History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 2,337,037 +0 0.21% 31,643,481
2025-10-13 2025-10-09 13.600 2,337,037 +0 0.21% 31,783,703
2025-10-10 2025-10-08 13.430 2,337,037 +3,000 0.21% 31,386,407
2025-10-08 2025-10-03 13.640 2,334,037 +12,000 0.21% 31,836,265
2025-10-03 2025-09-30 13.680 2,322,037 -1,000 0.21% 31,765,466
2025-09-30 2025-09-26 13.560 2,323,037 +20,000 0.21% 31,500,382
2025-09-26 2025-09-24 13.810 2,303,037 +5,000 0.21% 31,804,941
2025-09-25 2025-09-23 14.743 2,298,037 -6,000 0.21% 33,879,270
2025-09-24 2025-09-22 14.815 2,304,037 +72,477 0.21% 34,133,885
2025-09-23 2025-09-19 15.186 2,231,560 +10,677 0.21% 33,887,805
2025-09-22 2025-09-18 15.144 2,220,883 -212 0.21% 33,634,146
2025-09-19 2025-09-17 15.165 2,221,095 +14,559 0.21% 33,683,122
2025-09-17 2025-09-15 15.134 2,206,536 +4,854 0.21% 33,394,135
2025-09-16 2025-09-12 15.289 2,201,682 -19,413 0.21% 33,660,912
2025-09-15 2025-09-11 15.144 2,221,095 -5,476 0.21% 33,637,356
2025-09-11 2025-09-09 14.846 2,226,571 -4,853 0.21% 33,055,058
2025-09-10 2025-09-08 14.877 2,231,424 -5,824 0.21% 33,196,071
2025-09-08 2025-09-04 14.454 2,237,248 +2,912 0.21% 32,337,704
2025-09-04 2025-09-02 14.537 2,234,336 +13,589 0.21% 32,479,765
2025-09-03 2025-09-01 14.732 2,220,747 +30,090 0.21% 32,716,927
2025-09-02 2025-08-29 14.887 2,190,657 +29,120 0.21% 32,612,164
2025-09-01 2025-08-28 15.083 2,161,537 +3,882 0.20% 32,601,767
2025-08-29 2025-08-27 15.175 2,157,655 +5,824 0.20% 32,743,277
2025-08-27 2025-08-25 15.495 2,151,831 -4,853 0.20% 33,342,133
2025-08-26 2025-08-22 15.248 2,156,684 +9,706 0.20% 32,884,074
2025-08-21 2025-08-19 15.371 2,146,978 +9,707 0.20% 33,001,510
2025-08-15 2025-08-13 15.557 2,137,271 -32,032 0.20% 33,248,643
2025-08-14 2025-08-12 15.454 2,169,303 +1,123 0.21% 33,523,462
2025-08-13 2025-08-11 15.423 2,168,180 +970 0.21% 33,439,096
2025-08-12 2025-08-08 15.320 2,167,210 -9,706 0.21% 33,200,861
2025-08-11 2025-08-07 15.268 2,176,916 +12,618 0.21% 33,237,417
2025-08-05 2025-08-01 14.753 2,164,298 +9,707 0.21% 31,929,893
2025-08-04 2025-07-31 15.103 2,154,591 +19,413 0.20% 32,541,397
2025-08-01 2025-07-30 15.412 2,135,178 -30,091 0.20% 32,908,120
2025-07-29 2025-07-25 15.186 2,165,269 -1,941 0.21% 32,881,130
2025-07-28 2025-07-24 15.474 2,167,210 +2,912 0.21% 33,535,773
2025-07-25 2025-07-23 15.144 2,164,298 +12,619 0.21% 32,777,195
2025-07-24 2025-07-22 15.165 2,151,679 -20,527 0.20% 32,630,421
2025-07-22 2025-07-18 14.588 2,172,206 -9,706 0.21% 31,688,498
2025-07-21 2025-07-17 14.465 2,181,912 +9,706 0.21% 31,560,344
2025-07-16 2025-07-14 14.732 2,172,206 -1,941 0.21% 32,001,802
2025-07-15 2025-07-11 14.609 2,174,147 -10,507 0.21% 31,761,611
2025-07-14 2025-07-10 14.320 2,184,654 +60,180 0.21% 31,284,906
2025-07-09 2025-07-07 14.217 2,124,474 +24,266 0.20% 30,204,239
2025-07-07 2025-07-03 14.403 2,100,208 +8,693 0.20% 30,248,711
2025-07-04 2025-07-02 14.465 2,091,515 -19,413 0.20% 30,252,793
2025-07-02 2025-06-27 14.217 2,110,928 +10,677 0.20% 30,011,652
2025-06-27 2025-06-25 14.197 2,100,251 -8,735 0.20% 29,816,578
2025-06-26 2025-06-24 13.970 2,108,986 +4,853 0.20% 29,462,580
2025-06-25 2025-06-23 14.114 2,104,133 -22,325 0.20% 29,698,269
2025-06-24 2025-06-20 13.805 2,126,458 +20,384 0.20% 29,356,143
2025-06-23 2025-06-19 13.537 2,106,074 +2,912 0.20% 28,510,602
2025-06-20 2025-06-18 14.300 2,103,162 -53,962 0.20% 30,074,581
2025-06-19 2025-06-17 13.352 2,157,124 -8,791 0.20% 28,801,659
2025-06-18 2025-06-16 13.166 2,165,915 -17,472 0.21% 28,517,382
2025-06-17 2025-06-13 12.940 2,183,387 -25,237 0.21% 28,252,556
2025-06-13 2025-06-11 12.837 2,208,624 +3,142 0.21% 28,351,577
2025-06-11 2025-06-09 12.569 2,205,482 -2,912 0.21% 27,720,479
2025-06-09 2025-06-05 12.486 2,208,394 +2,912 0.21% 27,575,066
2025-06-06 2025-06-04 12.404 2,205,482 +3,883 0.21% 27,356,932
2025-06-05 2025-06-03 13.499 2,201,599 +24,266 0.21% 29,718,604
2025-06-04 2025-06-02 13.434 2,177,333 +90,145 0.21% 29,250,642
2025-06-03 2025-05-30 13.434 2,087,188 -4,653 0.21% 28,039,620
2025-06-02 2025-05-29 13.499 2,091,841 -1,861 0.21% 28,237,019
2025-05-30 2025-05-28 13.456 2,093,702 -13,026 0.21% 28,172,133
2025-05-29 2025-05-27 13.348 2,106,728 -9,305 0.21% 28,120,990
2025-05-28 2025-05-26 13.327 2,116,033 -18,609 0.21% 28,199,711
2025-05-26 2025-05-22 13.327 2,134,642 -9,305 0.21% 28,447,708
2025-05-20 2025-05-16 13.133 2,143,947 -9,304 0.21% 28,156,962
2025-05-16 2025-05-14 13.284 2,153,251 +9,304 0.21% 28,603,137
2025-05-15 2025-05-13 13.284 2,143,947 +12,362 0.21% 28,479,546
2025-05-13 2025-05-09 13.090 2,131,585 -931 0.21% 27,902,973
2025-05-12 2025-05-08 13.004 2,132,516 -4,652 0.21% 27,731,810
2025-05-09 2025-05-07 12.940 2,137,168 -4,653 0.21% 27,654,492
2025-05-08 2025-05-06 12.897 2,141,821 -9,304 0.21% 27,622,626
2025-05-06 2025-04-30 12.725 2,151,125 -5,583 0.21% 27,372,716
2025-04-16 2025-04-14 12.101 2,156,708 -9,305 0.21% 26,099,385
2025-04-15 2025-04-11 11.973 2,166,013 +1,451 0.21% 25,932,644
2025-04-10 2025-04-08 11.887 2,164,562 +18,609 0.21% 25,729,165
2025-04-09 2025-04-07 11.758 2,145,953 +3,722 0.21% 25,231,209
2025-04-08 2025-04-03 12.854 2,142,231 -24,192 0.21% 27,535,820
2025-04-07 2025-04-02 12.789 2,166,423 -3,722 0.21% 27,707,080
2025-03-28 2025-03-26 12.531 2,170,145 +7,444 0.21% 27,194,924
2025-03-27 2025-03-25 12.574 2,162,701 +9,305 0.21% 27,194,613
2025-03-24 2025-03-20 12.875 2,153,396 +4,652 0.21% 27,725,620
2025-03-20 2025-03-18 13.047 2,148,744 +4,652 0.21% 28,035,216
2025-03-18 2025-03-14 12.682 2,144,092 -7,444 0.21% 27,191,049
2025-03-17 2025-03-13 12.596 2,151,536 +9,305 0.21% 27,100,467
2025-03-13 2025-03-11 12.746 2,142,231 +5,281 0.21% 27,305,588
2025-03-12 2025-03-10 12.596 2,136,950 +4,653 0.21% 26,916,743
2025-03-11 2025-03-07 12.596 2,132,297 -18,610 0.21% 26,858,135
2025-03-10 2025-03-06 12.596 2,150,907 -9,304 0.21% 27,092,544
2025-03-07 2025-03-05 12.424 2,160,211 -3,722 0.21% 26,838,272
2025-03-04 2025-02-28 12.338 2,163,933 +2,791 0.21% 26,698,462
2025-02-28 2025-02-26 12.488 2,161,142 +9,305 0.21% 26,989,198
2025-02-24 2025-02-20 12.187 2,151,837 +4,652 0.21% 26,225,451
2025-02-21 2025-02-19 12.273 2,147,185 +6,514 0.21% 26,353,367
2025-02-20 2025-02-18 12.316 2,140,671 +40,010 0.21% 26,365,444
2025-02-18 2025-02-14 12.359 2,100,661 -4,653 0.21% 25,962,969
2025-02-17 2025-02-13 12.295 2,105,314 +9,305 0.21% 25,884,718
2025-02-13 2025-02-11 12.166 2,096,009 +525 0.21% 25,499,996
2025-02-05 2025-02-03 12.209 2,095,484 +2,791 0.21% 25,583,692
2025-02-03 2025-01-24 12.166 2,092,693 +19,540 0.21% 25,459,654
2025-01-27 2025-01-23 12.080 2,073,153 +9,304 0.20% 25,043,683
2025-01-24 2025-01-22 12.059 2,063,849 +18,610 0.20% 24,886,929
2025-01-15 2025-01-13 12.059 2,045,239 +532 0.20% 24,662,521
2025-01-14 2025-01-10 12.187 2,044,707 +4,652 0.20% 24,919,807
2025-01-10 2025-01-08 12.209 2,040,055 -3,722 0.20% 24,906,961
2024-12-30 2024-12-24 12.660 2,043,777 +931 0.20% 25,874,939
2024-12-18 2024-12-16 12.553 2,042,846 -2,792 0.20% 25,643,601
2024-12-17 2024-12-13 12.617 2,045,638 +4,653 0.20% 25,810,560
2024-12-13 2024-12-11 12.703 2,040,985 +463 0.20% 25,927,332
2024-11-25 2024-11-21 12.488 2,040,522 -9,305 0.20% 25,482,847
2024-11-19 2024-11-15 12.402 2,049,827 -9,304 0.20% 25,422,810
2024-11-18 2024-11-14 12.187 2,059,131 +1,861 0.20% 25,095,599
2024-11-14 2024-11-12 12.531 2,057,270 +8,876 0.20% 25,780,443
2024-11-08 2024-11-06 12.854 2,048,394 +9,305 0.20% 26,329,658
2024-11-07 2024-11-05 12.875 2,039,089 -1,861 0.20% 26,253,883
2024-11-01 2024-10-30 12.940 2,040,950 +1,861 0.20% 26,409,452
2024-10-29 2024-10-25 13.112 2,039,089 -9,305 0.20% 26,736,007
2024-10-24 2024-10-22 13.327 2,048,394 -930 0.20% 27,298,307
2024-10-22 2024-10-18 13.327 2,049,324 -1,861 0.20% 27,310,701
2024-10-16 2024-10-14 13.047 2,051,185 -4,161 0.20% 26,762,338
2024-10-15 2024-10-10 13.090 2,055,346 +5,583 0.20% 26,904,986
2024-10-14 2024-10-09 12.811 2,049,763 +1,861 0.20% 26,259,137
2024-10-10 2024-10-08 13.735 2,047,902 -5,583 0.20% 28,128,111
2024-10-09 2024-10-07 14.810 2,053,485 -1,861 0.20% 30,411,742
2024-10-08 2024-10-04 13.542 2,055,346 -50,245 0.20% 27,832,744
2024-10-04 2024-10-02 13.434 2,105,591 -13,957 0.21% 28,286,849
2024-10-03 2024-09-30 13.026 2,119,548 -3,722 0.21% 27,608,729
2024-10-02 2024-09-27 12.574 2,123,270 -2,791 0.21% 26,698,793
2024-09-30 2024-09-26 12.144 2,126,061 -931 0.21% 25,819,909
2024-09-27 2024-09-25 11.844 2,126,992 -9,304 0.21% 25,191,150
2024-09-26 2024-09-24 11.629 2,136,296 -12,096 0.21% 24,842,153
2024-09-25 2024-09-23 11.285 2,148,392 -26,053 0.21% 24,243,949
2024-09-24 2024-09-20 11.371 2,174,445 +930 0.21% 24,724,905
2024-09-23 2024-09-19 12.291 2,173,515 +3,722 0.21% 26,715,474
2024-09-20 2024-09-17 12.135 2,169,793 +99,850 0.21% 26,330,293
2024-09-19 2024-09-16 12.023 2,069,943 +895 0.21% 24,887,325
2024-09-13 2024-09-11 11.621 2,069,048 +9,501 0.21% 24,044,263
2024-09-11 2024-09-09 11.867 2,059,547 +4,475 0.21% 24,440,145
2024-09-10 2024-09-05 12.068 2,055,072 +895 0.21% 24,800,381
2024-09-09 2024-09-04 12.090 2,054,177 +2,684 0.21% 24,835,487
2024-09-05 2024-09-03 12.269 2,051,493 +3,580 0.21% 25,169,810
2024-09-04 2024-09-02 12.336 2,047,913 +3,580 0.21% 25,263,187
2024-09-02 2024-08-29 12.917 2,044,333 +8,949 0.21% 26,406,876
2024-08-29 2024-08-27 13.007 2,035,384 -17,004 0.21% 26,473,228
2024-08-28 2024-08-26 12.917 2,052,388 -894 0.21% 26,510,924
2024-08-26 2024-08-22 12.783 2,053,282 -2,685 0.21% 26,247,152
2024-08-20 2024-08-16 12.627 2,055,967 +3,579 0.21% 25,959,848
2024-08-15 2024-08-13 12.694 2,052,388 +505 0.21% 26,052,257
2024-08-08 2024-08-06 12.560 2,051,883 -8,949 0.21% 25,770,715
2024-08-05 2024-08-01 12.895 2,060,832 -653 0.21% 26,573,940
2024-08-01 2024-07-30 12.627 2,061,485 +4,474 0.21% 26,029,521
2024-07-25 2024-07-23 12.716 2,057,011 +8,950 0.21% 26,156,910
2024-07-23 2024-07-19 12.962 2,048,061 +1,789 0.21% 26,546,571
2024-07-18 2024-07-16 13.029 2,046,272 -2,684 0.21% 26,660,572
2024-07-15 2024-07-11 13.275 2,048,956 +5,855 0.21% 27,199,231
2024-07-12 2024-07-10 12.962 2,043,101 +1,790 0.21% 26,482,281
2024-07-11 2024-07-09 13.431 2,041,311 +1,790 0.21% 27,417,080
2024-07-10 2024-07-08 13.409 2,039,521 +8,949 0.21% 27,347,459
2024-07-09 2024-07-05 13.722 2,030,572 -3,579 0.21% 27,862,772
2024-07-08 2024-07-04 13.431 2,034,151 +8,949 0.21% 27,320,913
