17 16.626 23,379,971 -35,768 3.11% 388,704,918
2021-08-18 2021-08-16 16.915 23,415,739 +226,485 3.12% 396,081,803
2021-08-17 2021-08-13 16.799 23,189,254 +24,858 3.09% 389,564,116
2021-08-16 2021-08-12 16.712 23,164,396 +71,122 3.09% 387,133,691
2021-08-13 2021-08-11 16.857 23,093,274 +11,195 3.08% 389,289,480
2021-08-12 2021-08-10 16.655 23,082,079 +1,381 3.07% 384,420,857
2021-08-11 2021-08-09 16.683 23,080,698 -4,143 3.07% 385,066,375
2021-08-10 2021-08-06 16.683 23,084,841 +690 3.08% 385,135,495
2021-08-09 2021-08-05 16.655 23,084,151 -13,119 3.07% 384,455,365
2021-08-06 2021-08-04 16.973 23,097,270 +2,071 3.08% 392,032,834
2021-08-05 2021-08-03 17.002 23,095,199 -15,881 3.08% 392,666,621
2021-08-04 2021-08-02 17.089 23,111,080 -2,072 3.08% 394,944,825
2021-08-03 2021-07-30 17.176 23,113,152 +15,191 3.08% 396,988,607
2021-08-02 2021-07-29 16.799 23,097,961 -10,357 3.08% 388,030,454
2021-07-30 2021-07-28 16.568 23,108,318 -53,860 3.08% 382,849,901
2021-07-29 2021-07-27 16.597 23,162,178 -4,833 3.09% 384,413,111
2021-07-28 2021-07-26 16.857 23,167,011 +55,240 3.09% 390,532,484
2021-07-27 2021-07-23 17.089 23,111,771 -65,058 3.08% 394,956,633
2021-07-26 2021-07-22 16.886 23,176,829 -4,834 3.09% 391,369,292
2021-07-23 2021-07-21 16.683 23,181,663 +4,834 3.09% 386,750,823
2021-07-22 2021-07-20 16.481 23,176,829 -7,596 3.09% 381,971,058
2021-07-21 2021-07-19 16.655 23,184,425 +1,381 3.09% 386,125,380
2021-07-20 2021-07-16 16.249 23,183,044 +4,834 3.09% 376,701,627
2021-07-19 2021-07-15 16.191 23,178,210 -8,759 3.09% 375,280,394
2021-07-16 2021-07-14 16.133 23,186,969 +5,524 3.09% 374,079,020
2021-07-15 2021-07-13 16.220 23,181,445 +8,860 3.09% 376,004,208
2021-07-14 2021-07-12 16.220 23,172,585 -21,406 3.09% 375,860,499
2021-07-13 2021-07-09 16.191 23,193,991 +2,072 3.09% 375,535,906
2021-07-12 2021-07-08 16.307 23,191,919 -47,645 3.09% 378,189,316
2021-07-09 2021-07-07 16.481 23,239,564 +6,905 3.10% 383,004,977
2021-07-08 2021-07-06 16.568 23,232,659 +7,596 3.09% 384,909,936
2021-07-07 2021-07-05 16.539 23,225,063 -21,406 3.09% 384,111,389
2021-07-06 2021-07-02 16.394 23,246,469 +2,762 3.10% 381,098,818
2021-07-02 2021-06-29 16.597 23,243,707 -4,833 3.10% 385,766,214
2021-06-30 2021-06-28 16.597 23,248,540 -6,905 3.10% 385,846,426
2021-06-29 2021-06-25 16.741 23,255,445 -13,120 3.10% 389,328,922
2021-06-28 2021-06-24 16.510 23,268,565 -2,071 3.10% 384,156,894
2021-06-25 2021-06-23 16.510 23,270,636 +8,286 3.10% 384,191,085
2021-06-24 2021-06-22 16.452 23,262,350 +2,030 3.10% 382,706,727
2021-06-23 2021-06-21 16.539 23,260,320 -12,429 3.10% 384,694,492
2021-06-22 2021-06-18 16.799 23,272,749 -8,286 3.10% 390,966,777
2021-06-21 2021-06-17 16.770 23,281,035 -7,596 3.10% 390,431,656
2021-06-18 2021-06-16 16.886 23,288,631 -4,833 3.10% 393,257,206
2021-06-17 2021-06-15 17.089 23,293,464 +17,262 3.10% 398,061,582
2021-06-16 2021-06-11 17.350 23,276,202 +48,708 3.10% 403,834,218
2021-06-15 2021-06-10 17.552 23,227,494 -8,286 3.09% 407,698,539
2021-06-11 2021-06-09 16.915 23,235,780 -6,905 3.10% 393,037,762
2021-06-10 2021-06-08 17.089 23,242,685 -4,833 3.10% 397,193,820
2021-06-09 2021-06-07 17.031 23,247,518 -4,143 3.10% 395,929,712
2021-06-08 2021-06-04 17.118 23,251,661 -23,477 3.10% 398,020,681
2021-06-07 2021-06-03 17.118 23,275,138 -5,525 3.10% 398,422,559
2021-06-04 2021-06-02 17.031 23,280,663 +691 3.10% 396,494,206
2021-06-03 2021-06-01 18.657 23,279,972 -15,191 3.10% 434,339,649
2021-06-02 2021-05-31 18.657 23,295,163 +985,612 3.10% 434,623,070
2021-06-01 2021-05-28 18.597 22,309,551 +31,748 3.10% 414,885,067
2021-05-31 2021-05-27 18.536 22,277,803 -3,307 3.10% 412,947,358
2021-05-28 2021-05-26 18.415 22,281,110 +28,440 3.10% 410,313,658
2021-05-27 2021-05-25 18.355 22,252,670 +7,276 3.09% 408,444,147
2021-05-26 2021-05-24 18.294 22,245,394 +10,582 3.09% 406,965,257
2021-05-25 2021-05-21 18.264 22,234,812 +10,583 3.09% 406,099,316
2021-05-24 2021-05-20 18.325 22,224,229 -662 3.09% 407,250,087
2021-05-21 2021-05-18 18.264 22,224,891 +5,953 3.09% 405,918,118
2021-05-20 2021-05-17 17.992 22,218,938 -662 3.09% 399,762,563
2021-05-18 2021-05-14 18.052 22,219,600 +9,694 3.09% 401,118,253
2021-05-17 2021-05-13 18.022 22,209,906 -11,905 3.09% 400,271,656
2021-05-14 2021-05-12 18.294 22,221,811 -3,969 3.09% 406,533,821
2021-05-13 2021-05-11 18.536 22,225,780 +5,434 3.09% 411,983,045
2021-05-12 2021-05-10 18.718 22,220,346 -13,476 3.09% 415,913,794
2021-05-11 2021-05-07 18.385 22,233,822 -7,276 3.09% 408,770,515
2021-05-10 2021-05-06 18.325 22,241,098 -16,535 3.09% 407,559,204
2021-05-07 2021-05-05 18.234 22,257,633 -41,007 3.10% 405,843,082
2021-05-06 2021-05-04 18.052 22,298,640 -662 3.10% 402,545,119
2021-05-05 2021-05-03 18.083 22,299,302 -6,614 3.10% 403,231,370
2021-05-04 2021-04-30 18.173 22,305,916 -10,582 3.10% 405,374,469
2021-05-03 2021-04-29 18.204 22,316,498 -7,937 3.10% 406,241,600
2021-04-30 2021-04-28 18.052 22,324,435 +43,653 3.10% 403,010,782
2021-04-29 2021-04-27 18.113 22,280,782 -39,023 3.10% 403,570,218
2021-04-28 2021-04-26 18.022 22,319,805 -42,992 3.10% 402,252,279
2021-04-27 2021-04-23 18.143 22,362,797 -22,487 3.11% 405,731,970
2021-04-26 2021-04-22 18.143 22,385,284 -34,394 3.11% 406,139,956
2021-04-23 2021-04-21 17.780 22,419,678 -138,895 3.12% 398,628,692
2021-04-22 2021-04-20 17.599 22,558,573 +35,716 3.14% 397,005,448
2021-04-21 2021-04-19 17.508 22,522,857 +77,385 3.13% 394,333,707
2021-04-20 2021-04-16 17.266 22,445,472 +3,307 3.12% 387,549,079
2021-04-19 2021-04-15 17.176 22,442,165 +6,614 3.12% 385,456,119
2021-04-16 2021-04-14 17.176 22,435,551 +24,472 3.12% 385,342,520
2021-04-15 2021-04-13 17.296 22,411,079 -7,171 3.12% 387,632,920
2021-04-14 2021-04-12 17.145 22,418,250 -9,259 3.12% 384,367,470
2021-04-13 2021-04-09 17.296 22,427,509 +16,239 3.12% 387,917,102
2021-04-12 2021-04-08 17.327 22,411,270 +42,330 3.12% 388,313,910
2021-04-09 2021-04-07 17.266 22,368,940 +17,858 3.11% 386,227,658
2021-04-08 2021-04-01 17.327 22,351,082 +203,051 3.11% 387,271,049
2021-04-07 2021-03-31 17.538 22,148,031 +32,409 3.08% 388,440,920
2021-04-01 2021-03-30 17.992 22,115,622 -125,667 3.08% 397,903,704
2021-03-31 2021-03-29 17.387 22,241,289 +85,983 3.09% 386,713,787
2021-03-30 2021-03-26 17.115 22,155,306 +11,905 3.08% 379,189,272
2021-03-29 2021-03-25 16.903 22,143,401 +1,323 3.08% 374,298,417
2021-03-26 2021-03-24 16.964 22,142,078 +29,102 3.08% 375,615,146
2021-03-25 2021-03-23 17.266 22,112,976 -4,630 3.08% 381,808,120
2021-03-24 2021-03-22 17.417 22,117,606 +30,424 3.08% 385,232,092
2021-03-23 2021-03-19 17.448 22,087,182 -134,265 3.07% 385,370,069
2021-03-22 2021-03-18 17.629 22,221,447 +29,763 3.09% 391,744,356
2021-03-19 2021-03-17 17.690 22,191,684 -14,551 3.09% 392,561,752
2021-03-18 2021-03-16 17.720 22,206,235 +40,703 3.09% 393,490,639
2021-03-17 2021-03-15 17.417 22,165,532 +1,323 3.08% 386,066,840
2021-03-16 2021-03-12 17.599 22,164,209 -17,858 3.08% 390,065,086
2021-03-15 2021-03-11 17.478 22,182,067 -26,369 3.08% 387,696,347
2021-03-12 2021-03-10 17.296 22,208,436 -91,936 3.09% 384,127,909
2021-03-11 2021-03-09 17.115 22,300,372 +42,992 3.10% 381,672,085
2021-03-10 2021-03-08 17.085 22,257,380 -66,802 3.10% 380,263,242
2021-03-09 2021-03-05 16.994 22,324,182 +11,243 3.10% 379,379,385
2021-03-08 2021-03-04 17.085 22,312,939 +11,244 3.10% 381,212,457
2021-03-05 2021-03-03 17.327 22,301,695 -70,770 3.10% 386,415,334
2021-03-04 2021-03-02 17.085 22,372,465 -22,488 3.11% 382,229,448
2021-03-03 2021-03-01 16.964 22,394,953 -960,361 3.11% 379,904,882
2021-03-02 2021-02-26 16.934 23,355,314 -14,551 3.25% 395,490,081
2021-03-01 2021-02-25 17.115 23,369,865 +123,683 3.25% 399,976,516
2021-02-26 2021-02-24 16.782 23,246,182 +984,172 3.23% 390,127,419
2021-02-25 2021-02-23 16.934 22,262,010 +18,519 3.10% 376,976,483
2021-02-24 2021-02-22 16.964 22,243,491 +87,306 3.09% 377,335,502
2021-02-23 2021-02-19 16.752 22,156,185 -27,118 3.08% 371,164,649
2021-02-22 2021-02-18 16.420 22,183,303 +5,953 3.08% 364,240,219
2021-02-19 2021-02-17 16.631 22,177,350 -17,608 3.08% 368,836,760
2021-02-18 2021-02-16 16.420 22,194,958 +1,984 3.09% 364,431,589
2021-02-17 2021-02-11 16.087 22,192,974 +15,613 3.09% 357,017,081
2021-02-16 2021-02-09 15.936 22,177,361 +62,834 3.08% 353,412,852
2021-02-10 2021-02-08 16.057 22,114,527 -1,323 3.08% 355,086,396
2021-02-09 2021-02-05 16.147 22,115,850 +3,968 3.08% 357,113,897
2021-02-08 2021-02-04 16.147 22,111,882 +410,733 3.07% 357,049,824
2021-02-05 2021-02-03 16.329 21,701,149 -7,936 3.02% 354,354,822
2021-02-04 2021-02-02 16.178 21,709,085 -7,937 3.02% 351,202,144
2021-02-03 2021-02-01 16.238 21,717,022 +2,645 3.02% 352,643,932
2021-02-02 2021-01-29 16.087 21,714,377 +25,134 3.02% 349,317,919
2021-02-01 2021-01-28 16.238 21,689,243 +33,070 3.02% 352,192,853
2021-01-29 2021-01-27 16.601 21,656,173 +8,598 3.01% 359,514,089
2021-01-28 2021-01-26 16.631 21,647,575 -22,612 3.01% 360,025,946
2021-01-27 2021-01-25 16.843 21,670,187 +21,826 3.01% 364,988,946
2021-01-26 2021-01-22 16.903 21,648,361 -83,337 3.01% 365,930,566
2021-01-25 2021-01-21 17.417 21,731,698 +58,203 3.02% 378,510,562
2021-01-22 2021-01-20 17.327 21,673,495 -64,817 3.01% 375,530,685
2021-01-21 2021-01-19 17.448 21,738,312 -78,708 3.02% 379,283,097
2021-01-20 2021-01-18 16.994 21,817,020 -29,763 3.03% 370,760,623
2021-01-19 2021-01-15 16.692 21,846,783 -44,976 3.04% 364,660,254
2021-01-18 2021-01-14 16.722 21,891,759 -57,542 3.04% 366,072,957
2021-01-15 2021-01-13 16.450 21,949,301 -11,244 3.05% 361,061,724
2021-01-14 2021-01-12 16.208 21,960,545 +19,898 3.05% 355,934,235
2021-01-13 2021-01-11 16.117 21,940,647 -19,181 3.05% 353,621,366
2021-01-12 2021-01-08 15.845 21,959,828 +117,069 3.05% 347,954,197
2021-01-11 2021-01-07 15.936 21,842,759 +82,014 3.04% 348,080,719
2021-01-08 2021-01-06 16.359 21,760,745 +32,409 3.03% 355,985,971
2021-01-07 2021-01-05 16.087 21,728,336 +25,795 3.02% 349,542,476
2021-01-06 2021-01-04 16.147 21,702,541 +50,267 3.02% 350,440,023
2021-01-05 2020-12-31 16.026 21,652,274 +98,550 3.01% 347,009,402
2021-01-04 2020-12-29 15.936 21,553,724 -25,134 3.00% 343,474,730
2020-12-30 2020-12-28 16.026 21,578,858 +3,307 3.00% 345,832,803
2020-12-29 2020-12-24 15.966 21,575,551 +34,393 3.00% 344,474,974
2020-12-28 2020-12-22 15.754 21,541,158 +36,378 3.00% 339,366,233
2020-12-23 2020-12-21 15.936 21,504,780 +118,391 2.99% 342,694,770
2020-12-22 2020-12-18 16.117 21,386,389 +3,307 2.97% 344,688,290
2020-12-21 2020-12-17 15.936 21,383,082 +36,378 2.97% 340,755,422
2020-12-18 2020-12-16 15.875 21,346,704 +30,424 2.97% 338,884,722
2020-12-17 2020-12-15 15.724 21,316,280 +103,180 2.96% 335,178,859
2020-12-16 2020-12-14 16.087 21,213,100 +23,149 2.95% 341,253,905
2020-12-15 2020-12-11 16.117 21,189,951 +77,683 2.95% 341,522,263
2020-12-14 2020-12-10 16.420 21,112,268 +4,630 2.94% 346,654,289
2020-12-11 2020-12-09 16.450 21,107,638 +23,811 2.94% 347,216,532
2020-12-10 2020-12-08 16.329 21,083,827 +200,406 2.93% 344,274,663
2020-12-09 2020-12-07 16.692 20,883,421 +91,935 2.90% 348,580,091
2020-12-08 2020-12-04 16.934 20,791,486 +25,795 2.89% 352,075,184
2020-12-07 2020-12-03 17.357 20,765,691 +31,748 2.89% 360,429,341
2020-12-04 2020-12-02 17.780 20,733,943 -74,078 2.88% 368,655,811
2020-12-03 2020-12-01 17.690 20,808,021 -30,425 2.89% 368,085,324
2020-12-02 2020-11-30 17.417 20,838,446 -9,259 2.90% 362,952,398
2020-12-01 2020-11-27 17.055 20,847,705 +64,156 2.90% 355,548,798
2020-11-30 2020-11-26 16.934 20,783,549 +169,320 2.89% 351,940,782
2020-11-27 2020-11-25 17.024 20,614,229 +113,370 2.87% 350,943,618
2020-11-26 2020-11-24 16.964 20,500,859 +27,779 2.85% 347,773,734
2020-11-25 2020-11-23 17.176 20,473,080 +55,558 2.85% 351,636,037
2020-11-24 2020-11-20 16.964 20,417,522 +35,716 2.84% 346,360,016
2020-11-23 2020-11-19 17.236 20,381,806 -33,070 2.83% 351,300,993
2020-11-20 2020-11-18 17.357 20,414,876 +27,779 2.84% 354,340,258
2020-11-19 2020-11-17 17.538 20,387,097 +46,299 2.84% 357,556,964
2020-11-18 2020-11-16 17.478 20,340,798 +25,133 2.83% 355,514,799
2020-11-17 2020-11-13 17.599 20,315,665 -59,527 2.83% 357,532,796
2020-11-16 2020-11-12 17.931 20,375,192 -15,984 2.83% 365,357,697
2020-11-13 2020-11-11 18.234 20,391,176 -258,852 2.84% 371,810,323
2020-11-12 2020-11-10 17.055 20,650,028 -248,689 2.87% 352,177,500
2020-11-11 2020-11-09 16.178 20,898,717 +137,209 2.91% 338,092,288
2020-11-10 2020-11-06 16.571 20,761,508 -23,149 2.89% 344,033,958
2020-11-09 2020-11-05 16.359 20,784,657 -26,456 2.89% 340,018,060
2020-11-06 2020-11-04 16.268 20,811,113 -37,039 2.89% 338,562,958
2020-11-05 2020-11-03 16.117 20,848,152 -60,849 2.90% 336,013,427
2020-11-04 2020-11-02 15.875 20,909,001 +1,984 2.91% 331,936,068
2020-11-03 2020-10-30 15.633 20,907,017 -14,551 2.91% 326,846,978
2020-11-02 2020-10-29 15.815 20,921,568 +2,646 2.91% 330,870,294
2020-10-30 2020-10-28 15.815 20,918,922 -1,984 2.91% 330,828,448
2020-10-29 2020-10-27 15.936 20,920,906 +109,132 2.91% 333,390,301
2020-10-28 2020-10-23 16.389 20,811,774 +3,968 2.89% 341,090,988
2020-10-27 2020-10-22 16.208 20,807,806 +1,323 2.89% 337,250,761
2020-10-23 2020-10-21 16.268 20,806,483 -22,488 2.89% 338,487,636
2020-10-22 2020-10-20 16.268 20,828,971 +51,590 2.90% 338,853,479
2020-10-21 2020-10-19 16.601 20,777,381 -62,172 2.89% 344,925,265
2020-10-20 2020-10-16 16.329 20,839,553 -11,244 2.90% 340,285,949
2020-10-19 2020-10-15 15.754 20,850,797 +49,605 2.90% 328,490,067
2020-10-16 2020-10-14 16.117 20,801,192 +23,303 2.89% 335,256,564
2020-10-15 2020-10-12 15.936 20,777,889 +662 2.89% 331,111,218
2020-10-14 2020-10-09 15.996 20,777,227 -7,937 2.89% 332,357,218
2020-10-12 2020-10-08 15.633 20,785,164 -3,307 2.89% 324,942,006
2020-10-09 2020-10-07 15.724 20,788,471 +54,235 2.89% 326,879,549
2020-10-08 2020-10-06 15.573 20,734,236 +48,283 2.88% 322,891,881
2020-10-07 2020-10-05 15.543 20,685,953 +23,149 2.88% 321,514,460
2020-10-06 2020-09-30 15.573 20,662,804 +32,409 2.87% 321,779,478
2020-10-05 2020-09-29 15.603 20,630,395 +21,679 2.87% 321,898,611
2020-09-30 2020-09-28 15.694 20,608,716 +15,213 2.87% 323,429,888
2020-09-29 2020-09-25 15.694 20,593,503 +87,047 2.86% 323,191,138
2020-09-28 2020-09-24 16.026 20,506,456 +9,259 2.85% 328,645,990
2020-09-25 2020-09-23 17.525 20,497,197 +164,029 2.85% 359,215,322
2020-09-24 2020-09-22 17.525 20,333,168 +741,336 2.83% 356,340,699
2020-09-23 2020-09-21 17.713 19,591,832 +67,104 2.82% 347,027,451
2020-09-22 2020-09-18 17.932 19,524,728 +40,262 2.81% 350,116,006
2020-09-21 2020-09-17 17.901 19,484,466 +18,534 2.80% 348,784,268
2020-09-18 2020-09-16 17.807 19,465,932 +4,473 2.80% 346,624,950
2020-09-17 2020-09-15 17.775 19,461,459 +3,196 2.80% 345,936,257
2020-09-16 2020-09-14 17.807 19,458,263 +36,236 2.80% 346,488,390
2020-09-15 2020-09-11 17.744 19,422,027 +117,394 2.80% 344,627,527
2020-09-14 2020-09-10 17.807 19,304,633 +8,308 2.78% 343,752,739
2020-09-11 2020-09-09 17.775 19,296,325 +102,253 2.78% 343,000,926
2020-09-10 2020-09-08 17.838 19,194,072 +88,194 2.76% 342,384,682
2020-09-09 2020-09-07 17.995 19,105,878 +27,480 2.75% 343,801,048
2020-09-08 2020-09-04 17.932 19,078,398 +38,984 2.75% 342,112,449
2020-09-07 2020-09-03 18.120 19,039,414 +22,113 2.74% 344,988,400
2020-09-04 2020-09-02 18.245 19,017,301 +65,187 2.74% 346,968,290
2020-09-03 2020-09-01 18.276 18,952,114 +89,471 2.73% 346,372,065
2020-09-02 2020-08-31 18.214 18,862,643 +72,856 2.71% 343,556,272
2020-09-01 2020-08-28 18.527 18,789,787 -9,586 2.70% 348,109,531
2020-08-31 2020-08-27 18.683 18,799,373 +3,834 2.71% 351,228,741
2020-08-28 2020-08-26 18.777 18,795,539 -10,225 2.71% 352,921,719
2020-08-27 2020-08-25 18.808 18,805,764 -9,586 2.71% 353,702,236
2020-08-26 2020-08-24 18.777 18,815,350 +8,947 2.71% 353,293,708
2020-08-25 2020-08-21 18.620 18,806,403 +5,751 2.71% 350,182,997
2020-08-24 2020-08-20 18.746 18,800,652 +7,030 2.71% 352,429,362
2020-08-21 2020-08-19 18.996 18,793,622 +1,918 2.70% 357,002,724
2020-08-20 2020-08-18 19.152 18,791,704 -30,037 2.70% 359,906,704
2020-08-19 2020-08-17 18.777 18,821,741 -4,474 2.71% 353,413,711
2020-08-18 2020-08-14 18.558 18,826,215 -639 2.71% 349,373,579
2020-08-17 2020-08-13 18.589 18,826,854 -9,586 2.71% 349,974,620
2020-08-14 2020-08-12 18.339 18,836,440 -6,409 2.71% 345,436,953
2020-08-13 2020-08-11 17.963 18,842,849 +4,758 2.71% 338,478,285
2020-08-12 2020-08-10 17.838 18,838,091 +12,973 2.71% 336,034,677
2020-08-11 2020-08-07 17.838 18,825,118 +1,279 2.71% 335,803,265
2020-08-10 2020-08-06 17.995 18,823,839 +7,669 2.71% 338,725,892
2020-08-07 2020-08-05 18.120 18,816,170 -4,474 2.71% 340,943,286
2020-08-06 2020-08-04 18.214 18,820,644 +6,391 2.71% 342,791,319
2020-08-05 2020-08-03 18.057 18,814,253 +31,315 2.71% 339,730,974
2020-08-04 2020-07-31 17.682 18,782,938 +79,885 2.70% 332,111,813
2020-08-03 2020-07-30 17.400 18,703,053 +6,391 2.69% 325,431,544
2020-07-31 2020-07-29 17.619 18,696,662 +24,797 2.69% 329,416,101
2020-07-30 2020-07-28 17.369 18,671,865 +13,548 2.69% 324,304,543
2020-07-29 2020-07-27 17.431 18,658,317 +3,835 2.69% 325,237,050
2020-07-28 2020-07-24 17.838 18,654,482 +28,119 2.68% 332,759,452
2020-07-27 2020-07-23 18.120 18,626,363 +10,226 2.68% 337,504,041
2020-07-24 2020-07-22 18.339 18,616,137 +53,044 2.68% 341,396,869
2020-07-23 2020-07-21 18.495 18,563,093 +15,146 2.67% 343,328,750
2020-07-22 2020-07-20 18.652 18,547,947 +3,195 2.67% 345,950,894
2020-07-21 2020-07-17 18.401 18,544,752 +38,985 2.67% 341,248,465
2020-07-20 2020-07-16 18.652 18,505,767 +65,378 2.66% 345,164,165
2020-07-17 2020-07-15 19.059 18,440,389 +9,565 2.65% 351,446,904
2020-07-16 2020-07-14 19.371 18,430,824 +69,416 2.65% 357,032,501
2020-07-15 2020-07-13 19.528 18,361,408 +41,649 2.64% 358,560,894
2020-07-14 2020-07-10 19.528 18,319,759 +16,415 2.64% 357,747,574
2020-07-13 2020-07-09 20.091 18,303,344 +40,902 2.63% 367,737,417
2020-07-10 2020-07-08 20.279 18,262,442 -10,226 2.63% 370,344,762
2020-07-09 2020-07-07 19.904 18,272,668 -19,811 2.63% 363,690,059
2020-07-08 2020-07-06 20.310 18,292,479 -19,173 2.63% 371,526,343
2020-07-07 2020-07-03 19.246 18,311,652 +6,391 2.64% 352,431,723
2020-07-06 2020-07-02 18.965 18,305,261 +21,729 2.63% 347,152,982
2020-07-03 2020-06-30 18.652 18,283,532 -20,451 2.63% 341,019,102
2020-07-02 2020-06-29 18.527 18,303,983 +8,308 2.63% 339,109,270
2020-06-30 2020-06-26 18.933 18,295,675 +3,835 2.63% 346,398,628
2020-06-29 2020-06-24 19.090 18,291,840 +1,917 2.63% 349,188,217
2020-06-26 2020-06-23 19.152 18,289,923 +4,474 2.63% 350,296,381
2020-06-24 2020-06-22 19.246 18,285,449 +7,669 2.63% 351,927,412
2020-06-23 2020-06-19 19.716 18,277,780 -4,474 2.63% 360,359,807
2020-06-22 2020-06-18 19.340 18,282,254 -7,669 2.63% 353,582,339
2020-06-19 2020-06-17 19.246 18,289,923 +1,917 2.63% 352,013,520
2020-06-18 2020-06-16 19.340 18,288,006 +38,985 2.63% 353,693,584
2020-06-17 2020-06-15 18.965 18,249,021 -6,391 2.63% 346,086,410
2020-06-16 2020-06-12 19.215 18,255,412 +7,030 2.63% 350,778,011
2020-06-15 2020-06-11 19.215 18,248,382 -16,521 2.63% 350,642,929
2020-06-12 2020-06-10 19.497 18,264,903 +2,557 2.63% 356,104,751
2020-06-11 2020-06-09 19.622 18,262,346 -32,594 2.63% 358,340,965
2020-06-10 2020-06-08 19.309 18,294,940 +14,060 2.63% 353,255,152
2020-06-09 2020-06-05 19.340 18,280,880 -26,202 2.63% 353,555,766
2020-06-08 2020-06-04 19.184 18,307,082 -38,984 2.63% 351,197,934
2020-06-05 2020-06-03 19.246 18,346,066 +17,255 2.64% 353,094,065
2020-06-04 2020-06-02 19.246 18,328,811 -12,143 2.64% 352,761,970
2020-06-03 2020-06-01 19.121 18,340,954 -53,683 2.64% 350,699,771
2020-06-02 2020-05-29 18.871 18,394,637 -3,349 2.65% 347,120,997
2020-06-01 2020-05-28 18.714 18,397,986 +7,030 2.65% 344,305,388
2020-05-29 2020-05-27 19.059 18,390,956 -11,915 2.65% 350,504,783
2020-05-28 2020-05-26 20.752 18,402,871 +19,173 2.65% 381,893,555
2020-05-27 2020-05-25 20.262 18,383,698 +731,873 2.65% 372,498,140
2020-05-26 2020-05-22 20.099 17,651,825 +88,266 2.65% 354,788,845
2020-05-25 2020-05-21 21.046 17,563,559 +12,259 2.64% 369,633,964
2020-05-22 2020-05-20 21.078 17,551,300 +20,841 2.63% 369,948,644
2020-05-21 2020-05-19 21.274 17,530,459 -613 2.63% 372,941,330
2020-05-20 2020-05-18 20.980 17,531,072 -23,974 2.63% 367,806,227
2020-05-19 2020-05-15 21.143 17,555,046 +7,969 2.63% 371,173,198
2020-05-18 2020-05-14 21.209 17,547,077 -26,971 2.63% 372,149,783
2020-05-15 2020-05-13 21.404 17,574,048 -13,485 2.64% 376,162,310
2020-05-14 2020-05-12 21.470 17,587,533 +5,453 2.64% 377,598,665
2020-05-13 2020-05-11 21.241 17,582,080 +389 2.64% 373,465,830
2020-05-12 2020-05-08 21.111 17,581,691 -9,194 2.64% 371,162,897
2020-05-11 2020-05-07 20.687 17,590,885 +11,646 2.64% 363,895,411
2020-05-08 2020-05-06 20.980 17,579,239 +141,593 2.64% 368,816,783
2020-05-07 2020-05-05 20.719 17,437,646 +9,194 2.62% 361,294,386
2020-05-06 2020-05-04 20.752 17,428,452 +613 2.62% 361,672,561
2020-05-05 2020-04-29 21.470 17,427,839 +1,226 2.62% 374,170,087
2020-05-04 2020-04-28 20.817 17,426,613 +14,098 2.61% 362,771,614
2020-04-29 2020-04-27 20.817 17,412,515 -17,163 2.61% 362,478,134
2020-04-28 2020-04-24 20.165 17,429,678 +1,226 2.62% 351,461,267
2020-04-24 2020-04-22 20.687 17,428,452 -11,033 2.62% 360,535,226
2020-04-23 2020-04-21 20.262 17,439,485 +18,389 2.62% 353,366,103
2020-04-22 2020-04-20 20.523 17,421,096 +2,452 2.61% 357,540,918
2020-04-21 2020-04-17 20.687 17,418,644 -39,843 2.61% 360,332,332
2020-04-20 2020-04-16 20.230 17,458,487 +12,872 2.62% 353,181,482
2020-04-17 2020-04-15 20.719 17,445,615 +3,863 2.62% 361,459,498
2020-04-16 2020-04-14 21.013 17,441,752 -30,648 2.62% 366,501,373
2020-04-15 2020-04-09 20.784 17,472,400 +6,743 2.62% 363,154,665
2020-04-14 2020-04-08 20.165 17,465,657 -10,420 2.62% 352,186,767
2020-04-09 2020-04-07 20.393 17,476,077 -23,906 2.62% 356,388,432
2020-04-08 2020-04-06 19.545 17,499,983 +10,421 2.63% 342,029,906
2020-04-07 2020-04-03 19.414 17,489,562 +15,937 2.62% 339,543,586
2020-04-06 2020-04-02 19.447 17,473,625 +11,025 2.62% 339,804,325
2020-04-03 2020-04-01 19.316 17,462,600 -97,460 2.62% 337,310,798
2020-04-02 2020-03-31 19.120 17,560,060 +87,653 2.64% 335,755,583
2020-04-01 2020-03-30 18.664 17,472,407 +14,098 2.62% 326,098,197
2020-03-31 2020-03-27 19.218 17,458,309 +10,420 2.62% 335,518,987
2020-03-30 2020-03-26 19.349 17,447,889 +15,324 2.62% 337,595,940
2020-03-27 2020-03-25 19.186 17,432,565 -38,616 2.62% 334,455,430
2020-03-26 2020-03-24 18.533 17,471,181 -99,299 2.62% 323,795,069
2020-03-25 2020-03-23 17.978 17,570,480 +69,877 2.64% 315,889,257
2020-03-24 2020-03-20 18.631 17,500,603 -28,196 2.63% 326,053,415
2020-03-23 2020-03-19 18.305 17,528,799 +31,261 2.63% 320,859,316
2020-03-20 2020-03-18 19.218 17,497,538 +39,229 2.63% 336,272,902
2020-03-19 2020-03-17 19.969 17,458,309 +40,455 2.62% 348,620,747
2020-03-18 2020-03-16 20.491 17,417,854 +8,582 2.61% 356,906,059
2020-03-17 2020-03-13 21.241 17,409,272 +55,779 2.61% 369,795,167
2020-03-16 2020-03-12 21.600 17,353,493 +28,196 2.60% 374,838,789
2020-03-13 2020-03-11 22.122 17,325,297 +3,348 2.60% 383,274,578
2020-03-12 2020-03-10 22.188 17,321,949 +47,811 2.60% 384,330,897
2020-03-11 2020-03-09 22.024 17,274,138 +72,329 2.59% 380,451,928
2020-03-10 2020-03-06 22.579 17,201,809 +36,777 2.58% 388,400,560
2020-03-09 2020-03-05 23.101 17,165,032 -2,452 2.58% 396,531,330
2020-03-06 2020-03-04 22.807 17,167,484 -19,002 2.58% 391,546,601
2020-03-05 2020-03-03 23.134 17,186,486 +25,132 2.58% 397,587,714
2020-03-04 2020-03-02 23.101 17,161,354 -11,033 2.58% 396,446,364
2020-03-03 2020-02-28 22.449 17,172,387 +9,807 2.58% 385,494,989
2020-03-02 2020-02-27 23.003 17,162,580 -613 2.58% 394,794,709
2020-02-28 2020-02-26 22.971 17,163,193 -613 2.58% 394,248,797
2020-02-27 2020-02-25 23.003 17,163,806 +36,777 2.58% 394,822,911
2020-02-26 2020-02-24 23.232 17,127,029 +12,872 2.57% 397,888,749
2020-02-25 2020-02-21 23.362 17,114,157 +6,130 2.57% 399,823,361
2020-02-24 2020-02-20 23.656 17,108,027 -23,905 2.57% 404,704,064
2020-02-21 2020-02-19 23.427 17,131,932 +14,711 2.57% 401,356,608
2020-02-19 2020-02-17 23.493 17,117,221 -10,421 2.57% 402,128,993
2020-02-18 2020-02-14 23.493 17,127,642 +15,937 2.57% 402,373,810
2020-02-17 2020-02-13 23.427 17,111,705 +112,172 2.57% 400,882,742
2020-02-14 2020-02-12 23.395 16,999,533 -3,065 2.55% 397,700,171
2020-02-13 2020-02-11 23.362 17,002,598 +6,688 2.55% 397,217,104
2020-02-11 2020-02-07 23.362 16,995,910 +43,520 2.55% 397,060,858
2020-02-10 2020-02-06 23.460 16,952,390 +3,678 2.54% 397,703,540
2020-02-07 2020-02-05 22.938 16,948,712 +4,291 2.54% 388,769,026
2020-02-06 2020-02-04 22.742 16,944,421 +23,905 2.54% 385,353,354
2020-02-05 2020-02-03 22.188 16,920,516 +12,832 2.54% 375,424,099
2020-02-04 2020-01-31 22.449 16,907,684 +199,825 2.54% 379,552,794
2020-02-03 2020-01-30 22.775 16,707,859 +23,292 2.51% 380,518,570
2020-01-31 2020-01-29 23.166 16,684,567 +8,581 2.50% 386,520,845
2020-01-29 2020-01-22 24.145 16,675,986 -1,226 2.50% 402,645,522
2020-01-23 2020-01-21 23.982 16,677,212 -25,131 2.50% 399,954,346
2020-01-22 2020-01-20 24.439 16,702,343 -15,324 2.51% 408,186,698
2020-01-21 2020-01-17 24.374 16,717,667 +2,452 2.51% 407,470,248
2020-01-20 2020-01-16 24.504 16,715,215 +25,744 2.51% 409,592,066
2020-01-17 2020-01-15 24.341 16,689,471 +4,904 2.50% 406,238,454
2020-01-16 2020-01-14 24.472 16,684,567 -12,872 2.50% 408,296,668
2020-01-15 2020-01-13 24.439 16,697,439 -8,754 2.51% 408,066,849
2020-01-14 2020-01-10 24.210 16,706,193 +7,356 2.51% 404,465,079
2020-01-13 2020-01-09 24.374 16,698,837 +7,968 2.51% 407,011,293
2020-01-10 2020-01-08 24.210 16,690,869 -19,002 2.50% 404,094,078
2020-01-09 2020-01-07 24.504 16,709,871 -613 2.51% 409,461,116
2020-01-08 2020-01-06 24.569 16,710,484 -31,873 2.51% 410,566,619
2020-01-07 2020-01-03 24.798 16,742,357 -39,230 2.51% 415,173,688
2020-01-06 2020-01-02 24.667 16,781,587 -91,943 2.52% 413,956,261
2020-01-03 2019-12-31 24.472 16,873,530 +22,066 2.53% 412,920,879
2020-01-02 2019-12-27 24.015 16,851,464 -9,194 2.53% 404,683,114
2019-12-30 2019-12-24 24.015 16,860,658 +613 2.53% 404,903,905
2019-12-27 2019-12-20 23.884 16,860,045 +17,776 2.53% 402,688,699
2019-12-23 2019-12-19 23.949 16,842,269 -11,034 2.53% 403,363,216
2019-12-20 2019-12-18 24.080 16,853,303 -8,581 2.53% 405,827,079
2019-12-19 2019-12-17 24.145 16,861,884 +9,807 2.53% 407,134,072
2019-12-18 2019-12-16 23.754 16,852,077 -31,874 2.53% 400,298,945
2019-12-17 2019-12-13 23.688 16,883,951 +49,650 2.53% 399,954,268
2019-12-16 2019-12-12 23.395 16,834,301 -12,259 2.53% 393,834,607
2019-12-13 2019-12-11 23.362 16,846,560 -2,365 2.53% 393,571,722
2019-12-12 2019-12-10 23.134 16,848,925 +61,296 2.53% 389,778,665
2019-12-11 2019-12-09 23.199 16,787,629 +5,516 2.52% 389,456,176
2019-12-10 2019-12-06 23.232 16,782,113 -2,451 2.52% 389,875,789
2019-12-09 2019-12-05 23.003 16,784,564 +34,325 2.52% 386,099,121
2019-12-06 2019-12-04 22.905 16,750,239 -4,290 2.51% 383,669,920
2019-12-05 2019-12-03 23.003 16,754,529 +613 2.51% 385,408,219
2019-12-04 2019-12-02 22.938 16,753,916 -116,462 2.51% 384,300,802
2019-12-03 2019-11-29 23.003 16,870,378 -144,658 2.53% 388,073,120
2019-12-02 2019-11-28 23.232 17,015,036 -114,022 2.55% 395,286,969
2019-11-29 2019-11-27 23.199 17,129,058 -158,756 2.57% 397,376,987
2019-11-28 2019-11-26 23.330 17,287,814 -152,626 2.59% 403,316,282
2019-11-27 2019-11-25 23.460 17,440,440 -4,904 2.62% 409,153,207
2019-11-26 2019-11-22 23.264 17,445,344 +15,324 2.62% 405,852,943
2019-11-25 2019-11-21 23.166 17,430,020 +7,969 2.62% 403,790,285
2019-11-22 2019-11-20 23.427 17,422,051 +1,226 2.61% 408,153,342
2019-11-21 2019-11-19 23.460 17,420,825 +106,041 2.61% 408,693,038
2019-11-20 2019-11-18 23.460 17,314,784 +40,456 2.60% 406,205,314
2019-11-19 2019-11-15 23.264 17,274,328 +13,485 2.59% 401,874,383
2019-11-18 2019-11-14 23.330 17,260,843 +62,521 2.59% 402,687,062
2019-11-15 2019-11-13 23.786 17,198,322 +7,356 2.58% 409,084,699