2024-07-03 2024-06-28 13.029 2,025,202 +3,580 0.21% 26,386,055
2024-06-26 2024-06-24 13.208 2,021,622 -8,950 0.21% 26,700,844
2024-06-14 2024-06-12 13.118 2,030,572 +499 0.21% 26,637,536
2024-06-13 2024-06-11 13.074 2,030,073 +1,790 0.21% 26,540,254
2024-06-12 2024-06-07 13.588 2,028,283 -4,475 0.21% 27,559,395
2024-06-06 2024-06-04 12.984 2,032,758 +8,949 0.21% 26,393,645
2024-06-05 2024-06-03 12.805 2,023,809 -2,684 0.21% 25,915,626
2024-06-03 2024-05-30 12.694 2,026,493 +8,054 0.21% 25,723,556
2024-05-31 2024-05-29 14.038 2,018,439 +6,265 0.21% 28,335,722
2024-05-30 2024-05-28 14.225 2,012,174 +87,049 0.21% 28,623,781
2024-05-29 2024-05-27 14.179 1,925,125 +8,562 0.21% 27,295,547
2024-05-23 2024-05-21 14.506 1,916,563 +4,281 0.21% 27,800,902
2024-05-21 2024-05-17 14.786 1,912,282 -5,994 0.21% 28,274,819
2024-05-20 2024-05-16 14.342 1,918,276 +857 0.21% 27,512,094
2024-05-16 2024-05-13 14.179 1,917,419 -4,680 0.21% 27,186,287
2024-05-14 2024-05-10 13.595 1,922,099 +10,274 0.21% 26,130,211
2024-05-13 2024-05-09 13.151 1,911,825 +2,569 0.21% 25,142,052
2024-05-10 2024-05-08 13.081 1,909,256 -1,713 0.21% 24,974,475
2024-05-07 2024-05-03 13.198 1,910,969 -51,373 0.21% 25,220,069
2024-05-06 2024-05-02 13.081 1,962,342 -4,281 0.21% 25,668,879
2024-05-02 2024-04-29 12.917 1,966,623 -1,712 0.21% 25,403,317
2024-04-29 2024-04-25 12.637 1,968,335 -8,563 0.21% 24,873,704
2024-04-26 2024-04-24 12.730 1,976,898 +4,282 0.21% 25,166,623
2024-04-23 2024-04-19 12.427 1,972,616 +8,562 0.21% 24,513,107
2024-04-17 2024-04-15 12.590 1,964,054 +1,712 0.21% 24,727,851
2024-04-15 2024-04-11 12.777 1,962,342 +501 0.21% 25,072,995
2024-04-08 2024-04-03 12.964 1,961,841 +856 0.21% 25,433,198
2024-04-03 2024-03-28 12.100 1,960,985 -43,667 0.21% 23,727,294
2024-04-02 2024-03-27 11.084 2,004,652 +856 0.22% 22,218,738
2024-03-21 2024-03-19 11.773 2,003,796 -5,993 0.22% 23,590,015
2024-03-20 2024-03-18 11.936 2,009,789 +18,837 0.22% 23,989,188
2024-03-19 2024-03-15 11.773 1,990,952 +856 0.21% 23,438,807
2024-03-14 2024-03-12 11.960 1,990,096 +543 0.21% 23,800,614
2024-03-11 2024-03-07 11.726 1,989,553 +8,562 0.21% 23,329,391
2024-03-08 2024-03-06 11.703 1,980,991 -2,569 0.21% 23,182,721
2024-03-06 2024-03-04 11.703 1,983,560 -5,137 0.21% 23,212,785
2024-03-05 2024-03-01 12.053 1,988,697 -359 0.21% 23,969,695
2024-02-26 2024-02-22 12.216 1,989,056 -18,837 0.21% 24,299,251
2024-02-23 2024-02-21 11.866 2,007,893 -4,281 0.22% 23,825,853
2024-02-22 2024-02-20 11.703 2,012,174 -3,161 0.22% 23,547,643
2024-02-19 2024-02-15 11.259 2,015,335 +4,899 0.22% 22,690,207
2024-02-08 2024-02-06 11.504 2,010,436 -12,843 0.22% 23,128,138
2024-02-02 2024-01-31 11.189 2,023,279 +8,562 0.22% 22,637,865
2024-02-01 2024-01-30 11.317 2,014,717 -26,543 0.22% 22,800,901
2024-01-31 2024-01-29 11.492 2,041,260 -16,268 0.22% 23,458,898
2024-01-29 2024-01-25 11.726 2,057,528 +28,255 0.22% 24,126,463
2024-01-24 2024-01-22 10.570 2,029,273 -8,562 0.22% 21,448,812
2024-01-22 2024-01-18 10.990 2,037,835 -856 0.22% 22,396,122
2024-01-19 2024-01-17 10.908 2,038,691 +856 0.22% 22,238,857
2024-01-17 2024-01-15 11.422 2,037,835 +7,706 0.22% 23,276,735
2024-01-16 2024-01-12 11.376 2,030,129 +3,425 0.22% 23,093,873
2024-01-15 2024-01-11 11.352 2,026,704 +565 0.22% 23,007,571
2024-01-10 2024-01-08 11.434 2,026,139 +5,137 0.22% 23,166,803
2024-01-04 2024-01-02 11.539 2,021,002 -1,712 0.22% 23,320,501
2023-12-14 2023-12-12 10.897 2,022,714 +866 0.22% 22,040,950
2023-12-04 2023-11-30 10.967 2,021,848 +8,562 0.22% 22,173,195
2023-11-23 2023-11-21 11.282 2,013,286 +4,281 0.22% 22,714,165
2023-11-22 2023-11-20 11.224 2,009,005 -856 0.22% 22,548,548
2023-11-17 2023-11-15 11.492 2,009,861 -8,562 0.22% 23,098,049
2023-11-15 2023-11-13 11.189 2,018,423 +754 0.22% 22,583,533
2023-11-14 2023-11-10 11.200 2,017,669 +17,124 0.22% 22,598,661
2023-11-03 2023-11-01 11.119 2,000,545 -2,568 0.21% 22,243,312
2023-11-02 2023-10-31 11.177 2,003,113 +8,562 0.22% 22,388,839
2023-10-24 2023-10-19 11.329 1,994,551 +1,712 0.21% 22,595,974
2023-10-19 2023-10-17 11.574 1,992,839 +8,563 0.21% 23,065,350
2023-10-17 2023-10-13 11.609 1,984,276 +8,562 0.21% 23,035,766
2023-10-16 2023-10-12 11.889 1,975,714 -4,281 0.21% 23,490,164
2023-10-13 2023-10-11 11.679 1,979,995 -7,765 0.21% 23,124,816
2023-10-12 2023-10-10 11.656 1,987,760 -856 0.21% 23,169,074
2023-09-28 2023-09-26 11.527 1,988,616 -9,418 0.21% 22,923,571
2023-09-27 2023-09-25 11.574 1,998,034 +8,562 0.21% 23,125,478
2023-09-26 2023-09-22 11.749 1,989,472 -1,712 0.21% 23,374,913
2023-09-22 2023-09-20 12.565 1,991,184 +81,193 0.21% 25,019,899
2023-09-21 2023-09-19 12.614 1,909,991 +10,677 0.21% 24,092,704
2023-09-18 2023-09-14 12.638 1,899,314 -13,140 0.21% 24,004,275
2023-09-15 2023-09-13 12.614 1,912,454 -109,234 0.21% 24,123,772
2023-09-14 2023-09-12 12.736 2,021,688 +703 0.23% 25,747,809
2023-09-13 2023-09-11 12.638 2,020,985 -50,921 0.23% 25,542,000
2023-09-12 2023-09-07 12.736 2,071,906 -56,670 0.23% 26,387,376
2023-09-11 2023-09-06 12.833 2,128,576 -138,801 0.24% 27,316,449
2023-09-05 2023-08-31 12.541 2,267,377 +8,213 0.25% 28,435,144
2023-08-30 2023-08-28 12.931 2,259,164 -53,385 0.25% 29,212,367
2023-08-25 2023-08-23 12.785 2,312,549 -146,193 0.26% 29,564,784
2023-08-22 2023-08-18 13.101 2,458,742 +9,856 0.28% 32,212,149
2023-08-16 2023-08-14 13.661 2,448,886 -1,643 0.27% 33,454,604
2023-08-15 2023-08-11 13.832 2,450,529 +647 0.27% 33,894,766
2023-08-09 2023-08-07 13.978 2,449,882 +4,106 0.27% 34,243,766
2023-08-08 2023-08-04 14.173 2,445,776 -41,065 0.27% 34,662,839
2023-08-04 2023-08-02 14.026 2,486,841 -17,248 0.28% 34,881,485
2023-08-02 2023-07-31 14.075 2,504,089 -19,711 0.28% 35,245,369
2023-07-31 2023-07-27 14.002 2,523,800 -8,213 0.28% 35,338,429
2023-07-13 2023-07-11 13.466 2,532,013 +662 0.28% 34,096,949
2023-07-07 2023-07-05 13.783 2,531,351 -821 0.28% 34,889,381
2023-07-03 2023-06-29 13.661 2,532,172 +3,285 0.28% 34,592,386
2023-06-30 2023-06-28 13.807 2,528,887 -2,464 0.28% 34,917,002
2023-06-19 2023-06-15 13.345 2,531,351 -82,131 0.28% 33,779,824
2023-06-15 2023-06-13 13.442 2,613,482 +666 0.29% 35,130,397
2023-06-12 2023-06-08 13.539 2,612,816 -2,464 0.29% 35,375,947
2023-06-07 2023-06-05 13.150 2,615,280 -3,285 0.29% 34,390,336
2023-06-02 2023-05-31 14.007 2,618,565 +821 0.29% 36,677,626
2023-06-01 2023-05-30 14.287 2,617,744 +127,045 0.29% 37,400,785
2023-05-31 2023-05-29 14.492 2,490,699 +783 0.29% 36,094,007
2023-05-29 2023-05-24 14.517 2,489,916 +7,839 0.29% 36,146,186
2023-05-19 2023-05-17 15.155 2,482,077 -1,142 0.29% 37,615,532
2023-05-18 2023-05-16 15.538 2,483,219 -7,840 0.29% 38,583,164
2023-05-16 2023-05-12 15.333 2,491,059 +3,136 0.29% 38,196,538
2023-05-15 2023-05-11 15.946 2,487,923 -11,200 0.29% 39,671,852
2023-05-11 2023-05-09 15.691 2,499,123 +75,255 0.29% 39,212,837
2023-05-10 2023-05-08 15.844 2,423,868 -783 0.28% 38,403,082
2023-05-09 2023-05-05 15.563 2,424,651 -11,084 0.28% 37,735,020
2023-05-03 2023-04-28 14.645 2,435,735 -1,568 0.29% 35,670,356
2023-05-02 2023-04-27 14.543 2,437,303 -11,758 0.29% 35,444,585
2023-04-21 2023-04-19 14.338 2,449,061 +7,839 0.29% 35,115,709
2023-04-19 2023-04-17 14.543 2,441,222 +64,280 0.29% 35,501,577
2023-04-14 2023-04-12 14.007 2,376,942 +2,203 0.28% 33,293,270
2023-04-11 2023-04-04 13.675 2,374,739 -7,839 0.28% 32,474,778
2023-04-06 2023-04-03 13.675 2,382,578 +31,357 0.28% 32,581,977
2023-04-04 2023-03-31 13.394 2,351,221 -3,136 0.28% 31,493,308
2023-04-03 2023-03-30 13.190 2,354,357 +6,271 0.28% 31,054,774
2023-03-30 2023-03-28 13.241 2,348,086 +1,568 0.28% 31,091,872
2023-03-29 2023-03-27 13.037 2,346,518 +1,568 0.28% 30,592,172
2023-03-27 2023-03-23 13.267 2,344,950 +784 0.28% 31,110,175
2023-03-22 2023-03-20 13.165 2,344,166 -3,920 0.28% 30,860,544
2023-03-21 2023-03-17 13.292 2,348,086 -40,763 0.28% 31,211,687
2023-03-20 2023-03-16 13.088 2,388,849 -3,919 0.28% 31,265,947
2023-03-15 2023-03-13 13.522 2,392,768 +675 0.28% 32,355,043
2023-03-14 2023-03-10 13.190 2,392,093 -7,839 0.28% 31,552,525
2023-03-09 2023-03-07 13.726 2,399,932 +7,839 0.28% 32,941,755
2023-03-08 2023-03-06 13.573 2,392,093 +39,196 0.28% 32,467,976
2023-03-06 2023-03-02 13.165 2,352,897 +4,703 0.28% 30,975,487
2023-03-01 2023-02-27 12.986 2,348,194 -7,839 0.28% 30,494,202
2023-02-27 2023-02-23 13.216 2,356,033 -679 0.28% 31,136,991
2023-02-15 2023-02-13 13.624 2,356,712 +655 0.28% 32,108,003
2023-02-14 2023-02-10 13.548 2,356,057 +2,352 0.28% 31,918,747
2023-01-31 2023-01-27 13.675 2,353,705 +7,839 0.28% 32,187,136
2023-01-27 2023-01-20 13.445 2,345,866 -1,568 0.28% 31,541,282
2023-01-20 2023-01-18 13.139 2,347,434 -10,191 0.28% 30,843,676
2023-01-17 2023-01-13 13.088 2,357,625 +11,759 0.28% 30,857,278
2023-01-16 2023-01-12 13.012 2,345,866 +11,758 0.28% 30,523,821
2023-01-13 2023-01-11 12.935 2,334,108 -753 0.27% 30,192,177
2023-01-11 2023-01-09 13.216 2,334,861 -8,623 0.27% 30,857,185
2023-01-09 2023-01-05 12.910 2,343,484 -10,191 0.27% 30,253,667
2023-01-05 2023-01-03 12.680 2,353,675 -4,703 0.28% 29,844,781
2022-12-15 2022-12-13 12.412 2,358,378 +764 0.28% 29,272,632
2022-12-13 2022-12-09 12.119 2,357,614 +3,136 0.28% 28,571,420
2022-12-08 2022-12-06 11.991 2,354,478 -6,272 0.28% 28,233,064
2022-12-01 2022-11-29 11.609 2,360,750 +3,920 0.28% 27,404,817
2022-11-29 2022-11-25 11.443 2,356,830 -13,327 0.28% 26,968,465
2022-11-28 2022-11-24 11.379 2,370,157 +5,488 0.28% 26,969,785
2022-11-24 2022-11-22 10.945 2,364,669 +7,839 0.28% 25,881,722
2022-11-18 2022-11-16 11.047 2,356,830 +784 0.28% 26,036,444
2022-11-17 2022-11-15 11.149 2,356,046 -1,568 0.28% 26,268,225
2022-11-16 2022-11-14 10.843 2,357,614 +7,839 0.28% 25,563,902
2022-11-15 2022-11-11 10.601 2,349,775 -6,850 0.28% 24,909,375
2022-11-09 2022-11-07 10.473 2,356,625 -7,839 0.28% 24,681,364
2022-11-08 2022-11-04 10.244 2,364,464 -7,839 0.28% 24,220,537
2022-11-04 2022-11-02 10.269 2,372,303 -784 0.28% 24,361,362
2022-11-03 2022-11-01 9.925 2,373,087 +2,352 0.28% 23,552,054
2022-11-02 2022-10-31 9.772 2,370,735 +3,136 0.28% 23,165,800
2022-11-01 2022-10-28 9.835 2,367,599 +6,271 0.28% 23,286,169
2022-10-28 2022-10-26 10.205 2,361,328 -7,839 0.28% 24,098,046
2022-10-27 2022-10-25 10.142 2,369,167 -15,678 0.28% 24,026,932
2022-10-26 2022-10-24 10.256 2,384,845 +7,839 0.28% 24,459,734
2022-10-19 2022-10-17 10.575 2,377,006 +3,135 0.28% 25,137,399
2022-10-18 2022-10-14 10.626 2,373,871 -15,678 0.28% 25,225,375
2022-10-14 2022-10-12 10.626 2,389,549 -2,352 0.28% 25,391,974
2022-10-13 2022-10-11 10.639 2,391,901 +1,152 0.28% 25,447,480
2022-10-12 2022-10-10 10.741 2,390,749 +15,678 0.28% 25,679,206
2022-10-11 2022-10-07 10.958 2,375,071 +7,839 0.28% 26,025,872
2022-10-10 2022-10-06 11.175 2,367,232 -2,352 0.28% 26,453,336
2022-10-07 2022-10-05 11.098 2,369,584 -15,678 0.28% 26,298,252
2022-10-06 2022-10-03 10.818 2,385,262 +7,839 0.28% 25,802,837
2022-10-05 2022-09-30 10.843 2,377,423 +14,111 0.28% 25,778,694
2022-10-03 2022-09-29 10.665 2,363,312 +22,520 0.28% 25,203,616
2022-09-30 2022-09-28 10.945 2,340,792 +22,733 0.27% 25,620,384
2022-09-27 2022-09-23 11.953 2,318,059 +9,407 0.27% 27,707,644
2022-09-23 2022-09-21 12.348 2,308,652 +11,759 0.27% 28,508,171
2022-09-21 2022-09-19 13.642 2,296,893 +98,561 0.27% 31,335,203
2022-09-20 2022-09-16 13.829 2,198,332 +8,273 0.27% 30,399,820
2022-09-19 2022-09-15 13.935 2,190,059 +3,761 0.27% 30,518,381
2022-09-16 2022-09-14 13.908 2,186,298 +2,563 0.27% 30,407,830
2022-09-05 2022-09-01 14.360 2,183,735 +7,521 0.27% 31,359,424
2022-08-23 2022-08-19 14.653 2,176,214 +7,521 0.27% 31,888,022
2022-08-18 2022-08-16 14.680 2,168,693 +3,760 0.27% 31,835,490
2022-08-16 2022-08-12 14.573 2,164,933 -2,256 0.26% 31,550,003
2022-08-15 2022-08-11 14.440 2,167,189 +1,068 0.27% 31,294,715
2022-08-05 2022-08-03 14.201 2,166,121 +5,264 0.26% 30,760,852
2022-08-03 2022-08-01 14.680 2,160,857 -1,504 0.26% 31,720,461
2022-07-28 2022-07-26 14.919 2,162,361 -752 0.26% 32,260,080
2022-07-26 2022-07-22 14.866 2,163,113 -48,132 0.26% 32,156,250
2022-07-25 2022-07-21 14.919 2,211,245 -752 0.27% 32,989,377
2022-07-22 2022-07-20 14.919 2,211,997 +7,520 0.27% 33,000,596
2022-07-19 2022-07-15 14.759 2,204,477 +7,521 0.27% 32,536,658
2022-07-14 2022-07-12 15.185 2,196,956 +2,090 0.27% 33,360,446
2022-07-07 2022-07-05 15.158 2,194,866 -7,521 0.27% 33,270,341
2022-07-05 2022-06-30 15.078 2,202,387 +3,009 0.27% 33,208,639
2022-06-22 2022-06-20 15.052 2,199,378 -1,411 0.27% 33,104,779
2022-06-15 2022-06-13 15.211 2,200,789 +16,571 0.27% 33,477,176
2022-06-10 2022-06-08 15.318 2,184,218 +3,761 0.27% 33,457,451
2022-06-08 2022-06-06 17.000 2,180,457 -7,521 0.27% 37,067,345
2022-06-07 2022-06-02 17.028 2,187,978 +93,092 0.27% 37,256,077
2022-06-06 2022-06-01 17.000 2,094,886 -7,188 0.27% 35,612,655
2022-06-02 2022-05-31 16.416 2,102,074 +7,188 0.27% 34,506,647
2022-06-01 2022-05-30 16.416 2,094,886 +7,189 0.27% 34,388,652
2022-05-25 2022-05-23 16.443 2,087,697 +1,437 0.27% 34,328,727
2022-05-24 2022-05-20 16.471 2,086,260 -3,594 0.27% 34,363,144
2022-05-23 2022-05-19 16.304 2,089,854 -2,875 0.27% 34,073,466
2022-05-20 2022-05-18 16.221 2,092,729 -719 0.27% 33,945,663
2022-05-18 2022-05-16 16.137 2,093,448 -8,626 0.27% 33,782,588
2022-05-17 2022-05-13 16.193 2,102,074 -5,751 0.27% 34,038,760
2022-05-16 2022-05-12 15.803 2,107,825 +7,908 0.27% 33,310,844
2022-05-13 2022-05-11 15.915 2,099,917 -7,660 0.27% 33,419,574
2022-04-29 2022-04-27 15.720 2,107,577 +8,626 0.27% 33,131,008
2022-04-28 2022-04-26 15.664 2,098,951 +7,907 0.27% 32,878,610
2022-04-26 2022-04-22 16.304 2,091,044 -7,188 0.27% 34,092,868
2022-04-21 2022-04-19 16.109 2,098,232 +7,188 0.27% 33,801,410
2022-04-19 2022-04-13 15.998 2,091,044 +7,188 0.27% 33,452,899
2022-04-14 2022-04-12 15.859 2,083,856 +504 0.27% 33,048,010
2022-04-12 2022-04-08 16.416 2,083,352 +2,875 0.27% 34,199,316
2022-04-11 2022-04-07 16.109 2,080,477 +4,313 0.27% 33,515,386
2022-04-08 2022-04-06 16.360 2,076,164 -1,437 0.27% 33,965,791
2022-04-07 2022-04-04 16.416 2,077,601 -6,470 0.27% 34,104,910
2022-04-06 2022-04-01 16.249 2,084,071 +4,313 0.27% 33,863,209
2022-04-04 2022-03-31 16.360 2,079,758 -15,095 0.27% 34,024,588
2022-04-01 2022-03-30 15.636 2,094,853 +2,875 0.27% 32,756,132
2022-03-25 2022-03-23 15.303 2,091,978 +3,594 0.27% 32,012,718
2022-03-23 2022-03-21 15.136 2,088,384 -14,376 0.27% 31,609,091
2022-03-18 2022-03-16 14.635 2,102,760 +14,376 0.27% 30,773,593
2022-03-16 2022-03-14 14.885 2,088,384 +7,189 0.27% 31,086,146
2022-03-15 2022-03-11 15.219 2,081,195 +591 0.27% 31,673,995
2022-03-10 2022-03-08 15.330 2,080,604 +719 0.27% 31,896,555
2022-03-09 2022-03-07 15.497 2,079,885 +3,594 0.27% 32,232,743
2022-03-02 2022-02-28 16.527 2,076,291 +7,188 0.27% 34,314,479
2022-02-18 2022-02-16 16.972 2,069,103 -2,156 0.26% 35,116,781
2022-02-15 2022-02-11 17.334 2,071,259 -14,257 0.27% 35,902,542
2022-02-11 2022-02-09 16.777 2,085,516 -2,156 0.27% 34,989,166
2022-02-09 2022-02-07 16.471 2,087,672 +12,220 0.27% 34,386,401
2022-02-08 2022-02-04 16.193 2,075,452 +5,032 0.27% 33,607,672
2022-01-14 2022-01-12 15.887 2,070,420 -9,345 0.26% 32,892,532
2022-01-13 2022-01-11 16.527 2,079,765 +361 0.27% 34,371,894
2022-01-12 2022-01-10 16.332 2,079,404 +12,220 0.27% 33,960,942
2021-12-20 2021-12-16 15.609 2,067,184 -3,594 0.26% 32,265,971
2021-12-16 2021-12-14 15.803 2,070,778 -5,032 0.26% 32,725,375
2021-12-15 2021-12-13 15.915 2,075,810 +1,499 0.27% 33,035,918
2021-12-07 2021-12-03 15.943 2,074,311 -1,438 0.27% 33,069,775
2021-11-15 2021-11-11 15.887 2,075,749 +126 0.27% 32,977,194
2021-11-12 2021-11-10 15.609 2,075,623 +2,156 0.27% 32,397,693
2021-11-09 2021-11-05 15.497 2,073,467 +14,377 0.27% 32,133,281
2021-11-01 2021-10-28 16.221 2,059,090 -10,782 0.26% 33,400,013
2021-10-26 2021-10-22 16.527 2,069,872 +14,376 0.26% 34,208,394
2021-10-25 2021-10-21 16.443 2,055,496 +9,345 0.26% 33,799,235
2021-10-18 2021-10-12 16.249 2,046,151 +60 0.26% 33,247,062
2021-09-30 2021-09-28 16.249 2,046,091 -2,875 0.26% 33,246,087
2021-09-23 2021-09-20 17.639 2,048,966 +10,783 0.26% 36,142,336
2021-09-21 2021-09-17 17.842 2,038,183 +82,394 0.26% 36,365,374
2021-09-20 2021-09-16 17.958 1,955,789 -3,453 0.26% 35,121,889
2021-09-16 2021-09-14 18.363 1,959,242 +3,453 0.26% 35,978,373
2021-09-15 2021-09-13 18.885 1,955,789 +18,776 0.26% 36,934,631
2021-09-13 2021-09-09 18.595 1,937,013 +2,071 0.26% 36,019,007
2021-09-10 2021-09-08 18.479 1,934,942 -6,905 0.26% 35,756,319
2021-09-09 2021-09-07 18.537 1,941,847 +691 0.26% 35,996,407
2021-09-08 2021-09-06 18.392 1,941,156 -24,168 0.26% 35,702,476
2021-09-07 2021-09-03 18.769 1,965,324 -5,524 0.26% 36,887,000
2021-09-06 2021-09-02 18.103 1,970,848 -6,905 0.26% 35,677,739
2021-09-03 2021-09-01 17.958 1,977,753 +8,977 0.26% 35,516,316
2021-09-02 2021-08-31 17.523 1,968,776 -691 0.26% 34,499,743
2021-09-01 2021-08-30 17.552 1,969,467 -3,452 0.26% 34,568,896
2021-08-23 2021-08-19 17.060 1,972,919 -2,762 0.26% 33,658,032
2021-08-20 2021-08-18 16.915 1,975,681 +6,905 0.26% 33,419,030
2021-08-19 2021-08-17 16.626 1,968,776 -2,072 0.26% 32,731,987
2021-08-16 2021-08-12 16.712 1,970,848 -2,762 0.26% 32,937,689
2021-08-13 2021-08-11 16.857 1,973,610 +147 0.26% 33,269,670
2021-08-12 2021-08-10 16.655 1,973,463 +2,762 0.26% 32,867,071
2021-08-11 2021-08-09 16.683 1,970,701 -2,738 0.26% 32,878,152
2021-08-03 2021-07-30 17.176 1,973,439 -6,905 0.26% 33,895,541
2021-07-22 2021-07-20 16.481 1,980,344 +3,452 0.26% 32,637,515
2021-07-19 2021-07-15 16.191 1,976,892 -6,905 0.26% 32,008,029
2021-07-15 2021-07-13 16.220 1,983,797 +244 0.26% 32,177,288
2021-07-08 2021-07-06 16.568 1,983,553 -1,381 0.26% 32,862,758
2021-07-05 2021-06-30 16.597 1,984,934 +10,357 0.26% 32,943,131
2021-06-22 2021-06-18 16.799 1,974,577 +6,905 0.26% 33,171,586
2021-06-21 2021-06-17 16.770 1,967,672 +6,905 0.26% 32,998,595
2021-06-18 2021-06-16 16.886 1,960,767 -690 0.26% 33,109,965
2021-06-17 2021-06-15 17.089 1,961,457 -5,524 0.26% 33,519,303
2021-06-16 2021-06-11 17.350 1,966,981 +4,398 0.26% 34,126,454
2021-06-15 2021-06-10 17.552 1,962,583 +8,977 0.26% 34,448,065
2021-06-09 2021-06-07 17.031 1,953,606 +3,452 0.26% 33,271,967
2021-06-08 2021-06-04 17.118 1,950,154 -690 0.26% 33,382,631
2021-06-03 2021-06-01 18.657 1,950,844 -6,905 0.26% 36,397,333
2021-06-02 2021-05-31 18.657 1,957,749 +82,498 0.26% 36,526,161
2021-05-31 2021-05-27 18.536 1,875,251 +6,614 0.26% 34,760,158
2021-05-27 2021-05-25 18.355 1,868,637 +9,921 0.26% 34,298,529
2021-05-18 2021-05-14 18.052 1,858,716 +1,323 0.26% 33,554,381
2021-05-13 2021-05-11 18.536 1,857,393 +877 0.26% 34,429,137
2021-05-06 2021-05-04 18.052 1,856,516 -1,323 0.26% 33,514,665
2021-05-05 2021-05-03 18.083 1,857,839 -2,645 0.26% 33,594,727
2021-05-04 2021-04-30 18.173 1,860,484 -1,323 0.26% 33,811,331
2021-04-29 2021-04-27 18.113 1,861,807 +6,614 0.26% 33,722,778
2021-04-28 2021-04-26 18.022 1,855,193 -4,630 0.26% 33,434,683
2021-04-26 2021-04-22 18.143 1,859,823 -15,874 0.26% 33,743,080
2021-04-19 2021-04-15 17.176 1,875,697 -1,322 0.26% 32,216,094
2021-04-16 2021-04-14 17.176 1,877,019 -13,228 0.26% 32,238,800
2021-04-15 2021-04-13 17.296 1,890,247 +6,872 0.26% 32,694,631
2021-04-13 2021-04-09 17.296 1,883,375 +6,614 0.26% 32,575,770
2021-04-09 2021-04-07 17.266 1,876,761 +23,149 0.26% 32,404,620
2021-04-07 2021-03-31 17.538 1,853,612 +2,646 0.26% 32,509,380
2021-04-01 2021-03-30 17.992 1,850,966 -15,874 0.26% 33,302,533
2021-03-19 2021-03-17 17.690 1,866,840 -3,307 0.26% 33,023,631
2021-03-18 2021-03-16 17.720 1,870,147 -3,307 0.26% 33,138,681
2021-03-16 2021-03-12 17.599 1,873,454 -661 0.26% 32,970,678
2021-03-15 2021-03-11 17.478 1,874,115 -1,154 0.26% 32,755,628
2021-03-10 2021-03-08 17.085 1,875,269 -1,322 0.26% 32,038,626
2021-03-09 2021-03-05 16.994 1,876,591 -4,630 0.26% 31,890,975
2021-03-02 2021-02-26 16.934 1,881,221 -6,614 0.26% 31,855,887
2021-03-01 2021-02-25 17.115 1,887,835 -6,614 0.26% 32,310,399
2021-02-26 2021-02-24 16.782 1,894,449 +1,322 0.26% 31,793,457
2021-02-25 2021-02-23 16.934 1,893,127 +13,229 0.26% 32,057,499
2021-02-24 2021-02-22 16.964 1,879,898 +4,629 0.26% 31,890,329
2021-02-19 2021-02-17 16.631 1,875,269 +4,630 0.26% 31,188,043
2021-02-17 2021-02-11 16.087 1,870,639 +308 0.26% 30,092,861
2021-02-04 2021-02-02 16.178 1,870,331 +3,968 0.26% 30,257,575
2021-02-02 2021-01-29 16.087 1,866,363 -6,614 0.26% 30,024,073
2021-02-01 2021-01-28 16.238 1,872,977 +2,646 0.26% 30,413,653
2021-01-29 2021-01-27 16.601 1,870,331 +13,228 0.26% 31,049,362
2021-01-28 2021-01-26 16.631 1,857,103 +1,323 0.26% 30,885,920
2021-01-27 2021-01-25 16.843 1,855,780 -24,472 0.26% 31,256,730
2021-01-26 2021-01-22 16.903 1,880,252 +4,630 0.26% 31,782,622
2021-01-25 2021-01-21 17.417 1,875,622 -9,922 0.26% 32,668,535