2019-11-14 2019-11-12 24.178 17,190,966 +10,900 2.58% 415,640,751
2019-11-13 2019-11-11 24.145 17,180,066 +10,420 2.58% 414,816,649
2019-11-12 2019-11-08 24.733 17,169,646 -7,968 2.58% 424,649,071
2019-11-11 2019-11-07 24.733 17,177,614 -4,904 2.58% 424,846,140
2019-11-08 2019-11-06 24.602 17,182,518 -15,937 2.58% 422,724,856
2019-11-07 2019-11-05 24.504 17,198,455 +13,485 2.58% 421,433,450
2019-11-06 2019-11-04 24.439 17,184,970 +20,841 2.58% 419,981,565
2019-11-05 2019-11-01 23.852 17,164,129 +58,231 2.58% 409,391,460
2019-11-04 2019-10-31 23.819 17,105,898 +31,874 2.57% 407,444,416
2019-11-01 2019-10-30 23.884 17,074,024 +19,001 2.56% 407,799,417
2019-10-31 2019-10-29 24.015 17,055,023 +29,422 2.56% 409,571,525
2019-10-30 2019-10-28 24.145 17,025,601 +8,582 2.55% 411,087,056
2019-10-29 2019-10-25 24.047 17,017,019 +1,226 2.55% 409,214,113
2019-10-25 2019-10-23 24.047 17,015,793 +26,970 2.55% 409,184,631
2019-10-24 2019-10-22 24.276 16,988,823 -20,228 2.55% 412,416,335
2019-10-23 2019-10-21 24.243 17,009,051 +3,678 2.55% 412,352,402
2019-10-22 2019-10-18 24.210 17,005,373 -60,070 2.55% 411,708,373
2019-10-21 2019-10-17 24.341 17,065,443 -3,065 2.56% 415,389,989
2019-10-18 2019-10-16 24.341 17,068,508 -21,453 2.56% 415,464,594
2019-10-17 2019-10-15 24.504 17,089,961 -12,259 2.56% 418,774,897
2019-10-16 2019-10-14 24.341 17,102,220 -10,421 2.57% 416,285,178
2019-10-15 2019-10-11 24.145 17,112,641 -3,768 2.57% 413,188,657
2019-10-14 2019-10-10 23.754 17,116,409 +6,130 2.57% 406,577,805
2019-10-11 2019-10-09 23.558 17,110,279 +16,550 2.57% 403,082,479
2019-10-10 2019-10-08 23.786 17,093,729 -15,937 2.57% 406,596,817
2019-10-09 2019-10-04 23.786 17,109,666 +9,807 2.57% 406,975,899
2019-10-08 2019-10-03 23.754 17,099,859 +7,356 2.57% 406,184,681
2019-10-04 2019-10-02 24.015 17,092,503 +10,420 2.56% 410,471,597
2019-10-03 2019-09-30 23.819 17,082,083 +98,463 2.56% 406,877,168
2019-10-02 2019-09-27 23.688 16,983,620 +6,129 2.55% 402,315,270
2019-09-30 2019-09-26 23.721 16,977,491 +13,485 2.55% 402,724,037
2019-09-27 2019-09-25 23.688 16,964,006 +17,776 2.55% 401,850,645
2019-09-26 2019-09-24 23.884 16,946,230 +68,038 2.54% 404,747,159
2019-09-25 2019-09-23 24.080 16,878,192 +42,907 2.53% 406,426,406
2019-09-24 2019-09-20 27.974 16,835,285 +25,744 2.53% 470,945,082
2019-09-23 2019-09-19 28.079 16,809,541 +1,156,741 2.52% 471,988,271
2019-09-20 2019-09-18 28.253 15,652,800 +70,923 2.52% 442,245,277
2019-09-19 2019-09-17 27.554 15,581,877 +19,262 2.51% 429,344,393
2019-09-18 2019-09-16 28.079 15,562,615 +173,306 2.50% 436,976,343
2019-09-17 2019-09-13 28.114 15,389,309 +116,109 2.47% 432,648,274
2019-09-16 2019-09-12 27.484 15,273,200 -4,576 2.46% 419,770,961
2019-09-13 2019-09-11 27.449 15,277,776 +26,541 2.46% 419,362,509
2019-09-12 2019-09-10 27.274 15,251,235 +8,008 2.45% 415,967,521
2019-09-11 2019-09-09 27.065 15,243,227 +22,307 2.45% 412,551,038
2019-09-10 2019-09-06 26.995 15,220,920 +13,727 2.45% 410,882,846
2019-09-09 2019-09-05 27.134 15,207,193 +38,321 2.45% 412,639,298
2019-09-06 2019-09-04 27.065 15,168,872 -183,601 2.44% 410,538,654
2019-09-05 2019-09-03 26.540 15,352,473 +113,822 2.47% 407,455,256
2019-09-04 2019-09-02 26.715 15,238,651 +203,048 2.45% 407,098,674
2019-09-03 2019-08-30 26.715 15,035,603 +10,295 2.42% 401,674,272
2019-09-02 2019-08-29 25.771 15,025,308 +66,072 2.42% 387,213,667
2019-08-30 2019-08-28 26.016 14,959,236 +1,144 2.41% 389,172,510
2019-08-29 2019-08-27 26.051 14,958,092 +79,587 2.41% 389,665,790
2019-08-28 2019-08-26 25.631 14,878,505 +62,916 2.39% 381,349,408
2019-08-27 2019-08-23 26.260 14,815,589 +81,219 2.38% 389,061,866
2019-08-26 2019-08-22 26.085 14,734,370 +80,076 2.37% 384,352,938
2019-08-23 2019-08-21 26.610 14,654,294 +14,299 2.36% 389,950,394
2019-08-22 2019-08-20 26.645 14,639,995 +3,432 2.35% 390,081,817
2019-08-21 2019-08-19 26.645 14,636,563 +39,465 2.35% 389,990,371
2019-08-20 2019-08-16 26.260 14,597,098 +373 2.35% 383,324,226
2019-08-19 2019-08-15 26.085 14,596,725 +40,610 2.35% 380,762,404
2019-08-16 2019-08-14 25.946 14,556,115 +66,348 2.34% 377,667,132
2019-08-15 2019-08-13 26.155 14,489,767 +22,206 2.33% 378,985,685
2019-08-14 2019-08-12 26.540 14,467,561 +56,625 2.33% 383,969,656
2019-08-13 2019-08-09 26.470 14,410,936 +11,439 2.32% 381,459,008
2019-08-12 2019-08-08 26.785 14,399,497 +17,159 2.32% 385,687,797
2019-08-09 2019-08-07 26.995 14,382,338 +15,443 2.31% 388,245,649
2019-08-08 2019-08-06 26.575 14,366,895 +46,902 2.31% 381,800,345
2019-08-07 2019-08-05 26.925 14,319,993 +37,177 2.30% 385,561,213
2019-08-06 2019-08-02 27.799 14,282,816 +48,046 2.30% 397,045,956
2019-08-05 2019-08-01 28.253 14,234,770 +33,174 2.29% 402,181,067
2019-08-02 2019-07-31 28.183 14,201,596 +15,443 2.28% 400,250,610
2019-08-01 2019-07-30 29.023 14,186,153 +57,768 2.28% 411,720,544
2019-07-31 2019-07-29 29.093 14,128,385 -16,587 2.27% 411,032,019
2019-07-30 2019-07-26 29.512 14,144,972 +5,148 2.27% 417,449,885
2019-07-29 2019-07-25 29.687 14,139,824 -12,011 2.27% 419,770,100
2019-07-26 2019-07-24 29.687 14,151,835 -4,576 2.28% 420,126,671
2019-07-25 2019-07-23 29.652 14,156,411 +572 2.28% 419,767,511
2019-07-24 2019-07-22 29.617 14,155,839 -1,144 2.28% 419,255,561
2019-07-23 2019-07-19 29.792 14,156,983 +3,317 2.28% 421,764,587
2019-07-22 2019-07-18 29.512 14,153,666 +29,171 2.28% 417,706,464
2019-07-19 2019-07-17 29.233 14,124,495 +2,859 2.27% 412,894,420
2019-07-18 2019-07-16 29.372 14,121,636 +22,879 2.27% 414,786,015
2019-07-17 2019-07-15 29.407 14,098,757 +5,720 2.27% 414,606,998
2019-07-16 2019-07-12 29.302 14,093,037 +10,295 2.27% 412,960,409
2019-07-15 2019-07-11 29.372 14,082,742 +20,525 2.26% 413,643,606
2019-07-12 2019-07-10 29.407 14,062,217 +70,924 2.26% 413,532,453
2019-07-11 2019-07-09 29.722 13,991,293 -25,281 2.25% 415,849,883
2019-07-10 2019-07-08 29.967 14,016,574 +2,860 2.25% 420,032,120
2019-07-09 2019-07-05 30.491 14,013,714 -31,458 2.25% 427,296,703
2019-07-08 2019-07-04 30.491 14,045,172 +572 2.26% 428,255,899
2019-07-05 2019-07-03 30.316 14,044,600 -47,588 2.26% 425,782,962
2019-07-04 2019-07-02 30.247 14,092,188 -33,746 2.27% 426,240,137
2019-07-03 2019-06-28 29.617 14,125,934 +5,720 2.27% 418,369,860
2019-07-02 2019-06-27 29.897 14,120,214 +23,450 2.27% 422,150,395
2019-06-28 2019-06-26 29.372 14,096,764 +9,152 2.27% 414,055,466
2019-06-27 2019-06-25 29.407 14,087,612 -54,451 2.27% 414,279,253
2019-06-26 2019-06-24 29.547 14,142,063 -34,890 2.27% 417,858,541
2019-06-25 2019-06-21 29.372 14,176,953 -16,587 2.28% 416,410,807
2019-06-24 2019-06-20 29.337 14,193,540 -2,365 2.28% 416,401,700
2019-06-21 2019-06-19 29.093 14,195,905 -35,004 2.28% 412,996,354
2019-06-20 2019-06-18 28.743 14,230,909 +5,720 2.29% 409,038,574
2019-06-19 2019-06-17 28.638 14,225,189 -4,576 2.29% 407,381,923
2019-06-18 2019-06-14 28.743 14,229,765 +5,720 2.29% 409,005,692
2019-06-17 2019-06-13 28.813 14,224,045 +3,431 2.29% 409,836,030
2019-06-14 2019-06-12 28.848 14,220,614 -6,863 2.29% 410,234,427
2019-06-13 2019-06-11 29.442 14,227,477 -2,266 2.29% 418,889,805
2019-06-12 2019-06-10 29.163 14,229,743 -4,576 2.29% 414,975,936
2019-06-11 2019-06-06 28.848 14,234,319 -4,004 2.29% 410,629,787
2019-06-10 2019-06-05 28.393 14,238,323 +5,625 2.29% 404,272,944
2019-06-06 2019-06-04 28.498 14,232,698 -1,144 2.29% 405,606,260
2019-06-05 2019-06-03 28.778 14,233,842 -4,003 2.29% 409,620,594
2019-06-04 2019-05-31 28.568 14,237,845 -10,296 2.29% 406,748,653
2019-06-03 2019-05-30 28.358 14,248,141 -1,716 2.29% 404,053,493
2019-05-31 2019-05-29 28.498 14,249,857 +29,743 2.29% 406,095,261
2019-05-30 2019-05-28 28.673 14,220,114 -6,292 2.29% 407,733,821
2019-05-29 2019-05-27 28.708 14,226,406 -1,716 2.29% 408,411,688
2019-05-28 2019-05-24 30.450 14,228,122 -3,432 2.29% 433,250,404
2019-05-27 2019-05-23 30.162 14,231,554 +567,021 2.29% 429,247,280
2019-05-24 2019-05-22 30.486 13,664,533 +1,109 2.27% 416,581,954
2019-05-23 2019-05-21 30.559 13,663,424 -4,989 2.27% 417,534,057
2019-05-22 2019-05-20 30.126 13,668,413 -13,859 2.27% 411,768,877
2019-05-21 2019-05-17 30.486 13,682,272 -19,402 2.27% 417,122,751
2019-05-20 2019-05-16 30.775 13,701,674 -28,271 2.27% 421,668,939
2019-05-17 2019-05-15 30.450 13,729,945 -17,740 2.28% 418,080,771
2019-05-16 2019-05-14 30.414 13,747,685 +28,709 2.28% 418,124,963
2019-05-15 2019-05-10 31.208 13,718,976 +5,543 2.28% 428,140,935
2019-05-14 2019-05-09 30.883 13,713,433 +38,805 2.28% 423,515,104
2019-05-10 2019-05-08 31.677 13,674,628 +22,728 2.27% 433,170,614
2019-05-09 2019-05-07 32.146 13,651,900 +12,750 2.27% 438,853,688
2019-05-08 2019-05-06 32.146 13,639,150 -31,598 2.26% 438,443,826
2019-05-07 2019-05-03 33.084 13,670,748 +13,304 2.27% 452,283,311
2019-05-06 2019-05-02 32.940 13,657,444 +29,935 2.27% 449,872,199
2019-05-03 2019-04-30 33.264 13,627,509 +11,641 2.26% 453,311,094
2019-05-02 2019-04-29 33.228 13,615,868 -18,847 2.26% 452,432,623
2019-04-30 2019-04-26 32.976 13,634,715 -9,424 2.26% 449,615,433
2019-04-29 2019-04-25 33.300 13,644,139 +9,424 2.26% 454,356,542
2019-04-26 2019-04-24 33.553 13,634,715 -2,218 2.26% 457,486,163
2019-04-25 2019-04-23 33.553 13,636,933 +6,652 2.26% 457,560,583
2019-04-24 2019-04-18 34.058 13,630,281 +24,392 2.26% 464,222,037
2019-04-23 2019-04-17 34.202 13,605,889 -4,435 2.26% 465,354,813
2019-04-18 2019-04-16 34.275 13,610,324 +3,326 2.26% 466,488,583
2019-04-17 2019-04-15 34.166 13,606,998 -21,620 2.26% 464,901,823
2019-04-16 2019-04-12 34.239 13,628,618 -30,489 2.26% 466,623,902
2019-04-15 2019-04-11 34.202 13,659,107 -4,027 2.27% 467,175,000
2019-04-12 2019-04-10 34.599 13,663,134 -15,522 2.27% 472,735,138
2019-04-11 2019-04-09 34.491 13,678,656 -5,543 2.27% 471,791,671
2019-04-10 2019-04-08 34.347 13,684,199 -21,065 2.27% 470,008,031
2019-04-09 2019-04-04 34.708 13,705,264 +3,553 2.27% 475,676,205
2019-04-08 2019-04-03 34.960 13,701,711 -44,348 2.27% 479,013,253
2019-04-04 2019-04-02 34.960 13,746,059 -113,801 2.28% 480,563,664
2019-04-03 2019-04-01 34.347 13,859,860 -132,377 2.30% 476,041,419
2019-04-02 2019-03-29 33.337 13,992,237 -156,975 2.32% 466,453,196
2019-04-01 2019-03-28 31.352 14,149,212 +29,380 2.35% 443,609,645
2019-03-29 2019-03-27 31.028 14,119,832 +13,305 2.34% 438,103,709
2019-03-28 2019-03-26 31.136 14,106,527 +52,663 2.34% 439,217,717
2019-03-27 2019-03-25 31.244 14,053,864 -6,098 2.33% 439,099,142
2019-03-26 2019-03-22 32.038 14,059,962 +9,424 2.33% 450,449,451
2019-03-25 2019-03-21 32.074 14,050,538 -5,544 2.33% 450,654,451
2019-03-22 2019-03-20 32.182 14,056,082 -23,837 2.33% 452,353,637
2019-03-21 2019-03-19 31.930 14,079,919 +14,413 2.34% 449,564,880
2019-03-20 2019-03-18 32.218 14,065,506 -8,869 2.33% 453,164,383
2019-03-19 2019-03-15 31.749 14,074,375 -8,315 2.34% 446,848,948
2019-03-18 2019-03-14 31.569 14,082,690 +2,771 2.34% 444,572,528
2019-03-15 2019-03-13 31.533 14,079,919 +5,544 2.34% 443,977,068
2019-03-14 2019-03-12 31.605 14,074,375 +7,857 2.34% 444,817,817
2019-03-13 2019-03-11 31.208 14,066,518 +23,837 2.33% 438,987,004
2019-03-12 2019-03-08 31.280 14,042,681 -30,489 2.33% 439,256,379
2019-03-11 2019-03-07 32.182 14,073,170 +40,467 2.34% 452,903,564
2019-03-08 2019-03-06 32.218 14,032,703 -21,619 2.33% 452,107,532
2019-03-07 2019-03-05 32.002 14,054,322 +2,772 2.33% 449,761,699
2019-03-06 2019-03-04 32.038 14,051,550 -38,805 2.33% 450,179,950
2019-03-05 2019-03-01 31.821 14,090,355 +38,605 2.34% 448,373,018
2019-03-04 2019-02-28 31.749 14,051,750 +4,435 2.33% 446,130,624
2019-03-01 2019-02-27 31.857 14,047,315 -11,642 2.33% 447,510,237
2019-02-28 2019-02-26 32.002 14,058,957 -19,956 2.33% 449,910,027
2019-02-27 2019-02-25 32.362 14,078,913 -39,359 2.34% 455,628,118
2019-02-26 2019-02-22 31.785 14,118,272 -33,815 2.34% 448,752,006
2019-02-25 2019-02-21 31.136 14,152,087 -26,054 2.35% 440,636,263
2019-02-22 2019-02-20 30.703 14,178,141 +60,978 2.35% 435,309,155
2019-02-21 2019-02-19 30.559 14,117,163 +8,870 2.34% 431,399,651
2019-02-20 2019-02-18 30.595 14,108,293 +30,489 2.34% 431,637,603
2019-02-19 2019-02-15 30.486 14,077,804 +19,402 2.34% 429,181,085
2019-02-18 2019-02-14 31.028 14,058,402 -27,717 2.33% 436,197,687
2019-02-15 2019-02-13 30.811 14,086,119 +7,760 2.34% 434,008,438
2019-02-14 2019-02-12 30.342 14,078,359 +24,893 2.34% 427,166,298
2019-02-13 2019-02-11 30.234 14,053,466 +18,848 2.33% 424,889,908
2019-02-12 2019-02-08 29.837 14,034,618 +28,272 2.33% 418,750,227
2019-02-11 2019-02-04 29.981 14,006,346 -9,424 2.32% 419,927,991
2019-02-08 2019-01-31 29.729 14,015,770 -7,761 2.33% 416,670,855
2019-02-01 2019-01-30 29.224 14,023,531 -1,109 2.33% 409,818,300
2019-01-31 2019-01-29 29.512 14,024,640 -11,087 2.33% 413,898,617
2019-01-30 2019-01-28 29.657 14,035,727 +3,326 2.33% 416,251,373
2019-01-29 2019-01-25 29.584 14,032,401 -6,652 2.33% 415,140,199
2019-01-28 2019-01-24 29.476 14,039,053 -16,076 2.33% 413,817,469
2019-01-24 2019-01-22 28.935 14,055,129 +8,870 2.33% 406,684,999
2019-01-23 2019-01-21 29.296 14,046,259 +22,174 2.33% 411,496,031
2019-01-22 2019-01-18 28.863 14,024,085 -8,870 2.33% 404,774,805
2019-01-21 2019-01-17 28.682 14,032,955 -17,185 2.33% 402,499,375
2019-01-18 2019-01-16 28.791 14,050,140 -14,413 2.33% 404,513,009
2019-01-17 2019-01-15 28.755 14,064,553 -18,847 2.33% 404,420,540
2019-01-16 2019-01-14 28.286 14,083,400 +9,978 2.34% 398,357,067
2019-01-15 2019-01-11 28.358 14,073,422 +23,990 2.34% 399,090,331
2019-01-14 2019-01-10 28.105 14,049,432 +115,859 2.33% 394,861,848
2019-01-11 2019-01-09 28.466 13,933,573 -12,196 2.31% 396,632,639
2019-01-10 2019-01-08 28.141 13,945,769 -4,435 2.31% 392,451,524
2019-01-09 2019-01-07 27.600 13,950,204 -16,076 2.31% 385,026,785
2019-01-08 2019-01-04 27.564 13,966,280 +6,652 2.32% 384,966,601
2019-01-07 2019-01-03 27.203 13,959,628 +118,630 2.32% 379,746,816
2019-01-04 2019-01-02 27.600 13,840,998 +230,054 2.30% 382,012,691
2019-01-03 2018-12-31 28.574 13,610,944 +88,141 2.26% 388,921,882
2019-01-02 2018-12-27 28.538 13,522,803 +14,413 2.24% 385,915,440
2018-12-28 2018-12-24 28.682 13,508,390 +149,119 2.24% 387,453,572
2018-12-27 2018-12-20 29.043 13,359,271 +42,131 2.22% 387,996,305
2018-12-21 2018-12-19 29.115 13,317,140 +38,249 2.21% 387,733,611
2018-12-20 2018-12-18 29.115 13,278,891 +92,576 2.20% 386,619,977
2018-12-19 2018-12-17 29.476 13,186,315 +6,652 2.19% 388,682,021
2018-12-18 2018-12-14 29.584 13,179,663 +54,881 2.19% 389,912,455
2018-12-17 2018-12-13 30.017 13,124,782 +3,880 2.18% 393,971,109
2018-12-14 2018-12-12 29.693 13,120,902 +20,511 2.18% 389,594,194
2018-12-13 2018-12-11 29.584 13,100,391 +14,205 2.17% 387,567,240
2018-12-12 2018-12-10 29.729 13,086,186 +38,804 2.17% 389,035,515
2018-12-11 2018-12-07 30.234 13,047,382 +24,946 2.16% 394,472,149
2018-12-10 2018-12-06 30.775 13,022,436 +11,641 2.16% 400,765,393
2018-12-07 2018-12-05 31.028 13,010,795 +7,207 2.16% 403,693,015
2018-12-06 2018-12-04 31.316 13,003,588 +26,054 2.16% 407,222,603
2018-12-05 2018-12-03 31.208 12,977,534 -16,631 2.15% 405,002,060
2018-12-04 2018-11-30 30.775 12,994,165 +1,109 2.16% 399,895,353
2018-12-03 2018-11-29 30.775 12,993,056 +8,870 2.16% 399,861,224
2018-11-30 2018-11-28 30.883 12,984,186 +10,532 2.15% 400,993,601
2018-11-29 2018-11-27 30.703 12,973,654 +555 2.15% 398,327,987
2018-11-28 2018-11-26 30.775 12,973,099 +1,663 2.15% 399,247,047
2018-11-27 2018-11-23 30.450 12,971,436 +29,380 2.15% 394,983,954
2018-11-26 2018-11-22 30.703 12,942,056 -4,435 2.15% 397,357,838
2018-11-23 2018-11-21 30.739 12,946,491 +1,663 2.15% 397,961,096
2018-11-22 2018-11-20 30.739 12,944,828 +23,837 2.15% 397,909,977
2018-11-21 2018-11-19 31.641 12,920,991 -27,717 2.14% 408,831,516
2018-11-20 2018-11-16 31.352 12,948,708 -34,370 2.15% 405,971,142
2018-11-19 2018-11-15 30.775 12,983,078 -1,108 2.15% 399,554,151
2018-11-16 2018-11-14 30.306 12,984,186 -18,848 2.15% 393,498,394
2018-11-15 2018-11-13 30.306 13,003,034 +4,615 2.16% 394,069,601
2018-11-14 2018-11-12 30.198 12,998,419 -1,108 2.16% 392,522,847
2018-11-13 2018-11-09 29.873 12,999,527 +39,913 2.16% 388,335,270
2018-11-12 2018-11-08 30.631 12,959,614 +1,108 2.15% 396,961,791
2018-11-09 2018-11-07 30.811 12,958,506 +2,772 2.15% 399,265,472
2018-11-08 2018-11-06 30.703 12,955,734 -2,217 2.15% 397,777,792
2018-11-07 2018-11-05 30.486 12,957,951 +21,065 2.15% 395,040,836
2018-11-06 2018-11-02 30.919 12,936,886 -28,826 2.15% 399,999,568
2018-11-05 2018-11-01 30.198 12,965,712 -18,294 2.15% 391,535,169
2018-11-02 2018-10-31 29.729 12,984,006 -1,108 2.15% 385,997,835
2018-11-01 2018-10-30 29.404 12,985,114 +5,543 2.15% 381,814,419
2018-10-31 2018-10-29 29.296 12,979,571 +1,663 2.15% 380,246,581
2018-10-30 2018-10-26 29.693 12,977,908 -22,174 2.15% 385,348,325
2018-10-29 2018-10-25 29.115 13,000,082 +9,979 2.16% 378,502,346
2018-10-26 2018-10-24 29.115 12,990,103 +9,423 2.16% 378,211,804
2018-10-25 2018-10-23 28.971 12,980,680 -1,663 2.15% 376,064,154
2018-10-24 2018-10-22 29.873 12,982,343 -3,880 2.15% 387,821,932
2018-10-23 2018-10-19 29.224 12,986,223 +9,978 2.15% 379,504,408
2018-10-22 2018-10-18 29.512 12,976,245 +1,109 2.15% 382,958,127
2018-10-19 2018-10-16 29.043 12,975,136 -3,880 2.15% 376,839,786
2018-10-18 2018-10-15 28.863 12,979,016 +2,217 2.15% 374,611,154
2018-10-16 2018-10-12 29.079 12,976,799 +49,337 2.15% 377,356,269
2018-10-15 2018-10-11 28.899 12,927,462 +93,587 2.14% 373,589,564
2018-10-12 2018-10-10 29.873 12,833,875 +29,381 2.13% 383,386,743
2018-10-11 2018-10-09 30.162 12,804,494 +17,739 2.12% 386,204,783
2018-10-10 2018-10-08 30.342 12,786,755 +53,771 2.12% 387,976,382
2018-10-09 2018-10-05 30.811 12,732,984 -3,326 2.11% 392,316,897
2018-10-08 2018-10-04 30.811 12,736,310 +27,163 2.11% 392,419,375
2018-10-05 2018-10-03 31.208 12,709,147 +7,207 2.11% 396,626,256
2018-10-04 2018-10-02 31.208 12,701,940 +14,413 2.11% 396,401,340
2018-10-03 2018-09-28 31.280 12,687,527 +22,728 2.11% 396,867,035
2018-10-02 2018-09-27 31.569 12,664,799 +3,326 2.10% 399,811,521
2018-09-28 2018-09-26 31.569 12,661,473 -2,772 2.10% 399,706,523
2018-09-27 2018-09-24 31.641 12,664,245 -16,076 2.10% 400,707,846
2018-09-26 2018-09-21 31.930 12,680,321 +39,359 2.10% 404,876,405
2018-09-24 2018-09-20 31.677 12,640,962 +6,097 2.10% 400,427,219
2018-09-21 2018-09-19 31.641 12,634,865 -6,097 2.10% 399,778,237
2018-09-20 2018-09-18 31.388 12,640,962 +1,663 2.10% 396,778,680
2018-09-19 2018-09-17 31.208 12,639,299 -7,207 2.10% 394,446,444
2018-09-18 2018-09-14 33.324 12,646,506 +94,793 2.10% 421,435,227
2018-09-17 2018-09-13 32.991 12,551,713 +357,206 2.08% 414,088,906
2018-09-14 2018-09-12 32.472 12,194,507 +26,438 2.08% 395,976,071
2018-09-13 2018-09-11 32.360 12,168,069 +114,806 2.07% 393,764,442
2018-09-12 2018-09-10 32.879 12,053,263 +51,257 2.05% 396,304,351
2018-09-11 2018-09-07 33.732 12,002,006 +29,675 2.05% 404,851,563
2018-09-10 2018-09-06 33.806 11,972,331 +29,889 2.04% 404,738,150
2018-09-07 2018-09-05 33.954 11,942,442 +16,725 2.04% 405,498,454
2018-09-06 2018-09-04 34.510 11,925,717 -168,338 2.03% 411,561,526
2018-09-05 2018-09-03 34.288 12,094,055 +21,042 2.06% 414,681,118
2018-09-04 2018-08-31 34.659 12,073,013 +34,531 2.06% 418,434,868
2018-09-03 2018-08-30 35.029 12,038,482 -55,573 2.05% 421,700,508
2018-08-31 2018-08-29 33.695 12,094,055 -3,777 2.06% 407,508,255
2018-08-30 2018-08-28 33.361 12,097,832 -5,935 2.06% 403,599,525
2018-08-29 2018-08-27 33.176 12,103,767 +18,345 2.06% 401,554,205
2018-08-28 2018-08-24 32.805 12,085,422 +13,488 2.06% 396,465,753
2018-08-27 2018-08-23 33.139 12,071,934 +1,079 2.06% 400,050,631
2018-08-24 2018-08-22 33.361 12,070,855 -3,777 2.06% 402,699,537
2018-08-23 2018-08-21 33.065 12,074,632 -5,395 2.06% 399,244,872
2018-08-22 2018-08-20 32.657 12,080,027 +18,884 2.06% 394,497,633
2018-08-21 2018-08-17 32.435 12,061,143 +540 2.06% 391,198,434
2018-08-20 2018-08-16 32.323 12,060,603 +12,949 2.06% 389,839,728
2018-08-17 2018-08-15 32.657 12,047,654 +22,121 2.05% 393,440,427
2018-08-16 2018-08-14 33.139 12,025,533 -539 2.05% 398,512,953
2018-08-15 2018-08-13 33.065 12,026,072 +457 2.05% 397,639,247
2018-08-14 2018-08-10 33.695 12,025,615 +9,712 2.05% 405,202,174
2018-08-13 2018-08-09 33.361 12,015,903 +43,164 2.05% 400,866,267
2018-08-10 2018-08-08 33.510 11,972,739 -2,158 2.04% 401,201,487
2018-08-09 2018-08-07 33.547 11,974,897 +8,632 2.04% 401,717,688
2018-08-08 2018-08-06 33.028 11,966,265 +5,396 2.04% 395,218,175
2018-08-07 2018-08-03 33.361 11,960,869 -5,396 2.04% 399,030,260
2018-08-06 2018-08-02 33.584 11,966,265 +4,856 2.04% 401,871,680
2018-08-03 2018-08-01 34.103 11,961,409 -5,935 2.04% 407,916,015
2018-08-02 2018-07-31 33.917 11,967,344 +7,014 2.04% 405,900,379
2018-08-01 2018-07-30 34.251 11,960,330 +9,173 2.04% 409,652,606
2018-07-31 2018-07-27 34.399 11,951,157 -23,740 2.04% 411,110,450
2018-07-30 2018-07-26 33.769 11,974,897 +4,316 2.04% 404,381,009
2018-07-27 2018-07-25 34.177 11,970,581 -9,712 2.04% 409,116,259
2018-07-26 2018-07-24 33.287 11,980,293 -5,935 2.04% 398,790,097
2018-07-25 2018-07-23 32.991 11,986,228 +4,317 2.04% 395,433,200
2018-07-24 2018-07-20 32.805 11,981,911 -5,935 2.04% 393,070,045
2018-07-23 2018-07-19 32.657 11,987,846 +23,740 2.04% 391,487,277
2018-07-20 2018-07-18 32.879 11,964,106 +539 2.04% 393,372,921
2018-07-19 2018-07-17 32.991 11,963,567 +8,093 2.04% 394,685,600
2018-07-18 2018-07-16 32.879 11,955,474 -14,567 2.04% 393,089,105
2018-07-17 2018-07-13 33.065 11,970,041 +31,833 2.04% 395,786,595
2018-07-16 2018-07-12 33.028 11,938,208 +23,200 2.04% 394,291,517
2018-07-13 2018-07-11 32.991 11,915,008 +69,338 2.03% 393,083,608
2018-07-12 2018-07-10 33.584 11,845,670 -11,331 2.02% 397,821,651
2018-07-11 2018-07-09 33.695 11,857,001 +24,819 2.02% 399,520,739
2018-07-10 2018-07-06 33.065 11,832,182 +12,588 2.02% 391,228,319
2018-07-09 2018-07-05 33.176 11,819,594 -2,698 2.01% 392,126,490
2018-07-06 2018-07-04 33.213 11,822,292 -21,042 2.02% 392,654,229
2018-07-05 2018-07-03 33.658 11,843,334 +14,568 2.02% 398,621,220
2018-07-04 2018-06-29 33.880 11,828,766 +9,172 2.02% 400,761,713
2018-07-03 2018-06-28 33.473 11,819,594 +4,316 2.01% 395,631,532
2018-06-29 2018-06-27 33.621 11,815,278 +42,625 2.01% 397,238,945
2018-06-28 2018-06-26 34.140 11,772,653 +60,968 2.01% 401,915,321
2018-06-27 2018-06-25 34.881 11,711,685 +6,475 2.00% 408,516,493
2018-06-26 2018-06-22 35.400 11,705,210 +28,596 2.00% 414,365,100
2018-06-25 2018-06-21 35.474 11,676,614 +17,805 1.99% 414,218,460
2018-06-22 2018-06-20 35.882 11,658,809 +34,531 1.99% 418,340,714
2018-06-21 2018-06-19 36.067 11,624,278 +62,587 1.98% 419,256,125
2018-06-20 2018-06-15 37.253 11,561,691 +19,964 1.97% 430,713,028
2018-06-19 2018-06-14 37.161 11,541,727 +10,791 1.97% 428,899,724
2018-06-15 2018-06-13 37.161 11,530,936 +6,474 1.97% 428,498,722
2018-06-14 2018-06-12 37.624 11,524,462 +5,109 1.96% 433,598,020
2018-06-13 2018-06-11 37.253 11,519,353 +12,949 1.96% 429,135,791
2018-06-12 2018-06-08 37.439 11,506,404 -1,079 1.96% 430,786,000
2018-06-11 2018-06-07 37.995 11,507,483 +4,856 1.96% 437,224,808
2018-06-08 2018-06-06 38.087 11,502,627 +4,856 1.96% 438,106,257
2018-06-07 2018-06-05 38.180 11,497,771 +2,158 1.96% 438,986,806
2018-06-06 2018-06-04 38.366 11,495,613 +18,344 1.96% 441,035,017
2018-06-05 2018-06-01 38.366 11,477,269 -7,553 1.96% 440,331,240
2018-06-01 2018-05-30 37.439 11,484,822 +1,618 1.96% 429,977,995
2018-05-31 2018-05-29 37.717 11,483,204 +12,949 1.96% 433,109,875
2018-05-30 2018-05-28 39.739 11,470,255 -3,776 1.96% 455,820,526
2018-05-29 2018-05-25 39.550 11,474,031 +287,667 1.96% 453,794,111
2018-05-28 2018-05-24 39.834 11,186,364 -527 1.95% 445,599,833
2018-05-25 2018-05-23 39.550 11,186,891 +31,631 1.95% 442,437,819
2018-05-24 2018-05-21 40.119 11,155,260 +36,376 1.95% 447,534,836
2018-05-23 2018-05-18 39.929 11,118,884 +26,359 1.94% 443,966,373
2018-05-21 2018-05-17 39.739 11,092,525 +31,631 1.94% 440,809,779
2018-05-18 2018-05-16 39.834 11,060,894 +168,699 1.93% 440,601,836
2018-05-17 2018-05-15 40.308 10,892,195 +6,326 1.90% 439,047,107
2018-05-16 2018-05-14 40.593 10,885,869 +4,745 1.90% 441,889,472
2018-05-15 2018-05-11 40.024 10,881,124 -11,739 1.90% 435,504,846
2018-05-14 2018-05-10 39.265 10,892,863 +3,691 1.90% 427,709,764
2018-05-11 2018-05-09 39.550 10,889,172 -10,544 1.90% 430,663,132
2018-05-10 2018-05-08 39.550 10,899,716 -8,962 1.90% 431,080,144
2018-05-09 2018-05-07 38.601 10,908,678 -48,501 1.90% 421,088,434
2018-05-08 2018-05-04 38.791 10,957,179 -528 1.91% 425,039,064
2018-05-07 2018-05-03 38.981 10,957,707 +20,561 1.91% 427,138,076
2018-05-04 2018-05-02 39.550 10,937,146 -42,702 1.91% 432,560,488
2018-05-03 2018-04-30 39.265 10,979,848 -13,180 1.92% 431,125,242
2018-05-02 2018-04-27 38.886 10,993,028 +3,690 1.92% 427,472,295
2018-04-30 2018-04-26 38.317 10,989,338 -16,870 1.92% 421,075,214
2018-04-27 2018-04-25 38.317 11,006,208 +31,632 1.92% 421,721,617
2018-04-26 2018-04-24 38.412 10,974,576 -1,055 1.91% 421,550,448
2018-04-25 2018-04-23 38.222 10,975,631 +7,381 1.91% 419,509,041
2018-04-24 2018-04-20 38.601 10,968,250 -2,636 1.91% 423,387,987
2018-04-20 2018-04-18 38.506 10,970,886 +6,326 1.91% 422,449,225
2018-04-19 2018-04-17 38.696 10,964,560 -11,071 1.91% 424,285,464
2018-04-18 2018-04-16 38.696 10,975,631 +23,424 1.91% 424,713,868
2018-04-17 2018-04-13 38.981 10,952,207 -4,217 1.91% 426,923,683
2018-04-16 2018-04-12 38.886 10,956,424 +90,148 1.91% 426,048,920
2018-04-13 2018-04-11 39.645 10,866,276 -9,684 1.90% 430,788,196
2018-04-12 2018-04-10 39.360 10,875,960 +20,560 1.90% 428,077,577
2018-04-11 2018-04-09 38.506 10,855,400 +30,577 1.89% 418,002,276
2018-04-10 2018-04-06 37.937 10,824,823 +47,974 1.89% 410,664,892
2018-04-09 2018-04-04 38.317 10,776,849 +10,543 1.88% 412,933,336
2018-04-06 2018-04-03 38.412 10,766,306 +41,648 1.88% 413,550,475
2018-04-04 2018-03-29 38.791 10,724,658 +47,447 1.87% 416,019,360
2018-04-03 2018-03-28 38.981 10,677,211 +34,267 1.86% 416,204,171
2018-03-29 2018-03-27 39.834 10,642,944 +17,924 1.86% 423,953,133
2018-03-28 2018-03-26 39.455 10,625,020 +18,979 1.85% 419,208,296
2018-03-27 2018-03-23 39.550 10,606,041 +24,777 1.85% 419,465,395
2018-03-26 2018-03-22 40.024 10,581,264 +21,088 1.85% 423,503,284
2018-03-23 2018-03-21 40.308 10,560,176 +46,392 1.84% 425,663,947
2018-03-22 2018-03-20 40.308 10,513,784 +46,920 1.83% 423,793,959
2018-03-21 2018-03-19 40.783 10,466,864 +49,028 1.83% 426,866,250
2018-03-20 2018-03-16 40.688 10,417,836 +39,011 1.82% 423,878,697
2018-03-19 2018-03-15 40.783 10,378,825 +13,707 1.81% 423,275,788
2018-03-16 2018-03-14 40.877 10,365,118 +5,799 1.81% 423,699,842
2018-03-15 2018-03-13 40.688 10,359,319 +46,011 1.81% 421,497,769
2018-03-14 2018-03-12 40.498 10,313,308 -50,610 1.80% 417,669,387
2018-03-13 2018-03-09 40.214 10,363,918 +34,794 1.81% 416,770,150
2018-03-12 2018-03-08 40.403 10,329,124 +22,669 1.80% 417,330,256
2018-03-09 2018-03-07 40.403 10,306,455 +19,506 1.80% 416,414,355
2018-03-08 2018-03-06 40.593 10,286,949 +23,724 1.79% 417,577,546
2018-03-07 2018-03-05 39.834 10,263,225 +78,023 1.79% 408,827,331
2018-03-06 2018-03-02 40.498 10,185,202 +51,137 1.78% 412,481,337
2018-03-05 2018-03-01 41.067 10,134,065 +178,716 1.77% 416,177,276
2018-03-02 2018-02-28 41.636 9,955,349 +6,853 1.74% 414,503,108
2018-03-01 2018-02-27 41.162 9,948,496 +42,175 1.74% 409,500,033
2018-02-28 2018-02-26 41.731 9,906,321 -12,125 1.73% 413,401,316
2018-02-27 2018-02-23 41.541 9,918,446 -1,582 1.73% 412,025,908
2018-02-26 2018-02-22 41.447 9,920,028 +85,404 1.73% 411,150,778
2018-02-23 2018-02-21 42.205 9,834,624 -3,163 1.72% 415,073,066
2018-02-22 2018-02-20 41.067 9,837,787 -14,761 1.72% 404,009,980
2018-02-21 2018-02-15 41.162 9,852,548 -9,460 1.72% 405,550,621
2018-02-20 2018-02-13 40.403 9,862,008 +3,877 1.72% 398,457,248
2018-02-14 2018-02-12 39.360 9,858,131 +10,544 1.72% 388,015,847
2018-02-13 2018-02-09 39.170 9,847,587 +129,687 1.72% 385,732,880
2018-02-12 2018-02-08 40.783 9,717,900 +51,137 1.70% 396,321,527