2021-01-21 2021-01-19 17.448 1,885,544 -6,614 0.26% 32,898,367
2021-01-20 2021-01-18 16.994 1,892,158 -13,228 0.26% 32,155,523
2021-01-19 2021-01-15 16.692 1,905,386 -6,614 0.26% 31,804,158
2021-01-18 2021-01-14 16.722 1,912,000 -9,921 0.27% 31,972,373
2021-01-14 2021-01-12 16.208 1,921,921 +6,985 0.27% 31,150,296
2021-01-13 2021-01-11 16.117 1,914,936 -1,323 0.27% 30,863,369
2021-01-12 2021-01-08 15.845 1,916,259 +6,614 0.27% 30,363,187
2021-01-11 2021-01-07 15.936 1,909,645 -1,322 0.27% 30,431,623
2021-01-08 2021-01-06 16.359 1,910,967 +1,322 0.27% 31,261,680
2021-01-06 2021-01-04 16.147 1,909,645 -661 0.27% 30,835,838
2020-12-30 2020-12-28 16.026 1,910,306 +6,614 0.27% 30,615,451
2020-12-28 2020-12-22 15.754 1,903,692 +6,614 0.26% 29,991,367
2020-12-21 2020-12-17 15.936 1,897,078 +662 0.26% 30,231,358
2020-12-18 2020-12-16 15.875 1,896,416 +6,614 0.26% 30,106,119
2020-12-17 2020-12-15 15.724 1,889,802 +3,307 0.26% 29,715,395
2020-12-15 2020-12-11 16.117 1,886,495 +10,887 0.26% 30,404,980
2020-12-14 2020-12-10 16.420 1,875,608 -3,307 0.26% 30,796,670
2020-12-11 2020-12-09 16.450 1,878,915 +13,228 0.26% 30,907,786
2020-12-10 2020-12-08 16.329 1,865,687 +4,630 0.26% 30,464,524
2020-12-04 2020-12-02 17.780 1,861,057 -6,940 0.26% 33,090,159
2020-12-01 2020-11-27 17.055 1,867,997 +6,614 0.26% 31,857,899
2020-11-26 2020-11-24 16.964 1,861,383 +14,551 0.26% 31,576,243
2020-11-25 2020-11-23 17.176 1,846,832 +13,228 0.26% 31,720,322
2020-11-24 2020-11-20 16.964 1,833,604 +10,583 0.25% 31,105,004
2020-11-23 2020-11-19 17.236 1,823,021 +22,487 0.25% 31,421,606
2020-11-16 2020-11-12 17.931 1,800,534 -6,614 0.25% 32,286,270
2020-11-13 2020-11-11 18.234 1,807,148 -3,687 0.25% 32,951,326
2020-11-11 2020-11-09 16.178 1,810,835 +3,968 0.25% 29,295,069
2020-11-05 2020-11-03 16.117 1,806,867 -1,984 0.25% 29,121,601
2020-11-04 2020-11-02 15.875 1,808,851 +5,953 0.25% 28,716,001
2020-11-03 2020-10-30 15.633 1,802,898 +1,323 0.25% 28,185,358
2020-10-28 2020-10-23 16.389 1,801,575 -3,307 0.25% 29,526,603
2020-10-16 2020-10-14 16.117 1,804,882 +246 0.25% 29,089,609
2020-10-08 2020-10-06 15.573 1,804,636 -3,307 0.25% 28,103,390
2020-09-30 2020-09-28 15.694 1,807,943 -3,307 0.25% 28,373,568
2020-09-29 2020-09-25 15.694 1,811,250 +3,307 0.25% 28,425,467
2020-09-28 2020-09-24 16.026 1,807,943 +5,291 0.25% 28,974,934
2020-09-25 2020-09-23 17.525 1,802,652 +10,582 0.25% 31,591,647
2020-09-24 2020-09-22 17.525 1,792,070 +60,483 0.25% 31,406,197
2020-09-23 2020-09-21 17.713 1,731,587 +6,391 0.25% 30,671,365
2020-09-21 2020-09-17 17.901 1,725,196 -256 0.25% 30,882,100
2020-09-17 2020-09-15 17.775 1,725,452 +1,278 0.25% 30,670,692
2020-09-15 2020-09-11 17.744 1,724,174 +163 0.25% 30,594,017
2020-09-14 2020-09-10 17.807 1,724,011 +639 0.25% 30,699,030
2020-09-09 2020-09-07 17.995 1,723,372 +6,391 0.25% 31,011,247
2020-09-08 2020-09-04 17.932 1,716,981 +5,113 0.25% 30,788,779
2020-09-02 2020-08-31 18.214 1,711,868 -2,557 0.25% 31,179,246
2020-08-26 2020-08-24 18.777 1,714,425 +1,278 0.25% 32,191,565
2020-08-19 2020-08-17 18.777 1,713,147 -6,390 0.25% 32,167,568
2020-08-18 2020-08-14 18.558 1,719,537 +1,278 0.25% 31,910,864
2020-08-17 2020-08-13 18.589 1,718,259 -2,557 0.25% 31,940,920
2020-08-13 2020-08-11 17.963 1,720,816 +190 0.25% 30,911,400
2020-08-12 2020-08-10 17.838 1,720,626 -639 0.25% 30,692,601
2020-07-31 2020-07-29 17.619 1,721,265 -1,918 0.25% 30,326,932
2020-07-28 2020-07-24 17.838 1,723,183 +4,474 0.25% 30,738,212
2020-07-27 2020-07-23 18.120 1,718,709 +8,947 0.25% 31,142,485
2020-07-15 2020-07-13 19.528 1,709,762 +250 0.25% 33,388,169
2020-07-10 2020-07-08 20.279 1,709,512 -21,090 0.25% 34,667,259
2020-07-09 2020-07-07 19.904 1,730,602 +6,391 0.25% 34,445,038
2020-07-08 2020-07-06 20.310 1,724,211 -15,338 0.25% 35,019,300
2020-06-23 2020-06-19 19.716 1,739,549 -1,278 0.25% 34,296,481
2020-06-15 2020-06-11 19.215 1,740,827 +273 0.25% 33,450,016
2020-06-12 2020-06-10 19.497 1,740,554 -1,278 0.25% 33,935,004
2020-06-11 2020-06-09 19.622 1,741,832 +23,646 0.25% 34,177,962
2020-06-10 2020-06-08 19.309 1,718,186 +7,030 0.25% 33,176,280
2020-06-09 2020-06-05 19.340 1,711,156 -5,113 0.25% 33,094,089
2020-06-08 2020-06-04 19.184 1,716,269 +8,308 0.25% 32,924,424
2020-06-05 2020-06-03 19.246 1,707,961 -12,782 0.25% 32,871,946
2020-06-04 2020-06-02 19.246 1,720,743 -6,720 0.25% 33,117,952
2020-06-03 2020-06-01 19.121 1,727,463 -14,060 0.25% 33,031,045
2020-05-29 2020-05-27 19.059 1,741,523 -2,556 0.25% 33,190,887
2020-05-27 2020-05-25 20.262 1,744,079 +70,685 0.25% 35,339,255
2020-05-22 2020-05-20 21.078 1,673,394 -6,129 0.25% 35,272,022
2020-05-20 2020-05-18 20.980 1,679,523 +1,226 0.25% 35,236,808
2020-05-14 2020-05-12 21.470 1,678,297 +326 0.25% 36,032,496
2020-05-13 2020-05-11 21.241 1,677,971 -1,838 0.25% 35,642,247
2020-05-11 2020-05-07 20.687 1,679,809 +10,420 0.25% 34,749,519
2020-05-08 2020-05-06 20.980 1,669,389 +613 0.25% 35,024,194
2020-05-07 2020-05-05 20.719 1,668,776 +14,098 0.25% 34,575,734
2020-05-06 2020-05-04 20.752 1,654,678 -12,259 0.25% 34,337,624
2020-05-05 2020-04-29 21.470 1,666,937 -6,743 0.25% 35,788,600
2020-04-29 2020-04-27 20.817 1,673,680 -6,129 0.25% 34,841,171
2020-04-28 2020-04-24 20.165 1,679,809 +6,129 0.25% 33,872,559
2020-04-24 2020-04-22 20.687 1,673,680 +15,324 0.25% 34,622,731
2020-04-21 2020-04-17 20.687 1,658,356 +18,389 0.25% 34,305,729
2020-04-20 2020-04-16 20.230 1,639,967 +3,678 0.25% 33,176,184
2020-04-17 2020-04-15 20.719 1,636,289 +378 0.25% 33,902,628
2020-04-08 2020-04-06 19.545 1,635,911 -1,226 0.25% 31,973,202
2020-04-02 2020-03-31 19.120 1,637,137 +6,130 0.25% 31,302,734
2020-04-01 2020-03-30 18.664 1,631,007 -3,678 0.24% 30,440,479
2020-03-30 2020-03-26 19.349 1,634,685 +613 0.25% 31,629,214
2020-03-24 2020-03-20 18.631 1,634,072 +613 0.25% 30,444,366
2020-03-23 2020-03-19 18.305 1,633,459 +17,776 0.25% 29,899,969
2020-03-19 2020-03-17 19.969 1,615,683 +11,033 0.24% 32,263,183
2020-03-17 2020-03-13 21.241 1,604,650 +6,130 0.24% 34,084,815
2020-03-13 2020-03-11 22.122 1,598,520 +242 0.24% 35,362,861
2020-03-12 2020-03-10 22.188 1,598,278 +18,389 0.24% 35,461,807
2020-03-04 2020-03-02 23.101 1,579,889 -9,195 0.24% 36,497,193
2020-03-03 2020-02-28 22.449 1,589,084 +9,808 0.24% 35,672,613
2020-02-27 2020-02-25 23.003 1,579,276 +30,647 0.24% 36,328,443
2020-02-13 2020-02-11 23.362 1,548,629 +225 0.23% 36,179,290
2020-02-10 2020-02-06 23.460 1,548,404 -22,066 0.23% 36,325,601
2020-02-07 2020-02-05 22.938 1,570,470 -2,452 0.24% 36,023,392
2020-02-06 2020-02-04 22.742 1,572,922 -11,033 0.24% 35,771,701
2020-02-05 2020-02-03 22.188 1,583,955 -613 0.24% 35,144,016
2020-02-04 2020-01-31 22.449 1,584,568 +3,065 0.24% 35,571,236
2020-01-31 2020-01-29 23.166 1,581,503 +106,041 0.24% 36,637,683
2020-01-23 2020-01-21 23.982 1,475,462 +12,260 0.22% 35,384,658
2020-01-21 2020-01-17 24.374 1,463,202 +1,225 0.22% 35,663,546
2020-01-20 2020-01-16 24.504 1,461,977 -613 0.22% 35,824,498
2020-01-17 2020-01-15 24.341 1,462,590 -4,903 0.22% 35,600,907
2020-01-16 2020-01-14 24.472 1,467,493 +613 0.22% 35,911,780
2020-01-15 2020-01-13 24.439 1,466,880 +445 0.22% 35,848,917
2020-01-14 2020-01-10 24.210 1,466,435 -12,259 0.22% 35,503,106
2020-01-10 2020-01-08 24.210 1,478,694 -6,129 0.22% 35,799,903
2020-01-07 2020-01-03 24.798 1,484,823 -6,130 0.22% 36,820,350
2019-12-30 2019-12-24 24.015 1,490,953 -613 0.22% 35,804,812
2019-12-19 2019-12-17 24.145 1,491,566 -1,226 0.22% 36,014,205
2019-12-17 2019-12-13 23.688 1,492,792 -6,129 0.22% 35,361,897
2019-12-13 2019-12-11 23.362 1,498,921 +445 0.22% 35,018,005
2019-12-12 2019-12-10 23.134 1,498,476 -12,260 0.22% 34,665,356
2019-12-05 2019-12-03 23.003 1,510,736 -4,903 0.23% 34,751,802
2019-12-04 2019-12-02 22.938 1,515,639 -50,263 0.23% 34,765,680
2019-11-28 2019-11-26 23.330 1,565,902 +10,421 0.23% 36,531,731
2019-11-26 2019-11-22 23.264 1,555,481 +613 0.23% 36,187,108
2019-11-25 2019-11-21 23.166 1,554,868 +6,129 0.23% 36,020,647
2019-11-22 2019-11-20 23.427 1,548,739 -12,259 0.23% 36,282,927
2019-11-21 2019-11-19 23.460 1,560,998 +1,226 0.23% 36,621,056
2019-11-19 2019-11-15 23.264 1,559,772 -1,839 0.23% 36,286,935
2019-11-15 2019-11-13 23.786 1,561,611 +79,684 0.23% 37,144,971
2019-11-14 2019-11-12 24.178 1,481,927 +1,188 0.22% 35,829,822
2019-11-07 2019-11-05 24.504 1,480,739 -3,065 0.22% 36,284,244
2019-11-06 2019-11-04 24.439 1,483,804 +31,874 0.22% 36,262,520
2019-11-05 2019-11-01 23.852 1,451,930 +2,452 0.22% 34,630,813
2019-11-04 2019-10-31 23.819 1,449,478 +115,849 0.22% 34,525,034
2019-10-31 2019-10-29 24.015 1,333,629 +6,742 0.20% 32,026,721
2019-10-16 2019-10-14 24.341 1,326,887 -7,968 0.20% 32,297,760
2019-10-15 2019-10-11 24.145 1,334,855 -13,422 0.20% 32,230,381
2019-10-09 2019-10-04 23.786 1,348,277 -1,226 0.20% 32,070,541
2019-09-25 2019-09-23 24.080 1,349,503 +1,839 0.20% 32,495,996
2019-09-24 2019-09-20 27.974 1,347,664 -198,598 0.20% 37,699,138
2019-09-23 2019-09-19 28.079 1,546,262 +109,126 0.23% 43,416,862
2019-09-20 2019-09-18 28.253 1,437,136 -7,436 0.23% 40,604,020
2019-09-19 2019-09-17 27.554 1,444,572 +12,012 0.23% 39,803,862
2019-09-17 2019-09-13 28.114 1,432,560 +43,469 0.23% 40,274,363
2019-09-16 2019-09-12 27.484 1,389,091 +22,879 0.22% 38,177,989
2019-09-13 2019-09-11 27.449 1,366,212 +668 0.22% 37,501,407
2019-09-11 2019-09-09 27.065 1,365,544 +1,716 0.22% 36,957,830
2019-09-10 2019-09-06 26.995 1,363,828 +17,159 0.22% 36,816,009
2019-09-09 2019-09-05 27.134 1,346,669 +4,576 0.22% 36,541,165
2019-09-03 2019-08-30 26.715 1,342,093 +1,716 0.22% 35,853,848
2019-08-30 2019-08-28 26.016 1,340,377 +5,720 0.22% 34,870,623
2019-08-23 2019-08-21 26.610 1,334,657 +5,719 0.21% 35,515,189
2019-08-21 2019-08-19 26.645 1,328,938 -3,432 0.21% 35,409,476
2019-08-16 2019-08-14 25.946 1,332,370 +5,720 0.21% 34,569,139
2019-08-15 2019-08-13 26.155 1,326,650 +951 0.21% 34,699,064
2019-08-09 2019-08-07 26.995 1,325,699 +572 0.21% 35,786,732
2019-08-08 2019-08-06 26.575 1,325,127 -1,144 0.21% 35,215,260
2019-08-07 2019-08-05 26.925 1,326,271 -4,004 0.21% 35,709,421
2019-08-06 2019-08-02 27.799 1,330,275 +2,860 0.21% 36,980,124
2019-08-05 2019-08-01 28.253 1,327,415 -2,860 0.21% 37,504,026
2019-08-02 2019-07-31 28.183 1,330,275 -8,008 0.21% 37,491,799
2019-07-26 2019-07-24 29.687 1,338,283 +5,148 0.22% 39,729,716
2019-07-24 2019-07-22 29.617 1,333,135 +2,288 0.21% 39,483,655
2019-07-23 2019-07-19 29.792 1,330,847 +1,144 0.21% 39,648,570
2019-07-18 2019-07-16 29.372 1,329,703 +1,144 0.21% 39,056,538
2019-07-15 2019-07-11 29.372 1,328,559 +369 0.21% 39,022,936
2019-07-12 2019-07-10 29.407 1,328,190 +2,860 0.21% 39,058,540
2019-07-04 2019-07-02 30.247 1,325,330 +2,287 0.21% 40,086,666
2019-07-02 2019-06-27 29.897 1,323,043 -2,859 0.21% 39,554,863
2019-06-13 2019-06-11 29.442 1,325,902 -3,129 0.21% 39,037,619
2019-06-12 2019-06-10 29.163 1,329,031 +572 0.21% 38,757,965
2019-06-06 2019-06-04 28.498 1,328,459 -1,144 0.21% 37,858,689
2019-06-04 2019-05-31 28.568 1,329,603 +1,716 0.21% 37,984,276
2019-06-03 2019-05-30 28.358 1,327,887 -1,716 0.21% 37,656,659
2019-05-27 2019-05-23 30.162 1,329,603 +42,622 0.21% 40,103,032
2019-05-24 2019-05-22 30.486 1,286,981 +97,011 0.21% 39,235,374
2019-05-23 2019-05-21 30.559 1,189,970 +21,619 0.20% 36,363,726
2019-05-22 2019-05-20 30.126 1,168,351 +6,653 0.19% 35,197,252
2019-05-21 2019-05-17 30.486 1,161,698 +554 0.19% 35,415,950
2019-05-17 2019-05-15 30.450 1,161,144 +1,663 0.19% 35,357,169
2019-05-16 2019-05-14 30.414 1,159,481 -27,375 0.19% 35,264,697
2019-05-14 2019-05-09 30.883 1,186,856 +4,989 0.20% 36,653,947
2019-05-10 2019-05-08 31.677 1,181,867 +2,217 0.20% 37,437,951
2019-05-08 2019-05-06 32.146 1,179,650 +6,098 0.20% 37,921,004
2019-05-07 2019-05-03 33.084 1,173,552 -2,217 0.19% 38,825,819
2019-05-06 2019-05-02 32.940 1,175,769 +8,315 0.20% 38,729,486
2019-05-03 2019-04-30 33.264 1,167,454 +2,772 0.19% 38,834,673
2019-04-29 2019-04-25 33.300 1,164,682 +8,315 0.19% 38,784,484
2019-04-17 2019-04-15 34.166 1,156,367 -555 0.19% 39,508,871
2019-04-16 2019-04-12 34.239 1,156,922 -1,663 0.19% 39,611,313
2019-04-15 2019-04-11 34.202 1,158,585 -10,786 0.19% 39,626,452
2019-04-09 2019-04-04 34.708 1,169,371 +1,109 0.19% 40,586,008
2019-04-08 2019-04-03 34.960 1,168,262 +19,402 0.19% 40,842,562
2019-04-04 2019-04-02 34.960 1,148,860 -1,109 0.19% 40,164,266
2019-04-03 2019-04-01 34.347 1,149,969 -10,914 0.19% 39,497,720
2019-04-02 2019-03-29 33.337 1,160,883 -88,243 0.19% 38,699,858
2019-03-29 2019-03-27 31.028 1,249,126 +17,739 0.21% 38,757,312
2019-03-28 2019-03-26 31.136 1,231,387 +3,326 0.20% 38,340,194
2019-03-27 2019-03-25 31.244 1,228,061 +4,435 0.20% 38,369,557
2019-03-26 2019-03-22 32.038 1,223,626 +1,109 0.20% 39,202,216
2019-03-21 2019-03-19 31.930 1,222,517 +8,315 0.20% 39,034,366
2019-03-15 2019-03-13 31.533 1,214,202 +1,109 0.20% 38,286,999
2019-03-14 2019-03-12 31.605 1,213,093 +4,811 0.20% 38,339,562
2019-03-13 2019-03-11 31.208 1,208,282 +8,315 0.20% 37,707,988
2019-03-12 2019-03-08 31.280 1,199,967 +11,642 0.20% 37,535,080
2019-03-11 2019-03-07 32.182 1,188,325 +2,771 0.20% 38,242,743
2019-03-08 2019-03-06 32.218 1,185,554 +5,544 0.20% 38,196,340
2019-03-07 2019-03-05 32.002 1,180,010 -4,435 0.20% 37,762,284
2019-03-06 2019-03-04 32.038 1,184,445 +5,544 0.20% 37,946,945
2019-03-05 2019-03-01 31.821 1,178,901 +6,652 0.20% 37,514,129
2019-03-04 2019-02-28 31.749 1,172,249 -66,522 0.19% 37,217,868
2019-03-01 2019-02-27 31.857 1,238,771 -1,663 0.21% 39,463,962
2019-02-28 2019-02-26 32.002 1,240,434 -1,108 0.21% 39,695,953
2019-02-27 2019-02-25 32.362 1,241,542 -3,327 0.21% 40,179,341
2019-02-26 2019-02-22 31.785 1,244,869 -3,880 0.21% 39,568,402
2019-02-25 2019-02-21 31.136 1,248,749 -11,641 0.21% 38,880,774
2019-02-22 2019-02-20 30.703 1,260,390 -5,544 0.21% 38,697,549
2019-02-21 2019-02-19 30.559 1,265,934 +2,772 0.21% 38,685,073
2019-02-20 2019-02-18 30.595 1,263,162 +3,326 0.21% 38,645,938
2019-02-19 2019-02-15 30.486 1,259,836 -5,543 0.21% 38,407,821
2019-02-18 2019-02-14 31.028 1,265,379 -555 0.21% 39,261,603
2019-02-15 2019-02-13 30.811 1,265,934 -2,771 0.21% 39,004,785
2019-02-14 2019-02-12 30.342 1,268,705 +243 0.21% 38,495,113
2019-02-13 2019-02-11 30.234 1,268,462 +4,989 0.21% 38,350,447
2019-02-12 2019-02-08 29.837 1,263,473 +1,663 0.21% 37,698,184
2019-02-11 2019-02-04 29.981 1,261,810 -2,772 0.21% 37,830,662
2019-02-08 2019-01-31 29.729 1,264,582 +55,435 0.21% 37,594,400
2019-02-01 2019-01-30 29.224 1,209,147 +6,652 0.20% 35,335,649
2019-01-29 2019-01-25 29.584 1,202,495 -9,424 0.20% 35,575,096
2019-01-28 2019-01-24 29.476 1,211,919 -5,543 0.20% 35,722,727
2019-01-24 2019-01-22 28.935 1,217,462 +1,108 0.20% 35,227,249
2019-01-22 2019-01-18 28.863 1,216,354 +15,522 0.20% 35,107,421
2019-01-17 2019-01-15 28.755 1,200,832 +14,967 0.20% 34,529,439
2019-01-16 2019-01-14 28.286 1,185,865 +5,544 0.20% 33,542,873
2019-01-15 2019-01-11 28.358 1,180,321 +294 0.20% 33,471,227
2019-01-11 2019-01-09 28.466 1,180,027 -2,217 0.20% 33,590,611
2019-01-10 2019-01-08 28.141 1,182,244 -1,109 0.20% 33,269,837
2019-01-09 2019-01-07 27.600 1,183,353 +3,326 0.20% 32,660,641
2019-01-07 2019-01-03 27.203 1,180,027 +7,761 0.20% 32,100,533
2019-01-04 2019-01-02 27.600 1,172,266 +62,087 0.19% 32,354,639
2019-01-03 2018-12-31 28.574 1,110,179 +7,206 0.18% 31,722,481
2018-12-28 2018-12-24 28.682 1,102,973 +12,196 0.18% 31,635,956
2018-12-27 2018-12-20 29.043 1,090,777 +1,663 0.18% 31,679,681
2018-12-21 2018-12-19 29.115 1,089,114 +1,109 0.18% 31,709,970
2018-12-20 2018-12-18 29.115 1,088,005 +2,771 0.18% 31,677,681
2018-12-18 2018-12-14 29.584 1,085,234 +37,696 0.18% 32,105,999
2018-12-13 2018-12-11 29.584 1,047,538 +215 0.17% 30,990,786
2018-12-12 2018-12-10 29.729 1,047,323 +2,218 0.17% 31,135,569
2018-12-11 2018-12-07 30.234 1,045,105 +5,543 0.17% 31,597,512
2018-12-06 2018-12-04 31.316 1,039,562 +5,543 0.17% 32,555,103
2018-12-05 2018-12-03 31.208 1,034,019 -13,858 0.17% 32,269,600
2018-11-27 2018-11-23 30.450 1,047,877 +1,108 0.17% 31,908,156
2018-11-21 2018-11-19 31.641 1,046,769 -1,108 0.17% 33,120,691
2018-11-19 2018-11-15 30.775 1,047,877 +11,087 0.17% 32,248,409
2018-11-16 2018-11-14 30.306 1,036,790 -1,109 0.17% 31,420,930
2018-11-15 2018-11-13 30.306 1,037,899 +329 0.17% 31,454,539
2018-11-14 2018-11-12 30.198 1,037,570 -3,880 0.17% 31,332,267
2018-11-13 2018-11-09 29.873 1,041,450 +1,109 0.17% 31,111,268
2018-11-07 2018-11-05 30.486 1,040,341 -36,587 0.17% 31,716,216
2018-11-06 2018-11-02 30.919 1,076,928 -3,881 0.18% 33,297,869
2018-11-05 2018-11-01 30.198 1,080,809 +9,979 0.18% 32,637,987
2018-11-02 2018-10-31 29.729 1,070,830 -3,327 0.18% 31,834,402
2018-10-25 2018-10-23 28.971 1,074,157 +1,109 0.18% 31,119,475
2018-10-24 2018-10-22 29.873 1,073,048 -1,663 0.18% 32,055,196
2018-10-18 2018-10-15 28.863 1,074,711 +2,772 0.18% 31,019,203
2018-10-16 2018-10-12 29.079 1,071,939 -1,109 0.18% 31,171,239
2018-10-15 2018-10-11 28.899 1,073,048 +4,637 0.18% 31,009,918
2018-10-11 2018-10-09 30.162 1,068,411 +2,771 0.18% 32,225,048
2018-10-10 2018-10-08 30.342 1,065,640 -10,532 0.18% 32,333,704
2018-10-08 2018-10-04 30.811 1,076,172 +2,772 0.18% 33,158,014
2018-10-02 2018-09-27 31.569 1,073,400 +27,717 0.18% 33,885,866
2018-09-21 2018-09-19 31.641 1,045,683 +19,956 0.17% 33,086,330
2018-09-20 2018-09-18 31.388 1,025,727 +1,109 0.17% 32,195,857
2018-09-19 2018-09-17 31.208 1,024,618 +2,772 0.17% 31,976,214
2018-09-18 2018-09-14 33.324 1,021,846 +6,098 0.17% 34,052,243
2018-09-17 2018-09-13 32.991 1,015,748 +33,591 0.17% 33,510,165
2018-09-13 2018-09-11 32.360 982,157 +8,799 0.17% 31,783,063
2018-09-05 2018-09-03 34.288 973,358 +2,698 0.17% 33,374,512
2018-09-03 2018-08-30 35.029 970,660 +1,618 0.17% 34,001,614
2018-08-28 2018-08-24 32.805 969,042 -4,316 0.17% 31,789,702
2018-08-23 2018-08-21 33.065 973,358 -540 0.17% 32,183,854
2018-08-21 2018-08-17 32.435 973,898 +2,698 0.17% 31,587,999
2018-08-20 2018-08-16 32.323 971,200 +1,079 0.17% 31,392,489
2018-08-17 2018-08-15 32.657 970,121 +1,079 0.17% 31,681,257
2018-08-15 2018-08-13 33.065 969,042 +75 0.17% 32,041,146
2018-08-07 2018-08-03 33.361 968,967 -1,079 0.17% 32,326,009
2018-08-02 2018-07-31 33.917 970,046 +5,396 0.17% 32,901,372
2018-07-26 2018-07-24 33.287 964,650 -1,080 0.16% 32,110,472
2018-07-23 2018-07-19 32.657 965,730 +540 0.16% 31,537,860
2018-07-19 2018-07-17 32.991 965,190 +540 0.16% 31,842,225
2018-07-18 2018-07-16 32.879 964,650 +539 0.16% 31,717,137
2018-07-16 2018-07-12 33.028 964,111 +540 0.16% 31,842,366
2018-07-13 2018-07-11 32.991 963,571 +903 0.16% 31,788,813
2018-07-09 2018-07-05 33.176 962,668 +1,080 0.16% 31,937,444
2018-07-06 2018-07-04 33.213 961,588 +1,618 0.16% 31,937,258
2018-07-05 2018-07-03 33.658 959,970 +2,158 0.16% 32,310,531
2018-07-04 2018-06-29 33.880 957,812 +1,079 0.16% 32,450,923
2018-07-03 2018-06-28 33.473 956,733 +540 0.16% 32,024,259
2018-06-28 2018-06-26 34.140 956,193 +540 0.16% 32,644,181
2018-06-27 2018-06-25 34.881 955,653 +6,474 0.16% 33,334,231
2018-06-25 2018-06-21 35.474 949,179 +2,698 0.16% 33,671,359
2018-06-22 2018-06-20 35.882 946,481 +42,624 0.16% 33,961,577
2018-06-21 2018-06-19 36.067 903,857 -2,158 0.15% 32,599,666
2018-06-20 2018-06-15 37.253 906,015 +4,856 0.15% 33,752,196
2018-06-19 2018-06-14 37.161 901,159 +539 0.15% 33,487,783
2018-06-15 2018-06-13 37.161 900,620 +2,159 0.15% 33,467,753
2018-06-14 2018-06-12 37.624 898,461 +52 0.15% 33,803,826
2018-06-13 2018-06-11 37.253 898,409 +2,159 0.15% 33,468,846
2018-06-07 2018-06-05 38.180 896,250 +539 0.15% 34,218,974
2018-06-06 2018-06-04 38.366 895,711 -539 0.15% 34,364,406
2018-06-05 2018-06-01 38.366 896,250 -540 0.15% 34,385,085
2018-05-31 2018-05-29 37.717 896,790 +540 0.15% 33,824,062
2018-05-30 2018-05-28 39.739 896,250 +10,791 0.15% 35,616,396
2018-05-29 2018-05-25 39.550 885,459 +21,868 0.15% 35,019,609
2018-05-25 2018-05-23 39.550 863,591 +2,636 0.15% 34,154,737
2018-05-24 2018-05-21 40.119 860,955 +4,745 0.15% 34,540,419
2018-05-21 2018-05-17 39.739 856,210 +11,071 0.15% 34,025,232
2018-05-17 2018-05-15 40.308 845,139 -1,054 0.15% 34,066,213
2018-05-16 2018-05-14 40.593 846,193 -1,055 0.15% 34,349,465
2018-05-15 2018-05-11 40.024 847,248 -477 0.15% 33,910,156
2018-05-10 2018-05-08 39.550 847,725 -2,636 0.15% 33,527,242
2018-05-09 2018-05-07 38.601 850,361 +1,055 0.15% 32,824,984
2018-05-08 2018-05-04 38.791 849,306 +1,581 0.15% 32,945,362
2018-05-04 2018-05-02 39.550 847,725 -1,581 0.15% 33,527,242
2018-05-03 2018-04-30 39.265 849,306 +527 0.15% 33,348,117
2018-04-30 2018-04-26 38.317 848,779 +26,886 0.15% 32,522,414
2018-04-27 2018-04-25 38.317 821,893 +527 0.14% 31,492,231
2018-04-25 2018-04-23 38.222 821,366 +58,518 0.14% 31,394,137