2018-02-09 2018-02-07 41.352 9,666,763 -9,754 1.69% 399,736,994
2018-02-08 2018-02-06 40.877 9,676,517 +41,121 1.69% 395,551,573
2018-02-07 2018-02-05 42.585 9,635,396 +36,903 1.68% 410,320,004
2018-02-06 2018-02-02 43.154 9,598,493 +16,342 1.67% 414,210,621
2018-02-05 2018-02-01 43.343 9,582,151 -23,196 1.67% 415,323,009
2018-02-02 2018-01-31 43.438 9,605,347 +14,761 1.68% 417,239,406
2018-02-01 2018-01-30 43.343 9,590,586 +32,686 1.67% 415,688,611
2018-01-31 2018-01-29 44.576 9,557,900 -3,163 1.67% 426,056,428
2018-01-30 2018-01-26 44.766 9,561,063 -136,541 1.67% 428,011,029
2018-01-29 2018-01-25 44.671 9,697,604 -16,343 1.69% 433,203,677
2018-01-26 2018-01-24 44.956 9,713,947 -2,636 1.69% 436,697,648
2018-01-25 2018-01-23 44.956 9,716,583 -4,332 1.70% 436,816,151
2018-01-24 2018-01-22 44.671 9,720,915 +10,016 1.70% 434,245,008
2018-01-23 2018-01-19 44.292 9,710,899 -26,382 1.69% 430,113,525
2018-01-22 2018-01-18 44.482 9,737,281 +21,380 1.70% 433,129,065
2018-01-19 2018-01-17 44.102 9,715,901 -13,180 1.70% 428,492,096
2018-01-18 2018-01-16 43.628 9,729,081 +24,778 1.70% 424,459,670
2018-01-17 2018-01-15 42.964 9,704,303 +36,376 1.69% 416,935,939
2018-01-16 2018-01-12 43.818 9,667,927 -1,582 1.69% 423,625,525
2018-01-15 2018-01-11 43.438 9,669,509 +17,953 1.69% 420,026,490
2018-01-12 2018-01-10 43.343 9,651,556 +7,380 1.68% 418,331,258
2018-01-11 2018-01-09 44.197 9,644,176 +1,055 1.68% 426,243,555
2018-01-10 2018-01-08 44.671 9,643,121 -57,463 1.68% 430,769,856
2018-01-09 2018-01-05 43.154 9,700,584 -34,795 1.69% 418,616,227
2018-01-08 2018-01-04 42.869 9,735,379 -20,033 1.70% 417,347,753
2018-01-05 2018-01-03 42.774 9,755,412 +7,381 1.70% 417,281,316
2018-01-04 2018-01-02 42.869 9,748,031 -1,054 1.70% 417,890,134
2018-01-03 2017-12-29 42.490 9,749,085 +5,799 1.70% 414,236,776
2018-01-02 2017-12-28 42.205 9,743,286 +7,380 1.70% 411,218,120
2017-12-29 2017-12-27 41.541 9,735,906 +4,745 1.70% 404,442,945
2017-12-28 2017-12-22 41.352 9,731,161 +32,158 1.70% 402,399,960
2017-12-27 2017-12-21 41.352 9,699,003 +16,343 1.69% 401,070,172
2017-12-22 2017-12-20 41.257 9,682,660 +56,936 1.69% 399,476,026
2017-12-21 2017-12-19 41.636 9,625,724 +15,288 1.68% 400,778,769
2017-12-20 2017-12-18 41.447 9,610,436 -1,581 1.68% 398,319,263
2017-12-19 2017-12-15 41.541 9,612,017 +36,376 1.68% 399,296,425
2017-12-18 2017-12-14 42.774 9,575,641 -528 1.67% 409,591,730
2017-12-15 2017-12-13 42.585 9,576,169 -4,744 1.67% 407,797,843
2017-12-14 2017-12-12 41.731 9,580,913 +2,662 1.67% 399,821,694
2017-12-13 2017-12-11 42.774 9,578,251 -16,869 1.67% 409,703,371
2017-12-12 2017-12-08 41.067 9,595,120 +1,581 1.67% 394,044,335
2017-12-11 2017-12-07 40.783 9,593,539 -74,860 1.67% 391,249,759
2017-12-08 2017-12-06 41.257 9,668,399 -15,816 1.69% 398,887,662
2017-12-07 2017-12-05 41.352 9,684,215 +54,828 1.69% 400,458,663
2017-12-06 2017-12-04 41.636 9,629,387 +15,815 1.68% 400,931,282
2017-12-05 2017-12-01 41.731 9,613,572 +86,986 1.68% 401,184,589
2017-12-04 2017-11-30 41.826 9,526,586 +48,501 1.66% 398,458,103
2017-12-01 2017-11-29 42.300 9,478,085 +100,165 1.65% 400,924,171
2017-11-30 2017-11-28 42.110 9,377,920 +18,979 1.64% 394,908,312
2017-11-29 2017-11-27 42.110 9,358,941 +10,016 1.63% 394,109,098
2017-11-28 2017-11-24 42.964 9,348,925 +4,745 1.63% 401,667,469
2017-11-27 2017-11-23 42.585 9,344,180 +31,631 1.63% 397,918,672
2017-11-24 2017-11-22 43.343 9,312,549 -20,033 1.62% 403,637,542
2017-11-23 2017-11-21 42.490 9,332,582 -2,109 1.63% 396,539,642
2017-11-22 2017-11-20 42.016 9,334,691 -31,104 1.63% 392,202,587
2017-11-21 2017-11-17 42.490 9,365,795 +18,452 1.63% 397,950,856
2017-11-20 2017-11-16 42.774 9,347,343 +43,756 1.63% 399,826,433
2017-11-17 2017-11-15 43.249 9,303,587 +17,397 1.62% 402,366,715
2017-11-16 2017-11-14 43.818 9,286,190 +14,761 1.62% 406,898,719
2017-11-15 2017-11-13 43.818 9,271,429 -12,958 1.62% 406,251,927
2017-11-14 2017-11-10 43.912 9,284,387 -4,745 1.62% 407,700,278
2017-11-13 2017-11-09 44.197 9,289,132 +10,017 1.62% 410,551,679
2017-11-10 2017-11-08 43.912 9,279,115 +122,307 1.62% 407,468,771
2017-11-09 2017-11-07 44.766 9,156,808 +9,489 1.60% 409,914,129
2017-11-08 2017-11-06 44.482 9,147,319 +20,560 1.60% 406,886,658
2017-11-07 2017-11-03 44.766 9,126,759 +54,301 1.59% 408,568,954
2017-11-06 2017-11-02 45.240 9,072,458 +12,125 1.58% 410,440,423
2017-11-03 2017-11-01 45.620 9,060,333 +23,723 1.58% 413,329,134
2017-11-02 2017-10-31 45.430 9,036,610 +5,799 1.58% 410,532,775
2017-11-01 2017-10-30 45.809 9,030,811 +13,707 1.58% 413,695,375
2017-10-31 2017-10-27 46.663 9,017,104 -52,191 1.57% 420,764,376
2017-10-30 2017-10-26 45.620 9,069,295 +17,397 1.58% 413,737,977
2017-10-26 2017-10-24 46.189 9,051,898 +3,163 1.58% 418,095,405
2017-10-25 2017-10-23 46.758 9,048,735 -3,690 1.58% 423,098,583
2017-10-24 2017-10-20 46.853 9,052,425 +527 1.58% 424,129,681
2017-10-23 2017-10-19 46.284 9,051,898 -593 1.58% 418,953,917
2017-10-20 2017-10-18 47.801 9,052,491 -18,979 1.58% 432,718,457
2017-10-19 2017-10-17 47.801 9,071,470 -8,962 1.58% 433,625,673
2017-10-18 2017-10-16 48.180 9,080,432 -18,979 1.58% 437,498,939
2017-10-17 2017-10-13 47.706 9,099,411 -7,380 1.59% 434,098,263
2017-10-16 2017-10-12 47.801 9,106,791 -5,272 1.59% 435,314,053
2017-10-13 2017-10-11 48.180 9,112,063 +63,790 1.59% 439,022,934
2017-10-12 2017-10-10 47.422 9,048,273 -34,267 1.58% 429,084,159
2017-10-11 2017-10-09 46.473 9,082,540 -34,794 1.58% 422,094,974
2017-10-10 2017-10-06 47.611 9,117,334 -143,922 1.59% 434,088,583
2017-10-09 2017-10-04 45.335 9,261,256 -30,576 1.62% 419,860,064
2017-10-06 2017-10-03 44.576 9,291,832 -18,452 1.62% 414,196,084
2017-10-04 2017-09-29 44.861 9,310,284 -37,957 1.62% 417,667,662
2017-10-03 2017-09-28 43.533 9,348,241 +4,744 1.63% 406,957,791
2017-09-29 2017-09-27 44.387 9,343,497 -12,652 1.63% 414,726,785
2017-09-28 2017-09-26 44.007 9,356,149 -9,489 1.63% 411,738,892
2017-09-27 2017-09-25 43.533 9,365,638 +109,654 1.63% 407,715,136
2017-09-26 2017-09-22 45.430 9,255,984 -22,285 1.61% 420,498,925
2017-09-25 2017-09-21 45.051 9,278,269 -4,745 1.62% 417,991,404
2017-09-22 2017-09-20 45.525 9,283,014 -13,180 1.62% 422,607,329
2017-09-21 2017-09-19 45.240 9,296,194 -17,397 1.62% 420,562,300
2017-09-20 2017-09-18 45.430 9,313,591 -41,648 1.62% 423,116,009
2017-09-19 2017-09-15 44.861 9,355,239 -44,810 1.63% 419,684,383
2017-09-18 2017-09-14 46.604 9,400,049 -24,251 1.64% 438,080,082
2017-09-15 2017-09-13 46.701 9,424,300 +152,993 1.64% 440,121,501
2017-09-14 2017-09-12 46.991 9,271,307 -24,928 1.65% 435,665,915
2017-09-13 2017-09-11 46.797 9,296,235 -50,161 1.65% 435,039,616
2017-09-12 2017-09-08 46.411 9,346,396 -43,956 1.66% 433,772,252
2017-09-11 2017-09-07 46.411 9,390,352 -36,198 1.67% 435,812,278
2017-09-08 2017-09-06 45.637 9,426,550 -6,206 1.68% 430,200,713
2017-09-07 2017-09-05 45.444 9,432,756 -20,167 1.68% 428,659,853
2017-09-06 2017-09-04 45.347 9,452,923 -24,822 1.68% 428,662,325
2017-09-05 2017-09-01 45.927 9,477,745 -168,582 1.69% 435,286,283
2017-09-04 2017-08-31 46.024 9,646,327 -171,685 1.72% 443,961,474
2017-09-01 2017-08-30 44.767 9,818,012 -41,599 1.75% 439,522,287
2017-08-31 2017-08-29 42.736 9,859,611 +64,640 1.75% 421,364,945
2017-08-30 2017-08-28 42.930 9,794,971 +19,651 1.74% 420,496,588
2017-08-29 2017-08-25 42.736 9,775,320 -27,407 1.74% 417,762,645
2017-08-28 2017-08-24 42.253 9,802,727 +28,441 1.74% 414,194,852
2017-08-25 2017-08-22 41.963 9,774,286 +31,028 1.74% 410,157,941
2017-08-24 2017-08-21 41.770 9,743,258 +21,202 1.73% 406,971,785
2017-08-22 2017-08-18 41.673 9,722,056 +2,585 1.73% 405,146,173
2017-08-21 2017-08-17 42.060 9,719,471 +15,514 1.73% 408,797,506
2017-08-18 2017-08-16 42.253 9,703,957 +19,134 1.73% 410,021,521
2017-08-17 2017-08-15 41.963 9,684,823 +28,958 1.72% 406,403,809
2017-08-16 2017-08-14 41.866 9,655,865 +19,134 1.72% 404,255,031
2017-08-15 2017-08-11 41.480 9,636,731 +47,377 1.71% 399,726,904
2017-08-14 2017-08-10 42.930 9,589,354 +31,544 1.71% 411,669,482
2017-08-11 2017-08-09 43.703 9,557,810 +10,343 1.70% 417,708,372
2017-08-10 2017-08-08 43.510 9,547,467 +11,376 1.70% 415,410,081
2017-08-09 2017-08-07 43.703 9,536,091 +3,103 1.70% 416,759,179
2017-08-08 2017-08-04 43.607 9,532,988 +12,928 1.70% 415,701,834
2017-08-07 2017-08-03 43.413 9,520,060 +35,682 1.69% 413,297,120
2017-08-04 2017-08-02 43.413 9,484,378 +18,099 1.69% 411,748,047
2017-08-03 2017-08-01 43.317 9,466,279 +38,784 1.68% 410,047,026
2017-08-02 2017-07-31 43.703 9,427,495 +117,387 1.68% 412,013,169
2017-08-01 2017-07-28 43.317 9,310,108 +3,620 1.66% 403,282,229
2017-07-31 2017-07-27 43.800 9,306,488 +72,397 1.66% 407,624,591
2017-07-28 2017-07-26 43.123 9,234,091 +58,952 1.64% 398,203,764
2017-07-27 2017-07-25 43.607 9,175,139 +84,808 1.63% 400,097,231
2017-07-26 2017-07-24 43.993 9,090,331 +12,928 1.62% 399,914,771
2017-07-25 2017-07-21 44.283 9,077,403 +14,480 1.61% 401,979,075
2017-07-24 2017-07-20 44.670 9,062,923 +104,976 1.61% 404,842,984
2017-07-21 2017-07-19 44.187 8,957,947 +15,513 1.59% 395,823,013
2017-07-20 2017-07-18 43.800 8,942,434 +137,038 1.59% 391,679,009
2017-07-19 2017-07-17 44.283 8,805,396 +89,979 1.57% 389,933,656
2017-07-18 2017-07-14 45.057 8,715,417 +29,993 1.55% 392,690,541
2017-07-17 2017-07-13 45.734 8,685,424 +28,442 1.54% 397,217,631
2017-07-14 2017-07-12 44.960 8,656,982 +12,411 1.54% 389,220,601
2017-07-13 2017-07-11 44.960 8,644,571 +16,058 1.54% 388,662,599
2017-07-12 2017-07-10 44.283 8,628,513 -4,137 1.53% 382,100,660
2017-07-11 2017-07-07 43.993 8,632,650 +11,893 1.54% 379,779,818
2017-07-10 2017-07-06 44.767 8,620,757 -13,445 1.53% 385,924,852
2017-07-07 2017-07-05 44.380 8,634,202 +12,411 1.54% 383,187,420
2017-07-06 2017-07-04 44.187 8,621,791 +1,034 1.53% 380,969,355
2017-07-04 2017-06-30 44.670 8,620,757 -6,205 1.53% 385,091,321
2017-07-03 2017-06-29 44.283 8,626,962 +2,069 1.53% 382,031,976
2017-06-30 2017-06-28 44.477 8,624,893 -8,792 1.53% 383,608,215
2017-06-29 2017-06-27 44.574 8,633,685 -7,239 1.54% 384,834,037
2017-06-28 2017-06-26 44.380 8,640,924 +20,167 1.54% 383,485,743
2017-06-27 2017-06-23 44.283 8,620,757 +14,997 1.53% 381,757,197
2017-06-26 2017-06-22 44.670 8,605,760 -14,479 1.53% 384,421,401
2017-06-23 2017-06-21 43.993 8,620,239 +4,654 1.53% 379,233,816
2017-06-22 2017-06-20 43.993 8,615,585 +17,582 1.53% 379,029,070
2017-06-21 2017-06-19 44.380 8,598,003 +517 1.53% 381,580,902
2017-06-19 2017-06-15 43.800 8,597,486 +31,545 1.53% 376,570,271
2017-06-16 2017-06-14 45.540 8,565,941 -4,137 1.52% 390,096,755
2017-06-15 2017-06-13 46.121 8,570,078 -1,833 1.52% 395,256,941
2017-06-14 2017-06-12 45.927 8,571,911 -12,928 1.52% 393,683,864
2017-06-13 2017-06-09 46.507 8,584,839 -1,551 1.53% 399,257,960
2017-06-12 2017-06-08 47.378 8,586,390 +1,034 1.53% 406,801,965
2017-06-09 2017-06-07 47.281 8,585,356 -9,825 1.53% 405,922,869
2017-06-08 2017-06-06 47.281 8,595,181 -13,962 1.53% 406,387,403
2017-06-07 2017-06-05 46.991 8,609,143 -70,329 1.53% 404,550,314
2017-06-06 2017-06-02 46.991 8,679,472 -22,236 1.54% 407,855,129
2017-06-05 2017-06-01 46.991 8,701,708 -11,894 1.55% 408,900,015
2017-06-02 2017-05-31 47.087 8,713,602 -37,750 1.55% 410,301,432
2017-06-01 2017-05-29 47.184 8,751,352 -15,514 1.56% 412,925,142
2017-05-31 2017-05-26 46.991 8,766,866 -23,788 1.56% 411,961,840
2017-05-29 2017-05-25 46.604 8,790,654 -43,438 1.56% 409,679,824
2017-05-26 2017-05-24 47.897 8,834,092 -4,137 1.57% 423,130,724
2017-05-25 2017-05-23 47.503 8,838,229 +151,074 1.57% 419,844,688
2017-05-24 2017-05-22 47.897 8,687,155 -14,713 1.57% 416,092,813
2017-05-23 2017-05-19 47.503 8,701,868 +5,580 1.58% 413,367,096
2017-05-22 2017-05-18 47.208 8,696,288 +2,537 1.58% 410,530,853
2017-05-19 2017-05-17 47.208 8,693,751 -4,059 1.58% 410,411,088
2017-05-18 2017-05-16 47.700 8,697,810 -22,322 1.58% 414,888,744
2017-05-17 2017-05-15 46.813 8,720,132 +27,396 1.58% 408,218,839
2017-05-16 2017-05-12 48.193 8,692,736 -13,698 1.58% 418,930,253
2017-05-15 2017-05-11 48.095 8,706,434 -41,373 1.58% 418,732,344
2017-05-12 2017-05-10 47.799 8,747,807 -12,176 1.59% 418,135,755
2017-05-11 2017-05-09 47.799 8,759,983 -9,640 1.59% 418,717,755
2017-05-10 2017-05-08 46.813 8,769,623 +1,015 1.59% 410,535,680
2017-05-09 2017-05-05 46.419 8,768,608 +17,757 1.59% 407,031,422
2017-05-08 2017-05-04 47.306 8,750,851 -8,118 1.59% 413,969,077
2017-05-05 2017-05-02 48.095 8,758,969 +1,288 1.59% 421,258,993
2017-05-04 2017-04-28 48.489 8,757,681 -8,625 1.59% 424,649,482
2017-05-02 2017-04-27 47.700 8,766,306 +2,537 1.59% 418,156,029
2017-04-28 2017-04-26 48.095 8,763,769 -33,991 1.59% 421,489,847
2017-04-27 2017-04-25 48.489 8,797,760 -30,948 1.60% 426,592,865
2017-04-26 2017-04-24 48.390 8,828,708 -23,844 1.60% 427,223,388
2017-04-25 2017-04-21 47.503 8,852,552 -69,505 1.61% 420,525,077
2017-04-24 2017-04-20 47.897 8,922,057 -36,021 1.62% 427,344,026
2017-04-21 2017-04-19 47.109 8,958,078 -42,616 1.63% 422,006,471
2017-04-20 2017-04-18 46.518 9,000,694 -70,519 1.63% 418,691,718
2017-04-19 2017-04-13 46.715 9,071,213 +3,551 1.65% 423,760,118
2017-04-18 2017-04-12 47.700 9,067,662 +3,044 1.64% 432,530,821
2017-04-13 2017-04-11 46.912 9,064,618 -5,620 1.64% 425,238,751
2017-04-12 2017-04-10 47.010 9,070,238 -21,815 1.65% 426,396,309
2017-04-11 2017-04-07 46.616 9,092,053 -17,757 1.65% 423,837,592
2017-04-10 2017-04-06 46.518 9,109,810 -8,624 1.65% 423,767,545
2017-04-07 2017-04-05 47.405 9,118,434 -143,068 1.65% 432,256,676
2017-04-06 2017-04-03 46.419 9,261,502 -41,094 1.68% 429,911,148
2017-04-05 2017-03-31 45.039 9,302,596 -44,646 1.69% 418,983,321
2017-04-03 2017-03-30 44.152 9,347,242 -4,058 1.70% 412,703,237
2017-03-31 2017-03-29 43.660 9,351,300 +1,014 1.70% 408,274,345
2017-03-30 2017-03-28 43.758 9,350,286 +39,065 1.70% 409,151,587
2017-03-29 2017-03-27 44.054 9,311,221 +43,631 1.69% 410,195,161
2017-03-28 2017-03-24 45.631 9,267,590 -6,596 1.68% 422,886,847
2017-03-27 2017-03-23 45.532 9,274,186 -5,580 1.68% 422,273,815
2017-03-24 2017-03-22 45.729 9,279,766 -21,308 1.68% 424,357,009
2017-03-23 2017-03-21 45.828 9,301,074 +5,073 1.69% 426,248,071
2017-03-22 2017-03-20 45.729 9,296,001 +3,551 1.69% 425,099,424
2017-03-21 2017-03-17 45.926 9,292,450 -66,460 1.69% 426,768,665
2017-03-20 2017-03-16 45.138 9,358,910 -26,889 1.70% 422,442,032
2017-03-17 2017-03-15 44.842 9,385,799 -14,205 1.70% 420,880,709
2017-03-16 2017-03-14 44.350 9,400,004 -20,801 1.71% 416,885,631
2017-03-15 2017-03-13 44.350 9,420,805 -44,518 1.71% 417,808,146
2017-03-14 2017-03-10 42.970 9,465,323 +14,205 1.72% 406,722,597
2017-03-13 2017-03-09 43.167 9,451,118 +5,074 1.71% 407,975,112
2017-03-10 2017-03-08 43.660 9,446,044 -8,625 1.71% 412,410,833
2017-03-09 2017-03-07 43.660 9,454,669 -18,771 1.72% 412,787,398
2017-03-08 2017-03-06 43.364 9,473,440 +6,088 1.72% 410,805,983
2017-03-07 2017-03-03 42.674 9,467,352 -2,030 1.72% 404,010,633
2017-03-06 2017-03-02 43.068 9,469,382 +508 1.72% 407,830,262
2017-03-03 2017-03-01 42.970 9,468,874 +3,044 1.72% 406,875,183
2017-03-02 2017-02-28 42.674 9,465,830 -29,933 1.72% 403,945,683
2017-03-01 2017-02-27 42.674 9,495,763 +78,129 1.72% 405,223,047
2017-02-28 2017-02-24 43.857 9,417,634 -20,800 1.71% 413,026,763
2017-02-27 2017-02-23 43.758 9,438,434 -15,728 1.71% 413,008,783
2017-02-24 2017-02-22 43.561 9,454,162 -12,683 1.72% 411,833,512
2017-02-23 2017-02-21 42.477 9,466,845 -3,551 1.72% 402,122,997
2017-02-22 2017-02-20 43.265 9,470,396 +15,220 1.72% 409,740,633
2017-02-21 2017-02-17 43.167 9,455,176 +8,117 1.72% 408,150,283
2017-02-20 2017-02-16 44.350 9,447,059 +25,367 1.71% 418,972,498
2017-02-17 2017-02-15 44.842 9,421,692 -50,734 1.71% 422,490,233
2017-02-16 2017-02-14 43.265 9,472,426 +8,625 1.72% 409,828,462
2017-02-15 2017-02-13 43.364 9,463,801 +4,566 1.72% 410,387,997
2017-02-14 2017-02-10 43.167 9,459,235 -4,059 1.72% 408,325,498
2017-02-13 2017-02-09 42.773 9,463,294 -6,088 1.72% 404,770,112
2017-02-10 2017-02-08 42.674 9,469,382 -16,742 1.72% 404,097,262
2017-02-09 2017-02-07 41.491 9,486,124 +9,132 1.72% 393,592,911
2017-02-08 2017-02-06 41.886 9,476,992 -2,029 1.72% 396,950,011
2017-02-07 2017-02-03 41.491 9,479,021 +3,044 1.72% 393,298,197
2017-02-06 2017-02-02 40.802 9,475,977 +17,249 1.72% 386,634,597
2017-02-03 2017-02-01 40.999 9,458,728 +23,845 1.72% 387,795,211
2017-02-02 2017-01-27 41.294 9,434,883 +170,971 1.71% 389,607,148
2017-02-01 2017-01-25 42.181 9,263,912 +20,801 1.68% 390,764,016
2017-01-26 2017-01-24 42.378 9,243,111 +2,029 1.68% 391,708,503
2017-01-25 2017-01-23 42.674 9,241,082 +2,030 1.68% 394,354,767
2017-01-24 2017-01-20 42.378 9,239,052 +2,029 1.68% 391,536,488
2017-01-23 2017-01-19 42.871 9,237,023 -3,044 1.68% 396,002,253
2017-01-20 2017-01-18 43.364 9,240,067 -7,103 1.68% 400,686,003
2017-01-19 2017-01-17 42.378 9,247,170 -8,117 1.68% 391,880,517
2017-01-18 2017-01-16 42.378 9,255,287 -9,639 1.68% 392,224,502
2017-01-17 2017-01-13 42.477 9,264,926 +1,522 1.68% 393,546,088
2017-01-16 2017-01-12 42.378 9,263,404 -15,728 1.68% 392,568,488
2017-01-12 2017-01-10 41.886 9,279,132 -11,668 1.68% 388,662,516
2017-01-11 2017-01-09 40.013 9,290,800 +20,293 1.69% 371,753,888
2017-01-10 2017-01-06 40.900 9,270,507 +19,279 1.68% 379,164,752
2017-01-09 2017-01-05 41.393 9,251,228 +6,088 1.68% 382,934,988
2017-01-06 2017-01-04 40.999 9,245,140 +38,050 1.68% 379,038,389
2017-01-05 2017-01-03 41.590 9,207,090 -3,044 1.67% 382,922,789
2017-01-04 2016-12-30 41.393 9,210,134 -9,132 1.67% 381,233,989
2017-01-03 2016-12-29 40.112 9,219,266 +2,029 1.67% 369,800,190
2016-12-30 2016-12-28 40.112 9,217,237 +12,176 1.67% 369,718,803
2016-12-28 2016-12-22 40.900 9,205,061 +2,029 1.67% 376,488,003
2016-12-23 2016-12-21 41.491 9,203,032 -4,058 1.67% 381,847,017
2016-12-22 2016-12-20 41.689 9,207,090 +1,014 1.67% 383,830,189
2016-12-21 2016-12-19 41.491 9,206,076 +3,044 1.67% 381,973,317
2016-12-20 2016-12-16 41.787 9,203,032 -8,117 1.67% 384,568,017
2016-12-19 2016-12-15 40.506 9,211,149 +36,528 1.67% 373,105,803
2016-12-16 2016-12-14 41.590 9,174,621 +7,610 1.66% 381,572,404
2016-12-15 2016-12-13 42.280 9,167,011 +7,103 1.66% 387,580,054
2016-12-14 2016-12-12 42.181 9,159,908 +14,712 1.66% 386,376,990
2016-12-13 2016-12-09 43.463 9,145,196 +12,176 1.66% 397,473,319
2016-12-12 2016-12-08 43.463 9,133,020 -100,959 1.66% 396,944,120
2016-12-09 2016-12-07 43.758 9,233,979 +5,073 1.68% 404,062,203
2016-12-08 2016-12-06 43.265 9,228,906 +6,088 1.67% 399,292,467
2016-12-07 2016-12-05 42.576 9,222,818 +26,889 1.67% 392,666,417
2016-12-05 2016-12-01 44.152 9,195,929 -15,220 1.67% 406,022,404
2016-12-02 2016-11-30 43.068 9,211,149 +5,581 1.67% 396,708,603
2016-12-01 2016-11-29 43.463 9,205,568 +29,425 1.67% 400,097,239
2016-11-30 2016-11-28 44.054 9,176,143 +8,625 1.66% 404,244,454
2016-11-29 2016-11-25 44.054 9,167,518 +29,932 1.66% 403,864,490
2016-11-28 2016-11-24 43.955 9,137,586 +4,566 1.66% 401,645,320
2016-11-25 2016-11-23 44.448 9,133,020 +2,537 1.66% 405,945,120
2016-11-24 2016-11-22 45.434 9,130,483 -1,522 1.66% 414,830,855
2016-11-23 2016-11-21 45.631 9,132,005 -507 1.66% 416,700,005
2016-11-22 2016-11-18 45.729 9,132,512 -15,220 1.66% 417,623,190
2016-11-21 2016-11-17 45.335 9,147,732 +9,639 1.66% 414,712,990
2016-11-18 2016-11-16 45.335 9,138,093 +5,073 1.66% 414,276,005
2016-11-17 2016-11-15 45.138 9,133,020 +2,537 1.66% 412,245,820
2016-11-16 2016-11-14 45.926 9,130,483 +6,595 1.66% 419,330,105
2016-11-15 2016-11-11 46.518 9,123,888 -13,190 1.66% 424,422,421
2016-11-14 2016-11-10 47.010 9,137,078 -10,147 1.66% 429,538,490
2016-11-11 2016-11-09 46.321 9,147,225 -100,452 1.66% 423,705,005
2016-11-10 2016-11-08 46.518 9,247,677 -3,551 1.68% 430,180,803
2016-11-09 2016-11-07 46.419 9,251,228 -7,610 1.68% 429,434,237
2016-11-08 2016-11-04 45.335 9,258,838 -13,698 1.68% 419,749,987
2016-11-07 2016-11-03 45.532 9,272,536 +29,425 1.68% 422,198,687
2016-11-04 2016-11-02 46.912 9,243,111 -80,159 1.68% 433,612,203
2016-11-03 2016-11-01 47.503 9,323,270 -43,630 1.69% 442,885,717
2016-11-02 2016-10-31 46.813 9,366,900 -508 1.70% 438,496,234
2016-11-01 2016-10-28 47.996 9,367,408 +2,537 1.70% 449,598,416
2016-10-31 2016-10-27 48.292 9,364,871 -13,191 1.70% 452,245,500
2016-10-28 2016-10-26 48.883 9,378,062 -80,158 1.70% 458,428,016
2016-10-27 2016-10-25 48.982 9,458,220 -36,528 1.72% 463,278,531
2016-10-26 2016-10-24 48.587 9,494,748 -143,576 1.72% 461,324,730
2016-10-25 2016-10-20 45.631 9,638,324 -18,264 1.75% 439,803,708
2016-10-24 2016-10-19 46.715 9,656,588 -2,536 1.75% 451,105,808
2016-10-20 2016-10-18 47.306 9,659,124 -66,461 1.75% 456,935,977
2016-10-19 2016-10-17 45.039 9,725,585 -3,552 1.76% 438,034,491
2016-10-18 2016-10-14 45.335 9,729,137 +1,015 1.76% 441,071,021
2016-10-17 2016-10-13 44.448 9,728,122 -26,889 1.76% 432,396,256
2016-10-14 2016-10-12 46.715 9,755,011 -28,410 1.77% 455,703,621
2016-10-13 2016-10-11 46.321 9,783,421 -64,432 1.77% 453,173,989
2016-10-12 2016-10-07 47.306 9,847,853 -43,123 1.79% 465,864,019
2016-10-11 2016-10-06 47.109 9,890,976 -92,842 1.79% 465,954,402
2016-10-07 2016-10-05 46.321 9,983,818 -65,446 1.81% 462,456,500
2016-10-06 2016-10-04 45.926 10,049,264 -37,543 1.82% 461,526,398
2016-10-05 2016-10-03 45.335 10,086,807 -37,035 1.83% 457,286,012
2016-10-04 2016-09-30 43.955 10,123,842 -12,176 1.84% 444,996,497
2016-10-03 2016-09-29 45.039 10,136,018 -51,241 1.84% 456,520,146
2016-09-30 2016-09-28 44.054 10,187,259 -8,624 1.85% 448,788,010
2016-09-29 2016-09-27 43.660 10,195,883 +6,088 1.85% 445,148,530
2016-09-28 2016-09-26 43.463 10,189,795 -58,344 1.85% 442,874,231
2016-09-27 2016-09-23 44.744 10,248,139 -55,807 1.86% 458,540,008
2016-09-26 2016-09-22 44.152 10,303,946 -23,337 1.87% 454,944,022
2016-09-23 2016-09-21 44.448 10,327,283 -20,801 1.87% 459,027,807
2016-09-22 2016-09-20 43.955 10,348,084 -54,792 1.88% 454,853,121
2016-09-21 2016-09-19 43.463 10,402,876 +8,625 1.89% 452,135,269
2016-09-20 2016-09-15 42.378 10,394,251 -14,713 1.89% 440,492,005
2016-09-19 2016-09-14 43.600 10,408,964 +65,954 1.89% 453,835,769
2016-09-15 2016-09-13 44.104 10,343,010 +221,249 1.88% 456,167,535
2016-09-14 2016-09-12 44.406 10,121,761 +14,896 1.88% 449,467,181
2016-09-13 2016-09-09 46.923 10,106,865 +12,414 1.87% 474,248,209
2016-09-12 2016-09-08 47.125 10,094,451 -21,352 1.87% 475,698,603
2016-09-09 2016-09-07 46.017 10,115,803 -104,773 1.88% 465,500,210
2016-09-08 2016-09-06 45.715 10,220,576 +8,442 1.90% 467,234,113
2016-09-07 2016-09-05 45.312 10,212,134 -42,704 1.89% 462,734,987
2016-09-06 2016-09-02 43.500 10,254,838 +18,373 1.90% 446,083,202
2016-09-05 2016-09-01 41.687 10,236,465 +219,973 1.90% 426,730,481
2016-09-02 2016-08-31 40.680 10,016,492 -12,414 1.86% 407,474,403
2016-09-01 2016-08-30 40.882 10,028,906 -7,945 1.86% 409,999,109
2016-08-31 2016-08-29 40.680 10,036,851 -993 1.86% 408,302,614
2016-08-30 2016-08-26 40.680 10,037,844 -24,331 1.86% 408,343,010
2016-08-29 2016-08-25 40.116 10,062,175 -12,910 1.87% 403,658,883
2016-08-26 2016-08-24 40.237 10,075,085 -5,462 1.87% 405,394,187
2016-08-25 2016-08-23 41.083 10,080,547 -497 1.87% 414,140,383
2016-08-24 2016-08-22 40.882 10,081,044 -8,441 1.87% 412,130,601
2016-08-23 2016-08-19 41.788 10,089,485 -46,676 1.87% 421,619,233
2016-08-22 2016-08-18 40.680 10,136,161 -3,476 1.88% 412,342,580
2016-08-19 2016-08-17 40.580 10,139,637 +58,096 1.88% 411,462,985
2016-08-18 2016-08-16 41.184 10,081,541 -17,875 1.87% 415,196,369
2016-08-17 2016-08-15 41.285 10,099,416 -23,835 1.87% 416,949,480
2016-08-16 2016-08-12 41.285 10,123,251 -40,221 1.88% 417,933,496
2016-08-15 2016-08-11 40.781 10,163,472 -13,903 1.88% 414,477,001
2016-08-12 2016-08-10 40.278 10,177,375 -87,891 1.89% 409,919,980
2016-08-11 2016-08-09 39.754 10,265,266 -33,765 1.90% 408,085,036
2016-08-10 2016-08-08 38.264 10,299,031 -36,249 1.91% 394,078,989
2016-08-08 2016-08-04 36.210 10,335,280 +9,931 1.92% 374,235,729
2016-08-05 2016-08-03 36.290 10,325,349 +18,373 1.91% 374,707,892
2016-08-04 2016-08-01 36.653 10,306,976 -4,469 1.91% 377,777,394
2016-08-03 2016-07-29 36.532 10,311,445 +15,393 1.91% 376,695,235
2016-08-01 2016-07-28 37.136 10,296,052 +2,483 1.91% 382,353,402
2016-07-29 2016-07-27 36.491 10,293,569 +10,924 1.91% 375,627,593
2016-07-28 2016-07-26 36.491 10,282,645 -46,180 1.91% 375,228,960
2016-07-27 2016-07-25 36.451 10,328,825 +10,428 1.92% 376,498,117
2016-07-26 2016-07-22 36.854 10,318,397 +4,966 1.91% 380,274,004
2016-07-25 2016-07-21 37.055 10,313,431 -24,332 1.91% 382,167,987
2016-07-22 2016-07-20 36.250 10,337,763 +4,966 1.92% 374,742,018
2016-07-21 2016-07-19 36.250 10,332,797 -1,986 1.92% 374,562,001
2016-07-20 2016-07-18 36.210 10,334,783 -23,835 1.92% 374,217,733
2016-07-19 2016-07-15 36.250 10,358,618 -21,352 1.92% 375,498,008
2016-07-18 2016-07-14 36.210 10,379,970 -41,214 1.93% 375,853,934
2016-07-15 2016-07-13 35.646 10,421,184 +5,959 1.93% 371,469,913
2016-07-14 2016-07-12 36.210 10,415,225 -60,580 1.93% 377,130,501
2016-07-13 2016-07-11 35.364 10,475,805 -29,296 1.94% 370,463,334
2016-07-11 2016-07-07 34.880 10,505,101 -993 1.95% 366,421,910
2016-07-08 2016-07-06 34.679 10,506,094 +14,896 1.95% 364,340,746
2016-07-07 2016-07-05 35.122 10,491,198 +1,490 1.95% 368,472,328
2016-07-06 2016-07-04 35.404 10,489,708 +8,441 1.95% 371,377,496
2016-07-05 2016-06-30 35.283 10,481,267 -84,910 1.94% 369,812,171
2016-07-04 2016-06-29 34.639 10,566,177 +6,455 1.96% 365,998,784
2016-06-30 2016-06-28 34.115 10,559,722 -3,973 1.96% 360,246,031
2016-06-29 2016-06-27 34.035 10,563,695 -4,469 1.96% 359,530,611
2016-06-28 2016-06-24 34.155 10,568,164 -156,911 1.96% 360,959,691
2016-06-27 2016-06-23 35.203 10,725,075 -5,958 1.99% 377,550,527
2016-06-24 2016-06-22 35.404 10,731,033 -34,263 1.99% 379,921,364
2016-06-23 2016-06-21 34.679 10,765,296 -23,338 2.00% 373,329,610
2016-06-22 2016-06-20 34.196 10,788,634 -9,931 2.00% 368,924,468
2016-06-21 2016-06-17 33.914 10,798,565 +12,414 2.00% 366,219,485
2016-06-20 2016-06-16 33.430 10,786,151 +17,876 2.00% 360,585,201
2016-06-17 2016-06-15 34.035 10,768,275 +993 2.00% 366,493,399
2016-06-16 2016-06-14 33.954 10,767,282 -1,986 2.00% 365,592,243
2016-06-15 2016-06-13 33.914 10,769,268 -8,938 2.00% 365,225,915
2016-06-14 2016-06-10 34.316 10,778,206 +3,972 2.00% 369,870,236
2016-06-13 2016-06-08 34.840 10,774,234 -5,958 2.00% 375,375,411
2016-06-10 2016-06-07 34.760 10,780,192 -10,428 2.00% 374,714,588
2016-06-08 2016-06-06 34.639 10,790,620 -993 2.00% 373,773,201
2016-06-07 2016-06-03 34.357 10,791,613 -28,304 2.00% 370,764,977
2016-06-06 2016-06-02 34.236 10,819,917 -6,951 2.01% 370,430,011
2016-06-03 2016-06-01 36.093 10,826,868 +9,931 2.01% 390,769,196
2016-06-02 2016-05-31 36.217 10,816,937 +275,884 2.01% 391,752,379
2016-06-01 2016-05-30 35.803 10,541,053 +2,903 2.01% 377,402,806
2016-05-31 2016-05-27 35.348 10,538,150 +7,256 2.01% 372,506,389
2016-05-30 2016-05-26 35.142 10,530,894 +7,256 2.00% 370,073,002
2016-05-27 2016-05-25 35.142 10,523,638 +12,094 2.00% 369,818,014
2016-05-26 2016-05-24 34.563 10,511,544 +20,802 2.00% 363,308,890
2016-05-25 2016-05-23 34.811 10,490,742 +9,191 2.00% 365,192,234
2016-05-24 2016-05-20 34.604 10,481,551 +484 2.00% 362,705,587
2016-05-20 2016-05-18 34.770 10,481,067 +9,191 2.00% 364,422,119
2016-05-19 2016-05-17 34.894 10,471,876 +6,289 1.99% 365,401,372
2016-05-18 2016-05-16 34.522 10,465,587 +8,224 1.99% 361,287,806
2016-05-17 2016-05-13 34.522 10,457,363 +3,386 1.99% 361,003,901
2016-05-16 2016-05-12 34.687 10,453,977 +15,481 1.99% 362,615,811
2016-05-13 2016-05-11 34.935 10,438,496 -50,311 1.99% 364,668,183
2016-05-12 2016-05-10 35.390 10,488,807 -143,676 2.00% 371,195,835
2016-05-11 2016-05-09 35.390 10,632,483 +17,415 2.02% 376,280,487
2016-05-10 2016-05-06 35.514 10,615,068 +12,094 2.02% 376,980,755
2016-05-09 2016-05-05 35.886 10,602,974 +4,838 2.02% 380,496,492
2016-05-06 2016-05-04 36.051 10,598,136 +1,451 2.02% 382,075,516
2016-05-05 2016-05-03 36.010 10,596,685 +23,704 2.02% 381,585,106