2018-04-23 2018-04-19 39.075 762,848 -2,109 0.13% 29,808,630
2018-04-18 2018-04-16 38.696 764,957 +41,121 0.13% 29,600,835
2018-04-17 2018-04-13 38.981 723,836 +36,375 0.13% 28,215,567
2018-04-13 2018-04-11 39.645 687,461 -1,581 0.12% 27,254,055
2018-04-12 2018-04-10 39.360 689,042 -1,055 0.12% 27,120,680
2018-04-06 2018-04-03 38.412 690,097 +3,691 0.12% 26,507,694
2018-04-04 2018-03-29 38.791 686,406 +2,636 0.12% 26,626,321
2018-04-03 2018-03-28 38.981 683,770 +2,108 0.12% 26,653,770
2018-03-29 2018-03-27 39.834 681,662 +4,218 0.12% 27,153,459
2018-03-28 2018-03-26 39.455 677,444 +3,690 0.12% 26,728,434
2018-03-27 2018-03-23 39.550 673,754 +5,272 0.12% 26,646,747
2018-03-23 2018-03-21 40.308 668,482 +5,272 0.12% 26,945,449
2018-03-22 2018-03-20 40.308 663,210 +5,272 0.12% 26,732,943
2018-03-20 2018-03-16 40.688 657,938 +1,054 0.11% 26,770,041
2018-03-15 2018-03-13 40.688 656,884 +3,690 0.11% 26,727,157
2018-03-13 2018-03-09 40.214 653,194 +3,164 0.11% 26,267,263
2018-03-12 2018-03-08 40.403 650,030 +1,054 0.11% 26,263,329
2018-03-07 2018-03-05 39.834 648,976 +5,272 0.11% 25,851,438
2018-03-05 2018-03-01 41.067 643,704 -5,272 0.11% 26,435,096
2018-03-02 2018-02-28 41.636 648,976 +1,581 0.11% 27,020,908
2018-03-01 2018-02-27 41.162 647,395 +5,272 0.11% 26,648,076
2018-02-26 2018-02-22 41.447 642,123 -527 0.11% 26,613,773
2018-02-23 2018-02-21 42.205 642,650 +1,055 0.11% 27,123,224
2018-02-21 2018-02-15 41.162 641,595 -3,691 0.11% 26,409,336
2018-02-14 2018-02-12 39.360 645,286 +5,272 0.11% 25,398,445
2018-02-13 2018-02-09 39.170 640,014 +3,690 0.11% 25,069,537
2018-02-09 2018-02-07 41.352 636,324 -1,581 0.11% 26,313,073
2018-02-08 2018-02-06 40.877 637,905 +12,652 0.11% 26,075,945
2018-02-07 2018-02-05 42.585 625,253 -4,217 0.11% 26,626,183
2018-02-06 2018-02-02 43.154 629,470 +8,435 0.11% 27,163,968
2018-02-02 2018-01-31 43.438 621,035 -3,163 0.11% 26,976,670
2018-02-01 2018-01-30 43.343 624,198 +2,108 0.11% 27,054,864
2018-01-31 2018-01-29 44.576 622,090 +3,691 0.11% 27,730,510
2018-01-30 2018-01-26 44.766 618,399 -528 0.11% 27,683,281
2018-01-29 2018-01-25 44.671 618,927 -1,054 0.11% 27,648,216
2018-01-26 2018-01-24 44.956 619,981 +2,109 0.11% 27,871,703
2018-01-24 2018-01-22 44.671 617,872 -7,908 0.11% 27,601,088
2018-01-23 2018-01-19 44.292 625,780 -1,054 0.11% 27,716,944
2018-01-22 2018-01-18 44.482 626,834 -2,109 0.11% 27,882,529
2018-01-19 2018-01-17 44.102 628,943 -1,054 0.11% 27,737,737
2018-01-18 2018-01-16 43.628 629,997 -2,636 0.11% 27,485,465
2018-01-16 2018-01-12 43.818 632,633 -7,381 0.11% 27,720,471
2018-01-12 2018-01-10 43.343 640,014 +2,636 0.11% 27,740,383
2018-01-11 2018-01-09 44.197 637,378 +1,582 0.11% 28,170,189
2018-01-10 2018-01-08 44.671 635,796 -12,653 0.11% 28,401,775
2018-01-09 2018-01-05 43.154 648,449 -6,853 0.11% 27,982,983
2018-01-08 2018-01-04 42.869 655,302 +1,581 0.11% 28,092,262
2018-01-04 2018-01-02 42.869 653,721 -3,690 0.11% 28,024,486
2018-01-02 2017-12-28 42.205 657,411 -6,853 0.11% 27,746,216
2017-12-29 2017-12-27 41.541 664,264 -6,327 0.12% 27,594,441
2017-12-28 2017-12-22 41.352 670,591 +4,218 0.12% 27,730,072
2017-12-27 2017-12-21 41.352 666,373 +3,690 0.12% 27,555,650
2017-12-19 2017-12-15 41.541 662,683 +7,908 0.12% 27,528,765
2017-12-14 2017-12-12 41.731 654,775 +538 0.11% 27,324,457
2017-12-13 2017-12-11 42.774 654,237 +12,125 0.11% 27,984,556
2017-12-11 2017-12-07 40.783 642,112 +37,431 0.11% 26,187,017
2017-12-07 2017-12-05 41.352 604,681 +104,909 0.11% 25,004,582
2017-12-05 2017-12-01 41.731 499,772 +8,435 0.09% 20,856,017
2017-12-04 2017-11-30 41.826 491,337 -13,706 0.09% 20,550,616
2017-11-30 2017-11-28 42.110 505,043 +3,163 0.09% 21,267,582
2017-11-28 2017-11-24 42.964 501,880 +1,054 0.09% 21,562,786
2017-11-22 2017-11-20 42.016 500,826 +527 0.09% 21,042,502
2017-11-21 2017-11-17 42.490 500,299 +1,582 0.09% 21,257,610
2017-11-17 2017-11-15 43.249 498,717 +1,054 0.09% 21,568,791
2017-11-16 2017-11-14 43.818 497,663 +1,582 0.09% 21,806,407
2017-11-15 2017-11-13 43.818 496,081 +1,054 0.09% 21,737,087
2017-11-13 2017-11-09 44.197 495,027 -2,636 0.09% 21,878,704
2017-11-10 2017-11-08 43.912 497,663 +2,109 0.09% 21,853,607
2017-11-08 2017-11-06 44.482 495,554 +3,690 0.09% 22,042,995
2017-11-07 2017-11-03 44.766 491,864 +1,582 0.09% 22,018,809
2017-11-03 2017-11-01 45.620 490,282 -2,636 0.09% 22,366,489
2017-10-31 2017-10-27 46.663 492,918 +2,109 0.09% 23,000,992
2017-10-30 2017-10-26 45.620 490,809 +527 0.09% 22,390,530
2017-10-27 2017-10-25 46.284 490,282 -2,109 0.09% 22,691,988
2017-10-25 2017-10-23 46.758 492,391 -5,272 0.09% 23,023,100
2017-10-23 2017-10-19 46.284 497,663 +527 0.09% 23,033,607
2017-10-20 2017-10-18 47.801 497,136 -527 0.09% 23,763,616
2017-10-18 2017-10-16 48.180 497,663 -2,636 0.09% 23,977,608
2017-10-17 2017-10-13 47.706 500,299 -1,581 0.09% 23,867,361
2017-10-13 2017-10-11 48.180 501,880 -3,691 0.09% 24,180,784
2017-10-12 2017-10-10 47.422 505,571 -2,636 0.09% 23,975,018
2017-10-11 2017-10-09 46.473 508,207 +528 0.09% 23,618,021
2017-10-10 2017-10-06 47.611 507,679 -22,669 0.09% 24,171,283
2017-10-04 2017-09-29 44.861 530,348 -2,109 0.09% 23,791,885
2017-09-27 2017-09-25 43.533 532,457 +2,109 0.09% 23,179,497
2017-09-25 2017-09-21 45.051 530,348 -528 0.09% 23,892,485
2017-09-22 2017-09-20 45.525 530,876 -3,163 0.09% 24,168,022
2017-09-15 2017-09-13 46.701 534,039 +10,194 0.09% 24,940,000
2017-09-14 2017-09-12 46.991 523,845 -1,035 0.09% 24,615,883
2017-09-13 2017-09-11 46.797 524,880 -10,342 0.09% 24,563,019
2017-09-11 2017-09-07 46.411 535,222 -2,069 0.10% 24,839,997
2017-09-08 2017-09-06 45.637 537,291 +2,586 0.10% 24,520,421
2017-09-06 2017-09-04 45.347 534,705 -2,586 0.10% 24,247,303
2017-09-05 2017-09-01 45.927 537,291 -3,619 0.10% 24,676,271
2017-09-04 2017-08-31 46.024 540,910 -18,617 0.10% 24,894,781
2017-09-01 2017-08-30 44.767 559,527 +517 0.10% 25,048,308
2017-08-30 2017-08-28 42.930 559,010 +1,035 0.10% 23,998,213
2017-08-29 2017-08-25 42.736 557,975 +517 0.10% 23,845,880
2017-08-25 2017-08-22 41.963 557,458 +2,068 0.10% 23,392,586
2017-08-22 2017-08-18 41.673 555,390 +1,034 0.10% 23,144,707
2017-08-21 2017-08-17 42.060 554,356 -517 0.10% 23,316,017
2017-08-16 2017-08-14 41.866 554,873 +6,206 0.10% 23,230,462
2017-08-15 2017-08-11 41.480 548,667 +1,034 0.10% 22,758,440
2017-08-14 2017-08-10 42.930 547,633 +6,205 0.10% 23,509,800
2017-08-07 2017-08-03 43.413 541,428 +518 0.10% 23,505,170
2017-08-04 2017-08-02 43.413 540,910 -4,655 0.10% 23,482,682
2017-08-02 2017-07-31 43.703 545,565 +1,035 0.10% 23,843,021
2017-08-01 2017-07-28 43.317 544,530 +10,859 0.10% 23,587,188
2017-07-31 2017-07-27 43.800 533,671 +1,552 0.09% 23,374,814
2017-07-28 2017-07-26 43.123 532,119 +5,171 0.09% 22,946,686
2017-07-27 2017-07-25 43.607 526,948 +8,791 0.09% 22,978,446
2017-07-26 2017-07-24 43.993 518,157 +6,723 0.09% 22,795,500
2017-07-24 2017-07-20 44.670 511,434 +3,619 0.09% 22,845,882
2017-07-21 2017-07-19 44.187 507,815 +1,035 0.09% 22,438,720
2017-07-20 2017-07-18 43.800 506,780 +10,342 0.09% 22,196,987
2017-07-19 2017-07-17 44.283 496,438 +6,206 0.09% 21,984,007
2017-07-17 2017-07-13 45.734 490,232 -9,309 0.09% 22,420,183
2017-07-07 2017-07-05 44.380 499,541 +7,757 0.09% 22,169,718
2017-07-05 2017-07-03 45.057 491,784 -2,585 0.09% 22,158,312
2017-06-23 2017-06-21 43.993 494,369 +3,102 0.09% 21,748,984
2017-06-20 2017-06-16 44.090 491,267 +1,035 0.09% 21,660,017
2017-06-19 2017-06-15 43.800 490,232 +5,688 0.09% 21,472,184
2017-06-16 2017-06-14 45.540 484,544 +2,586 0.09% 22,066,349
2017-06-15 2017-06-13 46.121 481,958 -1,035 0.09% 22,228,181
2017-06-14 2017-06-12 45.927 482,993 +517 0.09% 22,182,516
2017-06-08 2017-06-06 47.281 482,476 -4,137 0.09% 22,811,872
2017-06-07 2017-06-05 46.991 486,613 +2,069 0.09% 22,866,323
2017-06-01 2017-05-29 47.184 484,544 -517 0.09% 22,862,799
2017-05-29 2017-05-25 46.604 485,061 -1,552 0.09% 22,605,793
2017-05-26 2017-05-24 47.897 486,613 +518 0.09% 23,307,535
2017-05-25 2017-05-23 47.503 486,095 +9,201 0.09% 23,091,097
2017-05-22 2017-05-18 47.208 476,894 +3,044 0.09% 22,513,019
2017-05-17 2017-05-15 46.813 473,850 +3,044 0.09% 22,182,519
2017-05-08 2017-05-04 47.306 470,806 +1,015 0.09% 22,272,020
2017-05-04 2017-04-28 48.489 469,791 -1,015 0.09% 22,779,604
2017-05-02 2017-04-27 47.700 470,806 -2,536 0.09% 22,457,620
2017-04-28 2017-04-26 48.095 473,342 +5,073 0.09% 22,765,188
2017-04-25 2017-04-21 47.503 468,269 -1,015 0.08% 22,244,304
2017-04-24 2017-04-20 47.897 469,284 -1,014 0.09% 22,477,520
2017-04-21 2017-04-19 47.109 470,298 -19,279 0.09% 22,155,288
2017-04-20 2017-04-18 46.518 489,577 +1,522 0.09% 22,774,003
2017-04-18 2017-04-12 47.700 488,055 -16,742 0.09% 23,280,403
2017-04-12 2017-04-10 47.010 504,797 -1,015 0.09% 23,730,753
2017-04-11 2017-04-07 46.616 505,812 -1,522 0.09% 23,579,068
2017-04-07 2017-04-05 47.405 507,334 -6,595 0.09% 24,050,019
2017-04-06 2017-04-03 46.419 513,929 -22,830 0.09% 23,856,153
2017-04-05 2017-03-31 45.039 536,759 -2,029 0.10% 24,175,302
2017-03-29 2017-03-27 44.054 538,788 +9,639 0.10% 23,735,687
2017-03-28 2017-03-24 45.631 529,149 -4,566 0.10% 24,145,452
2017-03-24 2017-03-22 45.729 533,715 -1,015 0.10% 24,406,402
2017-03-23 2017-03-21 45.828 534,730 -26,381 0.10% 24,505,517
2017-03-22 2017-03-20 45.729 561,111 -4,059 0.10% 25,659,202
2017-03-21 2017-03-17 45.926 565,170 -12,683 0.10% 25,956,217
2017-03-20 2017-03-16 45.138 577,853 -3,044 0.10% 26,083,101
2017-03-17 2017-03-15 44.842 580,897 -2,029 0.11% 26,048,751
2017-03-15 2017-03-13 44.350 582,926 -3,552 0.11% 25,852,486
2017-03-13 2017-03-09 43.167 586,478 +1,015 0.11% 25,316,415
2017-03-09 2017-03-07 43.660 585,463 +1,015 0.11% 25,561,101
2017-03-06 2017-03-02 43.068 584,448 -508 0.11% 25,171,187
2017-03-03 2017-03-01 42.970 584,956 +5,074 0.11% 25,135,415
2017-03-01 2017-02-27 42.674 579,882 +1,522 0.11% 24,745,937
2017-02-28 2017-02-24 43.857 578,360 -1,015 0.10% 25,364,986
2017-02-24 2017-02-22 43.561 579,375 +2,029 0.11% 25,238,201
2017-02-23 2017-02-21 42.477 577,346 +1,015 0.10% 24,523,915
2017-02-20 2017-02-16 44.350 576,331 +2,029 0.10% 25,560,001
2017-02-17 2017-02-15 44.842 574,302 -5,580 0.10% 25,753,016
2017-02-15 2017-02-13 43.364 579,882 -4,566 0.11% 25,145,987
2017-02-13 2017-02-09 42.773 584,448 +3,551 0.11% 24,998,387
2017-02-10 2017-02-08 42.674 580,897 -1,015 0.11% 24,789,251