2016-05-04 2016-04-29 36.589 10,572,981 +24,188 2.01% 386,851,209
2016-05-03 2016-04-28 37.167 10,548,793 +1,451 2.01% 392,071,882
2016-04-29 2016-04-27 37.209 10,547,342 +1,452 2.01% 392,454,012
2016-04-28 2016-04-26 37.126 10,545,890 +61,920 2.01% 391,527,985
2016-04-27 2016-04-25 37.416 10,483,970 +3,870 2.00% 392,263,216
2016-04-26 2016-04-22 37.416 10,480,100 +33,863 2.00% 392,118,418
2016-04-25 2016-04-21 37.457 10,446,237 -185,278 1.99% 391,283,296
2016-04-22 2016-04-20 37.002 10,631,515 -29,509 2.02% 393,388,289
2016-04-21 2016-04-19 37.416 10,661,024 -178,023 2.03% 398,887,784
2016-04-20 2016-04-18 36.878 10,839,047 +4,354 2.06% 399,723,047
2016-04-19 2016-04-15 37.209 10,834,693 +36,765 2.06% 403,146,000
2016-04-18 2016-04-14 37.167 10,797,928 +8,224 2.06% 401,331,598
2016-04-15 2016-04-13 37.250 10,789,704 -71,596 2.05% 401,918,093
2016-04-14 2016-04-12 36.217 10,861,300 +6,773 2.07% 393,359,054
2016-04-13 2016-04-11 36.093 10,854,527 -484 2.07% 391,767,480
2016-04-12 2016-04-08 35.266 10,855,011 +32,896 2.07% 382,809,348
2016-04-11 2016-04-07 35.472 10,822,115 +32,895 2.06% 383,886,348
2016-04-08 2016-04-06 35.266 10,789,220 +31,928 2.05% 380,489,184
2016-04-07 2016-04-05 35.472 10,757,292 +42,087 2.05% 381,586,921
2016-04-06 2016-04-01 36.341 10,715,205 +230,752 2.04% 389,396,994
2016-04-05 2016-03-31 37.788 10,484,453 -28,542 2.00% 396,182,427
2016-04-01 2016-03-30 37.250 10,512,995 -6,773 2.00% 391,610,641
2016-03-31 2016-03-29 36.217 10,519,768 +39,668 2.00% 380,989,936
2016-03-30 2016-03-24 36.878 10,480,100 +968 2.00% 386,485,777
2016-03-29 2016-03-23 37.250 10,479,132 +1,935 1.99% 390,349,239
2016-03-24 2016-03-22 37.540 10,477,197 +484 1.99% 393,309,280
2016-03-23 2016-03-21 37.746 10,476,713 -175,120 1.99% 395,456,811
2016-03-22 2016-03-18 37.581 10,651,833 -16,448 2.03% 400,305,418
2016-03-21 2016-03-17 36.961 10,668,281 -28,541 2.03% 394,307,648
2016-03-18 2016-03-16 36.175 10,696,822 +29,992 2.04% 386,959,985
2016-03-17 2016-03-15 37.043 10,666,830 -3,870 2.03% 395,136,018
2016-03-16 2016-03-14 37.374 10,670,700 +42,571 2.03% 398,808,656
2016-03-15 2016-03-11 36.671 10,628,129 -11,126 2.02% 389,747,800
2016-03-14 2016-03-10 35.514 10,639,255 -164,478 2.03% 377,839,726
2016-03-11 2016-03-09 35.762 10,803,733 +1,935 2.06% 386,360,915
2016-03-10 2016-03-08 36.175 10,801,798 +11,611 2.06% 390,757,516
2016-03-09 2016-03-07 36.589 10,790,187 -3,870 2.05% 394,798,485
2016-03-08 2016-03-04 36.671 10,794,057 -14,997 2.05% 395,832,603
2016-03-07 2016-03-03 35.969 10,809,054 -3,870 2.06% 388,785,603
2016-03-04 2016-03-02 35.969 10,812,924 -967 2.06% 388,924,801
2016-03-03 2016-03-01 35.142 10,813,891 -20,318 2.06% 380,017,983
2016-03-02 2016-02-29 34.604 10,834,209 -484 2.06% 374,909,032
2016-03-01 2016-02-26 35.100 10,834,693 -14,996 2.06% 380,301,060
2016-02-29 2016-02-25 33.695 10,849,689 +18,382 2.07% 365,576,385
2016-02-26 2016-02-24 34.646 10,831,307 +7,740 2.06% 375,256,410
2016-02-25 2016-02-23 35.472 10,823,567 -25,155 2.06% 383,937,854
2016-02-24 2016-02-22 35.803 10,848,722 -4,354 2.07% 388,418,322
2016-02-23 2016-02-19 35.018 10,853,076 -16,931 2.07% 380,048,909
2016-02-22 2016-02-18 34.480 10,870,007 -11,610 2.07% 374,799,592
2016-02-19 2016-02-17 33.405 10,881,617 -21,286 2.07% 363,503,027
2016-02-18 2016-02-16 33.777 10,902,903 +15,481 2.08% 368,270,932
2016-02-17 2016-02-15 32.620 10,887,422 -28,058 2.07% 355,144,665
2016-02-16 2016-02-12 31.255 10,915,480 +80,787 2.08% 341,167,670
2016-02-15 2016-02-11 32.909 10,834,693 +48,376 2.06% 356,560,240
2016-02-12 2016-02-05 34.108 10,786,317 +9,675 2.05% 367,900,488
2016-02-11 2016-02-04 34.315 10,776,642 -9,675 2.05% 369,798,192
2016-02-05 2016-02-03 33.695 10,786,317 +36,281 2.05% 363,441,088
2016-02-04 2016-02-02 34.397 10,750,036 +12,094 2.05% 369,774,093
2016-02-03 2016-02-01 34.935 10,737,942 +19,351 2.04% 375,129,310
2016-02-02 2016-01-29 34.976 10,718,591 -3,387 2.04% 374,896,424
2016-02-01 2016-01-28 34.191 10,721,978 +57,567 2.04% 366,592,569
2016-01-29 2016-01-27 33.901 10,664,411 +66,759 2.03% 361,538,009
2016-01-28 2016-01-26 33.984 10,597,652 +197,856 2.02% 360,151,068
2016-01-27 2016-01-25 35.018 10,399,796 +8,708 1.98% 364,176,121
2016-01-26 2016-01-22 34.397 10,391,088 +34,346 1.98% 357,427,188
2016-01-25 2016-01-21 34.149 10,356,742 +103,040 1.97% 353,676,692
2016-01-22 2016-01-20 35.555 10,253,702 +48,376 1.95% 364,571,217
2016-01-21 2016-01-19 37.002 10,205,326 -13,545 1.94% 377,618,405
2016-01-20 2016-01-18 35.596 10,218,871 +2,902 1.95% 363,755,278
2016-01-19 2016-01-15 36.093 10,215,969 -483 1.94% 368,720,298
2016-01-18 2016-01-14 36.713 10,216,452 +1,935 1.94% 375,073,430
2016-01-15 2016-01-13 36.878 10,214,517 -12,094 1.94% 376,691,591
2016-01-14 2016-01-12 36.423 10,226,611 +11,610 1.95% 372,486,794
2016-01-13 2016-01-11 37.043 10,215,001 +21,285 1.94% 378,398,720
2016-01-12 2016-01-08 38.242 10,193,716 +968 1.94% 389,832,011
2016-01-11 2016-01-07 37.870 10,192,748 +39,184 1.94% 386,002,392
2016-01-08 2016-01-06 40.186 10,153,564 -4,837 1.93% 408,026,163
2016-01-07 2016-01-05 40.268 10,158,401 -5,806 1.93% 409,060,500
2016-01-06 2016-01-04 40.516 10,164,207 +36,766 1.93% 411,815,617
2016-01-05 2015-12-31 42.067 10,127,441 -2,419 1.93% 426,027,246
2016-01-04 2015-12-29 42.273 10,129,860 -30,960 1.93% 428,223,006
2015-12-30 2015-12-28 41.860 10,160,820 -7,257 1.93% 425,330,988
2015-12-29 2015-12-24 41.860 10,168,077 +484 1.94% 425,634,766
2015-12-28 2015-12-22 41.219 10,167,593 -16,448 1.94% 419,098,925
2015-12-23 2015-12-21 41.860 10,184,041 -2,418 1.94% 426,303,017
2015-12-22 2015-12-18 41.653 10,186,459 -484 1.94% 424,298,535
2015-12-21 2015-12-17 41.963 10,186,943 +8,224 1.94% 427,477,395
2015-12-18 2015-12-16 41.963 10,178,719 +1,451 1.94% 427,132,289
2015-12-17 2015-12-15 42.067 10,177,268 +24,188 1.94% 428,123,300
2015-12-16 2015-12-14 41.860 10,153,080 +5,805 1.93% 425,006,993
2015-12-15 2015-12-11 42.273 10,147,275 -7,256 1.93% 428,959,196
2015-12-14 2015-12-10 42.480 10,154,531 -803,036 1.93% 431,365,031
2015-12-11 2015-12-09 42.273 10,957,567 +1,935 2.09% 463,212,944
2015-12-10 2015-12-08 41.963 10,955,632 +14,513 2.09% 459,734,095
2015-12-09 2015-12-07 43.410 10,941,119 -75,950 2.08% 474,956,982
2015-12-08 2015-12-04 42.583 11,017,069 -1,451 2.10% 469,144,392
2015-12-07 2015-12-03 42.583 11,018,520 -484 2.10% 469,206,181
2015-12-04 2015-12-02 43.100 11,019,004 -1,935 2.10% 474,921,291
2015-12-03 2015-12-01 42.893 11,020,939 -6,289 2.10% 472,726,490
2015-12-02 2015-11-30 41.860 11,027,228 +5,805 2.10% 461,598,747
2015-12-01 2015-11-27 41.757 11,021,423 +22,253 2.10% 460,216,601
2015-11-30 2015-11-26 42.790 10,999,170 +13,545 2.09% 470,655,892
2015-11-27 2015-11-25 42.687 10,985,625 +8,708 2.09% 468,940,850
2015-11-26 2015-11-24 43.307 10,976,917 +8,707 2.09% 475,376,433
2015-11-25 2015-11-23 43.514 10,968,210 -51,278 2.09% 477,266,660
2015-11-24 2015-11-20 43.824 11,019,488 +6,289 2.10% 482,914,802
2015-11-23 2015-11-19 43.100 11,013,199 -8,224 2.10% 474,671,095
2015-11-20 2015-11-18 42.687 11,021,423 -36,765 2.10% 470,468,951
2015-11-19 2015-11-17 42.067 11,058,188 +4,837 2.11% 465,180,630
2015-11-18 2015-11-16 42.170 11,053,351 -5,321 2.10% 466,119,604
2015-11-17 2015-11-13 42.170 11,058,672 +168,347 2.11% 466,343,990
2015-11-16 2015-11-12 43.824 10,890,325 -29,025 2.07% 477,254,400
2015-11-13 2015-11-11 43.307 10,919,350 +87,560 2.08% 472,883,384
2015-11-12 2015-11-10 43.100 10,831,790 +51,761 2.06% 466,852,330
2015-11-11 2015-11-09 43.100 10,780,029 -7,256 2.05% 464,621,421
2015-11-10 2015-11-06 43.720 10,787,285 +28,058 2.05% 471,623,856
2015-11-09 2015-11-05 43.100 10,759,227 +20,802 2.05% 463,724,850
2015-11-06 2015-11-04 44.134 10,738,425 -44,990 2.04% 473,927,279
2015-11-05 2015-11-03 42.687 10,783,415 +1,451 2.05% 460,309,158
2015-11-04 2015-11-02 42.377 10,781,964 -1,935 2.05% 456,904,019
2015-11-03 2015-10-30 42.377 10,783,899 -3,870 2.05% 456,986,018
2015-11-02 2015-10-29 42.273 10,787,769 +14,997 2.05% 456,035,016
2015-10-30 2015-10-28 42.687 10,772,772 -4,838 2.05% 459,854,843
2015-10-29 2015-10-27 43.720 10,777,610 -16,931 2.05% 471,200,861
2015-10-28 2015-10-26 44.237 10,794,541 -23,704 2.05% 477,519,590
2015-10-27 2015-10-23 44.237 10,818,245 -26,123 2.06% 478,568,188
2015-10-26 2015-10-22 43.204 10,844,368 -25,639 2.06% 468,515,294
2015-10-23 2015-10-20 42.480 10,870,007 -74,499 2.07% 461,758,491
2015-10-22 2015-10-19 42.377 10,944,506 +13,545 2.08% 463,792,012
2015-10-20 2015-10-16 42.583 10,930,961 -70,144 2.08% 465,477,620
2015-10-19 2015-10-15 42.273 11,001,105 -127,712 2.09% 465,053,441
2015-10-16 2015-10-14 39.896 11,128,817 -61,921 2.12% 443,996,503
2015-10-15 2015-10-13 40.806 11,190,738 +3,870 2.13% 456,645,431
2015-10-14 2015-10-12 41.136 11,186,868 +187,698 2.13% 460,187,513
2015-10-13 2015-10-09 40.186 10,999,170 -30,961 2.09% 442,007,272
2015-10-12 2015-10-08 39.276 11,030,131 +158,189 2.10% 433,219,016
2015-10-09 2015-10-07 40.020 10,871,942 +27,574 2.07% 435,096,630
2015-10-08 2015-10-06 38.904 10,844,368 -78,852 2.06% 421,887,935
2015-10-07 2015-10-05 36.754 10,923,220 +231,235 2.08% 401,472,384
2015-10-06 2015-10-02 36.382 10,691,985 +120,456 2.04% 388,995,205
2015-10-05 2015-09-30 35.348 10,571,529 +221,076 2.01% 373,686,282
2015-10-02 2015-09-29 35.348 10,350,453 +37,733 1.97% 365,871,607
2015-09-30 2015-09-25 36.630 10,312,720 +288,803 1.96% 377,754,967
2015-09-29 2015-09-24 36.919 10,023,917 +57,567 1.91% 370,077,052
2015-09-25 2015-09-23 37.788 9,966,350 +91,914 1.90% 376,604,553
2015-09-24 2015-09-22 38.532 9,874,436 +44,989 1.88% 380,479,662
2015-09-23 2015-09-21 38.614 9,829,447 +4,837 1.87% 379,558,916
2015-09-22 2015-09-18 38.739 9,824,610 +114,167 1.87% 380,590,677
2015-09-21 2015-09-17 38.118 9,710,443 +32,895 1.85% 370,146,119
2015-09-18 2015-09-16 37.870 9,677,548 +5,805 1.84% 366,491,615
2015-09-17 2015-09-15 37.167 9,671,743 +14,029 1.84% 359,474,158
2015-09-16 2015-09-14 39.332 9,657,714 +24,672 1.84% 379,856,681
2015-09-15 2015-09-11 39.290 9,633,042 +222,852 1.83% 378,480,189
2015-09-14 2015-09-10 39.205 9,410,190 +60,726 1.83% 368,930,981
2015-09-11 2015-09-09 39.711 9,349,464 +37,479 1.81% 371,279,869
2015-09-10 2015-09-08 38.109 9,311,985 +79,703 1.81% 354,874,247
2015-09-09 2015-09-07 37.561 9,232,282 +4,270 1.79% 346,777,212
2015-09-08 2015-09-04 37.055 9,228,012 +42,224 1.79% 341,948,585
2015-09-07 2015-09-02 37.646 9,185,788 +60,010 1.78% 345,805,313
2015-09-04 2015-09-01 38.489 9,125,778 +22,298 1.77% 351,240,399
2015-09-02 2015-08-31 39.838 9,103,480 +46,019 1.77% 362,662,822
2015-09-01 2015-08-28 41.482 9,057,461 +24,670 1.76% 375,720,902
2015-08-31 2015-08-27 41.060 9,032,791 -8,540 1.75% 370,889,641
2015-08-28 2015-08-26 38.615 9,041,331 +63,098 1.75% 349,133,585
2015-08-27 2015-08-25 38.278 8,978,233 +77,806 1.74% 343,669,116
2015-08-26 2015-08-24 39.627 8,900,427 +89,191 1.73% 352,697,581
2015-08-24 2015-08-20 43.737 8,811,236 +90,615 1.71% 385,379,602
2015-08-21 2015-08-19 45.424 8,720,621 +76,383 1.69% 396,121,556
2015-08-20 2015-08-18 46.056 8,644,238 +24,195 1.68% 398,118,122
2015-08-19 2015-08-17 46.477 8,620,043 +14,707 1.67% 400,637,702
2015-08-18 2015-08-14 46.477 8,605,336 +41,275 1.67% 399,954,158
2015-08-17 2015-08-13 46.477 8,564,061 +20,400 1.66% 398,035,800
2015-08-14 2015-08-12 46.267 8,543,661 +62,624 1.66% 395,286,809
2015-08-13 2015-08-11 47.637 8,481,037 +10,912 1.65% 404,009,136
2015-08-12 2015-08-10 48.269 8,470,125 +5,693 1.64% 408,845,377
2015-08-11 2015-08-07 47.321 8,464,432 -22,772 1.64% 400,541,902
2015-08-10 2015-08-06 47.215 8,487,204 +474 1.65% 400,725,011
2015-08-07 2015-08-05 47.953 8,486,730 -14,707 1.65% 406,963,609
2015-08-06 2015-08-04 47.637 8,501,437 +4,270 1.65% 404,980,926
2015-08-05 2015-08-03 46.372 8,497,167 +25,144 1.65% 394,031,212
2015-08-04 2015-07-31 48.058 8,472,023 +13,284 1.64% 407,151,241
2015-08-03 2015-07-30 47.426 8,458,739 -6,642 1.64% 401,163,981
2015-07-31 2015-07-29 47.004 8,465,381 -4,270 1.64% 397,910,282
2015-07-30 2015-07-28 46.161 8,469,651 +3,796 1.64% 390,969,987
2015-07-29 2015-07-27 45.845 8,465,855 +68,791 1.64% 388,118,082
2015-07-28 2015-07-24 49.745 8,397,064 +3,321 1.63% 417,708,445
2015-07-27 2015-07-23 50.272 8,393,743 +14,707 1.63% 421,966,371
2015-07-24 2015-07-22 50.272 8,379,036 -7,590 1.63% 421,227,027
2015-07-23 2015-07-21 50.166 8,386,626 +474 1.63% 420,724,713
2015-07-22 2015-07-20 50.061 8,386,152 +2,846 1.63% 419,817,109
2015-07-21 2015-07-17 50.693 8,383,306 -1,897 1.63% 424,975,789
2015-07-20 2015-07-16 49.534 8,385,203 +24,670 1.63% 415,350,974
2015-07-17 2015-07-15 49.534 8,360,533 -5,693 1.62% 414,128,975
2015-07-16 2015-07-14 50.166 8,366,226 +30,363 1.62% 419,701,324
2015-07-15 2015-07-13 51.431 8,335,863 +73,535 1.62% 428,720,435
2015-07-14 2015-07-10 50.377 8,262,328 +53,610 1.60% 416,230,712
2015-07-13 2015-07-09 49.745 8,208,718 +18,503 1.59% 408,339,252
2015-07-10 2015-07-08 44.370 8,190,215 +59,303 1.59% 363,396,878
2015-07-09 2015-07-07 48.374 8,130,912 +74,959 1.58% 393,328,794
2015-07-08 2015-07-06 50.166 8,055,953 +152,290 1.56% 404,136,123
2015-07-07 2015-07-03 52.590 7,903,663 +55,507 1.53% 415,654,756
2015-07-06 2015-07-02 53.644 7,848,156 +101,052 1.52% 421,006,890
2015-07-03 2015-06-30 55.436 7,747,104 +27,991 1.50% 429,466,135
2015-07-02 2015-06-29 54.382 7,719,113 +92,987 1.50% 419,779,179
2015-06-30 2015-06-26 54.909 7,626,126 +33,210 1.48% 418,741,008
2015-06-29 2015-06-25 56.595 7,592,916 +15,182 1.47% 429,721,096
2015-06-26 2015-06-24 57.965 7,577,734 +948 1.47% 439,244,002
2015-06-25 2015-06-23 57.438 7,576,786 +3,321 1.47% 435,196,423
2015-06-24 2015-06-22 56.595 7,573,465 +20,401 1.47% 428,620,267
2015-06-23 2015-06-19 56.384 7,553,064 +20,874 1.47% 425,873,621
2015-06-22 2015-06-18 56.806 7,532,190 +18,503 1.46% 427,871,959
2015-06-19 2015-06-17 56.595 7,513,687 -949 1.46% 425,237,131
2015-06-18 2015-06-16 56.700 7,514,636 +24,670 1.46% 426,082,815
2015-06-17 2015-06-15 58.176 7,489,966 +4,744 1.45% 435,735,273
2015-06-16 2015-06-12 59.230 7,485,222 +7,117 1.45% 443,348,042
2015-06-15 2015-06-11 59.019 7,478,105 -24,670 1.45% 441,350,253
2015-06-12 2015-06-10 57.017 7,502,775 +474 1.46% 427,782,468
2015-06-11 2015-06-09 57.122 7,502,301 +75,908 1.46% 428,546,118
2015-06-10 2015-06-08 58.914 7,426,393 +37,954 1.44% 437,515,587
2015-06-09 2015-06-05 60.073 7,388,439 -6,642 1.43% 443,845,010
2015-06-08 2015-06-04 59.862 7,395,081 +157,983 1.43% 442,685,263
2015-06-05 2015-06-03 61.127 7,237,098 +5,693 1.40% 442,380,771
2015-06-04 2015-06-02 63.460 7,231,405 +32,261 1.40% 458,905,242
2015-06-03 2015-06-01 65.279 7,199,144 +98,048 1.40% 469,955,066
2015-06-02 2015-05-29 63.888 7,101,096 -13,549 1.40% 453,675,530
2015-06-01 2015-05-28 62.925 7,114,645 +32,238 1.40% 447,688,771
2015-05-29 2015-05-27 63.888 7,082,407 +17,287 1.40% 452,481,525
2015-05-28 2015-05-26 64.958 7,065,120 -39,246 1.39% 458,937,847
2015-05-27 2015-05-22 62.818 7,104,366 +16,352 1.40% 446,281,690
2015-05-26 2015-05-21 61.748 7,088,014 +24,763 1.40% 437,669,235
2015-05-22 2015-05-20 62.497 7,063,251 +17,287 1.39% 441,431,303
2015-05-21 2015-05-19 63.674 7,045,964 -50,927 1.39% 448,645,200
2015-05-20 2015-05-18 62.390 7,096,891 -11,680 1.40% 442,774,223
2015-05-19 2015-05-15 62.925 7,108,571 +9,344 1.40% 447,306,564
2015-05-18 2015-05-14 62.604 7,099,227 +5,607 1.40% 444,439,417
2015-05-15 2015-05-13 63.460 7,093,620 -5,607 1.40% 450,161,401
2015-05-14 2015-05-12 63.888 7,099,227 +26,164 1.40% 453,556,123
2015-05-13 2015-05-11 65.065 7,073,063 +5,607 1.39% 460,210,736
2015-05-12 2015-05-08 63.781 7,067,456 -111,666 1.39% 450,770,009
2015-05-11 2015-05-07 62.711 7,179,122 +182,684 1.41% 450,209,433
2015-05-08 2015-05-06 65.386 6,996,438 +50,927 1.38% 457,471,286
2015-05-07 2015-05-05 66.885 6,945,511 -15,885 1.37% 464,547,215
2015-05-06 2015-05-04 67.955 6,961,396 +467 1.37% 473,059,431
2015-05-05 2015-04-30 66.349 6,960,929 -8,410 1.37% 461,853,813
2015-05-04 2015-04-29 66.885 6,969,339 +13,082 1.37% 466,140,940
2015-04-30 2015-04-28 66.670 6,956,257 +27,099 1.37% 463,777,105
2015-04-29 2015-04-27 67.313 6,929,158 +42,518 1.37% 466,419,555
2015-04-28 2015-04-24 67.099 6,886,640 +15,418 1.36% 462,083,607
2015-04-27 2015-04-23 66.349 6,871,222 +5,139 1.36% 455,901,803
2015-04-24 2015-04-22 69.988 6,866,083 -557,864 1.36% 480,543,202
2015-04-23 2015-04-21 63.139 7,423,947 -50,460 1.47% 468,740,538
2015-04-22 2015-04-20 59.715 7,474,407 +6,541 1.48% 446,330,517
2015-04-21 2015-04-17 62.283 7,467,866 -70,084 1.48% 465,120,136
2015-04-20 2015-04-16 62.818 7,537,950 +16,820 1.49% 473,518,546
2015-04-17 2015-04-15 62.176 7,521,130 -467 1.49% 467,632,695
2015-04-16 2015-04-14 62.925 7,521,597 -6,074 1.49% 473,296,210
2015-04-15 2015-04-13 64.530 7,527,671 -116,805 1.49% 485,762,049
2015-04-14 2015-04-10 60.892 7,644,476 -48,124 1.51% 465,484,933
2015-04-13 2015-04-09 61.534 7,692,600 -320,516 1.52% 473,354,637
2015-04-10 2015-04-08 63.353 8,013,116 -434,517 1.58% 507,655,127
2015-04-09 2015-04-02 54.150 8,447,633 -193,898 1.67% 457,436,900
2015-04-08 2015-04-01 51.581 8,641,531 -9,344 1.71% 445,741,808
2015-04-02 2015-03-31 51.153 8,650,875 -56,534 1.71% 442,520,682
2015-04-01 2015-03-30 51.153 8,707,409 -106,527 1.72% 445,412,582
2015-03-31 2015-03-27 50.511 8,813,936 -21,959 1.74% 445,202,435
2015-03-30 2015-03-26 49.655 8,835,895 -13,550 1.75% 438,747,007
2015-03-27 2015-03-25 50.404 8,849,445 -93,445 1.75% 446,049,012
2015-03-26 2015-03-24 50.190 8,942,890 -36,910 1.77% 448,844,979
2015-03-25 2015-03-23 49.762 8,979,800 -8,877 1.78% 446,853,596
2015-03-24 2015-03-20 48.906 8,988,677 +30,369 1.78% 439,599,930
2015-03-23 2015-03-19 49.441 8,958,308 -7,943 1.77% 442,908,083
2015-03-20 2015-03-18 48.799 8,966,251 +35,976 1.77% 437,543,640
2015-03-19 2015-03-17 48.799 8,930,275 +23,829 1.77% 435,788,049
2015-03-18 2015-03-16 48.585 8,906,446 +4,205 1.76% 432,718,967
2015-03-17 2015-03-13 48.692 8,902,241 +17,754 1.76% 433,467,343
2015-03-16 2015-03-12 48.478 8,884,487 +18,222 1.76% 430,701,316
2015-03-13 2015-03-11 48.692 8,866,265 -1,402 1.75% 431,715,602
2015-03-12 2015-03-10 48.692 8,867,667 +9,812 1.75% 431,783,868
2015-03-11 2015-03-09 48.692 8,857,855 +35,976 1.75% 431,306,103
2015-03-10 2015-03-06 49.227 8,821,879 +1,869 1.74% 434,274,740
2015-03-09 2015-03-05 49.334 8,820,010 +12,148 1.74% 435,126,610
2015-03-06 2015-03-04 49.762 8,807,862 +467 1.74% 438,297,602
2015-03-05 2015-03-03 50.083 8,807,395 -14,017 1.74% 441,101,940
2015-03-04 2015-03-02 50.618 8,821,412 -5,606 1.74% 446,524,083
2015-03-03 2015-02-27 50.297 8,827,018 -935 1.74% 443,973,972
2015-03-02 2015-02-26 50.297 8,827,953 -934 1.75% 444,021,000
2015-02-27 2015-02-25 50.404 8,828,887 -21,025 1.75% 445,012,803
2015-02-26 2015-02-24 50.083 8,849,912 -8,877 1.75% 443,231,324
2015-02-25 2015-02-23 50.083 8,858,789 -11,214 1.75% 443,675,912
2015-02-24 2015-02-18 49.762 8,870,003 +1,869 1.75% 441,389,868
2015-02-23 2015-02-16 50.083 8,868,134 +7,476 1.75% 444,143,939
2015-02-17 2015-02-13 48.906 8,860,658 +29,902 1.75% 433,339,038
2015-02-16 2015-02-12 49.013 8,830,756 +2,803 1.75% 432,821,677
2015-02-13 2015-02-11 48.692 8,827,953 +9,812 1.75% 429,850,117
2015-02-12 2015-02-10 48.799 8,818,141 +17,754 1.74% 430,316,027
2015-02-11 2015-02-09 48.799 8,800,387 +35,977 1.74% 429,449,650
2015-02-10 2015-02-06 49.334 8,764,410 +34,574 1.73% 432,383,638
2015-02-09 2015-02-05 49.655 8,729,836 -11,680 1.73% 433,480,640
2015-02-06 2015-02-04 49.334 8,741,516 +467 1.73% 431,254,185
2015-02-05 2015-02-03 49.227 8,741,049 +47,189 1.73% 430,295,720
2015-02-04 2015-02-02 49.013 8,693,860 +25,230 1.72% 426,111,996
2015-02-03 2015-01-30 49.120 8,668,630 +62,141 1.71% 425,803,074
2015-02-02 2015-01-29 49.334 8,606,489 +29,902 1.70% 424,592,759
2015-01-30 2015-01-28 49.120 8,576,587 +6,074 1.70% 421,281,922
2015-01-29 2015-01-27 49.227 8,570,513 +13,550 1.69% 421,900,743
2015-01-28 2015-01-26 49.655 8,556,963 +7,475 1.69% 424,896,619
2015-01-27 2015-01-23 50.190 8,549,488 +4,205 1.69% 429,100,074
2015-01-26 2015-01-22 49.976 8,545,283 -2,336 1.69% 427,060,074
2015-01-23 2015-01-21 50.083 8,547,619 -12,615 1.69% 428,091,544
2015-01-22 2015-01-20 49.334 8,560,234 +16,820 1.69% 422,310,814
2015-01-21 2015-01-19 48.692 8,543,414 +36,444 1.69% 415,995,362
2015-01-20 2015-01-16 49.441 8,506,970 +6,541 1.68% 420,593,462
2015-01-19 2015-01-15 49.762 8,500,429 +34,107 1.68% 422,999,094
2015-01-16 2015-01-14 50.297 8,466,322 -6,074 1.67% 425,831,986
2015-01-15 2015-01-13 50.083 8,472,396 +5,607 1.67% 424,324,140
2015-01-14 2015-01-12 50.297 8,466,789 +9,344 1.67% 425,855,475
2015-01-13 2015-01-09 50.618 8,457,445 +5,140 1.67% 428,100,725
2015-01-12 2015-01-08 50.832 8,452,305 +15,885 1.67% 429,649,598
2015-01-09 2015-01-07 50.618 8,436,420 +21,025 1.67% 427,036,477
2015-01-08 2015-01-06 51.260 8,415,395 +45,321 1.66% 431,375,682
2015-01-07 2015-01-05 51.688 8,370,074 -38,780 1.65% 432,635,416
2015-01-06 2015-01-02 51.153 8,408,854 -1,401 1.66% 430,140,513
2015-01-05 2014-12-31 49.762 8,410,255 -22,427 1.66% 418,511,848
2015-01-02 2014-12-29 49.441 8,432,682 -4,205 1.67% 416,920,585
2014-12-30 2014-12-24 49.120 8,436,887 +3,271 1.67% 414,419,858
2014-12-29 2014-12-22 48.906 8,433,616 -1,402 1.67% 412,454,136
2014-12-23 2014-12-19 48.264 8,435,018 +24,763 1.67% 407,106,649
2014-12-22 2014-12-18 48.799 8,410,255 +24,763 1.66% 410,411,618
2014-12-19 2014-12-17 48.692 8,385,492 +27,099 1.66% 408,305,834
2014-12-18 2014-12-16 48.799 8,358,393 +37,377 1.65% 407,880,807
2014-12-17 2014-12-15 49.013 8,321,016 +44,854 1.64% 407,837,800
2014-12-16 2014-12-12 49.548 8,276,162 +11,213 1.64% 410,067,749
2014-12-15 2014-12-11 49.548 8,264,949 +31,304 1.63% 409,512,167
2014-12-12 2014-12-10 50.083 8,233,645 -7,008 1.63% 412,366,742
2014-12-11 2014-12-09 50.297 8,240,653 +14,951 1.63% 414,481,475
2014-12-10 2014-12-08 50.618 8,225,702 +74,288 1.63% 416,370,309
2014-12-09 2014-12-05 50.832 8,151,414 +44,387 1.61% 414,354,634
2014-12-08 2014-12-04 50.725 8,107,027 +35,509 1.60% 411,230,768
2014-12-05 2014-12-03 50.297 8,071,518 +45,320 1.60% 405,974,465
2014-12-04 2014-12-02 50.725 8,026,198 -2,336 1.59% 407,130,699
2014-12-03 2014-12-01 50.083 8,028,534 +24,763 1.59% 402,094,140
2014-12-02 2014-11-28 51.153 8,003,771 +23,828 1.58% 409,419,187
2014-12-01 2014-11-27 51.474 7,979,943 +57,936 1.58% 410,762,233
2014-11-28 2014-11-26 52.437 7,922,007 -28,968 1.57% 415,409,995
2014-11-27 2014-11-25 52.116 7,950,975 -24,763 1.57% 414,376,377
2014-11-26 2014-11-24 51.474 7,975,738 -49,993 1.58% 410,545,783
2014-11-25 2014-11-21 50.618 8,025,731 -467 1.59% 406,248,135
2014-11-24 2014-11-20 50.083 8,026,198 +6,541 1.59% 401,977,146
2014-11-21 2014-11-19 50.190 8,019,657 +9,812 1.59% 402,507,778
2014-11-20 2014-11-18 50.832 8,009,845 -73,354 1.58% 407,158,365
2014-11-19 2014-11-17 51.795 8,083,199 +4,672 1.60% 418,672,343
2014-11-18 2014-11-14 51.795 8,078,527 +15,886 1.60% 418,430,355
2014-11-17 2014-11-13 51.367 8,062,641 +22,894 1.59% 414,156,231
2014-11-14 2014-11-12 50.939 8,039,747 +12,615 1.59% 409,538,726
2014-11-13 2014-11-11 51.046 8,027,132 +15,418 1.59% 409,755,153
2014-11-12 2014-11-10 51.046 8,011,714 +29,435 1.58% 408,968,122
2014-11-11 2014-11-07 50.939 7,982,279 -934 1.58% 406,611,349
2014-11-10 2014-11-06 50.832 7,983,213 +1,401 1.58% 405,804,601
2014-11-07 2014-11-05 50.939 7,981,812 +13,550 1.58% 406,587,560
2014-11-06 2014-11-04 51.260 7,968,262 +6,074 1.58% 408,455,510
2014-11-05 2014-11-03 50.832 7,962,188 +3,270 1.57% 404,735,853
2014-11-04 2014-10-31 51.153 7,958,918 -12,147 1.57% 407,124,808
2014-11-03 2014-10-30 50.297 7,971,065 -2,804 1.58% 400,921,964
2014-10-31 2014-10-29 50.618 7,973,869 -8,877 1.58% 403,622,973
2014-10-30 2014-10-28 49.762 7,982,746 -9,344 1.58% 397,238,107
2014-10-29 2014-10-27 49.655 7,992,090 -6,542 1.58% 396,847,809
2014-10-28 2014-10-24 50.190 7,998,632 +8,410 1.58% 401,452,530
2014-10-27 2014-10-23 49.655 7,990,222 +8,410 1.58% 396,755,053
2014-10-24 2014-10-22 50.832 7,981,812 -14,016 1.58% 405,733,385
2014-10-23 2014-10-21 49.655 7,995,828 -7,943 1.58% 397,033,419
2014-10-22 2014-10-20 49.548 8,003,771 +6,541 1.58% 396,571,304
2014-10-21 2014-10-17 49.762 7,997,230 +10,746 1.58% 397,958,861
2014-10-20 2014-10-16 49.227 7,986,484 +17,287 1.58% 393,150,740
2014-10-17 2014-10-15 49.869 7,969,197 +8,410 1.58% 397,416,706
2014-10-16 2014-10-14 49.976 7,960,787 +15,886 1.57% 397,849,233
2014-10-15 2014-10-13 49.655 7,944,901 +82,699 1.57% 394,504,635
2014-10-14 2014-10-10 50.297 7,862,202 -7,943 1.55% 395,446,463
2014-10-13 2014-10-09 50.832 7,870,145 +56,534 1.56% 400,057,101
2014-10-10 2014-10-08 50.404 7,813,611 -935 1.54% 393,838,649
2014-10-09 2014-10-07 51.260 7,814,546 +11,681 1.54% 400,575,982
2014-10-08 2014-10-06 51.260 7,802,865 +23,828 1.54% 399,977,210
2014-10-07 2014-10-03 49.976 7,779,037 +40,649 1.54% 388,766,073
2014-10-06 2014-09-30 49.227 7,738,388 +34,107 1.53% 380,937,716
2014-10-03 2014-09-29 50.083 7,704,281 +25,230 1.52% 385,854,534
2014-09-30 2014-09-26 51.367 7,679,051 +25,697 1.52% 394,452,243
2014-09-29 2014-09-25 51.688 7,653,354 -1,401 1.51% 395,589,333
2014-09-26 2014-09-24 51.474 7,654,755 +22,894 1.51% 394,023,398
2014-09-25 2014-09-23 50.511 7,631,861 +121,010 1.51% 385,494,415
2014-09-24 2014-09-22 51.153 7,510,851 +150,913 1.48% 384,204,709
2014-09-23 2014-09-19 51.581 7,359,938 +23,829 1.45% 379,635,515
2014-09-22 2014-09-18 51.153 7,336,109 +37,845 1.45% 375,266,081
2014-09-19 2014-09-17 51.688 7,298,264 +55,225 1.44% 377,235,313
2014-09-18 2014-09-16 51.795 7,243,039 +15,885 1.43% 375,155,938
2014-09-17 2014-09-15 52.544 7,227,154 +24,296 1.43% 379,747,078
2014-09-16 2014-09-12 54.916 7,202,858 +90,641 1.42% 395,554,534
2014-09-15 2014-09-11 55.570 7,112,217 +165,091 1.41% 395,226,588
2014-09-12 2014-09-10 55.897 6,947,126 +32,581 1.40% 388,323,362
2014-09-11 2014-09-08 56.115 6,914,545 -11,472 1.39% 388,009,013
2014-09-10 2014-09-05 56.115 6,926,017 +23,403 1.39% 388,652,763
2014-09-08 2014-09-04 56.442 6,902,614 +55,065 1.39% 389,595,853
2014-09-05 2014-09-03 56.987 6,847,549 +33,498 1.38% 390,218,464
2014-09-04 2014-09-02 56.551 6,814,051 +33,040 1.37% 385,339,665
2014-09-03 2014-09-01 57.640 6,781,011 -23,862 1.36% 390,859,884
2014-09-02 2014-08-29 56.333 6,804,873 -1,836 1.37% 383,337,711
2014-09-01 2014-08-28 56.224 6,806,709 -18,814 1.37% 382,699,472
2014-08-29 2014-08-27 56.987 6,825,523 +2,754 1.37% 388,963,277
2014-08-28 2014-08-26 57.858 6,822,769 -133,534 1.37% 394,753,661
2014-08-27 2014-08-25 58.076 6,956,303 -918 1.40% 403,995,639
2014-08-26 2014-08-22 58.512 6,957,221 -3,212 1.40% 407,081,215
2014-08-25 2014-08-21 58.403 6,960,433 -43,594 1.40% 406,510,741
2014-08-22 2014-08-20 58.294 7,004,027 +16,520 1.41% 408,293,599
2014-08-21 2014-08-19 58.403 6,987,507 +1,835 1.41% 408,091,946
2014-08-20 2014-08-18 58.621 6,985,672 -5,506 1.41% 409,507,107
2014-08-19 2014-08-15 58.185 6,991,178 -39,464 1.41% 406,782,812
2014-08-18 2014-08-14 57.205 7,030,642 -66,538 1.42% 402,184,441
2014-08-14 2014-08-12 55.897 7,097,180 -4,588 1.43% 396,710,927
2014-08-13 2014-08-11 56.006 7,101,768 +7,342 1.43% 397,741,198
2014-08-12 2014-08-08 55.025 7,094,426 +7,801 1.43% 390,372,862
2014-08-11 2014-08-07 55.461 7,086,625 +25,697 1.43% 393,032,272
2014-08-08 2014-08-06 55.788 7,060,928 +28,909 1.42% 393,915,184
2014-08-07 2014-08-05 55.461 7,032,019 +28,451 1.42% 390,003,761
2014-08-06 2014-08-04 55.788 7,003,568 +10,554 1.41% 390,715,183
2014-08-05 2014-08-01 55.243 6,993,014 -6,883 1.41% 386,316,568
2014-08-04 2014-07-31 56.442 6,999,897 +9,636 1.41% 395,086,679
2014-08-01 2014-07-30 56.115 6,990,261 +3,671 1.41% 392,257,809
2014-07-31 2014-07-29 56.987 6,986,590 -13,307 1.41% 398,141,936
2014-07-30 2014-07-28 56.878 6,999,897 -10,095 1.41% 398,137,541
2014-07-29 2014-07-25 57.313 7,009,992 -53,689 1.41% 401,766,983
2014-07-28 2014-07-24 55.897 7,063,681 -6,884 1.42% 394,838,434
2014-07-25 2014-07-23 55.243 7,070,565 +3,672 1.42% 390,600,735
2014-07-24 2014-07-22 55.352 7,066,893 -5,048 1.42% 391,167,897
2014-07-23 2014-07-21 54.698 7,071,941 +1,835 1.42% 386,823,922
2014-07-22 2014-07-18 55.134 7,070,106 -15,143 1.42% 389,805,013
2014-07-21 2014-07-17 54.916 7,085,249 -13,766 1.43% 389,095,879
2014-07-18 2014-07-16 54.154 7,099,015 +8,719 1.43% 384,437,248
2014-07-17 2014-07-15 53.391 7,090,296 +459 1.43% 378,557,124
2014-07-16 2014-07-14 52.955 7,089,837 +77,091 1.43% 375,442,556
2014-07-15 2014-07-11 53.173 7,012,746 -13,307 1.41% 372,888,430
2014-07-14 2014-07-10 53.173 7,026,053 -8,260 1.41% 373,596,003
2014-07-11 2014-07-09 52.519 7,034,313 -10,095 1.42% 369,436,418
2014-07-10 2014-07-08 52.519 7,044,408 +26,156 1.42% 369,966,599
2014-07-09 2014-07-07 52.737 7,018,252 +10,554 1.41% 370,122,338
2014-07-08 2014-07-04 53.282 7,007,698 -24,321 1.41% 373,383,579
2014-07-07 2014-07-03 53.173 7,032,019 +35,334 1.42% 373,913,233
2014-07-04 2014-07-02 51.974 6,996,685 +5,507 1.41% 363,648,398
2014-07-03 2014-06-30 51.430 6,991,178 +26,156 1.41% 359,553,347
2014-07-02 2014-06-27 50.776 6,965,022 -12,849 1.40% 353,654,662
2014-06-30 2014-06-26 51.430 6,977,871 -6,424 1.40% 358,868,974
2014-06-27 2014-06-25 50.122 6,984,295 +15,143 1.41% 350,067,170
2014-06-26 2014-06-24 49.795 6,969,152 +67,914 1.40% 347,030,075
2014-06-25 2014-06-23 50.340 6,901,238 +72,962 1.39% 347,408,115
2014-06-24 2014-06-20 51.321 6,828,276 +23,403 1.37% 350,431,350
2014-06-23 2014-06-19 51.539 6,804,873 +16,061 1.37% 350,713,225
2014-06-20 2014-06-18 52.301 6,788,812 +16,061 1.37% 355,063,473
2014-06-19 2014-06-17 52.083 6,772,751 +48,641 1.36% 352,747,532
2014-06-17 2014-06-13 53.282 6,724,110 -1,836 1.35% 358,273,467
2014-06-16 2014-06-12 53.391 6,725,946 -10,554 1.35% 359,104,158
2014-06-13 2014-06-11 52.955 6,736,500 -459 1.36% 356,731,583
2014-06-12 2014-06-10 53.718 6,736,959 -13,307 1.36% 361,894,349
2014-06-11 2014-06-09 52.410 6,750,266 +917 1.36% 353,782,984
2014-06-10 2014-06-06 52.301 6,749,349 +5,048 1.36% 352,999,508
2014-06-09 2014-06-05 53.500 6,744,301 +11,013 1.36% 360,819,013
2014-06-06 2014-06-04 52.628 6,733,288 +4,589 1.36% 354,360,495
2014-06-05 2014-06-03 53.064 6,728,699 -11,931 1.35% 357,051,646
2014-06-04 2014-05-30 52.192 6,740,630 +918 1.36% 351,809,028
2014-06-03 2014-05-29 54.281 6,739,712 -918 1.36% 365,837,986
2014-05-30 2014-05-28 54.170 6,740,630 +160,096 1.36% 365,139,579
2014-05-29 2014-05-27 53.726 6,580,534 +21,170 1.35% 353,545,325
2014-05-28 2014-05-26 53.615 6,559,364 -580,560 1.34% 351,679,831
2014-05-27 2014-05-23 53.726 7,139,924 +5,856 1.46% 383,599,074
2014-05-26 2014-05-22 53.837 7,134,068 -25,224 1.46% 384,076,365
2014-05-23 2014-05-21 52.727 7,159,292 +4,053 1.47% 377,487,248
2014-05-22 2014-05-20 52.727 7,155,239 -4,504 1.47% 377,273,546
2014-05-21 2014-05-19 52.283 7,159,743 -450 1.47% 374,331,987
2014-05-20 2014-05-16 52.283 7,160,193 +26,575 1.47% 374,355,515
2014-05-19 2014-05-15 52.394 7,133,618 +10,360 1.46% 373,757,957
2014-05-16 2014-05-14 53.393 7,123,258 +53,074 1.46% 380,331,547
2014-05-15 2014-05-13 52.949 7,070,184 +4,505 1.45% 374,358,497
2014-05-14 2014-05-12 53.171 7,065,679 +901 1.45% 375,688,599
2014-05-13 2014-05-09 52.616 7,064,778 +10,360 1.45% 371,719,599
2014-05-12 2014-05-08 53.171 7,054,418 +450 1.45% 375,089,842
2014-05-09 2014-05-07 52.838 7,053,968 +7,207 1.45% 372,716,859
2014-05-08 2014-05-05 53.837 7,046,761 -12,612 1.44% 379,376,024
2014-05-07 2014-05-02 53.837 7,059,373 -6,306 1.45% 380,055,015
2014-05-05 2014-04-30 53.282 7,065,679 +450 1.45% 376,472,918
2014-05-02 2014-04-29 53.615 7,065,229 -1,801 1.45% 378,801,747
2014-04-30 2014-04-28 53.504 7,067,030 -2,253 1.45% 378,113,839
2014-04-29 2014-04-25 53.726 7,069,283 +24,324 1.45% 379,803,820
2014-04-28 2014-04-24 55.058 7,044,959 +9,909 1.44% 387,881,214
2014-04-25 2014-04-23 55.724 7,035,050 -3,603 1.44% 392,021,156
2014-04-23 2014-04-17 55.613 7,038,653 -451 1.44% 391,440,611
2014-04-22 2014-04-16 55.058 7,039,104 +4,054 1.44% 387,558,849
2014-04-17 2014-04-15 55.169 7,035,050 -2,702 1.44% 388,116,563
2014-04-16 2014-04-14 56.168 7,037,752 -8,108 1.44% 395,296,597
2014-04-15 2014-04-11 56.501 7,045,860 -3,153 1.44% 398,098,363
2014-04-14 2014-04-10 56.168 7,049,013 +2,611 1.45% 395,929,105
2014-04-11 2014-04-09 54.725 7,046,402 +67,566 1.44% 385,614,126
2014-04-10 2014-04-08 56.057 6,978,836 +900 1.43% 391,212,723
2014-04-09 2014-04-07 55.946 6,977,936 +47,296 1.43% 390,387,693
2014-04-08 2014-04-04 56.390 6,930,640 -1,351 1.42% 390,818,985
2014-04-07 2014-04-03 56.834 6,931,991 -9,459 1.42% 393,973,083
2014-04-04 2014-04-02 56.723 6,941,450 -40,711 1.42% 393,740,147
2014-04-03 2014-04-01 57.611 6,982,161 -10,360 1.43% 402,249,781
2014-04-02 2014-03-31 57.389 6,992,521 +901 1.43% 401,294,236
2014-04-01 2014-03-28 56.945 6,991,620 +6,757 1.43% 398,138,138
2014-03-31 2014-03-27 55.835 6,984,863 -1,351 1.43% 389,999,883
2014-03-28 2014-03-26 56.057 6,986,214 +10,360 1.43% 391,626,311
2014-03-27 2014-03-25 55.724 6,975,854 +4,053 1.43% 388,722,518
2014-03-26 2014-03-24 55.946 6,971,801 -5,855 1.43% 390,044,464
2014-03-25 2014-03-21 56.501 6,977,656 -3,604 1.43% 394,244,766
2014-03-24 2014-03-20 54.836 6,981,260 +46,395 1.43% 382,824,180
2014-03-21 2014-03-19 56.057 6,934,865 -4,054 1.42% 388,747,840
2014-03-20 2014-03-18 56.501 6,938,919 -2,252 1.42% 392,056,086
2014-03-19 2014-03-17 55.724 6,941,171 +1,351 1.42% 386,789,842
2014-03-18 2014-03-14 55.502 6,939,820 +45,945 1.42% 385,173,864
2014-03-17 2014-03-13 58.499 6,893,875 -7,658 1.41% 403,285,511
2014-03-14 2014-03-12 57.278 6,901,533 -901 1.42% 395,306,422
2014-03-13 2014-03-11 58.166 6,902,434 -10,360 1.42% 401,487,612
2014-03-12 2014-03-10 57.500 6,912,794 +1,802 1.42% 397,486,126
2014-03-11 2014-03-07 59.276 6,910,992 -4,054 1.42% 409,656,874
2014-03-10 2014-03-06 59.942 6,915,046 -11,261 1.42% 414,502,766
2014-03-07 2014-03-05 59.276 6,926,307 -4,054 1.42% 410,564,688
2014-03-06 2014-03-04 58.499 6,930,361 +4,505 1.42% 405,419,909
2014-03-05 2014-03-03 58.277 6,925,856 -2,252 1.42% 403,618,775
2014-03-04 2014-02-28 58.721 6,928,108 +2,252 1.42% 406,826,206
2014-03-03 2014-02-27 59.831 6,925,856 -12,162 1.42% 414,381,943
2014-02-28 2014-02-26 58.055 6,938,018 +901 1.42% 402,787,246
2014-02-27 2014-02-25 58.610 6,937,117 -962,379 1.42% 406,585,177
2014-02-26 2014-02-24 58.277 7,899,496 -450 1.62% 460,359,687
2014-02-25 2014-02-21 59.054 7,899,946 -11,712 1.62% 466,524,391
2014-02-24 2014-02-20 57.611 7,911,658 +28,828 1.62% 455,799,100
2014-02-21 2014-02-19 58.943 7,882,830 +13,513 1.62% 464,638,595
2014-02-20 2014-02-18 60.497 7,869,317 -10,810 1.61% 476,071,455
2014-02-19 2014-02-17 60.719 7,880,127 -17,567 1.62% 478,474,880
2014-02-18 2014-02-14 59.942 7,897,694 -3,153 1.62% 473,404,805
2014-02-17 2014-02-13 59.609 7,900,847 -10,360 1.62% 470,962,726
2014-02-14 2014-02-12 59.720 7,911,207 -16,666 1.62% 472,458,453
2014-02-13 2014-02-11 57.389 7,927,873 +11,260 1.63% 454,973,212
2014-02-12 2014-02-10 57.278 7,916,613 -24,072 1.62% 453,448,235
2014-02-10 2014-02-06 57.944 7,940,685 -21,372 1.63% 460,115,719
2014-02-07 2014-02-05 57.611 7,962,057 -4,955 1.63% 458,702,640
2014-02-06 2014-02-04 57.389 7,967,012 -24,464 1.63% 457,219,363
2014-02-05 2014-01-30 57.389 7,991,476 -7,207 1.64% 458,623,329
2014-02-04 2014-01-28 57.611 7,998,683 -360 1.64% 460,812,703
2014-01-29 2014-01-27 57.389 7,999,043 +23,423 1.64% 459,057,592
2014-01-28 2014-01-24 59.054 7,975,620 +8,107 1.64% 470,993,253
2014-01-27 2014-01-23 60.386 7,967,513 -6,756 1.63% 481,127,610
2014-01-24 2014-01-22 61.274 7,974,269 -1,351 1.64% 488,616,984
2014-01-23 2014-01-21 60.053 7,975,620 +1,351 1.64% 478,961,183
2014-01-22 2014-01-20 60.053 7,974,269 -10,360 1.64% 478,880,052
2014-01-21 2014-01-17 60.497 7,984,629 +19,369 1.64% 483,047,505
2014-01-20 2014-01-16 59.498 7,965,260 +5,405 1.63% 473,918,154
2014-01-17 2014-01-15 59.942 7,959,855 -127,923 1.63% 477,130,870
2014-01-16 2014-01-14 59.942 8,087,778 +11,711 1.66% 484,798,850
2014-01-15 2014-01-13 60.608 8,076,067 +375,662 1.66% 489,475,722
2014-01-14 2014-01-10 60.830 7,700,405 -30,630 1.58% 468,417,083
2014-01-13 2014-01-09 60.719 7,731,035 +9,910 1.59% 469,422,136
2014-01-10 2014-01-08 61.718 7,721,125 +6,757 1.58% 476,534,090
2014-01-09 2014-01-07 60.608 7,714,368 +13,513 1.58% 467,553,804
2014-01-08 2014-01-06 62.273 7,700,855 -1,802 1.58% 479,557,190
2014-01-07 2014-01-03 62.939 7,702,657 -31,531 1.58% 484,799,560
2014-01-06 2014-01-02 65.603 7,734,188 -25,674 1.59% 507,388,716
2014-01-03 2013-12-31 62.939 7,759,862 -3,604 1.59% 488,400,001
2014-01-02 2013-12-27 63.161 7,763,466 -2,702 1.59% 490,350,386
2013-12-30 2013-12-24 63.050 7,766,168 +1,361,662 1.59% 489,658,972
2013-12-27 2013-12-20 62.939 6,404,506 -43,241 1.31% 403,094,892
2013-12-23 2013-12-19 62.384 6,447,747 -44,593 1.32% 402,237,821
2013-12-20 2013-12-18 64.604 6,492,340 -8,559 1.33% 419,433,234
2013-12-19 2013-12-17 65.159 6,500,899 -23,422 1.33% 423,594,312
2013-12-18 2013-12-16 65.603 6,524,321 -17,117 1.34% 428,017,376
2013-12-17 2013-12-13 65.825 6,541,438 -64,862 1.34% 430,592,561
2013-12-16 2013-12-12 64.049 6,606,300 -32,431 1.36% 423,128,915
2013-12-13 2013-12-11 63.494 6,638,731 -18,018 1.36% 421,521,470
2013-12-12 2013-12-10 64.160 6,656,749 -47,746 1.37% 427,099,064
2013-12-11 2013-12-09 62.828 6,704,495 -31,530 1.38% 421,231,753
2013-12-10 2013-12-06 63.161 6,736,025 -143,689 1.38% 425,455,905
2013-12-09 2013-12-05 63.383 6,879,714 -31,080 1.41% 436,058,837
2013-12-06 2013-12-04 60.608 6,910,794 -18,017 1.42% 418,850,646
2013-12-05 2013-12-03 59.942 6,928,811 -9,910 1.42% 415,327,869
2013-12-04 2013-12-02 59.276 6,938,721 -23,873 1.42% 411,300,542
2013-12-03 2013-11-29 58.166 6,962,594 -4,504 1.43% 404,986,884
2013-12-02 2013-11-28 58.943 6,967,098 -4,955 1.43% 410,662,494
2013-11-29 2013-11-27 58.388 6,972,053 +7,658 1.43% 407,084,928
2013-11-28 2013-11-26 57.722 6,964,395 +9,008 1.43% 401,999,338
2013-11-26 2013-11-22 59.387 6,955,387 -450 1.43% 413,060,514
2013-11-25 2013-11-21 59.387 6,955,837 -24,774 1.43% 413,087,238
2013-11-22 2013-11-20 59.276 6,980,611 -5,405 1.43% 413,783,619
2013-11-21 2013-11-19 59.165 6,986,016 -52,251 1.43% 413,328,531
2013-11-20 2013-11-18 58.832 7,038,267 -25,674 1.45% 414,076,141
2013-11-19 2013-11-15 55.946 7,063,941 -1,802 1.45% 395,199,329
2013-11-18 2013-11-14 55.391 7,065,743 +5,405 1.45% 391,378,516
2013-11-15 2013-11-13 55.391 7,060,338 +6,306 1.45% 391,079,127
2013-11-14 2013-11-12 56.168 7,054,032 -7,657 1.45% 396,211,012
2013-11-13 2013-11-11 57.278 7,061,689 -5,856 1.45% 404,479,847
2013-11-12 2013-11-08 56.501 7,067,545 -6,306 1.45% 399,323,587
2013-11-11 2013-11-07 56.390 7,073,851 +18,468 1.45% 398,894,657
2013-11-08 2013-11-06 56.945 7,055,383 -451 1.45% 401,769,125
2013-11-07 2013-11-05 57.389 7,055,834 -8,107 1.45% 404,927,710
2013-11-06 2013-11-04 57.389 7,063,941 -901 1.45% 405,392,963
2013-11-05 2013-11-01 56.945 7,064,842 -4,505 1.45% 402,307,768
2013-11-04 2013-10-31 56.945 7,069,347 -4,504 1.45% 402,564,305
2013-11-01 2013-10-30 56.501 7,073,851 +12,162 1.45% 399,679,883
2013-10-31 2013-10-29 56.501 7,061,689 +4,955 1.45% 398,992,717
2013-10-30 2013-10-28 56.501 7,056,734 -11,712 1.45% 398,712,755
2013-10-29 2013-10-25 56.834 7,068,446 +4,505 1.45% 401,728,372
2013-10-28 2013-10-24 57.056 7,063,941 -46,395 1.45% 403,040,586
2013-10-25 2013-10-23 56.834 7,110,336 +4,955 1.46% 404,109,150
2013-10-24 2013-10-22 57.722 7,105,381 +5,405 1.46% 410,137,343
2013-10-23 2013-10-21 58.610 7,099,976 -13,513 1.46% 416,130,360
2013-10-22 2013-10-18 57.611 7,113,489 -9,459 1.46% 409,815,728
2013-10-21 2013-10-17 57.833 7,122,948 -1,352 1.46% 411,942,022
2013-10-18 2013-10-16 58.277 7,124,300 -3,603 1.46% 415,183,515
2013-10-17 2013-10-15 57.389 7,127,903 +35,134 1.46% 409,063,682
2013-10-16 2013-10-11 59.831 7,092,769 -14,414 1.46% 424,368,540
2013-10-11 2013-10-09 59.387 7,107,183 -14,414 1.46% 422,075,243
2013-10-10 2013-10-08 59.720 7,121,597 -5,856 1.46% 425,302,827
2013-10-09 2013-10-07 59.498 7,127,453 +3,153 1.46% 424,070,196
2013-10-08 2013-10-04 59.720 7,124,300 -11,711 1.46% 425,464,250
2013-10-07 2013-10-03 58.721 7,136,011 -450 1.47% 419,034,501
2013-10-04 2013-10-02 58.055 7,136,461 -22,972 1.47% 414,307,872
2013-10-03 2013-09-30 57.056 7,159,433 +2,252 1.47% 408,488,983
2013-10-02 2013-09-27 57.944 7,157,181 -15,766 1.47% 414,716,298
2013-09-30 2013-09-26 58.610 7,172,947 +11,712 1.47% 420,407,199
2013-09-27 2013-09-25 57.278 7,161,235 +12,162 1.47% 410,181,649
2013-09-26 2013-09-24 56.168 7,149,073 +8,558 1.47% 401,549,277
2013-09-25 2013-09-23 57.056 7,140,515 +25,675 1.47% 407,409,596
2013-09-24 2013-09-19 58.166 7,114,840 +8,558 1.46% 413,842,438
2013-09-23 2013-09-18 58.166 7,106,282 +6,756 1.46% 413,344,653
2013-09-19 2013-09-17 59.387 7,099,526 -26,125 1.46% 421,620,516
2013-09-18 2013-09-16 58.277 7,125,651 +7,207 1.46% 415,262,248
2013-09-17 2013-09-13 58.277 7,118,444 -7,657 1.46% 414,842,245
2013-09-16 2013-09-12 58.388 7,126,101 +1,351 1.46% 416,079,498
2013-09-12 2013-09-10 58.277 7,124,750 +57,205 1.46% 415,209,740
2013-09-11 2013-09-09 60.889 7,067,545 -41,440 1.45% 430,338,032
2013-09-10 2013-09-06 61.679 7,108,985 +41,853 1.46% 438,472,450
2013-09-09 2013-09-05 59.762 7,067,132 -46,560 1.47% 422,344,127
2013-09-06 2013-09-04 59.198 7,113,692 -419,633 1.48% 421,116,005
2013-09-05 2013-09-03 57.507 7,533,325 -887 1.57% 433,215,780
2013-09-04 2013-09-02 58.070 7,534,212 -20,841 1.57% 437,514,501
2013-09-03 2013-08-30 57.281 7,555,053 -6,651 1.58% 432,761,497
2013-09-02 2013-08-29 57.845 7,561,704 -2,217 1.58% 437,405,687
2013-08-30 2013-08-28 58.409 7,563,921 -17,738 1.58% 441,798,392
2013-08-29 2013-08-27 58.409 7,581,659 -10,198 1.58% 442,834,445
2013-08-28 2013-08-26 57.619 7,591,857 -1,331 1.58% 437,437,798
2013-08-27 2013-08-23 57.281 7,593,188 -23,501 1.58% 434,945,911
2013-08-26 2013-08-22 56.492 7,616,689 -7,982 1.59% 430,280,174
2013-08-23 2013-08-21 56.605 7,624,671 -15,077 1.59% 431,590,834
2013-08-22 2013-08-20 56.266 7,639,748 -29,709 1.59% 429,859,932
2013-08-21 2013-08-19 56.379 7,669,457 -4,434 1.60% 432,396,339
2013-08-20 2013-08-16 56.492 7,673,891 -16,851 1.60% 433,511,616
2013-08-19 2013-08-15 56.492 7,690,742 -17,293 1.60% 434,463,559
2013-08-16 2013-08-13 56.379 7,708,035 -11,530 1.61% 434,571,328
2013-08-15 2013-08-12 55.590 7,719,565 -9,755 1.61% 429,128,279
2013-08-13 2013-08-09 54.349 7,729,320 -443 1.61% 420,083,586
2013-08-12 2013-08-08 54.349 7,729,763 +5,764 1.61% 420,107,663
2013-08-09 2013-08-07 53.898 7,723,999 +15,077 1.61% 416,310,623
2013-08-08 2013-08-06 55.364 7,708,922 -4,435 1.61% 426,798,152
2013-08-07 2013-08-05 55.702 7,713,357 -443 1.61% 429,652,921
2013-08-06 2013-08-02 55.590 7,713,800 +3,547 1.61% 428,807,804
2013-08-05 2013-08-01 55.815 7,710,253 -66,957 1.61% 430,349,413
2013-08-01 2013-07-30 53.898 7,777,210 +5,321 1.62% 419,178,606
2013-07-31 2013-07-29 54.575 7,771,889 +4,878 1.62% 424,149,870
2013-07-29 2013-07-25 54.237 7,767,011 -444 1.62% 421,256,275
2013-07-26 2013-07-24 54.462 7,767,455 -12,416 1.62% 423,032,042
2013-07-25 2013-07-23 54.575 7,779,871 -1,330 1.62% 424,585,486
2013-07-24 2013-07-22 52.996 7,781,201 +6,651 1.62% 412,374,573
2013-07-23 2013-07-19 53.335 7,774,550 +5,322 1.62% 414,652,023
2013-07-22 2013-07-18 54.011 7,769,228 -4,435 1.62% 419,624,433
2013-07-19 2013-07-17 54.237 7,773,663 -887 1.62% 421,617,057
2013-07-18 2013-07-16 55.139 7,774,550 -13,302 1.62% 428,678,307
2013-07-17 2013-07-15 54.462 7,787,852 -2,661 1.62% 424,142,906
2013-07-16 2013-07-12 53.673 7,790,513 +444 1.63% 418,138,730
2013-07-15 2013-07-11 53.560 7,790,069 -39,466 1.63% 417,236,507
2013-07-12 2013-07-10 51.981 7,829,535 +4,878 1.63% 406,990,510
2013-07-11 2013-07-09 51.869 7,824,657 +72,722 1.63% 405,854,651
2013-07-10 2013-07-08 52.771 7,751,935 -20,397 1.62% 409,075,399
2013-07-09 2013-07-05 52.432 7,772,332 +4,877 1.62% 407,522,586
2013-07-08 2013-07-04 52.320 7,767,455 +3,991 1.62% 406,391,030
2013-07-05 2013-07-03 52.771 7,763,464 +19,511 1.62% 409,683,793
2013-07-04 2013-07-02 53.786 7,743,953 -8,946 1.62% 416,512,917
2013-07-03 2013-06-28 54.237 7,752,899 -37,248 1.62% 420,490,888
2013-07-02 2013-06-27 52.996 7,790,147 -12,416 1.63% 412,848,678
2013-06-28 2013-06-26 52.094 7,802,563 +35,474 1.63% 406,468,268
2013-06-27 2013-06-25 50.516 7,767,089 -2,660 1.62% 392,359,057
2013-06-26 2013-06-24 50.854 7,769,749 +10,198 1.62% 395,121,733
2013-06-25 2013-06-21 51.756 7,759,551 -1,053,583 1.62% 401,602,737
2013-06-24 2013-06-20 52.658 8,813,134 +368,045 1.84% 464,081,911
2013-06-21 2013-06-19 53.673 8,445,089 -13,747 1.76% 453,271,664
2013-06-20 2013-06-18 53.673 8,458,836 -887 1.76% 454,009,504
2013-06-19 2013-06-17 53.335 8,459,723 -15,906 1.77% 451,195,408
2013-06-18 2013-06-14 53.109 8,475,629 +887 1.77% 450,132,357
2013-06-17 2013-06-13 52.207 8,474,742 +32,370 1.77% 442,440,489
2013-06-14 2013-06-11 53.898 8,442,372 -21,284 1.76% 455,029,725
2013-06-13 2013-06-10 54.800 8,463,656 -79,724 1.77% 463,811,657
2013-06-11 2013-06-07 53.786 8,543,380 -7,538 1.78% 459,510,553
2013-06-10 2013-06-06 54.124 8,550,918 -3,547 1.78% 462,808,542
2013-06-07 2013-06-05 54.800 8,554,465 +664,254 1.78% 468,788,026
2013-06-06 2013-06-04 55.364 7,890,211 +31,927 1.65% 436,835,069
2013-06-05 2013-06-03 54.800 7,858,284 -13,746 1.64% 430,637,035
2013-06-04 2013-05-31 53.786 7,872,030 +51,881 1.64% 423,401,611
2013-06-03 2013-05-30 55.026 7,820,149 +1,773 1.63% 430,310,791
2013-05-31 2013-05-29 55.364 7,818,376 -6,651 1.63% 432,857,983
2013-05-30 2013-05-28 55.477 7,825,027 +1,774 1.63% 434,108,545
2013-05-29 2013-05-27 55.364 7,823,253 +276,255 1.63% 433,127,994
2013-05-28 2013-05-24 55.026 7,546,998 +8,425 1.57% 415,280,409
2013-05-27 2013-05-23 55.364 7,538,573 +24,832 1.57% 417,366,919
2013-05-24 2013-05-22 59.859 7,513,741 +8,869 1.57% 449,767,283
2013-05-23 2013-05-21 60.090 7,504,872 +173,374 1.57% 450,967,552
2013-05-22 2013-05-20 59.398 7,331,498 +40,317 1.56% 435,476,006
2013-05-21 2013-05-16 60.090 7,291,181 -322,413 1.56% 438,126,866
2013-05-20 2013-05-15 60.551 7,613,594 +6,502 1.62% 461,013,135
2013-05-16 2013-05-14 60.321 7,607,092 -32,080 1.62% 458,864,690
2013-05-15 2013-05-13 58.937 7,639,172 -11,271 1.63% 450,226,932
2013-05-14 2013-05-10 59.975 7,650,443 -35,549 1.63% 458,832,539
2013-05-13 2013-05-09 59.398 7,685,992 -17,774 1.64% 456,532,226
2013-05-10 2013-05-08 59.283 7,703,766 -11,271 1.64% 456,699,445
2013-05-09 2013-05-07 58.706 7,715,037 -51,155 1.65% 452,918,518
2013-05-08 2013-05-06 58.129 7,766,192 -20,809 1.66% 451,443,019
2013-05-07 2013-05-03 57.322 7,787,001 -6,503 1.66% 446,365,789
2013-05-06 2013-05-02 56.630 7,793,504 -4,335 1.66% 441,345,331
2013-05-03 2013-04-30 56.745 7,797,839 -433 1.66% 442,490,192
2013-05-02 2013-04-29 55.707 7,798,272 -1,301 1.66% 434,419,980
2013-04-30 2013-04-26 56.284 7,799,573 -2,601 1.66% 438,990,307
2013-04-29 2013-04-25 56.399 7,802,174 -1,734 1.67% 440,036,572
2013-04-26 2013-04-24 55.938 7,803,908 -11,272 1.67% 436,534,087
2013-04-25 2013-04-23 54.669 7,815,180 +8,237 1.67% 427,249,545
2013-04-24 2013-04-22 54.900 7,806,943 +11,272 1.67% 428,600,075
2013-04-23 2013-04-19 54.669 7,795,671 +6,936 1.66% 426,183,004
2013-04-22 2013-04-18 53.862 7,788,735 +35,115 1.66% 419,515,576
2013-04-19 2013-04-17 54.554 7,753,620 -3,902 1.65% 422,989,839
2013-04-18 2013-04-16 55.477 7,757,522 -8,670 1.66% 430,360,471
2013-04-17 2013-04-15 55.707 7,766,192 -20,375 1.66% 432,632,893
2013-04-16 2013-04-12 56.745 7,786,567 -29,046 1.66% 441,850,560
2013-04-15 2013-04-11 56.745 7,815,613 -9,537 1.67% 443,498,782
2013-04-12 2013-04-10 56.515 7,825,150 -23,952 1.67% 442,234,921
2013-04-11 2013-04-09 55.015 7,849,102 -10,838 1.68% 431,819,881
2013-04-10 2013-04-08 54.439 7,859,940 -12,139 1.68% 427,883,472
2013-04-09 2013-04-05 54.554 7,872,079 -13,872 1.68% 429,452,234
2013-04-08 2013-04-03 56.399 7,885,951 -5,636 1.68% 444,761,530
2013-04-05 2013-04-02 55.938 7,891,587 -9,985 1.68% 441,438,664
2013-04-03 2013-03-28 56.284 7,901,572 -9,090 1.69% 444,731,208
2013-04-02 2013-03-27 56.515 7,910,662 +8,223 1.69% 447,067,594
2013-03-28 2013-03-26 55.477 7,902,439 +7,370 1.69% 438,399,965
2013-03-27 2013-03-25 55.477 7,895,069 -1,301 1.68% 437,991,103
2013-03-26 2013-03-22 54.669 7,896,370 +8,237 1.69% 431,688,136
2013-03-25 2013-03-21 54.785 7,888,133 +348,981 1.68% 432,147,611
2013-03-22 2013-03-20 54.554 7,539,152 +10,404 1.61% 411,289,784
2013-03-21 2013-03-19 54.093 7,528,748 +2,601 1.61% 407,248,868
2013-03-20 2013-03-18 53.977 7,526,147 +19,509 1.61% 406,240,139
2013-03-19 2013-03-15 55.361 7,506,638 +8,236 1.60% 415,576,511
2013-03-18 2013-03-14 55.131 7,498,402 +39,450 1.60% 413,390,887
2013-03-15 2013-03-13 55.823 7,458,952 -8,670 1.59% 416,377,694
2013-03-14 2013-03-12 56.169 7,467,622 +7,803 1.59% 419,445,529
2013-03-13 2013-03-11 56.630 7,459,819 +31,214 1.59% 422,448,784
2013-03-12 2013-03-08 57.207 7,428,605 -11,705 1.59% 424,965,060
2013-03-11 2013-03-07 55.707 7,440,310 +17,340 1.59% 414,478,916
2013-03-08 2013-03-06 55.246 7,422,970 +30,346 1.58% 410,088,415
2013-03-07 2013-03-05 54.439 7,392,624 +99,276 1.58% 402,443,482
2013-03-06 2013-03-04 56.053 7,293,348 +36,849 1.56% 408,815,626
2013-03-04 2013-02-28 58.360 7,256,499 +6,502 1.55% 423,488,809
2013-03-01 2013-02-27 57.322 7,249,997 +37,716 1.55% 415,583,693
2013-02-28 2013-02-26 57.091 7,212,281 +31,647 1.54% 411,758,070
2013-02-27 2013-02-25 58.475 7,180,634 +28,612 1.53% 419,889,517
2013-02-26 2013-02-22 58.360 7,152,022 +27,312 1.53% 417,391,538
2013-02-25 2013-02-21 58.591 7,124,710 +13,872 1.52% 417,441,081
2013-02-22 2013-02-20 59.975 7,110,838 +35,115 1.52% 426,469,925
2013-02-21 2013-02-19 59.975 7,075,723 +25,578 1.51% 424,363,916
2013-02-20 2013-02-18 61.705 7,050,145 -11,705 1.50% 435,026,901
2013-02-19 2013-02-15 61.589 7,061,850 -2,168 1.51% 434,934,669
2013-02-18 2013-02-14 61.128 7,064,018 +3,902 1.51% 431,809,257
2013-02-15 2013-02-08 61.013 7,060,116 -1,734 1.51% 430,756,452
2013-02-14 2013-02-07 60.667 7,061,850 +14,306 1.51% 428,418,794
2013-02-08 2013-02-06 61.705 7,047,544 +5,202 1.50% 434,866,407
2013-02-07 2013-02-05 61.243 7,042,342 +32,514 1.50% 431,296,481
2013-02-06 2013-02-04 63.435 7,009,828 -10,838 1.50% 444,666,419
2013-02-05 2013-02-01 62.973 7,020,666 -7,804 1.50% 442,114,987
2013-02-04 2013-01-31 63.550 7,028,470 -19,074 1.50% 446,659,604
2013-02-01 2013-01-30 63.204 7,047,544 -29,480 1.50% 445,433,254
2013-01-31 2013-01-29 63.550 7,077,024 -9,103 1.51% 449,745,213
2013-01-30 2013-01-28 63.089 7,086,127 -15,607 1.51% 447,054,571
2013-01-29 2013-01-25 63.319 7,101,734 -16,040 1.52% 449,677,365
2013-01-28 2013-01-24 63.435 7,117,774 -4,335 1.52% 451,513,943
2013-01-25 2013-01-23 64.357 7,122,109 -25,144 1.52% 458,360,408
2013-01-24 2013-01-22 64.242 7,147,253 -68,062 1.53% 459,154,276
2013-01-23 2013-01-21 62.858 7,215,315 +433 1.54% 453,540,506
2013-01-22 2013-01-18 63.204 7,214,882 +3,035 1.54% 456,009,692
2013-01-21 2013-01-17 62.627 7,211,847 +32,514 1.54% 451,658,945
2013-01-18 2013-01-16 64.473 7,179,333 -54,190 1.53% 462,871,230
2013-01-17 2013-01-15 62.743 7,233,523 -1,734 1.54% 453,850,740
2013-01-16 2013-01-14 62.166 7,235,257 +38,583 1.54% 449,787,114
2013-01-15 2013-01-11 62.051 7,196,674 +18,208 1.54% 446,558,528
2013-01-14 2013-01-10 63.550 7,178,466 +17,774 1.53% 456,191,857
2013-01-11 2013-01-09 63.896 7,160,692 +8,670 1.53% 457,539,971
2013-01-10 2013-01-08 64.127 7,152,022 -10,838 1.53% 458,635,761
2013-01-09 2013-01-07 63.896 7,162,860 +30,346 1.53% 457,678,498
2013-01-08 2013-01-04 64.588 7,132,514 -19,074 1.52% 460,675,315
2013-01-07 2013-01-03 64.357 7,151,588 -14,306 1.53% 460,257,599
2013-01-04 2013-01-02 63.319 7,165,894 -4,769 1.53% 453,739,937
2013-01-03 2012-12-31 62.858 7,170,663 +1,734 1.53% 450,733,769
2013-01-02 2012-12-27 62.051 7,168,929 -9,537 1.53% 444,836,932
2012-12-28 2012-12-24 61.820 7,178,466 -7,370 1.53% 443,772,841
2012-12-21 2012-12-19 61.589 7,185,836 -10,838 1.53% 442,570,885
2012-12-20 2012-12-18 60.897 7,196,674 -54,190 1.54% 438,258,184
2012-12-19 2012-12-17 59.167 7,250,864 -3,901 1.55% 429,013,942
2012-12-18 2012-12-14 59.629 7,254,765 +50,288 1.55% 432,591,692
2012-12-17 2012-12-13 59.744 7,204,477 -18,208 1.54% 430,424,022
2012-12-14 2012-12-12 59.283 7,222,685 -1,301 1.54% 428,179,702
2012-12-13 2012-12-11 58.937 7,223,986 +17,775 1.54% 425,757,275
2012-12-12 2012-12-10 59.744 7,206,211 -31,214 1.54% 430,527,618
2012-12-11 2012-12-07 59.513 7,237,425 +4,336 1.55% 430,722,997
2012-12-10 2012-12-06 59.398 7,233,089 -9,104 1.54% 429,630,713
2012-12-07 2012-12-05 59.052 7,242,193 -5,636 1.55% 427,665,618
2012-12-06 2012-12-04 58.475 7,247,829 -867 1.55% 423,818,763
2012-12-05 2012-12-03 58.360 7,248,696 -1,301 1.55% 423,033,427
2012-12-04 2012-11-30 58.475 7,249,997 +35,549 1.55% 423,945,537
2012-12-03 2012-11-29 58.821 7,214,448 +10,404 1.54% 424,363,053
2012-11-30 2012-11-28 58.475 7,204,044 +3,468 1.54% 421,258,423
2012-11-29 2012-11-27 58.475 7,200,576 +15,173 1.54% 421,055,631
2012-11-28 2012-11-26 58.475 7,185,403 -30,346 1.53% 420,168,386
2012-11-27 2012-11-23 58.591 7,215,749 -34,248 1.54% 422,775,111
2012-11-26 2012-11-22 58.821 7,249,997 -9,103 1.55% 426,454,091
2012-11-23 2012-11-21 58.360 7,259,100 +7,369 1.55% 423,640,603
2012-11-22 2012-11-20 58.475 7,251,731 +61,993 1.55% 424,046,934
2012-11-21 2012-11-19 58.245 7,189,738 +2,168 1.54% 418,763,407
2012-11-20 2012-11-16 58.937 7,187,570 -11,272 1.54% 423,611,039
2012-11-19 2012-11-15 58.706 7,198,842 -17,774 1.54% 422,614,804
2012-11-16 2012-11-14 59.167 7,216,616 -18,208 1.54% 426,987,581
2012-11-15 2012-11-13 58.475 7,234,824 -13,439 1.55% 423,058,292
2012-11-14 2012-11-12 58.821 7,248,263 -1,300 1.55% 426,352,095
2012-11-13 2012-11-09 58.706 7,249,563 +1,300 1.55% 425,592,428
2012-11-12 2012-11-08 59.167 7,248,263 -44,652 1.55% 428,860,048
2012-11-09 2012-11-07 59.629 7,292,915 -35,548 1.56% 434,866,524
2012-11-08 2012-11-06 58.475 7,328,463 -5,636 1.57% 428,533,858
2012-11-07 2012-11-05 58.821 7,334,099 -5,636 1.57% 431,401,078
2012-11-06 2012-11-02 58.475 7,339,735 -12,572 1.57% 429,192,991
2012-11-05 2012-11-01 58.245 7,352,307 -6,069 1.57% 428,232,173
2012-11-02 2012-10-31 57.437 7,358,376 -13,439 1.57% 422,644,869
2012-11-01 2012-10-30 56.745 7,371,815 -3,901 1.57% 418,315,361
2012-10-31 2012-10-29 56.745 7,375,716 -2,602 1.58% 418,536,724
2012-10-30 2012-10-26 56.399 7,378,318 -3,034 1.58% 416,131,422
2012-10-29 2012-10-25 56.515 7,381,352 +32,080 1.58% 417,153,871
2012-10-26 2012-10-24 58.475 7,349,272 +26,011 1.57% 429,750,670
2012-10-25 2012-10-22 59.744 7,323,261 -7,370 1.56% 437,520,649
2012-10-24 2012-10-19 59.283 7,330,631 -30,779 1.57% 434,579,024
2012-10-22 2012-10-18 59.283 7,361,410 -55,491 1.57% 436,403,684
2012-10-19 2012-10-17 58.129 7,416,901 -97,107 1.58% 431,138,990
2012-10-18 2012-10-16 56.630 7,514,008 -48,554 1.60% 425,517,501
2012-10-17 2012-10-15 55.938 7,562,562 -51,155 1.62% 423,033,703
2012-10-16 2012-10-12 55.592 7,613,717 -88,437 1.63% 423,260,802
2012-10-15 2012-10-11 54.554 7,702,154 -5,636 1.65% 420,182,171
2012-10-12 2012-10-10 54.208 7,707,790 +3,468 1.65% 417,822,683
2012-10-11 2012-10-09 54.439 7,704,322 -4,335 1.65% 419,411,859
2012-10-10 2012-10-08 53.862 7,708,657 +5,202 1.65% 415,202,428
2012-10-09 2012-10-05 55.246 7,703,455 -35,115 1.65% 425,584,052
2012-10-08 2012-10-04 54.900 7,738,570 -58,525 1.65% 424,846,407
2012-10-05 2012-10-03 53.285 7,797,095 -22,542 1.67% 415,469,439
2012-10-04 2012-09-28 53.170 7,819,637 -9,971 1.67% 415,768,708
2012-10-03 2012-09-27 52.824 7,829,608 -10,838 1.67% 413,589,761
2012-09-28 2012-09-26 52.708 7,840,446 -5,636 1.67% 413,257,981
2012-09-27 2012-09-25 53.400 7,846,082 -13,439 1.68% 418,984,653