2017-02-02 2017-01-27 41.294 581,912 +2,030 0.11% 24,029,665
2017-02-01 2017-01-25 42.181 579,882 +6,595 0.11% 24,460,187
2017-01-26 2017-01-24 42.378 573,287 -2,029 0.10% 24,295,001
2017-01-20 2017-01-18 43.364 575,316 -508 0.10% 24,947,987
2017-01-18 2017-01-16 42.378 575,824 -2,029 0.10% 24,402,515
2017-01-16 2017-01-12 42.378 577,853 -2,537 0.10% 24,488,501
2017-01-12 2017-01-10 41.886 580,390 -1,014 0.11% 24,310,015
2017-01-11 2017-01-09 40.013 581,404 +1,014 0.11% 23,263,788
2017-01-10 2017-01-06 40.900 580,390 +1,015 0.11% 23,738,015
2017-01-05 2017-01-03 41.590 579,375 -1,015 0.11% 24,096,201
2016-12-30 2016-12-28 40.112 580,390 +3,552 0.11% 23,280,414
2016-12-20 2016-12-16 41.787 576,838 +507 0.10% 24,104,387
2016-12-19 2016-12-15 40.506 576,331 +507 0.10% 23,344,801
2016-12-13 2016-12-09 43.463 575,824 +3,044 0.10% 25,026,766
2016-12-05 2016-12-01 44.152 572,780 +5,074 0.10% 25,289,616
2016-12-02 2016-11-30 43.068 567,706 +5,073 0.10% 24,450,137
2016-12-01 2016-11-29 43.463 562,633 +1,522 0.10% 24,453,451
2016-11-30 2016-11-28 44.054 561,111 +1,522 0.10% 24,719,101
2016-11-25 2016-11-23 44.448 559,589 +3,044 0.10% 24,872,652
2016-11-17 2016-11-15 45.138 556,545 +5,073 0.10% 25,121,302
2016-11-15 2016-11-11 46.518 551,472 -507 0.10% 25,653,217
2016-11-14 2016-11-10 47.010 551,979 -507 0.10% 25,948,802
2016-11-11 2016-11-09 46.321 552,486 +507 0.10% 25,591,486
2016-11-08 2016-11-04 45.335 551,979 +507 0.10% 25,024,002
2016-11-07 2016-11-03 45.532 551,472 -1,014 0.10% 25,109,717
2016-11-03 2016-11-01 47.503 552,486 -1,522 0.10% 26,244,886
2016-11-02 2016-10-31 46.813 554,008 +507 0.10% 25,934,986
2016-11-01 2016-10-28 47.996 553,501 +1,522 0.10% 26,565,852
2016-10-31 2016-10-27 48.292 551,979 -507 0.10% 26,656,002
2016-10-28 2016-10-26 48.883 552,486 -2,030 0.10% 27,007,186
2016-10-27 2016-10-25 48.982 554,516 -5,580 0.10% 27,161,068
2016-10-26 2016-10-24 48.587 560,096 -3,044 0.10% 27,213,585
2016-10-24 2016-10-19 46.715 563,140 -5,581 0.10% 26,306,986
2016-10-20 2016-10-18 47.306 568,721 -8,117 0.10% 26,904,001
2016-10-17 2016-10-13 44.448 576,838 -1,015 0.10% 25,639,336
2016-10-14 2016-10-12 46.715 577,853 -6,088 0.10% 26,994,301
2016-10-13 2016-10-11 46.321 583,941 -507 0.11% 27,048,501
2016-10-12 2016-10-07 47.306 584,448 -1,522 0.11% 27,647,985
2016-10-11 2016-10-06 47.109 585,970 -508 0.11% 27,604,485
2016-10-07 2016-10-05 46.321 586,478 -1,522 0.11% 27,166,016
2016-10-06 2016-10-04 45.926 588,000 -9,132 0.11% 27,004,716
2016-10-05 2016-10-03 45.335 597,132 -4,566 0.11% 27,071,016
2016-10-04 2016-09-30 43.955 601,698 -507 0.11% 26,447,815
2016-10-03 2016-09-29 45.039 602,205 -2,029 0.11% 27,122,951
2016-09-30 2016-09-28 44.054 604,234 -1,015 0.11% 26,618,836
2016-09-28 2016-09-26 43.463 605,249 -5,073 0.11% 26,305,650
2016-09-27 2016-09-23 44.744 610,322 -1,015 0.11% 27,308,085
2016-09-26 2016-09-22 44.152 611,337 -5,073 0.11% 26,992,000
2016-09-23 2016-09-21 44.448 616,410 -2,537 0.11% 27,398,235
2016-09-20 2016-09-15 42.378 618,947 -507 0.11% 26,230,000
2016-09-19 2016-09-14 43.600 619,454 +3,551 0.11% 27,008,488
2016-09-15 2016-09-13 44.104 615,903 +18,052 0.11% 27,163,751
2016-09-14 2016-09-12 44.406 597,851 +11,917 0.11% 26,548,187
2016-09-13 2016-09-09 46.923 585,934 -993 0.11% 27,494,000
2016-09-12 2016-09-08 47.125 586,927 -149,959 0.11% 27,658,795
2016-09-08 2016-09-06 45.715 736,886 +144,993 0.14% 33,686,778
2016-09-07 2016-09-05 45.312 591,893 -3,476 0.11% 26,820,016
2016-09-06 2016-09-02 43.500 595,369 +6,952 0.11% 25,898,421
2016-09-05 2016-09-01 41.687 588,417 +4,966 0.11% 24,529,510
2016-08-26 2016-08-24 40.237 583,451 +496 0.11% 23,476,491
2016-08-24 2016-08-22 40.882 582,955 -496 0.11% 23,832,214
2016-08-23 2016-08-19 41.788 583,451 +2,979 0.11% 24,381,241
2016-08-19 2016-08-17 40.580 580,472 -2,483 0.11% 23,555,354
2016-08-16 2016-08-12 41.285 582,955 -4,965 0.11% 24,067,014
2016-08-15 2016-08-11 40.781 587,920 -2,483 0.11% 23,975,992
2016-08-12 2016-08-10 40.278 590,403 -11,421 0.11% 23,780,001
2016-08-11 2016-08-09 39.754 601,824 -7,945 0.11% 23,924,891
2016-08-10 2016-08-08 38.264 609,769 -3,475 0.11% 23,332,016
2016-08-04 2016-08-01 36.653 613,244 -2,483 0.11% 22,476,983
2016-08-01 2016-07-28 37.136 615,727 -1,986 0.11% 22,865,591
2016-07-28 2016-07-26 36.491 617,713 +3,972 0.11% 22,541,263
2016-07-27 2016-07-25 36.451 613,741 -2,483 0.11% 22,371,599
2016-07-26 2016-07-22 36.854 616,224 -4,965 0.11% 22,710,307
2016-07-25 2016-07-21 37.055 621,189 -1,987 0.12% 23,018,387
2016-07-20 2016-07-18 36.210 623,176 +2,483 0.12% 22,564,916
2016-07-19 2016-07-15 36.250 620,693 -2,979 0.12% 22,500,008
2016-07-18 2016-07-14 36.210 623,672 +4,965 0.12% 22,582,876
2016-07-14 2016-07-12 36.210 618,707 -11,420 0.11% 22,403,096
2016-07-11 2016-07-07 34.880 630,127 +2,482 0.12% 21,979,069
2016-07-06 2016-07-04 35.404 627,645 +1,490 0.12% 22,221,136
2016-07-05 2016-06-30 35.283 626,155 -4,965 0.12% 22,092,724
2016-06-28 2016-06-24 34.155 631,120 +2,482 0.12% 21,556,145
2016-06-24 2016-06-22 35.404 628,638 -7,448 0.12% 22,256,292
2016-06-22 2016-06-20 34.196 636,086 +497 0.12% 21,751,381
2016-06-15 2016-06-13 33.914 635,589 -3,476 0.12% 21,555,186
2016-06-10 2016-06-07 34.760 639,065 +993 0.12% 22,213,610
2016-06-08 2016-06-06 34.639 638,072 -993 0.12% 22,101,994
2016-06-07 2016-06-03 34.357 639,065 -1,490 0.12% 21,956,210
2016-06-06 2016-06-02 34.236 640,555 -8,938 0.12% 21,930,001
2016-06-02 2016-05-31 36.217 649,493 +14,321 0.12% 23,522,410
2016-06-01 2016-05-30 35.803 635,172 -484 0.12% 22,741,153
2016-05-31 2016-05-27 35.348 635,656 -3,386 0.12% 22,469,401
2016-05-27 2016-05-25 35.142 639,042 +8,224 0.12% 22,456,991
2016-05-24 2016-05-20 34.604 630,818 +1,451 0.12% 21,828,946
2016-05-16 2016-05-12 34.687 629,367 +1,451 0.12% 21,830,776
2016-05-13 2016-05-11 34.935 627,916 +7,740 0.12% 21,936,205
2016-05-11 2016-05-09 35.390 620,176 +4,838 0.12% 21,947,849
2016-05-10 2016-05-06 35.514 615,338 +967 0.12% 21,852,953
2016-05-04 2016-04-29 36.589 614,371 +5,805 0.12% 22,479,012
2016-05-03 2016-04-28 37.167 608,566 -1,451 0.12% 22,618,855
2016-04-29 2016-04-27 37.209 610,017 +1,451 0.12% 22,698,005
2016-04-28 2016-04-26 37.126 608,566 +9,676 0.12% 22,593,695
2016-04-26 2016-04-22 37.416 598,890 +4,837 0.11% 22,407,782
2016-04-25 2016-04-21 37.457 594,053 -12,094 0.11% 22,251,363
2016-04-22 2016-04-20 37.002 606,147 +4,838 0.12% 22,428,707
2016-04-19 2016-04-15 37.209 601,309 +1,935 0.11% 22,373,990
2016-04-18 2016-04-14 37.167 599,374 +3,386 0.11% 22,277,211
2016-04-15 2016-04-13 37.250 595,988 -28,058 0.11% 22,200,642
2016-04-14 2016-04-12 36.217 624,046 +4,838 0.12% 22,600,807
2016-04-13 2016-04-11 36.093 619,208 +484 0.12% 22,348,791
2016-04-12 2016-04-08 35.266 618,724 +967 0.12% 21,819,723
2016-04-11 2016-04-07 35.472 617,757 -2,419 0.12% 21,913,321
2016-04-08 2016-04-06 35.266 620,176 +3,870 0.12% 21,870,929
2016-04-07 2016-04-05 35.472 616,306 +1,935 0.12% 21,861,850
2016-04-06 2016-04-01 36.341 614,371 +27,574 0.12% 22,326,612
2016-04-01 2016-03-30 37.250 586,797 -9,675 0.11% 21,858,276
2016-03-31 2016-03-29 36.217 596,472 +12,094 0.11% 21,602,171
2016-03-30 2016-03-24 36.878 584,378 +2,419 0.11% 21,550,728
2016-03-29 2016-03-23 37.250 581,959 +968 0.11% 21,678,060
2016-03-24 2016-03-22 37.540 580,991 -5,806 0.11% 21,810,142
2016-03-21 2016-03-17 36.961 586,797 +968 0.11% 21,688,456
2016-03-18 2016-03-16 36.175 585,829 +1,935 0.11% 21,192,498
2016-03-15 2016-03-11 36.671 583,894 +967 0.11% 21,412,179
2016-03-10 2016-03-08 36.175 582,927 -1,451 0.11% 21,087,518
2016-03-09 2016-03-07 36.589 584,378 +4,838 0.11% 21,381,608
2016-03-04 2016-03-02 35.969 579,540 -2,419 0.11% 20,845,192
2016-03-02 2016-02-29 34.604 581,959 -4,838 0.11% 20,138,220
2016-03-01 2016-02-26 35.100 586,797 +2,419 0.11% 20,596,755
2016-02-26 2016-02-24 34.646 584,378 +1,935 0.11% 20,246,088
2016-02-24 2016-02-22 35.803 582,443 +9,675 0.11% 20,853,289
2016-02-23 2016-02-19 35.018 572,768 +12,578 0.11% 20,056,973
2016-02-22 2016-02-18 34.480 560,190 -2,419 0.11% 19,315,441
2016-02-19 2016-02-17 33.405 562,609 -1,935 0.11% 18,794,089
2016-02-18 2016-02-16 33.777 564,544 -7,256 0.11% 19,068,788
2016-02-17 2016-02-15 32.620 571,800 +24,188 0.11% 18,651,956
2016-02-16 2016-02-12 31.255 547,612 +10,159 0.10% 17,115,831
2016-02-15 2016-02-11 32.909 537,453 +9,191 0.10% 17,687,107
2016-02-11 2016-02-04 34.315 528,262 +967 0.10% 18,127,199
2016-02-03 2016-02-01 34.935 527,295 -2,418 0.10% 18,421,017
2016-02-02 2016-01-29 34.976 529,713 -4,838 0.10% 18,527,389
2016-02-01 2016-01-28 34.191 534,551 -967 0.10% 18,276,705
2016-01-29 2016-01-27 33.901 535,518 +7,256 0.10% 18,154,787
2016-01-27 2016-01-25 35.018 528,262 -14,513 0.10% 18,498,479
2016-01-26 2016-01-22 34.397 542,775 +3,387 0.10% 18,670,089
2016-01-25 2016-01-21 34.149 539,388 +4,353 0.10% 18,419,785
2016-01-22 2016-01-20 35.555 535,035 -3,386 0.10% 19,023,213
2016-01-21 2016-01-19 37.002 538,421 -2,419 0.10% 19,922,703
2016-01-14 2016-01-12 36.423 540,840 +5,805 0.10% 19,699,171
2016-01-13 2016-01-11 37.043 535,035 +1,452 0.10% 19,819,534
2016-01-12 2016-01-08 38.242 533,583 +4,837 0.10% 20,405,486
2016-01-11 2016-01-07 37.870 528,746 +1,935 0.10% 20,023,768
2016-01-07 2016-01-05 40.268 526,811 +2,419 0.10% 21,213,730
2016-01-06 2016-01-04 40.516 524,392 +1,451 0.10% 21,246,401
2015-12-28 2015-12-22 41.219 522,941 +484 0.10% 21,555,152
2015-12-22 2015-12-18 41.653 522,457 +1,451 0.10% 21,762,002
2015-12-17 2015-12-15 42.067 521,006 -9,191 0.10% 21,916,963
2015-12-10 2015-12-08 41.963 530,197 +3,870 0.10% 22,248,798
2015-12-04 2015-12-02 43.100 526,327 -4,838 0.10% 22,684,800
2015-12-01 2015-11-27 41.757 531,165 +968 0.10% 22,179,618
2015-11-30 2015-11-26 42.790 530,197 -7,256 0.10% 22,687,197
2015-11-27 2015-11-25 42.687 537,453 -14,513 0.10% 22,942,133
2015-11-24 2015-11-20 43.824 551,966 +967 0.11% 24,189,196
2015-11-23 2015-11-19 43.100 550,999 -3,870 0.10% 23,748,168
2015-11-19 2015-11-17 42.067 554,869 +2,419 0.11% 23,341,465
2015-11-17 2015-11-13 42.170 552,450 +6,773 0.11% 23,296,806
2015-11-16 2015-11-12 43.824 545,677 -2,419 0.10% 23,913,588
2015-11-12 2015-11-10 43.100 548,096 -7,740 0.10% 23,623,048
2015-11-11 2015-11-09 43.100 555,836 -2,419 0.11% 23,956,644
2015-11-10 2015-11-06 43.720 558,255 -1,451 0.11% 24,407,103
2015-11-09 2015-11-05 43.100 559,706 -4,838 0.11% 24,123,441