2012-09-26 2012-09-24 53.862 7,859,521 -80,634 1.68% 423,328,240
2012-09-25 2012-09-21 51.786 7,940,155 +39,016 1.70% 411,187,216
2012-09-24 2012-09-20 51.786 7,901,139 +10,405 1.69% 409,166,741
2012-09-21 2012-09-19 52.132 7,890,734 +32,514 1.69% 411,358,163
2012-09-20 2012-09-18 52.593 7,858,220 -26,878 1.68% 413,288,487
2012-09-19 2012-09-17 53.516 7,885,098 -84,103 1.68% 421,977,561
2012-09-18 2012-09-14 52.016 7,969,201 -42,051 1.70% 414,529,655
2012-09-17 2012-09-13 50.748 8,011,252 -6,503 1.71% 406,553,170
2012-09-14 2012-09-12 50.402 8,017,755 +30,347 1.71% 404,108,979
2012-09-13 2012-09-11 50.517 7,987,408 -13,439 1.71% 403,500,671
2012-09-12 2012-09-10 53.311 8,000,847 +54,189 1.71% 426,535,171
2012-09-11 2012-09-07 52.839 7,946,658 +146,984 1.70% 419,897,205
2012-09-10 2012-09-06 51.896 7,799,674 -26,283 1.70% 404,771,173
2012-09-07 2012-09-05 51.188 7,825,957 -30,099 1.71% 400,596,946
2012-09-06 2012-09-04 51.306 7,856,056 +3,816 1.72% 403,064,245
2012-09-05 2012-09-03 50.834 7,852,240 +4,239 1.72% 399,163,923
2012-09-04 2012-08-31 50.245 7,848,001 -109,797 1.71% 394,320,264
2012-09-03 2012-08-30 49.655 7,957,798 +14,414 1.74% 395,144,057
2012-08-31 2012-08-29 50.716 7,943,384 +34,337 1.74% 402,860,290
2012-08-30 2012-08-28 52.604 7,909,047 -13,989 1.73% 416,044,191
2012-08-29 2012-08-27 52.722 7,923,036 -8,055 1.73% 417,714,547
2012-08-28 2012-08-24 52.839 7,931,091 -61,893 1.73% 419,074,653
2012-08-27 2012-08-23 51.896 7,992,984 +7,207 1.75% 414,803,171
2012-08-24 2012-08-22 51.896 7,985,777 -35,610 1.74% 414,429,157
2012-08-23 2012-08-21 51.778 8,021,387 -5,935 1.75% 415,331,086
2012-08-22 2012-08-20 51.660 8,027,322 +848 1.75% 414,691,604
2012-08-21 2012-08-17 51.896 8,026,474 -18,229 1.75% 416,541,165
2012-08-20 2012-08-16 51.896 8,044,703 -80,546 1.76% 417,487,175
2012-08-17 2012-08-15 51.188 8,125,249 -13,565 1.77% 415,917,176
2012-08-16 2012-08-14 51.188 8,138,814 -8,479 1.78% 416,611,545
2012-08-15 2012-08-13 51.188 8,147,293 -48,751 1.78% 417,045,570
2012-08-14 2012-08-10 51.778 8,196,044 -30,099 1.79% 424,374,470
2012-08-13 2012-08-09 52.132 8,226,143 -19,924 1.80% 428,843,638
2012-08-10 2012-08-08 51.896 8,246,067 -26,284 1.80% 427,937,143
2012-08-09 2012-08-07 51.660 8,272,351 -72,915 1.81% 427,349,806
2012-08-08 2012-08-06 50.245 8,345,266 +11,022 1.82% 419,305,183
2012-08-07 2012-08-03 49.773 8,334,244 +21,620 1.82% 414,819,448
2012-08-06 2012-08-02 50.481 8,312,624 -9,750 1.82% 419,625,965
2012-08-03 2012-08-01 50.952 8,322,374 -21,196 1.82% 424,044,489
2012-08-02 2012-07-31 50.127 8,343,570 -52,991 1.82% 418,235,883
2012-08-01 2012-07-30 49.301 8,396,561 -11,022 1.83% 413,959,808
2012-07-31 2012-07-27 49.773 8,407,583 -38,153 1.84% 418,469,742
2012-07-30 2012-07-26 48.829 8,445,736 -42,393 1.84% 412,399,652
2012-07-27 2012-07-25 48.829 8,488,129 +2,120 1.85% 414,469,674
2012-07-26 2012-07-24 49.183 8,486,009 -17,381 1.85% 417,368,809
2012-07-25 2012-07-23 48.711 8,503,390 +13,142 1.86% 414,211,924
2012-07-24 2012-07-20 49.891 8,490,248 -29,251 1.85% 423,585,603
2012-07-23 2012-07-19 49.655 8,519,499 -19,925 1.86% 423,035,291
2012-07-20 2012-07-18 48.475 8,539,424 -13,565 1.87% 413,952,821
2012-07-19 2012-07-17 48.593 8,552,989 +7,206 1.87% 415,619,176
2012-07-18 2012-07-16 48.122 8,545,783 +40,273 1.87% 411,237,274
2012-07-17 2012-07-13 48.122 8,505,510 +42,393 1.86% 409,299,270
2012-07-16 2012-07-12 48.240 8,463,117 +79,274 1.85% 408,257,433
2012-07-13 2012-07-11 49.065 8,383,843 +22,892 1.83% 411,355,127
2012-07-12 2012-07-10 48.593 8,360,951 +62,741 1.83% 406,287,388
2012-07-11 2012-07-09 49.183 8,298,210 +8,478 1.81% 408,132,259
2012-07-10 2012-07-06 51.188 8,289,732 +51,295 1.81% 424,336,771
2012-07-09 2012-07-05 50.363 8,238,437 -8,054 1.80% 414,909,279
2012-07-06 2012-07-04 48.947 8,246,491 -218,746 1.80% 403,643,286
2012-07-05 2012-07-03 48.593 8,465,237 +38,154 1.85% 411,355,004
2012-07-04 2012-06-29 48.122 8,427,083 +49,175 1.84% 405,525,232
2012-07-03 2012-06-28 47.414 8,377,908 +106,829 1.83% 397,230,043
2012-06-29 2012-06-27 48.004 8,271,079 +150,494 1.81% 397,042,526
2012-06-28 2012-06-26 48.240 8,120,585 +73,763 1.77% 391,733,824
2012-06-27 2012-06-25 48.122 8,046,822 +81,817 1.76% 387,226,441
2012-06-26 2012-06-22 49.065 7,965,005 +64,861 1.74% 390,804,747
2012-06-25 2012-06-21 50.245 7,900,144 +24,588 1.73% 396,940,172
2012-06-22 2012-06-20 51.896 7,875,556 +54,262 1.72% 408,709,138
2012-06-21 2012-06-19 51.896 7,821,294 +8,055 1.71% 405,893,162
2012-06-20 2012-06-18 51.778 7,813,239 +27,979 1.71% 404,553,606
2012-06-19 2012-06-15 50.952 7,785,260 +29,675 1.70% 396,677,270
2012-06-18 2012-06-14 50.363 7,755,585 +8,054 1.69% 390,591,587
2012-06-15 2012-06-13 51.660 7,747,531 -11,022 1.69% 400,237,595
2012-06-14 2012-06-12 50.952 7,758,553 -5,087 1.69% 395,316,485
2012-06-13 2012-06-11 50.599 7,763,640 +43,240 1.70% 392,828,627
2012-06-12 2012-06-08 50.363 7,720,400 +424 1.69% 388,819,578
2012-06-11 2012-06-07 50.481 7,719,976 -6,783 1.69% 389,708,759
2012-06-08 2012-06-06 49.655 7,726,759 +2,120 1.69% 383,671,827
2012-06-07 2012-06-05 48.711 7,724,639 +10,174 1.69% 376,277,883
2012-06-06 2012-06-04 48.122 7,714,465 +6,783 1.69% 371,232,870
2012-06-05 2012-06-01 50.009 7,707,682 +44,936 1.68% 385,451,813
2012-06-04 2012-05-31 51.188 7,662,746 +330,238 1.67% 392,242,463
2012-06-01 2012-05-30 52.132 7,332,508 +21,196 1.60% 382,256,837
2012-05-31 2012-05-29 52.250 7,311,312 -40,696 1.60% 382,014,186
2012-05-30 2012-05-28 53.655 7,352,008 +13,565 1.61% 394,469,773
2012-05-29 2012-05-25 52.928 7,338,443 +228,074 1.60% 388,409,099
2012-05-28 2012-05-24 52.201 7,110,369 +25,182 1.59% 371,170,492
2012-05-25 2012-05-23 53.049 7,085,187 +30,136 1.59% 375,862,900
2012-05-24 2012-05-22 54.139 7,055,051 -8,256 1.58% 381,954,573
2012-05-23 2012-05-21 53.776 7,063,307 -413 1.58% 379,835,092
2012-05-22 2012-05-18 54.260 7,063,720 -30,549 1.58% 383,279,439
2012-05-21 2012-05-17 54.745 7,094,269 +30,962 1.59% 388,373,975
2012-05-18 2012-05-16 54.745 7,063,307 +15,274 1.58% 386,678,968
2012-05-17 2012-05-15 56.561 7,048,033 +18,990 1.58% 398,647,314
2012-05-16 2012-05-14 57.288 7,029,043 +5,367 1.58% 402,681,218
2012-05-15 2012-05-11 57.530 7,023,676 -413 1.58% 404,075,121
2012-05-14 2012-05-10 57.652 7,024,089 +27,247 1.58% 404,949,616
2012-05-11 2012-05-09 57.894 6,996,842 +21,879 1.57% 405,073,653
2012-05-10 2012-05-08 59.105 6,974,963 +11,560 1.56% 412,254,840
2012-05-09 2012-05-07 59.711 6,963,403 +2,064 1.56% 415,788,509
2012-05-08 2012-05-04 61.285 6,961,339 +3,715 1.56% 426,626,014
2012-05-07 2012-05-03 61.527 6,957,624 +12,385 1.56% 428,083,708
2012-05-04 2012-05-02 62.496 6,945,239 -5,367 1.56% 434,051,169
2012-05-03 2012-04-30 62.860 6,950,606 -9,082 1.56% 436,912,089
2012-05-02 2012-04-27 61.770 6,959,688 -24,357 1.56% 429,896,570
2012-04-30 2012-04-26 62.981 6,984,045 -7,018 1.57% 439,859,935
2012-04-27 2012-04-25 62.012 6,991,063 -12,384 1.57% 433,528,057
2012-04-26 2012-04-24 61.043 7,003,447 -7,018 1.57% 427,510,136
2012-04-25 2012-04-23 61.648 7,010,465 -28,485 1.57% 432,183,956
2012-04-24 2012-04-20 60.801 7,038,950 -826 1.58% 427,972,270
2012-04-23 2012-04-19 60.316 7,039,776 +2,890 1.58% 424,611,953
2012-04-20 2012-04-18 60.558 7,036,886 -1,239 1.58% 426,142,209
2012-04-19 2012-04-17 59.953 7,038,125 -21,467 1.58% 421,955,068
2012-04-18 2012-04-16 58.984 7,059,592 +3,303 1.58% 416,401,798
2012-04-17 2012-04-13 59.589 7,056,289 -4,128 1.58% 420,480,147
2012-04-16 2012-04-12 57.773 7,060,417 +7,843 1.58% 407,899,116
2012-04-13 2012-04-11 57.167 7,052,574 +24,357 1.58% 403,175,082
2012-04-12 2012-04-10 58.620 7,028,217 -16,100 1.58% 411,997,477
2012-04-11 2012-04-05 57.773 7,044,317 +28,898 1.58% 406,968,976
2012-04-10 2012-04-03 58.257 7,015,419 +13,210 1.57% 408,698,199
2012-04-05 2012-04-02 57.773 7,002,209 +1,651 1.57% 404,536,284
2012-04-03 2012-03-30 58.015 7,000,558 +13,211 1.57% 406,136,671
2012-04-02 2012-03-29 58.136 6,987,347 +35,503 1.57% 406,216,520
2012-03-30 2012-03-28 59.953 6,951,844 -2,064 1.56% 416,782,283
2012-03-29 2012-03-27 59.953 6,953,908 +7,843 1.56% 416,906,026
2012-03-28 2012-03-26 59.105 6,946,065 -41,695 1.56% 410,546,825
2012-03-27 2012-03-23 58.378 6,987,760 +11,559 1.57% 407,933,199
2012-03-26 2012-03-22 58.984 6,976,201 +7,844 1.56% 411,483,077
2012-03-23 2012-03-21 59.347 6,968,357 +28,897 1.56% 413,552,361
2012-03-22 2012-03-20 60.558 6,939,460 +78,437 1.56% 420,242,251
2012-03-21 2012-03-19 62.012 6,861,023 +8,257 1.54% 425,464,049
2012-03-20 2012-03-16 63.344 6,852,766 -2,890 1.54% 434,081,847
2012-03-19 2012-03-15 63.586 6,855,656 +4,541 1.54% 435,925,580
2012-03-16 2012-03-14 64.192 6,851,115 +11,972 1.54% 439,785,757
2012-03-15 2012-03-13 64.071 6,839,143 -7,018 1.53% 438,188,918
2012-03-14 2012-03-12 63.344 6,846,161 +413 1.54% 433,663,459
2012-03-13 2012-03-09 63.102 6,845,748 +14,036 1.54% 431,979,029
2012-03-12 2012-03-08 62.738 6,831,712 +8,256 1.53% 428,611,029
2012-03-09 2012-03-07 62.617 6,823,456 -4,954 1.53% 427,266,626
2012-03-08 2012-03-06 63.465 6,828,410 +10,321 1.53% 433,366,074
2012-03-07 2012-03-05 65.766 6,818,089 -16,513 1.53% 448,400,955
2012-03-06 2012-03-02 65.766 6,834,602 +1,651 1.53% 449,486,955
2012-03-05 2012-03-01 66.130 6,832,951 +60,686 1.53% 451,861,128
2012-03-02 2012-02-29 68.189 6,772,265 -57,383 1.52% 461,791,964
2012-03-01 2012-02-28 66.978 6,829,648 -14,036 1.53% 457,432,992
2012-02-29 2012-02-27 66.978 6,843,684 -16,926 1.54% 458,373,089
2012-02-28 2012-02-24 66.614 6,860,610 -17,751 1.54% 457,013,947
2012-02-27 2012-02-23 65.282 6,878,361 -9,495 1.54% 449,032,488
2012-02-24 2012-02-22 66.614 6,887,856 -7,431 1.55% 458,828,918
2012-02-23 2012-02-21 65.645 6,895,287 -14,449 1.55% 452,642,852
2012-02-22 2012-02-20 66.130 6,909,736 -37,567 1.55% 456,938,898
2012-02-21 2012-02-17 64.919 6,947,303 -18,577 1.56% 451,008,849
2012-02-20 2012-02-16 64.192 6,965,880 -11,147 1.56% 447,152,735
2012-02-17 2012-02-15 64.192 6,977,027 +2,064 1.57% 447,868,281
2012-02-16 2012-02-14 63.829 6,974,963 -28,484 1.56% 445,201,436
2012-02-15 2012-02-13 63.465 7,003,447 -5,367 1.57% 444,474,824
2012-02-14 2012-02-10 64.434 7,008,814 -37,154 1.57% 451,606,516
2012-02-13 2012-02-09 63.829 7,045,968 -12,385 1.58% 449,733,578
2012-02-10 2012-02-08 62.617 7,058,353 -2,890 1.58% 441,975,250
2012-02-09 2012-02-07 61.648 7,061,243 -10,321 1.58% 435,314,339
2012-02-08 2012-02-06 61.648 7,071,564 -27,659 1.59% 435,950,612
2012-02-07 2012-02-03 61.406 7,099,223 -9,495 1.59% 435,936,076
2012-02-06 2012-02-02 61.043 7,108,718 -17,751 1.59% 433,936,174
2012-02-03 2012-02-01 60.074 7,126,469 -9,495 1.60% 428,114,670
2012-02-02 2012-01-31 59.953 7,135,964 -413 1.60% 427,820,787
2012-02-01 2012-01-30 59.347 7,136,377 -26,008 1.60% 423,523,875
2012-01-31 2012-01-27 61.164 7,162,385 -36,741 1.61% 438,079,643
2012-01-30 2012-01-26 61.527 7,199,126 -64,401 1.62% 442,942,671
2012-01-27 2012-01-20 60.195 7,263,527 -100,729 1.63% 437,228,011
2012-01-26 2012-01-19 58.984 7,364,256 -137,058 1.65% 434,372,049
2012-01-20 2012-01-18 58.136 7,501,314 -237,788 1.68% 436,096,514
2012-01-19 2012-01-17 57.652 7,739,102 -59,859 1.74% 446,171,223
2012-01-18 2012-01-16 56.561 7,798,961 -29,311 1.75% 441,120,928
2012-01-17 2012-01-13 56.440 7,828,272 -317,875 1.76% 441,830,667
2012-01-16 2012-01-12 55.108 8,146,147 -51,190 1.83% 448,918,675
2012-01-13 2012-01-11 53.170 8,197,337 +14,449 1.84% 435,854,308
2012-01-12 2012-01-10 52.807 8,182,888 +2,889 1.84% 432,112,798
2012-01-11 2012-01-09 53.049 8,179,999 -10,320 1.84% 433,941,708
2012-01-10 2012-01-06 51.838 8,190,319 +1,651 1.84% 424,569,331
2012-01-09 2012-01-05 52.444 8,188,668 -36,741 1.84% 429,442,668
2012-01-06 2012-01-04 52.444 8,225,409 -24,357 1.85% 431,369,496
2012-01-05 2012-01-03 52.928 8,249,766 -353,819 1.85% 436,643,601
2012-01-04 2011-12-30 52.201 8,603,585 -5,366 1.93% 449,118,305
2012-01-03 2011-12-29 52.807 8,608,951 -23,531 1.93% 454,611,856
2011-12-30 2011-12-28 52.565 8,632,482 -17,752 1.94% 453,763,380
2011-12-29 2011-12-23 53.170 8,650,234 -8,669 1.94% 459,934,946
2011-12-28 2011-12-22 52.565 8,658,903 -100,730 1.94% 455,152,190
2011-12-23 2011-12-21 52.080 8,759,633 -92,885 1.97% 456,203,276
2011-12-22 2011-12-20 50.990 8,852,518 +23,944 1.99% 451,391,053
2011-12-21 2011-12-19 51.353 8,828,574 -34,678 1.98% 453,378,009
2011-12-20 2011-12-16 51.111 8,863,252 -57,795 1.99% 453,011,869
2011-12-19 2011-12-15 49.294 8,921,047 -12,385 2.00% 439,758,527
2011-12-16 2011-12-14 49.294 8,933,432 +11,559 2.00% 440,369,040
2011-12-15 2011-12-13 49.294 8,921,873 +16,513 2.00% 439,799,244
2011-12-14 2011-12-12 49.294 8,905,360 +71,006 2.00% 438,985,244
2011-12-13 2011-12-09 49.416 8,834,354 +76,786 1.98% 436,555,027
2011-12-12 2011-12-08 50.748 8,757,568 -23,119 1.96% 444,428,165
2011-12-09 2011-12-07 50.990 8,780,687 +50,365 1.97% 447,728,381
2011-12-08 2011-12-06 50.627 8,730,322 +32,200 1.96% 441,988,100
2011-12-07 2011-12-05 52.080 8,698,122 +52,429 1.95% 452,999,772
2011-12-06 2011-12-02 52.080 8,645,693 -11,972 1.94% 450,269,260
2011-12-05 2011-12-01 51.959 8,657,665 +164,305 1.94% 449,844,176
2011-12-02 2011-11-30 48.810 8,493,360 +69,354 1.91% 414,561,161
2011-12-01 2011-11-29 49.900 8,424,006 +41,695 1.89% 420,358,580
2011-11-30 2011-11-28 49.900 8,382,311 +48,714 1.88% 418,277,996
2011-11-29 2011-11-25 49.416 8,333,597 +26,421 1.87% 411,809,813
2011-11-28 2011-11-24 49.658 8,307,176 +43,759 1.86% 412,516,478
2011-11-25 2011-11-23 49.658 8,263,417 -36,324 1.85% 410,343,500
2011-11-24 2011-11-22 51.596 8,299,741 +62,337 1.86% 428,231,068
2011-11-23 2011-11-21 52.201 8,237,404 +87,106 1.85% 430,003,182
2011-11-22 2011-11-18 53.776 8,150,298 +62,337 1.83% 438,288,919
2011-11-21 2011-11-17 55.835 8,087,961 +53,667 1.81% 451,589,678
2011-11-18 2011-11-16 57.046 8,034,294 +54,493 1.80% 458,324,064
2011-11-17 2011-11-15 58.378 7,979,801 -7,431 1.79% 465,846,817
2011-11-16 2011-11-14 58.863 7,987,232 +8,669 1.79% 470,150,174
2011-11-15 2011-11-11 58.136 7,978,563 -11,146 1.79% 463,841,870
2011-11-14 2011-11-10 57.167 7,989,709 +89,996 1.79% 456,748,356
2011-11-11 2011-11-09 60.195 7,899,713 -13,211 1.77% 475,523,227
2011-11-10 2011-11-08 58.257 7,912,924 +13,211 1.78% 460,984,267
2011-11-09 2011-11-07 59.347 7,899,713 +2,890 1.77% 468,825,717
2011-11-08 2011-11-04 60.074 7,896,823 -4,954 1.77% 474,392,826
2011-11-07 2011-11-03 58.984 7,901,777 +2,064 1.77% 466,077,098
2011-11-04 2011-11-02 60.316 7,899,713 +121,365 1.77% 476,480,014
2011-11-03 2011-11-01 60.922 7,778,348 -40,044 1.74% 473,870,188
2011-11-02 2011-10-31 62.496 7,818,392 +211,367 1.75% 488,619,929
2011-11-01 2011-10-28 61.043 7,607,025 -222,100 1.71% 464,354,237
2011-10-31 2011-10-27 60.922 7,829,125 -177,515 1.76% 476,963,609
2011-10-28 2011-10-26 58.499 8,006,640 -42,521 1.80% 468,383,368
2011-10-27 2011-10-25 57.773 8,049,161 -16,513 1.81% 465,021,493
2011-10-26 2011-10-24 56.804 8,065,674 -1,651 1.81% 458,160,390
2011-10-25 2011-10-21 55.593 8,067,325 -45,824 1.81% 448,483,295
2011-10-24 2011-10-20 54.381 8,113,149 +23,119 1.82% 441,204,391
2011-10-21 2011-10-19 55.956 8,090,030 +4,541 1.81% 452,685,038
2011-10-20 2011-10-18 55.835 8,085,489 +33,026 1.81% 451,451,654
2011-10-19 2011-10-17 60.558 8,052,463 -109,812 1.81% 487,643,877
2011-10-18 2011-10-14 58.257 8,162,275 -19,403 1.83% 475,510,742
2011-10-17 2011-10-13 59.589 8,181,678 -70,593 1.84% 487,541,421
2011-10-14 2011-10-12 55.835 8,252,271 -112,535 1.85% 460,763,894
2011-10-13 2011-10-11 55.593 8,364,806 -36,742 1.88% 465,021,028
2011-10-12 2011-10-10 53.655 8,401,548 -1,651 1.88% 450,782,525
2011-10-11 2011-10-07 54.260 8,403,199 -52,429 1.89% 455,959,948
2011-10-10 2011-10-06 51.232 8,455,628 -2,477 1.90% 433,201,816
2011-10-07 2011-10-04 48.447 8,458,105 -27,246 1.90% 409,767,110
2011-10-06 2011-10-03 50.021 8,485,351 -9,495 1.90% 424,447,418
2011-10-04 2011-09-30 53.412 8,494,846 -3,303 1.91% 453,730,666
2011-10-03 2011-09-28 54.987 8,498,149 -61,098 1.91% 467,287,568
2011-09-30 2011-09-27 54.745 8,559,247 -33,852 1.92% 468,573,827
2011-09-28 2011-09-26 51.717 8,593,099 -30,549 1.93% 444,407,851
2011-09-27 2011-09-23 52.080 8,623,648 -18,577 1.93% 449,121,152
2011-09-26 2011-09-22 52.080 8,642,225 +17,752 1.94% 450,088,646
2011-09-23 2011-09-21 53.291 8,624,473 +5,366 1.93% 459,609,796
2011-09-22 2011-09-20 53.412 8,619,107 -46,236 1.93% 460,367,752
2011-09-21 2011-09-19 53.412 8,665,343 +1,239 1.94% 462,837,331
2011-09-20 2011-09-16 55.108 8,664,104 +371,014 1.94% 477,462,300
2011-09-19 2011-09-15 55.108 8,293,090 +108,821 1.86% 457,016,424
2011-09-16 2011-09-14 54.987 8,184,269 +16,926 1.84% 450,028,254
2011-09-15 2011-09-12 56.440 8,167,343 -3,716 1.83% 460,967,964
2011-09-14 2011-09-09 61.552 8,171,059 +15,687 1.83% 502,945,866
2011-09-12 2011-09-08 61.181 8,155,372 +183,990 1.83% 498,956,320
2011-09-09 2011-09-07 60.811 7,971,382 -1,747,143 1.82% 484,743,817
2011-09-08 2011-09-06 62.170 9,718,525 +8,091 2.22% 604,201,633
2011-09-07 2011-09-05 61.181 9,710,434 -383,498 2.22% 594,097,046
2011-09-06 2011-09-02 63.035 10,093,932 -809 2.31% 636,273,894
2011-09-05 2011-09-01 64.518 10,094,741 -59,872 2.31% 651,297,239
2011-09-02 2011-08-31 63.035 10,154,613 -26,699 2.32% 640,098,938
2011-09-01 2011-08-30 59.080 10,181,312 -15,777 2.33% 601,513,248
2011-08-31 2011-08-29 57.844 10,197,089 -51,100 2.33% 589,841,895
2011-08-30 2011-08-26 55.867 10,248,189 -12,136 2.35% 572,531,142
2011-08-29 2011-08-25 58.833 10,260,325 -20,632 2.35% 603,645,022
2011-08-26 2011-08-24 58.215 10,280,957 +3,237 2.35% 598,505,304
2011-08-25 2011-08-23 58.833 10,277,720 -2,428 2.35% 604,668,421
2011-08-24 2011-08-22 57.350 10,280,148 -4,045 2.35% 589,563,925
2011-08-23 2011-08-19 59.451 10,284,193 -25,081 2.35% 611,404,806
2011-08-22 2011-08-18 61.676 10,309,274 -21,845 2.36% 635,831,708
2011-08-19 2011-08-17 61.181 10,331,119 -76,457 2.37% 632,071,366
2011-08-18 2011-08-16 60.563 10,407,576 -5,664 2.38% 630,317,296
2011-08-17 2011-08-15 60.563 10,413,240 +4,855 2.38% 630,660,327
2011-08-16 2011-08-12 58.462 10,408,385 +6,877 2.38% 608,496,441
2011-08-15 2011-08-11 57.597 10,401,508 -46,926 2.38% 599,095,114
2011-08-12 2011-08-10 57.968 10,448,434 -85,357 2.39% 605,672,144
2011-08-11 2011-08-09 57.473 10,533,791 -1,214 2.41% 605,412,249
2011-08-10 2011-08-08 61.923 10,535,005 +25,486 2.41% 652,358,049
2011-08-09 2011-08-05 64.148 10,509,519 -11,768 2.41% 674,161,196
2011-08-08 2011-08-04 66.867 10,521,287 +194,986 2.41% 703,525,245
2011-08-05 2011-08-03 67.485 10,326,301 +42,881 2.36% 696,868,729
2011-08-04 2011-08-02 69.215 10,283,420 +5,259 2.35% 711,769,140
2011-08-03 2011-08-01 69.957 10,278,161 +258,902 2.35% 719,027,335
2011-08-02 2011-07-29 70.080 10,019,259 -4,045 2.29% 702,153,744
2011-08-01 2011-07-28 70.204 10,023,304 +42,072 2.29% 703,676,085
2011-07-29 2011-07-27 71.934 9,981,232 -16,586 2.29% 717,993,791
2011-07-28 2011-07-26 71.564 9,997,818 -48,140 2.29% 715,479,746
2011-07-27 2011-07-25 68.968 10,045,958 -33,172 2.30% 692,849,823
2011-07-26 2011-07-22 69.462 10,079,130 -21,036 2.31% 700,120,696
2011-07-25 2011-07-21 67.608 10,100,166 +38,027 2.31% 682,856,412
2011-07-22 2011-07-20 68.103 10,062,139 +33,171 2.30% 685,260,131
2011-07-21 2011-07-19 67.732 10,028,968 +3,641 2.30% 679,282,393
2011-07-20 2011-07-18 68.226 10,025,327 -809 2.30% 683,992,246
2011-07-19 2011-07-15 69.586 10,026,136 -26,295 2.30% 697,678,821
2011-07-18 2011-07-14 70.451 10,052,431 -14,563 2.30% 708,205,850
2011-07-15 2011-07-13 69.215 10,066,994 -4,450 2.30% 696,789,167
2011-07-14 2011-07-12 68.103 10,071,444 -38,835 2.31% 685,893,828
2011-07-13 2011-07-11 69.833 10,110,279 -23,059 2.31% 706,033,230
2011-07-12 2011-07-08 70.698 10,133,338 -36,003 2.32% 716,410,779
2011-07-11 2011-07-07 70.080 10,169,341 -5,259 2.33% 712,671,551
2011-07-08 2011-07-06 70.946 10,174,600 +195,856 2.33% 721,843,069
2011-07-07 2011-07-05 71.069 9,978,744 +404 2.28% 709,181,307
2011-07-06 2011-07-04 71.316 9,978,340 +9,709 2.28% 711,619,212
2011-07-05 2011-06-30 70.698 9,968,631 -31,554 2.28% 704,766,257
2011-07-04 2011-06-29 70.698 10,000,185 -59,062 2.29% 706,997,075
2011-06-30 2011-06-28 69.957 10,059,247 -46,523 2.30% 703,712,810
2011-06-29 2011-06-27 69.092 10,105,770 -40,049 2.31% 698,223,998
2011-06-28 2011-06-24 66.620 10,145,819 -17,395 2.32% 675,910,867
2011-06-27 2011-06-23 65.013 10,163,214 -31,554 2.33% 660,739,649
2011-06-24 2011-06-22 65.631 10,194,768 +5,664 2.33% 669,091,360
2011-06-23 2011-06-21 66.002 10,189,104 +18,609 2.33% 672,497,704
2011-06-22 2011-06-20 64.766 10,170,495 +39,644 2.33% 658,698,889
2011-06-21 2011-06-17 66.249 10,130,851 +94,257 2.32% 671,157,227
2011-06-20 2011-06-16 66.990 10,036,594 -27,913 2.30% 672,355,863
2011-06-17 2011-06-15 67.361 10,064,507 +29,126 2.30% 677,957,645
2011-06-16 2011-06-14 67.238 10,035,381 +3,237 2.30% 674,755,322
2011-06-15 2011-06-13 67.485 10,032,144 +16,990 2.30% 677,017,592
2011-06-14 2011-06-10 68.103 10,015,154 +415,458 2.29% 682,060,319
2011-06-13 2011-06-09 68.226 9,599,696 +5,663 2.20% 654,952,963
2011-06-10 2011-06-08 68.226 9,594,033 +37,622 2.20% 654,566,597
2011-06-09 2011-06-07 68.597 9,556,411 +166,358 2.19% 655,543,260
2011-06-08 2011-06-03 69.339 9,390,053 +38,835 2.15% 651,095,147
2011-06-07 2011-06-02 69.710 9,351,218 -31,554 2.14% 651,869,767
2011-06-03 2011-06-01 70.575 9,382,772 +52,994 2.15% 662,187,266
2011-06-02 2011-05-31 70.080 9,329,778 +78,885 2.14% 653,834,635
2011-06-01 2011-05-30 67.979 9,250,893 +100,729 2.12% 628,868,586
2011-05-31 2011-05-27 67.732 9,150,164 +152,105 2.09% 619,759,211
2011-05-30 2011-05-26 68.474 8,998,059 +41,263 2.06% 616,129,715
2011-05-27 2011-05-25 68.103 8,956,796 +44,903 2.05% 609,983,146
2011-05-26 2011-05-24 68.844 8,911,893 +47,128 2.04% 613,534,109
2011-05-25 2011-05-23 69.957 8,864,765 +15,776 2.03% 620,150,662
2011-05-24 2011-05-20 71.440 8,848,989 -14,967 2.03% 632,171,696
2011-05-23 2011-05-19 71.564 8,863,956 -4,450 2.03% 634,336,511
2011-05-20 2011-05-18 71.564 8,868,406 +9,304 2.03% 634,654,969
2011-05-19 2011-05-17 71.193 8,859,102 +44,903 2.03% 630,704,223
2011-05-18 2011-05-16 70.451 8,814,199 +1,345,880 2.02% 620,970,917
2011-05-17 2011-05-13 71.687 7,468,319 +13,350 1.71% 535,382,791
2011-05-16 2011-05-12 70.698 7,454,969 +53,399 1.71% 527,054,377
2011-05-13 2011-05-11 75.127 7,401,570 +75,243 1.69% 556,057,518
2011-05-12 2011-05-09 74.875 7,326,327 +174,326 1.68% 548,557,743
2011-05-11 2011-05-06 74.119 7,152,001 +58,309 1.67% 530,095,965
2011-05-09 2011-05-05 73.488 7,093,692 +80,523 1.66% 521,303,318
2011-05-06 2011-05-04 74.119 7,013,169 +46,409 1.64% 519,805,938
2011-05-05 2011-05-03 76.135 6,966,760 -205,867 1.63% 530,416,951
2011-05-04 2011-04-29 77.270 7,172,627 +55,929 1.67% 554,227,827
2011-05-03 2011-04-28 78.152 7,116,698 +90,835 1.66% 556,185,718
2011-04-29 2011-04-27 81.177 7,025,863 +11,107 1.64% 570,341,732
2011-04-28 2011-04-26 81.177 7,014,756 +6,347 1.64% 569,440,094
2011-04-27 2011-04-21 82.564 7,008,409 +73,779 1.64% 578,642,522
2011-04-26 2011-04-20 81.682 6,934,630 -7,140 1.62% 566,432,164
2011-04-21 2011-04-19 80.547 6,941,770 -34,510 1.62% 559,140,157
2011-04-20 2011-04-18 81.051 6,976,280 -3,570 1.63% 565,437,337
2011-04-19 2011-04-15 81.051 6,979,850 +21,817 1.63% 565,726,690
2011-04-18 2011-04-14 81.682 6,958,033 +19,404 1.62% 568,343,760
2011-04-15 2011-04-13 80.673 6,938,629 +11,932 1.62% 559,761,786
2011-04-14 2011-04-12 77.396 6,926,697 +29,353 1.62% 536,097,976
2011-04-13 2011-04-11 79.287 6,897,344 -67,036 1.61% 546,867,530
2011-04-12 2011-04-08 80.799 6,964,380 -57,119 1.63% 562,717,077
2011-04-11 2011-04-07 80.169 7,021,499 -41,253 1.64% 562,906,884
2011-04-08 2011-04-06 80.043 7,062,752 -93,612 1.65% 565,323,824
2011-04-07 2011-04-04 79.161 7,156,364 -140,815 1.67% 566,502,293
2011-04-06 2011-04-01 76.009 7,297,179 -272,110 1.70% 554,653,704
2011-04-04 2011-03-31 75.127 7,569,289 -108,289 1.77% 568,657,738
2011-04-01 2011-03-30 74.497 7,677,578 -27,370 1.79% 571,954,293
2011-03-31 2011-03-29 73.362 7,704,948 -26,179 1.80% 565,252,254
2011-03-30 2011-03-28 73.110 7,731,127 -8,330 1.81% 565,223,757
2011-03-29 2011-03-25 73.236 7,739,457 -51,566 1.81% 566,808,338
2011-03-28 2011-03-24 71.219 7,791,023 -1,983 1.82% 554,871,656
2011-03-25 2011-03-23 71.598 7,793,006 +26,125 1.82% 557,959,855
2011-03-24 2011-03-22 71.850 7,766,881 -3,173 1.81% 558,047,431
2011-03-23 2011-03-21 70.715 7,770,054 -7,537 1.81% 549,460,535
2011-03-22 2011-03-18 68.068 7,777,591 +67,433 1.82% 529,405,522
2011-03-21 2011-03-17 67.564 7,710,158 -1,983 1.80% 520,927,967
2011-03-18 2011-03-16 69.455 7,712,141 +8,329 1.80% 535,643,903
2011-03-17 2011-03-15 68.446 7,703,812 +64,656 1.80% 527,296,771
2011-03-16 2011-03-14 70.337 7,639,156 +64,260 1.78% 537,315,271
2011-03-15 2011-03-11 71.850 7,574,896 +38,476 1.77% 544,253,382
2011-03-14 2011-03-10 74.119 7,536,420 +7,536 1.76% 558,588,545
2011-03-11 2011-03-09 75.253 7,528,884 -88,852 1.76% 566,571,263
2011-03-10 2011-03-08 74.371 7,617,736 +3,570 1.78% 566,536,031
2011-03-09 2011-03-07 73.110 7,614,166 -9,917 1.78% 556,672,722
2011-03-08 2011-03-04 74.623 7,624,083 -45,616 1.78% 568,930,122
2011-03-07 2011-03-03 72.102 7,669,699 -32,526 1.79% 552,998,502
2011-03-04 2011-03-02 70.085 7,702,225 +29,750 1.80% 539,809,594
2011-03-03 2011-03-01 71.724 7,672,475 -10,313 1.79% 550,297,265
2011-03-02 2011-02-28 70.337 7,682,788 +51,962 1.79% 540,384,215
2011-03-01 2011-02-25 67.186 7,630,826 +367,706 1.78% 512,682,349
2011-02-28 2011-02-24 67.942 7,263,120 +98,769 1.70% 493,470,949
2011-02-25 2011-02-23 69.959 7,164,351 +120,585 1.67% 501,209,673
2011-02-24 2011-02-22 71.598 7,043,766 +51,962 1.64% 504,316,133
2011-02-23 2011-02-21 73.614 6,991,804 +19,437 1.63% 514,697,073
2011-02-22 2011-02-18 74.623 6,972,367 +48,393 1.63% 520,297,275
2011-02-21 2011-02-17 74.623 6,923,974 +5,156 1.62% 516,686,056
2011-02-18 2011-02-16 75.001 6,918,818 +51,963 1.62% 518,917,693
2011-02-17 2011-02-15 75.631 6,866,855 +26,576 1.60% 519,348,323
2011-02-16 2011-02-14 74.749 6,840,279 +82,903 1.60% 511,302,735
2011-02-15 2011-02-11 74.371 6,757,376 +35,302 1.58% 502,550,492
2011-02-14 2011-02-10 73.993 6,722,074 +69,020 1.57% 497,383,067
2011-02-11 2011-02-09 76.135 6,653,054 +83,299 1.55% 506,532,824
2011-02-10 2011-02-08 77.774 6,569,755 +48,392 1.53% 510,956,519
2011-02-09 2011-02-07 77.900 6,521,363 +40,857 1.52% 508,014,907
2011-02-08 2011-02-02 79.035 6,480,506 +57,515 1.51% 512,184,067
2011-02-07 2011-01-31 79.035 6,422,991 +15,470 1.50% 507,638,393
2011-02-01 2011-01-28 77.648 6,407,521 +95,199 1.50% 497,531,241
2011-01-31 2011-01-27 79.413 6,312,322 +155,492 1.47% 501,278,757
2011-01-28 2011-01-26 81.051 6,156,830 +8,329 1.44% 499,019,758
2011-01-27 2011-01-25 80.925 6,148,501 -12,693 1.44% 497,569,650
2011-01-26 2011-01-24 79.539 6,161,194 +26,180 1.44% 490,053,899
2011-01-25 2011-01-21 80.295 6,135,014 +89,249 1.43% 492,611,557
2011-01-24 2011-01-20 80.421 6,045,765 +33,319 1.41% 486,207,380
2011-01-21 2011-01-19 81.682 6,012,446 +43,633 1.40% 491,106,634
2011-01-20 2011-01-18 80.169 5,968,813 +61,483 1.39% 478,514,051
2011-01-19 2011-01-17 81.051 5,907,330 -2,777 1.38% 478,797,431
2011-01-18 2011-01-14 81.934 5,910,107 +63,466 1.38% 484,237,375
2011-01-17 2011-01-13 82.186 5,846,641 +84,886 1.37% 480,511,327
2011-01-14 2011-01-12 83.320 5,761,755 +60,292 1.35% 480,071,421
2011-01-13 2011-01-11 83.446 5,701,463 -4,760 1.33% 475,766,551
2011-01-12 2011-01-10 84.581 5,706,223 -20,626 1.33% 482,637,282
2011-01-11 2011-01-07 85.085 5,726,849 -28,956 1.34% 487,269,369
2011-01-10 2011-01-06 86.220 5,755,805 -38,080 1.34% 496,262,867
2011-01-07 2011-01-05 85.841 5,793,885 -77,349 1.35% 497,355,115
2011-01-06 2011-01-04 84.833 5,871,234 -13,090 1.37% 498,074,216
2011-01-05 2011-01-03 84.581 5,884,324 -21,816 1.37% 497,701,218
2011-01-04 2010-12-31 84.707 5,906,140 -70,209 1.38% 500,290,915
2011-01-03 2010-12-29 81.430 5,976,349 -12,693 1.40% 486,651,510
2010-12-30 2010-12-28 80.547 5,989,042 -6,744 1.40% 482,400,582
2010-12-29 2010-12-24 81.304 5,995,786 -11,106 1.40% 487,478,476
2010-12-28 2010-12-22 80.421 6,006,892 +20,626 1.40% 483,081,169
2010-12-23 2010-12-21 79.413 5,986,266 -397 1.40% 475,385,758
2010-12-22 2010-12-20 78.152 5,986,663 -4,363 1.40% 467,870,978
2010-12-21 2010-12-17 79.161 5,991,026 +72,589 1.40% 474,253,401
2010-12-20 2010-12-16 78.909 5,918,437 +101,386 1.38% 467,015,149
2010-12-17 2010-12-15 80.169 5,817,051 +44,030 1.36% 466,347,436
2010-12-16 2010-12-14 81.051 5,773,021 +16,660 1.35% 467,911,497
2010-12-15 2010-12-13 80.673 5,756,361 +58,309 1.34% 464,384,379
2010-12-14 2010-12-10 80.547 5,698,052 +141,211 1.33% 458,962,151
2010-12-13 2010-12-09 82.060 5,556,841 +21,420 1.30% 455,993,409
2010-12-10 2010-12-08 83.194 5,535,421 +21,420 1.29% 460,515,443
2010-12-09 2010-12-07 83.446 5,514,001 -409,752 1.29% 460,123,523
2010-12-08 2010-12-06 82.312 5,923,753 -343,509 1.38% 487,595,545
2010-12-07 2010-12-03 84.959 6,267,262 -107,892 1.46% 532,460,448
2010-12-06 2010-12-02 85.463 6,375,154 +7,140 1.49% 544,841,249
2010-12-03 2010-12-01 84.203 6,368,014 -175,325 1.49% 536,204,035
2010-12-02 2010-11-30 82.564 6,543,339 +32,527 1.53% 540,244,466
2010-12-01 2010-11-29 83.825 6,510,812 +21,419 1.52% 545,765,912
2010-11-30 2010-11-26 83.951 6,489,393 -59,499 1.52% 544,788,475
2010-11-29 2010-11-25 84.833 6,548,892 +36,096 1.53% 555,561,957
2010-11-26 2010-11-24 83.825 6,512,796 +35,303 1.52% 545,932,220
2010-11-25 2010-11-23 85.337 6,477,493 +17,850 1.51% 552,770,970
2010-11-24 2010-11-22 86.598 6,459,643 +42,443 1.51% 559,390,208
2010-11-23 2010-11-19 87.354 6,417,200 +74,572 1.50% 560,568,146
2010-11-22 2010-11-18 88.993 6,342,628 +13,090 1.48% 564,447,492
2010-11-19 2010-11-17 87.984 6,329,538 +15,867 1.48% 556,899,772
2010-11-18 2010-11-16 88.488 6,313,671 +56,326 1.47% 558,687,128
2010-11-17 2010-11-15 89.875 6,257,345 -35,700 1.46% 562,379,183
2010-11-16 2010-11-12 90.757 6,293,045 -16,263 1.47% 571,140,477
2010-11-15 2010-11-11 93.026 6,309,308 -90,836 1.47% 586,931,876
2010-11-12 2010-11-10 93.783 6,400,144 -47,599 1.49% 600,222,522
2010-11-11 2010-11-09 93.909 6,447,743 -23,006 1.51% 605,499,233
2010-11-10 2010-11-08 95.295 6,470,749 +31,336 1.51% 616,631,854
2010-11-09 2010-11-05 94.161 6,439,413 +123,362 1.50% 606,340,375
2010-11-08 2010-11-04 94.791 6,316,051 -24,197 1.47% 598,705,261
2010-11-05 2010-11-03 93.783 6,340,248 -793 1.48% 594,605,316
2010-11-04 2010-11-02 92.270 6,341,041 +22,213 1.48% 585,088,077
2010-11-03 2010-11-01 92.270 6,318,828 +40,460 1.48% 583,038,483
2010-11-02 2010-10-29 90.001 6,278,368 +19,039 1.47% 565,060,027
2010-11-01 2010-10-28 90.631 6,259,329 +28,163 1.46% 567,291,499
2010-10-29 2010-10-27 90.757 6,231,166 +64,260 1.45% 565,524,499
2010-10-28 2010-10-26 91.892 6,166,906 +92,818 1.44% 566,688,583
2010-10-27 2010-10-25 92.900 6,074,088 +247,914 1.42% 564,284,568
2010-10-26 2010-10-22 92.018 5,826,174 +107,495 1.36% 536,112,480
2010-10-25 2010-10-21 93.657 5,718,679 +19,834 1.34% 535,592,071
2010-10-22 2010-10-20 94.161 5,698,845 +147,161 1.33% 536,607,889
2010-10-21 2010-10-19 97.942 5,551,684 -35,303 1.30% 543,745,109
2010-10-20 2010-10-18 98.068 5,586,987 +7,537 1.30% 547,907,019
2010-10-19 2010-10-15 97.816 5,579,450 -3,967 1.30% 545,761,276
2010-10-18 2010-10-14 98.447 5,583,417 +371,276 1.30% 549,668,317
2010-10-15 2010-10-13 98.068 5,212,141 +456,161 1.22% 511,146,462
2010-10-14 2010-10-12 94.917 4,755,980 +28,956 1.11% 451,423,956
2010-10-13 2010-10-11 96.052 4,727,024 +402 1.10% 454,038,191
2010-10-12 2010-10-08 96.934 4,726,622 +147,161 1.10% 458,170,178
2010-10-11 2010-10-07 98.068 4,579,461 +29,750 1.07% 449,100,530
2010-10-08 2010-10-06 100.085 4,549,711 +5,553 1.06% 455,358,995
2010-10-07 2010-10-05 99.581 4,544,158 -55,136 1.06% 452,512,021
2010-10-06 2010-10-04 101.850 4,599,294 -62,672 1.07% 468,438,022
2010-10-05 2010-09-30 98.825 4,661,966 -704,075 1.09% 460,717,565
2010-10-04 2010-09-29 104.497 5,366,041 -116,222 1.25% 560,735,592
2010-09-30 2010-09-28 103.741 5,482,263 -57,119 1.28% 568,734,151
2010-09-29 2010-09-27 103.615 5,539,382 -54,343 1.29% 573,961,470
2010-09-28 2010-09-24 104.119 5,593,725 -52,359 1.31% 582,412,604
2010-09-27 2010-09-22 101.598 5,646,084 -68,226 1.32% 573,630,167
2010-09-24 2010-09-21 101.598 5,714,310 -61,879 1.33% 580,561,784
2010-09-22 2010-09-20 100.589 5,776,189 -19,833 1.35% 581,023,760
2010-09-21 2010-09-17 100.337 5,796,022 -14,280 1.35% 581,557,551
2010-09-20 2010-09-16 101.346 5,810,302 -19,833 1.36% 588,849,568
2010-09-17 2010-09-15 101.850 5,830,135 -60,293 1.36% 593,799,159
2010-09-16 2010-09-14 104.009 5,890,428 -82,506 1.38% 612,654,736
2010-09-15 2010-09-13 102.094 5,972,934 +23,922 1.39% 609,802,271
2010-09-14 2010-09-10 100.308 5,949,012 -42,314 1.41% 596,731,172
2010-09-13 2010-09-09 100.308 5,991,326 -53,284 1.42% 600,975,589
2010-09-10 2010-09-08 99.925 6,044,610 -6,269 1.43% 604,006,179
2010-09-09 2010-09-07 100.052 6,050,879 -30,560 1.43% 605,404,808
2010-09-08 2010-09-06 101.073 6,081,439 -9,795 1.44% 614,671,208
2010-09-07 2010-09-03 99.797 6,091,234 -26,250 1.44% 607,887,721
2010-09-06 2010-09-02 98.521 6,117,484 +16,847 1.45% 602,700,396
2010-09-03 2010-09-01 99.925 6,100,637 -157,110 1.44% 609,604,664
2010-09-02 2010-08-31 96.734 6,257,747 -12,145 1.48% 605,338,841
2010-09-01 2010-08-30 96.862 6,269,892 -61,512 1.48% 607,313,829
2010-08-31 2010-08-27 97.500 6,331,404 -97,165 1.50% 617,312,000
2010-08-30 2010-08-26 96.479 6,428,569 -42,314 1.52% 620,222,389
2010-08-27 2010-08-25 96.862 6,470,883 -63,471 1.53% 626,782,205
2010-08-26 2010-08-24 95.841 6,534,354 -26,250 1.54% 626,258,928
2010-08-25 2010-08-23 95.075 6,560,604 -15,280 1.55% 623,751,254
2010-08-24 2010-08-20 95.331 6,575,884 -63,079 1.55% 626,882,404
2010-08-23 2010-08-19 95.458 6,638,963 -47,799 1.57% 633,743,008
2010-08-20 2010-08-18 93.799 6,686,762 +7,052 1.58% 627,212,261
2010-08-19 2010-08-17 93.799 6,679,710 -85,019 1.58% 626,550,789
2010-08-18 2010-08-16 89.077 6,764,729 +16,455 1.60% 602,583,395
2010-08-17 2010-08-13 88.822 6,748,274 +16,064 1.60% 599,395,229
2010-08-16 2010-08-12 87.801 6,732,210 +9,403 1.59% 591,095,193
2010-08-13 2010-08-11 88.822 6,722,807 +49,366 1.59% 597,133,199
2010-08-12 2010-08-10 90.864 6,673,441 -10,578 1.58% 606,374,812
2010-08-11 2010-08-09 91.374 6,684,019 -5,485 1.58% 610,747,971
2010-08-10 2010-08-06 90.353 6,689,504 +28,601 1.58% 604,419,559
2010-08-09 2010-08-05 91.630 6,660,903 -32,128 1.57% 610,335,861
2010-08-06 2010-08-04 91.502 6,693,031 -25,858 1.58% 612,425,586
2010-08-05 2010-08-03 90.609 6,718,889 -52,892 1.59% 608,789,495
2010-08-04 2010-08-02 91.374 6,771,781 -26,642 1.60% 618,767,167
2010-08-03 2010-07-30 90.353 6,798,423 +783 1.61% 614,260,763
2010-08-02 2010-07-29 91.630 6,797,640 -74,049 1.61% 622,865,017
2010-07-30 2010-07-28 90.353 6,871,689 -197,856 1.62% 620,880,597
2010-07-29 2010-07-27 90.226 7,069,545 -65,038 1.67% 637,855,363
2010-07-28 2010-07-26 90.226 7,134,583 -86,195 1.69% 643,723,469
2010-07-27 2010-07-23 90.864 7,220,778 -693,477 1.71% 656,107,982
2010-07-26 2010-07-22 85.121 7,914,255 +17,631 1.87% 673,670,000
2010-07-23 2010-07-21 84.100 7,896,624 -147,315 1.87% 664,107,230
2010-07-22 2010-07-20 81.037 8,043,939 -4,702 1.90% 651,859,243
2010-07-21 2010-07-19 79.506 8,048,641 +8,228 1.90% 639,914,480
2010-07-20 2010-07-16 80.399 8,040,413 -30,168 1.90% 646,443,006
2010-07-19 2010-07-15 80.527 8,070,581 +17,631 1.91% 649,898,440
2010-07-16 2010-07-14 83.207 8,052,950 -56,027 1.90% 670,060,370
2010-07-15 2010-07-13 82.313 8,108,977 +5,877 1.92% 667,478,249
2010-07-14 2010-07-12 83.973 8,103,100 -80,318 1.92% 680,437,792
2010-07-13 2010-07-09 82.058 8,183,418 +16,847 1.93% 671,517,048
2010-07-12 2010-07-08 78.230 8,166,571 +23,116 1.93% 638,868,611
2010-07-09 2010-07-07 77.719 8,143,455 +26,250 1.92% 632,903,253
2010-07-08 2010-07-06 78.613 8,117,205 +100,300 1.92% 638,114,423
2010-07-07 2010-07-05 78.102 8,016,905 +29,384 1.90% 626,137,181
2010-07-06 2010-07-02 78.868 7,987,521 +50,150 1.89% 629,958,329
2010-07-05 2010-06-30 79.506 7,937,371 +114,012 1.88% 631,067,858
2010-07-02 2010-06-29 80.654 7,823,359 +52,893 1.85% 630,988,832
2010-06-30 2010-06-28 83.845 7,770,466 -6,661 1.84% 651,514,024
2010-06-29 2010-06-25 82.569 7,777,127 +43,881 1.84% 642,147,515
2010-06-28 2010-06-24 82.313 7,733,246 +74,049 1.83% 636,550,516
2010-06-25 2010-06-23 85.121 7,659,197 +28,601 1.81% 651,959,185
2010-06-24 2010-06-22 85.504 7,630,596 -14,888 1.80% 652,446,037
2010-06-23 2010-06-21 85.504 7,645,484 -77,575 1.81% 653,719,020
2010-06-22 2010-06-18 81.165 7,723,059 +27,034 1.83% 626,841,589
2010-06-21 2010-06-17 81.931 7,696,025 -3,526 1.82% 630,540,276
2010-06-18 2010-06-15 81.165 7,699,551 +43,881 1.82% 624,933,563
2010-06-17 2010-06-14 80.144 7,655,670 +47,407 1.81% 613,555,965
2010-06-15 2010-06-11 79.251 7,608,263 -15,280 1.80% 602,959,929
2010-06-14 2010-06-10 79.123 7,623,543 -3,526 1.80% 603,197,980
2010-06-11 2010-06-09 80.144 7,627,069 -1,176 1.80% 611,263,767
2010-06-10 2010-06-08 79.123 7,628,245 -12,145 1.80% 603,570,016
2010-06-09 2010-06-07 78.102 7,640,390 -3,527 1.81% 596,730,566
2010-06-08 2010-06-04 79.761 7,643,917 -12,929 1.81% 609,687,533
2010-06-07 2010-06-03 80.144 7,656,846 -19,981 1.81% 613,650,215
2010-06-04 2010-06-02 78.740 7,676,827 +15,671 1.81% 604,474,872
2010-06-03 2010-06-01 79.761 7,661,156 +12,146 1.81% 611,062,535
2010-06-02 2010-05-31 83.334 7,649,010 -61,512 1.81% 637,425,957
2010-06-01 2010-05-28 80.399 7,710,522 -43,489 1.82% 619,920,024
2010-05-31 2010-05-27 78.230 7,754,011 -7,052 1.83% 606,594,156
2010-05-28 2010-05-26 76.443 7,761,063 +27,034 1.83% 593,279,532
2010-05-27 2010-05-25 77.209 7,734,029 -13,321 1.83% 597,134,970
2010-05-26 2010-05-24 79.889 7,747,350 -83,845 1.83% 618,926,167
2010-05-25 2010-05-20 74.912 7,831,195 -5,093 1.85% 586,647,837
2010-05-24 2010-05-19 76.315 7,836,288 -28,993 1.85% 598,029,913
2010-05-20 2010-05-18 77.209 7,865,281 +19,198 1.86% 607,268,777
2010-05-19 2010-05-17 76.443 7,846,083 +1,567 1.85% 599,778,722
2010-05-18 2010-05-14 78.740 7,844,516 +11,754 1.85% 617,678,737
2010-05-17 2010-05-13 80.016 7,832,762 -10,970 1.85% 626,749,225
2010-05-14 2010-05-12 76.571 7,843,732 +84,628 1.85% 600,600,005
2010-05-13 2010-05-11 81.067 7,759,104 +202,166 1.83% 629,010,349
2010-05-12 2010-05-10 83.670 7,556,938 +170,535 1.79% 632,288,092
2010-05-11 2010-05-07 81.198 7,386,403 +49,952 1.78% 599,757,599
2010-05-10 2010-05-06 82.499 7,336,451 +39,578 1.77% 605,248,121
2010-05-07 2010-05-05 83.540 7,296,873 +19,212 1.76% 609,578,985
2010-05-06 2010-05-04 85.101 7,277,661 +189,819 1.75% 619,338,020
2010-05-05 2010-05-03 86.793 7,087,842 +114,122 1.71% 615,174,086
2010-05-04 2010-04-30 88.745 6,973,720 +254,372 1.68% 618,880,860
2010-05-03 2010-04-29 89.265 6,719,348 +188,666 1.62% 599,804,087
2010-04-30 2010-04-28 90.957 6,530,682 +312,009 1.57% 594,010,174
2010-04-29 2010-04-27 91.477 6,218,673 +250,146 1.50% 568,867,623
2010-04-28 2010-04-26 93.689 5,968,527 +123,728 1.44% 559,187,983
2010-04-27 2010-04-23 92.128 5,844,799 +108,358 1.41% 538,469,376
2010-04-26 2010-04-22 93.559 5,736,441 +119,885 1.38% 536,697,525
2010-04-23 2010-04-21 93.689 5,616,556 +556,007 1.35% 526,212,016
2010-04-22 2010-04-20 93.429 5,060,549 +501,444 1.22% 472,803,028
2010-04-21 2010-04-19 92.779 4,559,105 +144,478 1.10% 422,987,268
2010-04-20 2010-04-16 96.292 4,414,627 +152,930 1.06% 425,092,953
2010-04-19 2010-04-15 99.675 4,261,697 +52,642 1.03% 424,785,329
2010-04-16 2010-04-14 102.017 4,209,055 -51,873 1.01% 429,396,830
2010-04-15 2010-04-13 101.757 4,260,928 +1,153 1.03% 433,579,879
2010-04-14 2010-04-12 102.798 4,259,775 +14,601 1.03% 437,896,952
2010-04-13 2010-04-09 103.449 4,245,174 -50,337 1.02% 439,157,997
2010-04-12 2010-04-08 105.401 4,295,511 -134,871 1.04% 452,749,548
2010-04-09 2010-04-07 103.839 4,430,382 -131,028 1.07% 460,047,035
2010-04-08 2010-04-01 97.853 4,561,410 +57,253 1.10% 446,349,571
2010-04-07 2010-03-31 92.648 4,504,157 +128,723 1.09% 417,303,171
2010-04-01 2010-03-30 96.032 4,375,434 +21,518 1.05% 420,180,284
2010-03-31 2010-03-29 96.682 4,353,916 +29,971 1.05% 420,946,624
2010-03-30 2010-03-26 97.333 4,323,945 -19,212 1.04% 420,862,209
2010-03-29 2010-03-25 95.381 4,343,157 +35,351 1.05% 414,254,919
2010-03-26 2010-03-24 95.641 4,307,806 +768 1.04% 412,004,203
2010-03-25 2010-03-23 96.812 4,307,038 +11,912 1.04% 416,974,801
2010-03-24 2010-03-22 97.203 4,295,126 -9,222 1.04% 417,498,271
2010-03-23 2010-03-19 98.504 4,304,348 -8,454 1.04% 423,995,675
2010-03-22 2010-03-18 97.333 4,312,802 -10,374 1.04% 419,777,628
2010-03-19 2010-03-17 95.641 4,323,176 +4,611 1.04% 413,474,210
2010-03-18 2010-03-16 94.991 4,318,565 -26,898 1.04% 410,223,458
2010-03-17 2010-03-15 95.251 4,345,463 +8,069 1.05% 413,909,418
2010-03-16 2010-03-12 97.593 4,337,394 -34,966 1.05% 423,300,039
2010-03-15 2010-03-11 97.333 4,372,360 -62,248 1.05% 425,574,582
2010-03-12 2010-03-10 95.121 4,434,608 -13,449 1.07% 421,823,513
2010-03-11 2010-03-09 93.559 4,448,057 +24,208 1.07% 416,157,193
2010-03-10 2010-03-08 94.600 4,423,849 +11,527 1.07% 418,497,508
2010-03-09 2010-03-05 94.600 4,412,322 +20,749 1.06% 417,407,050
2010-03-08 2010-03-04 94.080 4,391,573 -75,312 1.06% 413,158,388
2010-03-05 2010-03-03 93.299 4,466,885 -21,902 1.08% 416,756,228
2010-03-04 2010-03-02 91.087 4,488,787 -40,731 1.08% 408,869,965
2010-03-03 2010-03-01 90.046 4,529,518 -46,494 1.09% 407,864,827
2010-03-02 2010-02-26 86.793 4,576,012 +190,587 1.10% 397,165,174
2010-03-01 2010-02-25 87.053 4,385,425 +114,891 1.06% 381,764,883
2010-02-26 2010-02-24 88.484 4,270,534 +5,763 1.03% 377,875,963
2010-02-25 2010-02-23 89.395 4,264,771 -22,670 1.03% 381,250,678
2010-02-24 2010-02-22 87.053 4,287,441 +94,140 1.03% 373,235,071
2010-02-23 2010-02-19 86.663 4,193,301 +65,707 1.01% 363,402,941
2010-02-22 2010-02-18 88.484 4,127,594 +84,919 0.99% 365,227,992
2010-02-19 2010-02-17 90.176 4,042,675 +23,055 0.97% 364,552,629
2010-02-18 2010-02-12 91.087 4,019,620 -769 0.97% 366,134,969
2010-02-17 2010-02-11 90.176 4,020,389 -5,379 0.97% 362,542,964
2010-02-11 2010-02-09 86.663 4,025,768 -58,790 0.97% 348,884,073
2010-02-10 2010-02-08 85.882 4,084,558 +70,701 0.98% 350,789,975
2010-02-09 2010-02-05 88.354 4,013,857 +197,504 0.97% 354,641,733
2010-02-08 2010-02-04 94.600 3,816,353 +2,690 0.92% 361,028,195
2010-02-05 2010-02-03 94.730 3,813,663 +31,124 0.92% 361,269,970
2010-02-04 2010-02-02 93.169 3,782,539 +11,143 0.91% 352,415,181
2010-02-03 2010-02-01 92.779 3,771,396 +1,153 0.91% 349,904,749
2010-02-02 2010-01-29 94.340 3,770,243 +61,479 0.91% 355,684,975
2010-02-01 2010-01-28 95.641 3,708,764 +140,251 0.89% 354,711,042
2010-01-29 2010-01-27 98.374 3,568,513 +41,883 0.86% 351,048,603
2010-01-28 2010-01-26 98.634 3,526,630 +49,184 0.85% 347,846,209
2010-01-27 2010-01-25 100.196 3,477,446 +103,747 0.84% 348,424,986
2010-01-26 2010-01-22 101.367 3,373,699 +72,623 0.81% 341,980,987
2010-01-25 2010-01-21 106.702 3,301,076 -56,100 0.80% 352,230,976
2010-01-22 2010-01-20 105.921 3,357,176 +178,675 0.81% 355,595,851
2010-01-21 2010-01-19 102.148 3,178,501 -9,606 0.77% 324,675,995
2010-01-20 2010-01-18 100.456 3,188,107 +21,133 0.77% 320,264,174
2010-01-19 2010-01-15 100.586 3,166,974 +116,428 0.76% 318,553,340
2010-01-18 2010-01-14 103.058 3,050,546 +48,415 0.74% 314,384,359
2010-01-15 2010-01-13 102.408 3,002,131 +70,702 0.72% 307,441,537
2010-01-14 2010-01-12 107.613 2,931,429 +10,374 0.71% 315,459,100
2010-01-13 2010-01-11 109.174 2,921,055 +1,537 0.70% 318,903,926
2010-01-12 2010-01-08 108.133 2,919,518 +24,592 0.70% 315,696,925
2010-01-11 2010-01-07 109.434 2,894,926 -67,243 0.70% 316,804,713
2010-01-08 2010-01-06 106.181 2,962,169 -32,277 0.71% 314,527,166
2010-01-07 2010-01-05 107.092 2,994,446 -134,871 0.72% 320,681,932
2010-01-06 2010-01-04 102.928 3,129,317 +53,410 0.75% 322,095,171
2010-01-05 2009-12-31 103.189 3,075,907 +114,122 0.74% 317,398,272
2010-01-04 2009-12-29 101.107 2,961,785 +81,461 0.71% 299,455,793
2009-12-30 2009-12-28 102.668 2,880,324 +9,222 0.69% 295,717,154
2009-12-29 2009-12-24 101.497 2,871,102 +173,295 0.69% 291,407,950
2009-12-28 2009-12-22 100.716 2,697,807 +58,790 0.65% 271,712,744
2009-12-23 2009-12-21 101.497 2,639,017 +12,681 0.64% 267,852,042
2009-12-22 2009-12-18 101.887 2,626,336 +67,627 0.63% 267,590,210
2009-12-21 2009-12-17 106.962 2,558,709 -51,489 0.62% 273,684,930
2009-12-18 2009-12-16 108.263 2,610,198 +22,671 0.63% 282,588,803
2009-12-17 2009-12-15 111.386 2,587,527 +111,816 0.62% 288,215,163
2009-12-16 2009-12-14 116.461 2,475,711 -13,833 0.60% 288,324,238
2009-12-15 2009-12-11 112.167 2,489,544 -52,642 0.60% 279,244,895
2009-12-14 2009-12-10 107.613 2,542,186 +35,351 0.61% 273,571,595
2009-12-11 2009-12-09 108.784 2,506,835 +66,859 0.60% 272,703,177
2009-12-10 2009-12-08 114.639 2,439,976 -102,210 0.59% 279,717,497
2009-12-09 2009-12-07 109.044 2,542,186 +47,647 0.61% 277,210,395
2009-12-08 2009-12-04 111.907 2,494,539 -53,411 0.60% 279,155,970
2009-12-07 2009-12-03 111.907 2,547,950 -138,329 0.61% 285,133,026
2009-12-04 2009-12-02 105.531 2,686,279 -78,002 0.65% 283,485,038
2009-12-03 2009-12-01 101.497 2,764,281 +80,307 0.67% 280,565,949
2009-12-02 2009-11-30 100.976 2,683,974 +26,129 0.65% 271,018,038
2009-12-01 2009-11-27 97.723 2,657,845 +39,194 0.64% 259,733,375
2009-11-30 2009-11-26 101.627 2,618,651 -35,351 0.63% 266,125,706
2009-11-27 2009-11-25 102.538 2,654,002 -38,809 0.64% 272,135,773
2009-11-26 2009-11-24 100.976 2,692,811 -102,979 0.65% 271,910,366
2009-11-25 2009-11-23 98.114 2,795,790 +10,375 0.67% 274,305,215
2009-11-24 2009-11-20 97.853 2,785,415 +24,976 0.67% 272,562,385
2009-11-23 2009-11-19 98.504 2,760,439 +30,740 0.67% 271,914,398
2009-11-20 2009-11-18 98.764 2,729,699 +29,971 0.66% 269,596,784
2009-11-19 2009-11-17 101.627 2,699,728 -15,370 0.65% 274,365,320
2009-11-18 2009-11-16 102.017 2,715,098 -50,720 0.65% 276,987,228
2009-11-17 2009-11-13 101.497 2,765,818 -42,652 0.67% 280,721,950
2009-11-16 2009-11-12 100.326 2,808,470 -3,843 0.68% 281,761,946
2009-11-13 2009-11-11 99.545 2,812,313 +30,356 0.68% 279,951,798
2009-11-12 2009-11-10 99.025 2,781,957 +32,661 0.67% 275,482,008
2009-11-11 2009-11-09 99.545 2,749,296 +27,282 0.66% 273,678,768
2009-11-10 2009-11-06 100.456 2,722,014 -8,838 0.66% 273,442,380
2009-11-09 2009-11-05 98.504 2,730,852 +14,602 0.66% 268,999,959
2009-11-06 2009-11-04 100.716 2,716,250 -18,060 0.65% 273,570,252
2009-11-05 2009-11-03 99.675 2,734,310 -33,045 0.66% 272,542,786
2009-11-04 2009-11-02 98.634 2,767,355 -13,065 0.67% 272,955,752
2009-11-03 2009-10-30 96.162 2,780,420 +39,962 0.67% 267,370,207
2009-11-02 2009-10-29 96.162 2,740,458 +89,145 0.66% 263,527,389
2009-10-30 2009-10-28 99.155 2,651,313 +6,917 0.64% 262,890,047
2009-10-29 2009-10-27 100.846 2,644,396 +4,995 0.64% 266,677,494
2009-10-28 2009-10-23 103.839 2,639,401 -34,198 0.64% 274,073,117
2009-10-27 2009-10-22 101.107 2,673,599 -22,286 0.64% 270,318,308
2009-10-23 2009-10-21 101.757 2,695,885 -12,681 0.65% 274,325,567
2009-10-22 2009-10-20 100.846 2,708,566 -4,610 0.65% 273,148,799
2009-10-21 2009-10-19 101.367 2,713,176 -66,475 0.65% 275,025,900
2009-10-20 2009-10-16 98.764 2,779,651 +19,596 0.67% 274,530,258
2009-10-19 2009-10-15 101.367 2,760,055 -11,143 0.67% 279,777,874
2009-10-16 2009-10-14 101.237 2,771,198 -39,962 0.67% 280,546,803
2009-10-15 2009-10-13 99.805 2,811,160 -84,919 0.68% 280,568,622
2009-10-14 2009-10-12 99.025 2,896,079 -79,539 0.70% 286,782,887
2009-10-13 2009-10-09 97.984 2,975,618 -19,981 0.72% 291,561,600
2009-10-12 2009-10-08 97.853 2,995,599 +8,454 0.72% 293,129,609
2009-10-09 2009-10-07 97.853 2,987,145 -13,065 0.72% 292,302,356
2009-10-08 2009-10-06 99.155 3,000,210 -151,009 0.72% 297,484,811
2009-10-07 2009-10-05 93.689 3,151,219 -3,074 0.76% 295,235,960
2009-10-06 2009-10-02 93.169 3,154,293 -18,444 0.76% 293,882,161
2009-10-05 2009-09-30 90.957 3,172,737 +12,680 0.76% 288,582,120
2009-10-02 2009-09-29 91.868 3,160,057 -2,306 0.76% 290,307,187
2009-09-30 2009-09-28 90.436 3,162,363 +14,602 0.76% 285,992,534
2009-09-29 2009-09-25 92.909 3,147,761 +11,911 0.76% 292,454,382
2009-09-28 2009-09-24 93.820 3,135,850 -1,921 0.76% 294,204,097
2009-09-25 2009-09-23 94.210 3,137,771 +78,387 0.76% 295,609,224
2009-09-24 2009-09-22 96.162 3,059,384 +11,912 0.74% 294,195,889
2009-09-23 2009-09-21 93.689 3,047,472 +93,372 0.73% 285,515,961
2009-09-22 2009-09-18 97.037 2,954,100 +500,291 0.71% 286,657,399
2009-09-21 2009-09-17 102.311 2,453,809 +47,555 0.59% 251,051,388
2009-09-18 2009-09-16 99.806 2,406,254 +109,220 0.59% 240,158,243
2009-09-17 2009-09-15 99.542 2,297,034 +44,750 0.56% 228,651,747
2009-09-16 2009-09-14 101.388 2,252,284 +64,091 0.55% 228,354,535
2009-09-15 2009-09-11 103.893 2,188,193 +30,718 0.53% 227,337,977
2009-09-14 2009-09-10 105.211 2,157,475 -42,475 0.53% 226,991,091
2009-09-11 2009-09-09 101.915 2,199,950 +1,138 0.54% 224,208,697
2009-09-10 2009-09-08 103.629 2,198,812 +7,206 0.54% 227,861,417
2009-09-09 2009-09-07 104.420 2,191,606 -17,445 0.54% 228,848,364
2009-09-08 2009-09-04 103.234 2,209,051 +379 0.54% 228,048,728
2009-09-07 2009-09-03 100.861 2,208,672 +9,860 0.54% 222,768,002
2009-09-04 2009-09-02 98.487 2,198,812 +51,197 0.54% 216,555,316
2009-09-03 2009-09-01 101.256 2,147,615 +4,172 0.52% 217,459,206
2009-09-02 2009-08-31 97.828 2,143,443 +46,266 0.52% 209,689,167
2009-09-01 2009-08-28 102.311 2,097,177 +23,134 0.51% 214,564,049
2009-08-31 2009-08-27 105.739 2,074,043 -1,896 0.51% 219,306,889
2009-08-28 2009-08-26 106.794 2,075,939 -5,310 0.51% 221,696,969
2009-08-27 2009-08-25 106.530 2,081,249 -7,584 0.51% 221,715,243
2009-08-26 2009-08-24 107.189 2,088,833 -14,791 0.51% 223,900,166
2009-08-25 2009-08-21 105.475 2,103,624 -34,510 0.51% 221,880,049
2009-08-24 2009-08-20 104.420 2,138,134 -52,335 0.52% 223,264,797
2009-08-21 2009-08-19 100.070 2,190,469 -45,887 0.53% 219,199,236
2009-08-20 2009-08-18 95.851 2,236,356 +12,515 0.55% 214,355,929
2009-08-19 2009-08-17 96.642 2,223,841 +45,508 0.54% 214,915,559
2009-08-18 2009-08-14 100.992 2,178,333 +75,847 0.53% 219,995,192
2009-08-17 2009-08-13 104.157 2,102,486 -25,029 0.51% 218,988,018
2009-08-14 2009-08-12 104.420 2,127,515 +31,855 0.52% 222,155,956
2009-08-13 2009-08-11 107.321 2,095,660 +16,308 0.51% 224,908,246
2009-08-12 2009-08-10 105.211 2,079,352 +31,097 0.51% 218,771,657
2009-08-11 2009-08-07 102.970 2,048,255 +7,964 0.50% 210,909,046
2009-08-10 2009-08-06 105.475 2,040,291 +79,640 0.50% 215,199,992
2009-08-07 2009-08-05 109.299 1,960,651 +5,688 0.48% 214,296,449
2009-08-06 2009-08-04 113.386 1,954,963 -27,305 0.48% 221,665,009
2009-08-05 2009-08-03 110.749 1,982,268 +43,233 0.48% 219,534,008
2009-08-04 2009-07-31 110.749 1,939,035 -120,597 0.47% 214,746,000
2009-08-03 2009-07-30 102.970 2,059,632 -72,434 0.50% 212,080,537
2009-07-31 2009-07-29 96.378 2,132,066 -48,542 0.52% 205,484,076
2009-07-30 2009-07-28 99.674 2,180,608 -195,307 0.53% 217,349,951
2009-07-29 2009-07-27 94.268 2,375,915 -27,305 0.58% 223,973,734
2009-07-28 2009-07-24 89.918 2,403,220 -18,583 0.59% 216,091,684
2009-07-27 2009-07-23 88.863 2,421,803 +5,310 0.59% 215,208,222
2009-07-24 2009-07-22 87.808 2,416,493 -6,827 0.59% 212,187,561
2009-07-23 2009-07-21 87.808 2,423,320 +5,689 0.59% 212,787,026
2009-07-22 2009-07-20 88.072 2,417,631 +23,512 0.59% 212,924,986
2009-07-21 2009-07-17 87.281 2,394,119 -5,688 0.59% 208,960,343
2009-07-20 2009-07-16 89.390 2,399,807 -109,979 0.59% 214,519,195
2009-07-17 2009-07-15 80.952 2,509,786 +42,475 0.61% 203,172,635
2009-07-16 2009-07-14 79.766 2,467,311 +26,167 0.60% 196,806,492
2009-07-15 2009-07-13 79.238 2,441,144 +379 0.60% 193,431,866
2009-07-14 2009-07-10 81.084 2,440,765 +24,651 0.60% 197,907,035
2009-07-13 2009-07-09 82.798 2,416,114 +34,510 0.59% 200,049,383
2009-07-10 2009-07-08 85.567 2,381,604 +1,138 0.58% 203,786,025
2009-07-09 2009-07-07 86.753 2,380,466 -30,339 0.58% 206,513,300
2009-07-08 2009-07-06 84.776 2,410,805 -1,896 0.59% 204,377,558
2009-07-07 2009-07-03 86.094 2,412,701 -4,551 0.59% 207,719,293
2009-07-06 2009-07-02 86.094 2,417,252 -59,161 0.59% 208,111,107
2009-07-03 2009-06-30 82.271 2,476,413 +20,858 0.61% 203,736,018
2009-07-02 2009-06-29 83.721 2,455,555 +7,206 0.60% 205,581,268
2009-06-30 2009-06-26 84.644 2,448,349 +6,447 0.60% 207,237,575
2009-06-29 2009-06-25 84.644 2,441,902 -3,034 0.60% 206,691,877
2009-06-26 2009-06-24 83.325 2,444,936 +4,930 0.60% 203,725,186
2009-06-25 2009-06-23 82.271 2,440,006 +19,720 0.60% 200,740,792
2009-06-24 2009-06-22 85.962 2,420,286 -12,894 0.59% 208,053,216
2009-06-23 2009-06-19 85.435 2,433,180 -24,650 0.59% 207,878,413
2009-06-22 2009-06-18 83.589 2,457,830 +18,582 0.60% 205,447,683
2009-06-19 2009-06-17 84.116 2,439,248 +32,994 0.60% 205,180,832
2009-06-18 2009-06-16 84.907 2,406,254 +51,197 0.59% 204,308,994
2009-06-17 2009-06-15 85.039 2,355,057 +50,438 0.58% 200,272,485
2009-06-16 2009-06-12 89.786 2,304,619 +58,403 0.56% 206,921,872
2009-06-15 2009-06-11 95.191 2,246,216 -110,358 0.55% 213,820,265
2009-06-12 2009-06-10 90.313 2,356,574 -186,205 0.58% 212,829,489
2009-06-11 2009-06-09 85.699 2,542,779 -40,578 0.62% 217,912,490
2009-06-10 2009-06-08 87.017 2,583,357 +2,654 0.63% 224,795,965
2009-06-09 2009-06-05 89.126 2,580,703 -211,234 0.63% 230,009,022
2009-06-08 2009-06-04 85.435 2,791,937 -23,134 0.68% 238,528,771
2009-06-05 2009-06-03 83.325 2,815,071 -3,034 0.69% 234,566,820
2009-06-04 2009-06-02 80.688 2,818,105 -49,680 0.69% 227,388,629
2009-06-03 2009-06-01 83.062 2,867,785 -64,849 0.70% 238,203,034
2009-06-02 2009-05-29 81.913 2,932,634 -45,508 0.72% 240,220,012
2009-06-01 2009-05-27 81.246 2,978,142 +29,301 0.73% 241,961,152
2009-05-29 2009-05-26 78.578 2,948,841 -11,244 0.73% 231,712,573
2009-05-27 2009-05-25 79.912 2,960,085 -23,987 0.73% 236,545,098
2009-05-26 2009-05-22 78.044 2,984,072 -8,994 0.74% 232,888,537
2009-05-25 2009-05-21 79.378 2,993,066 +19,489 0.74% 237,583,463
2009-05-22 2009-05-20 83.647 2,973,577 -208,008 0.74% 248,730,864
2009-05-21 2009-05-19 73.375 3,181,585 +57,342 0.79% 233,447,468
2009-05-20 2009-05-18 70.973 3,124,243 +28,859 0.77% 221,737,622
2009-05-19 2009-05-15 72.574 3,095,384 +2,249 0.77% 224,644,806
2009-05-18 2009-05-14 70.039 3,093,135 +11,993 0.77% 216,641,237
2009-05-15 2009-05-13 72.040 3,081,142 +16,491 0.76% 221,967,005
2009-05-14 2009-05-12 72.174 3,064,651 +13,867 0.76% 221,187,835
2009-05-13 2009-05-11 75.509 3,050,784 +52,470 0.76% 230,362,000
2009-05-12 2009-05-08 76.443 2,998,314 -17,989 0.74% 229,200,037
2009-05-11 2009-05-07 77.110 3,016,303 -26,236 0.75% 232,587,169
2009-05-08 2009-05-06 76.576 3,042,539 -30,358 0.75% 232,986,627
2009-05-07 2009-05-05 74.042 3,072,897 -4,497 0.76% 227,522,282
2009-05-06 2009-05-04 74.442 3,077,394 -47,223 0.76% 229,086,897
2009-05-05 2009-04-30 71.240 3,124,617 +3,373 0.77% 222,597,866
2009-05-04 2009-04-29 69.239 3,121,244 -7,871 0.77% 216,111,574
2009-04-30 2009-04-28 66.437 3,129,115 -750 0.77% 207,890,104
2009-04-29 2009-04-27 69.106 3,129,865 -18,364 0.77% 216,290,933
2009-04-28 2009-04-24 71.373 3,148,229 -39,728 0.78% 224,699,986
2009-04-27 2009-04-23 67.104 3,187,957 +5,622 0.79% 213,925,910
2009-04-24 2009-04-22 67.104 3,182,335 -37,854 0.79% 213,548,649
2009-04-23 2009-04-21 64.036 3,220,189 +5,247 0.80% 206,208,018
2009-04-22 2009-04-20 65.637 3,214,942 -20,613 0.80% 211,018,822
2009-04-21 2009-04-17 63.769 3,235,555 +24,736 0.80% 206,328,695
2009-04-20 2009-04-16 63.903 3,210,819 +48,723 0.79% 205,179,651
2009-04-17 2009-04-15 67.371 3,162,096 +13,867 0.78% 213,034,224
2009-04-16 2009-04-14 68.038 3,148,229 -8,620 0.78% 214,199,987
2009-04-15 2009-04-09 62.569 3,156,849 +1,124 0.78% 197,519,328
2009-04-14 2009-04-08 62.302 3,155,725 -11,993 0.78% 196,607,001
2009-04-09 2009-04-07 61.901 3,167,718 +23,611 0.78% 196,086,386
2009-04-08 2009-04-06 63.502 3,144,107 +7,121 0.78% 199,658,231
2009-04-07 2009-04-03 66.971 3,136,986 -14,991 0.78% 210,087,032
2009-04-06 2009-04-02 63.502 3,151,977 -54,345 0.78% 200,157,995
2009-04-03 2009-04-01 58.033 3,206,322 +2,249 0.79% 186,071,278
2009-04-02 2009-03-31 57.232 3,204,073 +4,872 0.79% 183,376,062
2009-04-01 2009-03-30 56.699 3,199,201 +8,246 0.79% 181,390,027
2009-03-31 2009-03-27 59.900 3,190,955 +1,124 0.79% 191,139,290
2009-03-30 2009-03-26 59.233 3,189,831 -9,744 0.79% 188,944,212
2009-03-27 2009-03-25 56.832 3,199,575 +7,121 0.79% 181,838,082
2009-03-26 2009-03-24 59.367 3,192,454 -38,604 0.79% 189,525,481
2009-03-25 2009-03-23 53.897 3,231,058 +177,276 0.80% 174,144,221
2009-03-24 2009-03-20 52.723 3,053,782 -28,484 0.76% 161,004,463
2009-03-23 2009-03-19 52.403 3,082,266 +2,623 0.76% 161,519,345
2009-03-20 2009-03-18 52.883 3,079,643 -1,124 0.76% 162,860,952
2009-03-19 2009-03-17 51.762 3,080,767 +7,870 0.76% 159,467,993
2009-03-18 2009-03-16 52.990 3,072,897 -15,366 0.76% 162,832,163
2009-03-17 2009-03-13 52.136 3,088,263 -375 0.76% 161,009,604
2009-03-16 2009-03-12 51.496 3,088,638 -1,499 0.76% 159,051,315
2009-03-13 2009-03-11 51.175 3,090,137 +4,123 0.77% 158,139,107
2009-03-12 2009-03-10 51.442 3,086,014 -47,224 0.76% 158,751,510
2009-03-11 2009-03-09 48.561 3,133,238 +77,957 0.78% 152,152,018
2009-03-10 2009-03-06 48.294 3,055,281 -8,246 0.76% 147,551,177
2009-03-09 2009-03-05 47.974 3,063,527 -2,249 0.76% 146,968,528
2009-03-06 2009-03-04 48.080 3,065,776 +4,873 0.76% 147,403,621
2009-03-05 2009-03-03 47.974 3,060,903 +2,623 0.76% 146,842,645
2009-03-04 2009-03-02 47.387 3,058,280 -9,370 0.76% 144,921,610
2009-03-03 2009-02-27 47.493 3,067,650 +5,997 0.76% 145,693,023
2009-03-02 2009-02-26 47.547 3,061,653 +2,249 0.76% 145,571,585
2009-02-27 2009-02-25 49.094 3,059,404 +69,336 0.76% 150,199,192
2009-02-26 2009-02-24 48.774 2,990,068 -5,622 0.74% 145,837,832
2009-02-25 2009-02-23 47.653 2,995,690 +38,603 0.74% 142,754,980
2009-02-24 2009-02-20 50.162 2,957,087 -35,230 0.73% 148,332,015
2009-02-23 2009-02-19 50.588 2,992,317 -1,874 0.74% 151,376,646
2009-02-20 2009-02-18 50.588 2,994,191 -42,351 0.74% 151,471,448
2009-02-19 2009-02-17 50.695 3,036,542 -64,464 0.75% 153,937,999
2009-02-18 2009-02-16 50.909 3,101,006 +1,874 0.77% 157,867,932
2009-02-17 2009-02-13 51.389 3,099,132 +1,874 0.77% 159,260,950
2009-02-16 2009-02-12 49.841 3,097,258 +21,738 0.77% 154,371,527
2009-02-13 2009-02-11 52.883 3,075,520 -9,370 0.76% 162,642,915
2009-02-12 2009-02-10 53.097 3,084,890 +3,373 0.76% 163,796,910
2009-02-11 2009-02-09 53.043 3,081,517 +1,499 0.76% 163,453,375
2009-02-10 2009-02-06 53.897 3,080,018 -39,352 0.76% 166,003,624
2009-02-09 2009-02-05 53.897 3,119,370 -750 0.77% 168,124,577
2009-02-06 2009-02-04 52.936 3,120,120 -2,249 0.77% 165,168,000
2009-02-05 2009-02-03 52.083 3,122,369 +750 0.77% 162,621,134
2009-02-04 2009-02-02 51.709 3,121,619 +375 0.77% 161,416,012
2009-02-03 2009-01-30 53.363 3,121,244 +749 0.77% 166,559,980
2009-02-02 2009-01-29 53.897 3,120,495 -7,870 0.77% 168,185,211
2009-01-30 2009-01-23 51.496 3,128,365 +1,499 0.78% 161,097,081
2009-01-29 2009-01-22 54.297 3,126,866 -159,660 0.78% 169,780,039
2009-01-23 2009-01-21 51.069 3,286,526 -5,997 0.81% 167,838,639
2009-01-22 2009-01-20 52.296 3,292,523 -11,244 0.82% 172,185,998
2009-01-21 2009-01-19 52.723 3,303,767 -7,495 0.82% 174,184,415
2009-01-20 2009-01-16 51.015 3,311,262 +9,744 0.82% 168,925,175
2009-01-19 2009-01-15 49.681 3,301,518 -375 0.82% 164,023,581
2009-01-16 2009-01-14 52.563 3,301,893 -4,497 0.82% 173,557,013
2009-01-15 2009-01-13 51.389 3,306,390 -59,967 0.82% 169,911,708
2009-01-14 2009-01-12 52.776 3,366,357 -15,366 0.83% 177,663,986
2009-01-13 2009-01-09 53.097 3,381,723 -58,842 0.84% 179,557,708
2009-01-12 2009-01-08 52.296 3,440,565 -37,104 0.85% 179,928,013
2009-01-09 2009-01-07 51.496 3,477,669 -28,109 0.86% 179,084,706
2009-01-08 2009-01-06 50.695 3,505,778 -23,237 0.87% 177,725,996
2009-01-07 2009-01-05 50.108 3,529,015 -5,997 0.87% 176,832,480
2009-01-06 2009-01-02 48.187 3,535,012 -17,240 0.88% 170,341,938
2009-01-05 2008-12-31 47.227 3,552,252 +14,617 0.88% 167,760,603
2009-01-02 2008-12-29 46.053 3,537,635 +2,998 0.88% 162,917,133
2008-12-30 2008-12-24 46.159 3,534,637 +1,499 0.88% 163,156,307
2008-12-29 2008-12-22 50.642 3,533,138 -4,497 0.88% 178,924,476
2008-12-23 2008-12-19 50.749 3,537,635 +1,499 0.88% 179,529,772
2008-12-22 2008-12-18 50.695 3,536,136 -41,602 0.88% 179,265,000
2008-12-19 2008-12-17 48.827 3,577,738 -47,598 0.89% 174,691,819
2008-12-18 2008-12-16 45.359 3,625,336 -13,117 0.90% 164,441,008
2008-12-17 2008-12-15 46.159 3,638,453 -1,500 0.90% 167,948,379
2008-12-16 2008-12-12 45.092 3,639,953 +30,733 0.90% 164,132,818
2008-12-15 2008-12-11 46.213 3,609,220 -11,993 0.89% 166,791,605
2008-12-12 2008-12-10 46.213 3,621,213 +1,874 0.90% 167,345,833
2008-12-11 2008-12-09 45.039 3,619,339 +5,622 0.90% 163,010,151
2008-12-10 2008-12-08 43.918 3,613,717 +21,363 0.90% 158,707,304
2008-12-09 2008-12-05 43.064 3,592,354 -11,244 0.89% 154,701,884
2008-12-08 2008-12-04 40.076 3,603,598 +10,869 0.89% 144,417,298
2008-12-05 2008-12-03 43.118 3,592,729 -7,871 0.89% 154,909,753
2008-12-04 2008-12-02 42.691 3,600,600 -5,622 0.89% 153,712,011
2008-12-03 2008-12-01 44.505 3,606,222 -65,962 0.89% 160,494,979
2008-12-02 2008-11-28 39.062 3,672,184 -3,374 0.91% 143,442,701
2008-12-01 2008-11-27 39.062 3,675,558 -79,830 0.91% 143,574,496
2008-11-28 2008-11-26 35.700 3,755,388 -1,874 0.93% 134,067,611
2008-11-27 2008-11-25 34.099 3,757,262 +7,496 0.93% 128,119,513
2008-11-26 2008-11-24 33.992 3,749,766 -15,741 0.93% 127,463,705
2008-11-25 2008-11-21 35.487 3,765,507 +43,850 0.93% 133,625,100
2008-11-24 2008-11-20 35.166 3,721,657 +5,247 0.92% 130,877,412
2008-11-21 2008-11-19 36.714 3,716,410 +2,624 0.92% 136,444,175
2008-11-20 2008-11-18 36.234 3,713,786 -375 0.92% 134,564,217
2008-11-19 2008-11-17 37.354 3,714,161 +7,871 0.92% 138,740,005
2008-11-18 2008-11-14 39.329 3,706,290 -11,994 0.92% 145,763,848
2008-11-17 2008-11-13 35.433 3,718,284 +24,737 0.92% 131,750,896
2008-11-14 2008-11-12 38.688 3,693,547 +18,364 0.92% 142,897,482
2008-11-13 2008-11-11 40.876 3,675,183 -12,368 0.91% 150,227,928
2008-11-12 2008-11-10 39.169 3,687,551 +5,247 0.91% 144,436,526
2008-11-11 2008-11-07 37.248 3,682,304 -8,245 0.91% 137,157,008
2008-11-10 2008-11-06 37.354 3,690,549 +7,870 0.91% 137,857,994
2008-11-07 2008-11-05 40.022 3,682,679 -9,369 0.91% 147,390,017
2008-11-06 2008-11-04 37.888 3,692,048 -10,120 0.92% 139,884,188
2008-11-05 2008-11-03 37.301 3,702,168 -36,729 0.92% 138,094,454
2008-11-04 2008-10-31 32.018 3,738,897 -26,985 0.93% 119,712,001
2008-11-03 2008-10-30 30.257 3,765,882 +23,237 0.93% 113,944,327
2008-10-31 2008-10-29 28.016 3,742,645 +11,244 0.93% 104,853,004
2008-10-30 2008-10-28 29.083 3,731,401 -2,249 0.92% 108,520,395
2008-10-29 2008-10-27 28.656 3,733,650 +4,123 0.93% 106,991,883
2008-10-28 2008-10-24 33.085 3,729,527 +32,981 0.92% 123,392,393
2008-10-27 2008-10-23 35.273 3,696,546 +2,624 0.92% 130,388,868
2008-10-24 2008-10-22 36.501 3,693,922 +35,605 0.92% 134,830,071
2008-10-23 2008-10-21 38.635 3,658,317 +48,722 0.91% 141,339,269
2008-10-22 2008-10-20 41.623 3,609,595 +5,247 0.89% 150,243,613
2008-10-21 2008-10-17 42.157 3,604,348 -3,748 0.89% 151,948,615
2008-10-20 2008-10-16 38.635 3,608,096 +27,360 0.89% 139,398,978
2008-10-17 2008-10-15 41.783 3,580,736 +19,864 0.89% 149,615,643
2008-10-16 2008-10-14 44.292 3,560,872 -32,607 0.88% 157,716,596
2008-10-15 2008-10-13 38.422 3,593,479 -4,497 0.89% 138,067,210
2008-10-14 2008-10-10 35.380 3,597,976 +3,748 0.89% 127,295,992
2008-10-13 2008-10-09 37.354 3,594,228 +16,116 0.89% 134,259,988
2008-10-10 2008-10-08 38.688 3,578,112 +194,515 0.89% 138,431,485
2008-10-09 2008-10-06 45.679 3,383,597 +17,990 0.84% 154,559,369
2008-10-08 2008-10-03 48.187 3,365,607 -5,247 0.83% 162,178,804
2008-10-06 2008-10-02 47.814 3,370,854 -1,499 0.84% 161,172,481
2008-10-03 2008-09-30 46.693 3,372,353 +2,249 0.84% 157,464,994
2008-10-02 2008-09-29 46.640 3,370,104 +4,122 0.84% 157,180,142
2008-09-30 2008-09-26 49.094 3,365,982 -11,243 0.83% 165,250,414
2008-09-29 2008-09-25 46.693 3,377,225 +88,075 0.84% 157,692,482
2008-09-26 2008-09-24 51.976 3,289,150 -28,859 0.82% 170,956,484
2008-09-25 2008-09-23 52.029 3,318,009 +14,242 0.82% 172,633,516
2008-09-24 2008-09-22 53.203 3,303,767 -2,248 0.82% 175,771,116
2008-09-23 2008-09-19 52.029 3,306,015 +27,359 0.82% 172,009,477
2008-09-22 2008-09-18 52.352 3,278,656 -19,489 0.81% 171,642,969
2008-09-19 2008-09-17 55.057 3,298,145 +96,859 0.82% 181,584,785
2008-09-18 2008-09-16 55.740 3,201,286 -2,196 0.81% 178,438,804
2008-09-17 2008-09-12 57.789 3,203,482 -8,418 0.81% 185,125,959
2008-09-16 2008-09-11 57.652 3,211,900 +15,006 0.82% 185,173,627
2008-09-12 2008-09-10 60.111 3,196,894 +31,109 0.81% 192,169,995
2008-09-11 2008-09-09 62.844 3,165,785 -36,599 0.80% 198,949,987
2008-09-10 2008-09-08 62.161 3,202,384 -21,227 0.81% 199,062,507
2008-09-09 2008-09-05 58.745 3,223,611 -6,954 0.82% 189,371,993
2008-09-08 2008-09-04 59.565 3,230,565 +2,928 0.82% 192,428,608
2008-09-05 2008-09-03 59.292 3,227,637 +39,893 0.82% 191,372,302
2008-09-04 2008-09-02 58.335 3,187,744 -23,058 0.81% 185,958,476
2008-09-03 2008-09-01 57.106 3,210,802 +9,516 0.82% 183,355,724
2008-09-02 2008-08-29 57.926 3,201,286 -3,294 0.81% 185,436,404
2008-09-01 2008-08-28 56.286 3,204,580 +1,098 0.81% 180,373,611
2008-08-29 2008-08-27 55.740 3,203,482 -1,464 0.81% 178,561,209
2008-08-28 2008-08-26 55.330 3,204,946 +2,196 0.81% 177,329,262
2008-08-27 2008-08-25 54.783 3,202,750 -3,294 0.81% 175,457,557
2008-08-26 2008-08-21 54.210 3,206,044 +732 0.81% 173,798,414
2008-08-25 2008-08-20 55.876 3,205,312 -8,051 0.81% 179,101,112
2008-08-21 2008-08-19 54.920 3,213,363 -2,196 0.82% 176,477,973
2008-08-20 2008-08-18 54.920 3,215,559 -1,098 0.82% 176,598,578
2008-08-19 2008-08-15 54.647 3,216,657 +4,391 0.82% 175,779,980
2008-08-18 2008-08-14 54.647 3,212,266 +1,830 0.82% 175,540,026
2008-08-15 2008-08-13 54.100 3,210,436 -12,077 0.82% 173,685,622
2008-08-14 2008-08-12 54.046 3,222,513 +6,588 0.82% 174,162,892
2008-08-13 2008-08-11 52.734 3,215,925 +15,371 0.82% 169,589,079
2008-08-12 2008-08-08 56.013 3,200,554 -4,026 0.81% 179,272,503
2008-08-11 2008-08-07 57.926 3,204,580 -3,294 0.81% 185,627,211
2008-08-08 2008-08-05 59.019 3,207,874 +23,789 0.81% 189,324,019
2008-08-07 2008-08-04 61.204 3,184,085 +3,294 0.81% 194,880,028
2008-08-05 2008-08-01 62.297 3,180,791 -8,783 0.81% 198,154,821
2008-08-04 2008-07-31 60.931 3,189,574 +13,541 0.81% 194,344,479
2008-08-01 2008-07-30 61.341 3,176,033 +4,758 0.81% 194,821,110
2008-07-31 2008-07-29 61.341 3,171,275 -2,196 0.81% 194,529,249
2008-07-30 2008-07-28 62.161 3,173,471 +26,351 0.81% 197,265,254
2008-07-29 2008-07-25 63.664 3,147,120 +3,660 0.80% 200,356,707
2008-07-28 2008-07-24 65.030 3,143,460 +17,933 0.80% 204,418,199
2008-07-25 2008-07-23 66.259 3,125,527 +48,677 0.79% 207,095,022
2008-07-24 2008-07-22 67.899 3,076,850 +4,025 0.78% 208,913,920
2008-07-23 2008-07-21 67.489 3,072,825 +1,464 0.78% 207,381,228
2008-07-22 2008-07-18 66.259 3,071,361 -9,515 0.78% 203,506,024
2008-07-21 2008-07-17 65.576 3,080,876 -4,026 0.78% 202,031,981
2008-07-18 2008-07-16 63.937 3,084,902 +13,541 0.78% 197,238,591
2008-07-17 2008-07-15 65.576 3,071,361 -13,541 0.78% 201,408,024
2008-07-16 2008-07-14 68.718 3,084,902 -10,248 0.78% 211,989,340
2008-07-15 2008-07-11 69.401 3,095,150 -9,149 0.79% 214,807,816
2008-07-14 2008-07-10 65.030 3,104,299 -7,686 0.79% 201,871,571
2008-07-11 2008-07-09 63.117 3,111,985 -5,490 0.79% 196,419,290
2008-07-10 2008-07-08 61.068 3,117,475 -24,887 0.79% 190,377,302
2008-07-09 2008-07-07 60.658 3,142,362 +21,593 0.80% 190,609,196
2008-07-08 2008-07-04 60.111 3,120,769 -1,098 0.79% 187,594,009
2008-07-07 2008-07-03 60.521 3,121,867 -1,098 0.79% 188,939,512
2008-07-04 2008-07-02 60.385 3,122,965 +22,691 0.79% 188,579,314
2008-07-03 2008-06-30 62.571 3,100,274 -2,561 0.79% 193,985,926
2008-07-02 2008-06-27 61.751 3,102,835 +9,515 0.79% 191,602,770
2008-06-30 2008-06-26 65.166 3,093,320 -5,856 0.79% 201,580,211
2008-06-27 2008-06-25 65.576 3,099,176 +17,202 0.79% 203,232,025
2008-06-26 2008-06-24 66.669 3,081,974 +12,809 0.78% 205,472,383
2008-06-25 2008-06-23 69.675 3,069,165 -17,567 0.78% 213,843,020
2008-06-24 2008-06-20 68.172 3,086,732 +732 0.78% 210,428,295
2008-06-23 2008-06-19 68.308 3,086,000 +366 0.78% 210,799,993
2008-06-20 2008-06-18 70.358 3,085,634 +2,562 0.78% 217,098,242
2008-06-19 2008-06-17 69.401 3,083,072 +40,990 0.78% 213,969,585
2008-06-18 2008-06-16 71.587 3,042,082 +13,176 0.77% 217,774,422
2008-06-17 2008-06-13 70.085 3,028,906 -732 0.77% 212,279,388
2008-06-16 2008-06-12 70.085 3,029,638 +732 0.77% 212,330,690
2008-06-13 2008-06-11 72.134 3,028,906 +15,005 0.77% 218,486,387
2008-06-12 2008-06-10 73.500 3,013,901 +3,294 0.77% 221,521,521
2008-06-11 2008-06-06 77.325 3,010,607 -2,928 0.76% 232,795,813
2008-06-10 2008-06-05 76.506 3,013,535 +11,346 0.77% 230,552,021
2008-06-06 2008-06-04 78.691 3,002,189 -10,614 0.76% 236,246,389
2008-06-05 2008-06-03 79.238 3,012,803 -2,928 0.77% 238,728,019
2008-06-04 2008-06-02 80.604 3,015,731 +10,614 0.77% 243,080,028
2008-06-03 2008-05-30 78.828 3,005,117 -20,495 0.76% 236,887,347
2008-06-02 2008-05-29 79.374 3,025,612 -3,294 0.77% 240,156,327
2008-05-30 2008-05-28 79.101 3,028,906 -25,985 0.77% 239,590,186
2008-05-28 2008-05-26 75.139 3,054,891 +15,737 0.78% 229,542,483
2008-05-27 2008-05-23 78.791 3,039,154 +21,227 0.77% 239,459,230
2008-05-26 2008-05-22 78.514 3,017,927 +89,308 0.77% 236,949,448
2008-05-23 2008-05-21 78.514 2,928,619 +122,191 0.76% 229,937,522
2008-05-22 2008-05-20 81.566 2,806,428 +12,616 0.72% 228,908,421
2008-05-21 2008-05-19 83.092 2,793,812 +27,754 0.72% 232,142,438
2008-05-20 2008-05-16 82.121 2,766,058 +125,796 0.71% 227,150,412
2008-05-19 2008-05-15 83.508 2,640,262 +59,834 0.68% 220,482,465
2008-05-16 2008-05-14 85.450 2,580,428 +4,685 0.67% 220,497,159
2008-05-15 2008-05-13 87.253 2,575,743 +7,209 0.66% 224,741,727
2008-05-14 2008-05-09 85.034 2,568,534 +5,767 0.66% 218,411,918
2008-05-13 2008-05-08 85.450 2,562,767 +4,326 0.66% 218,988,029
2008-05-09 2008-05-07 88.779 2,558,441 +4,685 0.66% 227,135,972
2008-05-08 2008-05-06 91.415 2,553,756 +2,884 0.66% 233,450,793
2008-05-07 2008-05-05 92.524 2,550,872 -10,092 0.66% 236,017,953
2008-05-06 2008-05-02 92.524 2,560,964 -12,616 0.66% 236,951,710
2008-05-05 2008-04-30 89.611 2,573,580 +21,987 0.66% 230,621,998
2008-05-02 2008-04-29 91.276 2,551,593 -1,802 0.66% 232,899,113
2008-04-30 2008-04-28 90.999 2,553,395 -1,802 0.66% 232,355,193
2008-04-29 2008-04-25 89.473 2,555,197 +30,998 0.66% 228,620,223
2008-04-28 2008-04-24 91.276 2,524,199 -61,636 0.65% 230,398,700
2008-04-25 2008-04-23 86.837 2,585,835 +2,523 0.67% 224,546,186
2008-04-24 2008-04-22 86.698 2,583,312 -89,751 0.67% 223,968,746
2008-04-23 2008-04-21 85.866 2,673,063 -87,949 0.69% 229,525,205
2008-04-22 2008-04-18 81.566 2,761,012 -143,817 0.71% 225,204,031
2008-04-18 2008-04-16 82.814 2,904,829 -9,372 0.75% 240,561,123
2008-04-17 2008-04-15 82.953 2,914,201 +1,802 0.75% 241,741,508
2008-04-16 2008-04-14 83.230 2,912,399 -721 0.75% 242,400,027
2008-04-15 2008-04-11 86.282 2,913,120 -2,162 0.75% 251,350,237
2008-04-14 2008-04-10 87.531 2,915,282 +3,604 0.75% 255,176,379
2008-04-10 2008-04-08 88.363 2,911,678 -7,930 0.75% 257,284,319
2008-04-09 2008-04-07 87.114 2,919,608 -6,488 0.76% 254,340,036
2008-04-08 2008-04-03 83.092 2,926,096 +361 0.76% 243,134,133
2008-04-07 2008-04-02 84.895 2,925,735 -14,058 0.76% 248,380,187
2008-04-03 2008-04-01 82.121 2,939,793 -4,685 0.76% 241,417,639
2008-04-02 2008-03-31 81.566 2,944,478 -11,895 0.76% 240,168,574
2008-04-01 2008-03-28 79.901 2,956,373 -2,163 0.77% 236,217,599
2008-03-28 2008-03-26 76.294 2,958,536 -1,441 0.77% 225,720,024
2008-03-27 2008-03-25 75.601 2,959,977 -3,244 0.77% 223,776,964
2008-03-26 2008-03-20 73.520 2,963,221 +29,556 0.77% 217,856,465
2008-03-25 2008-03-19 76.433 2,933,665 -45,056 0.76% 224,229,453
2008-03-20 2008-03-18 72.827 2,978,721 +15,860 0.77% 216,930,027
2008-03-19 2008-03-17 75.740 2,962,861 +48,300 0.77% 224,405,998
2008-03-18 2008-03-14 80.733 2,914,561 -1,082 0.75% 235,302,572
2008-03-17 2008-03-13 83.092 2,915,643 -2,883 0.76% 242,265,576
2008-03-14 2008-03-12 86.005 2,918,526 -1,802 0.76% 251,006,978
2008-03-13 2008-03-11 85.172 2,920,328 +1,441 0.76% 248,731,359
2008-03-12 2008-03-10 84.618 2,918,887 -721 0.76% 246,989,026
2008-03-11 2008-03-07 85.589 2,919,608 -3,604 0.76% 249,885,035
2008-03-10 2008-03-06 86.560 2,923,212 +1,081 0.76% 253,031,996
2008-03-07 2008-03-05 86.143 2,922,131 +1,082 0.76% 251,722,375
2008-03-06 2008-03-04 85.172 2,921,049 +360 0.76% 248,792,769
2008-03-05 2008-03-03 87.114 2,920,689 +721 0.76% 254,434,207
2008-03-04 2008-02-29 89.473 2,919,968 -6,848 0.76% 261,257,247
2008-03-03 2008-02-28 89.334 2,926,816 -9,012 0.76% 261,463,956
2008-02-29 2008-02-27 87.947 2,935,828 -5,767 0.76% 258,196,533
2008-02-28 2008-02-26 85.311 2,941,595 +3,244 0.76% 250,950,771
2008-02-27 2008-02-25 86.560 2,938,351 -721 0.76% 254,342,422
2008-02-26 2008-02-22 88.779 2,939,072 -11,534 0.76% 260,928,032
2008-02-25 2008-02-21 88.779 2,950,606 -6,127 0.76% 261,952,010
2008-02-22 2008-02-20 88.918 2,956,733 -8,651 0.77% 262,906,109
2008-02-21 2008-02-19 87.808 2,965,384 -24,150 0.77% 260,384,537
2008-02-20 2008-02-18 84.895 2,989,534 +4,325 0.77% 253,796,401
2008-02-19 2008-02-15 85.311 2,985,209 -11,173 0.77% 254,671,530
2008-02-18 2008-02-14 83.092 2,996,382 -1,442 0.78% 248,974,312
2008-02-15 2008-02-13 81.566 2,997,824 +1,442 0.78% 244,519,781
2008-02-14 2008-02-12 81.566 2,996,382 -8,291 0.78% 244,402,163
2008-02-13 2008-02-11 79.346 3,004,673 +1,082 0.78% 238,409,624
2008-02-12 2008-02-06 80.317 3,003,591 +3,604 0.78% 241,240,321
2008-02-11 2008-02-04 82.953 2,999,987 +14,057 0.78% 248,857,708
2008-02-05 2008-02-01 79.208 2,985,930 +361 0.77% 236,508,237
2008-02-04 2008-01-31 80.317 2,985,569 +39,649 0.77% 239,792,843
2008-02-01 2008-01-30 82.675 2,945,920 -2,523 0.76% 243,555,392
2008-01-31 2008-01-29 83.230 2,948,443 -1,442 0.76% 245,399,982
2008-01-30 2008-01-28 81.150 2,949,885 +721 0.76% 239,382,000
2008-01-29 2008-01-25 85.450 2,949,164 -34,963 0.76% 252,005,591
2008-01-28 2008-01-24 77.682 2,984,127 -15,499 0.77% 231,811,976
2008-01-25 2008-01-23 77.266 2,999,626 -7,930 0.78% 231,767,664
2008-01-24 2008-01-22 74.352 3,007,556 -5,046 0.78% 223,619,181
2008-01-23 2008-01-21 80.595 3,012,602 +16,580 0.78% 242,799,860
2008-01-22 2008-01-18 82.675 2,996,022 -18,383 0.78% 247,697,599
2008-01-21 2008-01-17 84.063 3,014,405 +1,803 0.78% 253,398,923
2008-01-18 2008-01-16 81.843 3,012,602 -40,370 0.78% 246,560,959
2008-01-17 2008-01-15 86.837 3,052,972 -9,732 0.79% 265,110,967
2008-01-16 2008-01-14 88.779 3,062,704 +38,567 0.79% 271,903,964
2008-01-15 2008-01-11 90.166 3,024,137 +138,411 0.78% 272,675,023
2008-01-14 2008-01-10 91.415 2,885,726 +103,088 0.75% 263,797,725
2008-01-11 2008-01-09 91.553 2,782,638 -147,423 0.72% 254,759,969
2008-01-10 2008-01-08 93.634 2,930,061 -23,789 0.76% 274,353,797
2008-01-09 2008-01-07 93.079 2,953,850 -7,209 0.76% 274,942,259
2008-01-08 2008-01-04 92.802 2,961,059 -20,545 0.77% 274,791,768
2008-01-07 2008-01-03 89.611 2,981,604 +18,743 0.77% 267,185,583
2008-01-04 2008-01-02 92.802 2,962,861 +7,209 0.77% 274,958,997
2008-01-03 2007-12-31 94.328 2,955,652 -16,941 0.77% 278,799,988
2008-01-02 2007-12-27 92.524 2,972,593 -6,849 0.77% 275,037,445
2007-12-28 2007-12-24 93.218 2,979,442 -4,685 0.77% 277,737,645
2007-12-27 2007-12-20 87.669 2,984,127 +46,497 0.77% 261,616,373
2007-12-21 2007-12-19 89.611 2,937,630 +6,488 0.76% 263,245,013
2007-12-20 2007-12-18 90.166 2,931,142 +24,871 0.76% 264,290,014
2007-12-19 2007-12-17 90.166 2,906,271 +55,148 0.75% 262,047,490
2007-12-18 2007-12-14 92.663 2,851,123 +19,104 0.74% 264,194,003
2007-12-17 2007-12-13 94.605 2,832,019 +6,848 0.73% 267,923,666
2007-12-14 2007-12-12 98.073 2,825,171 +88,670 0.73% 277,073,310
2007-12-13 2007-12-11 102.096 2,736,501 +4,325 0.71% 279,385,566
2007-12-12 2007-12-10 101.541 2,732,176 +22,708 0.71% 277,428,001
2007-12-11 2007-12-07 100.709 2,709,468 -54,067 0.70% 272,867,107
2007-12-10 2007-12-06 102.235 2,763,535 +361 0.72% 282,528,977
2007-12-07 2007-12-05 99.599 2,763,174 +47,939 0.72% 275,209,371
2007-12-06 2007-12-04 97.380 2,715,235 +51,183 0.70% 264,408,295
2007-12-05 2007-12-03 101.957 2,664,052 +35,684 0.69% 271,619,269
2007-12-04 2007-11-30 104.593 2,628,368 +19,825 0.68% 274,908,429
2007-12-03 2007-11-29 102.373 2,608,543 +1,802 0.68% 267,045,277
2007-11-30 2007-11-28 100.570 2,606,741 -15,860 0.68% 262,160,000
2007-11-29 2007-11-27 96.963 2,622,601 -360 0.68% 254,296,239
2007-11-28 2007-11-26 95.160 2,622,961 +18,022 0.68% 249,601,096
2007-11-27 2007-11-23 92.941 2,604,939 +5,767 0.67% 242,104,521
2007-11-26 2007-11-22 95.715 2,599,172 -5,406 0.67% 248,779,534
2007-11-23 2007-11-21 98.489 2,604,578 +2,883 0.67% 256,522,968
2007-11-22 2007-11-20 100.154 2,601,695 +31,719 0.67% 260,569,824
2007-11-21 2007-11-19 102.651 2,569,976 +2,524 0.67% 263,810,044
2007-11-20 2007-11-16 104.593 2,567,452 -30,638 0.67% 268,537,053
2007-11-19 2007-11-15 106.396 2,598,090 -13,337 0.67% 276,426,767
2007-11-16 2007-11-14 102.651 2,611,427 +6,488 0.68% 268,065,022
2007-11-15 2007-11-13 94.466 2,604,939 +9,372 0.67% 246,079,372
2007-11-14 2007-11-12 96.686 2,595,567 -7,570 0.67% 250,954,832
2007-11-13 2007-11-09 102.373 2,603,137 +16,581 0.67% 266,491,847
2007-11-12 2007-11-08 102.651 2,586,556 +36,765 0.67% 265,511,994
2007-11-09 2007-11-07 110.974 2,549,791 +27,394 0.66% 282,960,041
2007-11-08 2007-11-06 112.916 2,522,397 -6,127 0.65% 284,818,625
2007-11-07 2007-11-05 109.587 2,528,524 +27,033 0.66% 277,092,462
2007-11-06 2007-11-02 118.326 2,501,491 +52,986 0.65% 295,991,006
2007-11-05 2007-11-01 126.233 2,448,505 -32,801 0.63% 309,081,440
2007-11-02 2007-10-31 125.955 2,481,306 -2,523 0.64% 312,533,600
2007-11-01 2007-10-30 122.765 2,483,829 +359,724 0.64% 304,926,735
2007-10-31 2007-10-29 128.175 2,124,105 -42,172 0.55% 272,256,647
2007-10-30 2007-10-26 128.036 2,166,277 +15,499 0.56% 277,361,533
2007-10-29 2007-10-25 126.510 2,150,778 -85,425 0.56% 272,095,252
2007-10-25 2007-10-23 118.465 2,236,203 -45,416 0.58% 264,910,783
2007-10-24 2007-10-22 111.945 2,281,619 +124,714 0.59% 255,415,471
2007-10-23 2007-10-18 114.997 2,156,905 +14,778 0.56% 248,036,782
2007-10-22 2007-10-17 110.003 2,142,127 +82,182 0.56% 235,639,961
2007-10-18 2007-10-16 109.587 2,059,945 +240,417 0.53% 225,742,461
2007-10-17 2007-10-15 106.951 1,819,528 +26,673 0.47% 194,600,370
2007-10-16 2007-10-12 108.616 1,792,855 +22,708 0.46% 194,732,065
2007-10-15 2007-10-11 109.864 1,770,147 +26,312 0.46% 194,475,571
2007-10-12 2007-10-10 109.170 1,743,835 -3,244 0.45% 190,375,327
2007-10-11 2007-10-09 109.170 1,747,079 +9,011 0.45% 190,729,476
2007-10-10 2007-10-08 111.667 1,738,068 -14,778 0.45% 194,085,542
2007-10-09 2007-10-05 109.864 1,752,846 -10,813 0.45% 192,574,812
2007-10-08 2007-10-04 106.535 1,763,659 -721 0.46% 187,891,173
2007-10-05 2007-10-03 107.367 1,764,380 -5,767 0.46% 189,436,485
2007-10-04 2007-10-02 112.361 1,770,147 -47,940 0.46% 198,895,470
2007-10-03 2007-09-28 107.645 1,818,087 -41,451 0.47% 195,707,254
2007-10-02 2007-09-27 106.812 1,859,538 -41,811 0.48% 198,621,530
2007-09-28 2007-09-25 103.761 1,901,349 -5,047 0.49% 197,284,960
2007-09-27 2007-09-24 104.732 1,906,396 -9,732 0.49% 199,659,790
2007-09-25 2007-09-21 103.067 1,916,128 +14,779 0.50% 197,489,436
2007-09-24 2007-09-20 105.009 1,901,349 -29,196 0.49% 199,658,710
2007-09-21 2007-09-19 104.038 1,930,545 -132,284 0.50% 200,849,952
2007-09-20 2007-09-18 98.905 2,062,829 -68,845 0.53% 204,024,958
2007-09-19 2007-09-17 95.437 2,131,674 -63,078 0.55% 203,441,602
2007-09-18 2007-09-14 94.533 2,194,752 +37,126 0.57% 207,477,247
2007-09-17 2007-09-13 95.655 2,157,626 +15,133 0.56% 206,388,583
2007-09-14 2007-09-12 93.832 2,142,493 +13,547 0.56% 201,034,529
2007-09-13 2007-09-11 95.375 2,128,946 -19,607 0.56% 203,047,986
2007-09-12 2007-09-10 94.674 2,148,553 +3,921 0.56% 203,411,251
2007-09-11 2007-09-07 94.674 2,144,632 -32,797 0.56% 203,040,036
2007-09-10 2007-09-06 93.131 2,177,429 +44,205 0.57% 202,785,645
2007-09-07 2007-09-05 94.393 2,133,224 -5,347 0.56% 201,361,599
2007-09-06 2007-09-04 94.393 2,138,571 +3,921 0.56% 201,866,319
2007-09-05 2007-09-03 95.375 2,134,650 +11,764 0.56% 203,592,004
2007-09-04 2007-08-31 95.655 2,122,886 +29,945 0.56% 203,065,514
2007-09-03 2007-08-30 92.710 2,092,941 +5,704 0.55% 194,036,562
2007-08-31 2007-08-29 89.765 2,087,237 -12,121 0.55% 187,359,995
2007-08-30 2007-08-28 91.868 2,099,358 -26,380 0.55% 192,864,782
2007-08-29 2007-08-27 93.411 2,125,738 +1,783 0.56% 198,567,923
2007-08-28 2007-08-24 85.417 2,123,955 +71,297 0.56% 181,421,073
2007-08-27 2007-08-23 87.100 2,052,658 +2,496 0.54% 178,785,924
2007-08-24 2007-08-22 82.752 2,050,162 +13,546 0.54% 169,654,474
2007-08-23 2007-08-21 79.666 2,036,616 +43,848 0.53% 162,249,219
2007-08-22 2007-08-20 83.593 1,992,768 -15,685 0.52% 166,582,021
2007-08-21 2007-08-17 78.264 2,008,453 -51,334 0.53% 157,188,583
2007-08-20 2007-08-16 79.105 2,059,787 -70,229 0.54% 162,939,562
2007-08-17 2007-08-15 86.959 2,130,016 -3,564 0.56% 185,225,034
2007-08-16 2007-08-14 88.502 2,133,580 +356 0.56% 188,826,706
2007-08-14 2007-08-10 90.606 2,133,224 -4,991 0.56% 193,283,199
2007-08-13 2007-08-09 93.131 2,138,215 -713 0.56% 199,133,615
2007-08-10 2007-08-08 94.393 2,138,928 +24,954 0.56% 201,900,018
2007-08-09 2007-08-07 91.167 2,113,974 -6,416 0.55% 192,725,031
2007-08-08 2007-08-06 91.728 2,120,390 -8,200 0.56% 194,499,560
2007-08-07 2007-08-03 95.375 2,128,590 -49,908 0.56% 203,014,032
2007-08-06 2007-08-02 91.868 2,178,498 -36,718 0.57% 200,135,252
2007-08-03 2007-08-01 92.991 2,215,216 +1,782 0.58% 205,994,078
2007-08-02 2007-07-31 95.655 2,213,434 -42,778 0.58% 211,726,919
2007-08-01 2007-07-30 94.814 2,256,212 -13,547 0.59% 213,920,166
2007-07-31 2007-07-27 92.429 2,269,759 -23,528 0.60% 209,792,659
2007-07-30 2007-07-26 95.655 2,293,287 +104,451 0.66% 219,365,290
2007-07-27 2007-07-25 96.637 2,188,836 -16,399 0.63% 211,522,988
2007-07-26 2007-07-24 95.515 2,205,235 +67,733 0.64% 210,633,341
2007-07-25 2007-07-23 99.162 2,137,502 -5,704 0.62% 211,958,614
2007-07-24 2007-07-20 100.284 2,143,206 -47,056 0.62% 214,929,033
2007-07-23 2007-07-19 97.900 2,190,262 +45,274 0.63% 214,425,592
2007-07-20 2007-07-18 100.845 2,144,988 -7,486 0.62% 216,311,139
2007-07-19 2007-07-17 94.674 2,152,474 -1,070 0.62% 203,782,466
2007-07-18 2007-07-16 91.167 2,153,544 +357 0.62% 196,332,516
2007-07-17 2007-07-13 91.167 2,153,187 -65,594 0.62% 196,299,970
2007-07-16 2007-07-12 86.539 2,218,781 -31,015 0.64% 192,010,390
2007-07-13 2007-07-11 86.539 2,249,796 -713 0.65% 194,694,387
2007-07-12 2007-07-10 86.398 2,250,509 +32,797 0.65% 194,440,439
2007-07-11 2007-07-09 87.801 2,217,712 +35,293 0.64% 194,717,330
2007-07-10 2007-07-06 83.313 2,182,419 -4,635 0.63% 181,823,371
2007-07-09 2007-07-05 83.593 2,187,054 -20,676 0.63% 182,823,026
2007-07-06 2007-07-04 84.996 2,207,730 +13,547 0.64% 187,647,901
2007-07-05 2007-07-03 85.837 2,194,183 -22,816 0.63% 188,342,961
2007-07-04 2007-06-29 84.154 2,216,999 -156,141 0.64% 186,570,027
2007-07-03 2007-06-28 76.580 2,373,140 -17,468 0.69% 181,736,069
2007-06-29 2007-06-27 72.513 2,390,608 +30,658 0.69% 173,350,077
2007-06-28 2007-06-26 75.739 2,359,950 -44,918 0.68% 178,739,973
2007-06-27 2007-06-25 69.147 2,404,868 -49,908 0.70% 166,288,911
2007-06-26 2007-06-22 65.781 2,454,776 0.71% 161,476,690

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top