2015-11-06 2015-11-04 44.134 564,544 -2,419 0.11% 24,915,460
2015-11-04 2015-11-02 42.377 566,963 -1,935 0.11% 24,026,019
2015-11-03 2015-10-30 42.377 568,898 +1,452 0.11% 24,108,018
2015-11-02 2015-10-29 42.273 567,446 +967 0.11% 23,987,837
2015-10-28 2015-10-26 44.237 566,479 +11,127 0.11% 25,059,409
2015-10-27 2015-10-23 44.237 555,352 +2,418 0.11% 24,567,183
2015-10-26 2015-10-22 43.204 552,934 -3,870 0.11% 23,888,717
2015-10-22 2015-10-19 42.377 556,804 -9,191 0.11% 23,595,514
2015-10-20 2015-10-16 42.583 565,995 -7,740 0.11% 24,101,998
2015-10-19 2015-10-15 42.273 573,735 -3,386 0.11% 24,253,694
2015-10-16 2015-10-14 39.896 577,121 -968 0.11% 23,024,883
2015-10-15 2015-10-13 40.806 578,089 -8,708 0.11% 23,589,302
2015-10-14 2015-10-12 41.136 586,797 -5,321 0.11% 24,138,718
2015-10-13 2015-10-09 40.186 592,118 +7,256 0.11% 23,794,565
2015-10-12 2015-10-08 39.276 584,862 +2,419 0.11% 22,971,018
2015-10-09 2015-10-07 40.020 582,443 +4,354 0.11% 23,309,450
2015-10-08 2015-10-06 38.904 578,089 -30,477 0.11% 22,489,902
2015-10-07 2015-10-05 36.754 608,566 +484 0.12% 22,367,255
2015-10-05 2015-09-30 35.348 608,082 +14,029 0.12% 21,494,705
2015-10-02 2015-09-29 35.348 594,053 +13,062 0.11% 20,998,803
2015-09-30 2015-09-25 36.630 580,991 +4,353 0.11% 21,281,702
2015-09-29 2015-09-24 36.919 576,638 +7,257 0.11% 21,289,132
2015-09-25 2015-09-23 37.788 569,381 +4,837 0.11% 21,515,548
2015-09-24 2015-09-22 38.532 564,544 +1,452 0.11% 21,752,889
2015-09-22 2015-09-18 38.739 563,092 -8,708 0.11% 21,813,341
2015-09-21 2015-09-17 38.118 571,800 -4,838 0.11% 21,796,076
2015-09-18 2015-09-16 37.870 576,638 +968 0.11% 21,837,452
2015-09-17 2015-09-15 37.167 575,670 -5,321 0.11% 21,396,194
2015-09-15 2015-09-11 39.290 580,991 +18,799 0.11% 22,827,014
2015-09-14 2015-09-10 39.205 562,192 +4,270 0.11% 22,041,005
2015-09-11 2015-09-09 39.711 557,922 -6,642 0.11% 22,155,838
2015-09-10 2015-09-08 38.109 564,564 +4,744 0.11% 21,515,200
2015-09-09 2015-09-07 37.561 559,820 +5,693 0.11% 21,027,609
2015-09-08 2015-09-04 37.055 554,127 +8,066 0.11% 20,533,452
2015-09-07 2015-09-02 37.646 546,061 +12,809 0.11% 20,556,842
2015-09-04 2015-09-01 38.489 533,252 +4,744 0.10% 20,524,239
2015-09-02 2015-08-31 39.838 528,508 +3,321 0.10% 21,054,608
2015-09-01 2015-08-28 41.482 525,187 -13,284 0.10% 21,785,767
2015-08-31 2015-08-27 41.060 538,471 -14,232 0.10% 22,109,813
2015-08-27 2015-08-25 38.278 552,703 +7,590 0.11% 21,156,385
2015-08-26 2015-08-24 39.627 545,113 +10,912 0.11% 21,601,215
2015-08-25 2015-08-21 42.578 534,201 +9,489 0.10% 22,745,205
2015-08-24 2015-08-20 43.737 524,712 +4,269 0.10% 22,949,482
2015-08-19 2015-08-17 46.477 520,443 -4,744 0.10% 24,188,869
2015-08-18 2015-08-14 46.477 525,187 +475 0.10% 24,409,358
2015-08-14 2015-08-12 46.267 524,712 +7,116 0.10% 24,276,681
2015-08-12 2015-08-10 48.269 517,596 -1,898 0.10% 24,983,897
2015-08-11 2015-08-07 47.321 519,494 +475 0.10% 24,582,762
2015-08-10 2015-08-06 47.215 519,019 +949 0.10% 24,505,584
2015-08-06 2015-08-04 47.637 518,070 +4,744 0.10% 24,679,177
2015-08-05 2015-08-03 46.372 513,326 +1,423 0.10% 23,803,989
2015-08-04 2015-07-31 48.058 511,903 +3,321 0.10% 24,601,201
2015-07-31 2015-07-29 47.004 508,582 -2,372 0.10% 23,905,599
2015-07-30 2015-07-28 46.161 510,954 +2,372 0.10% 23,586,294
2015-07-29 2015-07-27 45.845 508,582 +14,707 0.10% 23,315,999
2015-07-28 2015-07-24 49.745 493,875 +949 0.10% 24,567,606
2015-07-27 2015-07-23 50.272 492,926 +949 0.10% 24,780,148
2015-07-21 2015-07-17 50.693 491,977 -1,898 0.10% 24,939,840
2015-07-17 2015-07-15 49.534 493,875 +1,423 0.10% 24,463,506
2015-07-16 2015-07-14 50.166 492,452 -948 0.10% 24,704,419
2015-07-15 2015-07-13 51.431 493,400 +1,423 0.10% 25,375,976
2015-07-13 2015-07-09 49.745 491,977 -10,912 0.10% 24,473,191
2015-07-10 2015-07-08 44.370 502,889 +18,503 0.10% 22,313,003
2015-07-09 2015-07-07 48.374 484,386 +9,488 0.09% 23,431,930
2015-07-08 2015-07-06 50.166 474,898 +5,219 0.09% 23,823,803
2015-07-07 2015-07-03 52.590 469,679 +16,605 0.09% 24,700,485
2015-07-06 2015-07-02 53.644 453,074 +948 0.09% 24,304,725
2015-07-03 2015-06-30 55.436 452,126 -948 0.09% 25,063,921
2015-07-02 2015-06-29 54.382 453,074 +9,014 0.09% 24,638,975
2015-06-30 2015-06-26 54.909 444,060 +3,795 0.09% 24,382,777
2015-06-25 2015-06-23 57.438 440,265 -1,898 0.09% 25,287,999
2015-06-23 2015-06-19 56.384 442,163 +3,321 0.09% 24,931,016
2015-06-22 2015-06-18 56.806 438,842 +949 0.09% 24,928,764
2015-06-19 2015-06-17 56.595 437,893 -474 0.08% 24,782,555
2015-06-18 2015-06-16 56.700 438,367 +2,846 0.09% 24,855,581
2015-06-16 2015-06-12 59.230 435,521 +949 0.08% 25,795,812
2015-06-15 2015-06-11 59.019 434,572 +1,423 0.08% 25,648,003
2015-06-12 2015-06-10 57.017 433,149 +2,847 0.08% 24,696,669
2015-06-11 2015-06-09 57.122 430,302 +949 0.08% 24,579,692
2015-06-09 2015-06-05 60.073 429,353 -2,372 0.08% 25,792,483
2015-06-05 2015-06-03 61.127 431,725 -949 0.08% 26,389,975
2015-06-04 2015-06-02 63.460 432,674 +4,744 0.08% 27,457,509
2015-06-03 2015-06-01 65.279 427,930 +6,027 0.08% 27,934,970
2015-05-28 2015-05-26 64.958 421,903 +3,271 0.08% 27,406,081
2015-05-26 2015-05-21 61.748 418,632 +467 0.08% 25,849,603
2015-05-22 2015-05-20 62.497 418,165 -1,401 0.08% 26,134,017
2015-05-21 2015-05-19 63.674 419,566 +1,401 0.08% 26,715,475
2015-05-20 2015-05-18 62.390 418,165 +935 0.08% 26,089,267
2015-05-14 2015-05-12 63.888 417,230 +934 0.08% 26,656,032
2015-05-12 2015-05-08 63.781 416,296 +935 0.08% 26,551,810
2015-05-11 2015-05-07 62.711 415,361 +2,336 0.08% 26,047,675
2015-05-08 2015-05-06 65.386 413,025 +1,869 0.08% 27,006,182
2015-05-07 2015-05-05 66.885 411,156 -3,738 0.08% 27,499,974
2015-05-06 2015-05-04 67.955 414,894 -2,804 0.08% 28,193,989
2015-05-05 2015-04-30 66.349 417,698 -20,557 0.08% 27,714,033
2015-04-29 2015-04-27 67.313 438,255 +934 0.09% 29,500,078
2015-04-28 2015-04-24 67.099 437,321 +1,869 0.09% 29,343,608
2015-04-24 2015-04-22 69.988 435,452 -33,173 0.09% 30,476,401
2015-04-23 2015-04-21 63.139 468,625 -9,344 0.09% 29,588,511
2015-04-22 2015-04-20 59.715 477,969 -1,402 0.09% 28,541,682
2015-04-21 2015-04-17 62.283 479,371 +7,008 0.09% 29,856,602
2015-04-20 2015-04-16 62.818 472,363 -1,869 0.09% 29,672,874
2015-04-17 2015-04-15 62.176 474,232 +468 0.09% 29,485,781
2015-04-16 2015-04-14 62.925 473,764 -9,812 0.09% 29,811,582
2015-04-15 2015-04-13 64.530 483,576 +5,139 0.10% 31,205,252
2015-04-13 2015-04-09 61.534 478,437 -32,238 0.09% 29,440,030
2015-04-10 2015-04-08 63.353 510,675 -89,707 0.10% 32,352,805
2015-04-09 2015-04-02 54.150 600,382 -60,739 0.12% 32,510,513
2015-04-08 2015-04-01 51.581 661,121 -186,422 0.13% 34,101,512
2015-04-02 2015-03-31 51.153 847,543 -7,475 0.17% 43,354,609
2015-04-01 2015-03-30 51.153 855,018 -935 0.17% 43,736,980
2015-03-31 2015-03-27 50.511 855,953 -1,869 0.17% 43,235,208
2015-03-30 2015-03-26 49.655 857,822 -4,672 0.17% 42,595,214
2015-03-27 2015-03-25 50.404 862,494 -2,336 0.17% 43,473,302
2015-03-26 2015-03-24 50.190 864,830 +4,672 0.17% 43,405,946
2015-03-25 2015-03-23 49.762 860,158 -1,402 0.17% 42,803,258
2015-03-24 2015-03-20 48.906 861,560 -4,672 0.17% 42,135,424
2015-03-23 2015-03-19 49.441 866,232 -6,541 0.17% 42,827,413
2015-03-20 2015-03-18 48.799 872,773 +935 0.17% 42,590,407
2015-03-19 2015-03-17 48.799 871,838 +6,541 0.17% 42,544,779
2015-03-18 2015-03-16 48.585 865,297 +7,475 0.17% 42,040,386
2015-03-16 2015-03-12 48.478 857,822 -8,410 0.17% 41,585,413
2015-03-13 2015-03-11 48.692 866,232 -4,672 0.17% 42,178,513
2015-03-12 2015-03-10 48.692 870,904 +1,869 0.17% 42,406,001
2015-03-11 2015-03-09 48.692 869,035 -5,140 0.17% 42,314,996
2015-03-10 2015-03-06 49.227 874,175 +9,345 0.17% 43,033,023
2015-03-09 2015-03-05 49.334 864,830 -2,336 0.17% 42,665,546
2015-03-06 2015-03-04 49.762 867,166 -1,869 0.17% 43,151,991
2015-03-03 2015-02-27 50.297 869,035 -1,402 0.17% 43,709,996
2015-02-27 2015-02-25 50.404 870,437 -934 0.17% 43,873,663
2015-02-24 2015-02-18 49.762 871,371 -935 0.17% 43,361,240
2015-02-16 2015-02-12 49.013 872,306 +2,336 0.17% 42,754,317
2015-02-13 2015-02-11 48.692 869,970 +3,271 0.17% 42,360,523
2015-02-11 2015-02-09 48.799 866,699 -467 0.17% 42,294,002
2015-02-10 2015-02-06 49.334 867,166 -16,353 0.17% 42,780,791
2015-02-09 2015-02-05 49.655 883,519 +1,402 0.17% 43,871,200
2015-02-06 2015-02-04 49.334 882,117 -935 0.17% 43,518,384
2015-02-03 2015-01-30 49.120 883,052 +28,034 0.17% 43,375,511
2015-01-30 2015-01-28 49.120 855,018 +934 0.17% 41,998,481
2015-01-29 2015-01-27 49.227 854,084 +5,140 0.17% 42,044,003
2015-01-27 2015-01-23 50.190 848,944 -4,673 0.17% 42,608,626
2015-01-26 2015-01-22 49.976 853,617 +2,804 0.17% 42,660,464
2015-01-21 2015-01-19 48.692 850,813 +467 0.17% 41,427,732
2015-01-15 2015-01-13 50.083 850,346 +934 0.17% 42,587,992
2015-01-13 2015-01-09 50.618 849,412 +1,869 0.17% 42,995,715
2015-01-07 2015-01-05 51.688 847,543 -6,074 0.17% 43,808,110
2015-01-06 2015-01-02 51.153 853,617 +3,271 0.17% 43,665,314
2015-01-05 2014-12-31 49.762 850,346 +1,402 0.17% 42,314,992
2015-01-02 2014-12-29 49.441 848,944 +5,606 0.17% 41,972,676
2014-12-30 2014-12-24 49.120 843,338 -2,803 0.17% 41,424,759
2014-12-29 2014-12-22 48.906 846,141 -1,402 0.17% 41,381,343
2014-12-23 2014-12-19 48.264 847,543 +22,894 0.17% 40,905,709
2014-12-19 2014-12-17 48.692 824,649 +467 0.16% 40,153,756
2014-12-18 2014-12-16 48.799 824,182 +3,271 0.16% 40,219,217
2014-12-17 2014-12-15 49.013 820,911 +6,074 0.16% 40,235,295
2014-12-15 2014-12-11 49.548 814,837 +6,074 0.16% 40,373,590
2014-12-12 2014-12-10 50.083 808,763 +467 0.16% 40,505,385
2014-12-11 2014-12-09 50.297 808,296 +467 0.16% 40,654,996
2014-12-10 2014-12-08 50.618 807,829 +2,803 0.16% 40,890,858
2014-12-09 2014-12-05 50.832 805,026 -4,672 0.16% 40,921,275
2014-12-08 2014-12-04 50.725 809,698 -467 0.16% 41,072,113
2014-12-05 2014-12-03 50.297 810,165 +6,541 0.16% 40,749,002
2014-12-04 2014-12-02 50.725 803,624 -934 0.16% 40,764,008
2014-12-03 2014-12-01 50.083 804,558 +1,869 0.16% 40,294,786
2014-12-02 2014-11-28 51.153 802,689 +934 0.16% 41,060,180
2014-12-01 2014-11-27 51.474 801,755 +467 0.16% 41,269,803
2014-11-28 2014-11-26 52.437 801,288 +935 0.16% 42,017,515
2014-11-26 2014-11-24 51.474 800,353 -1,402 0.16% 41,197,636
2014-11-25 2014-11-21 50.618 801,755 -934 0.16% 40,583,403
2014-11-24 2014-11-20 50.083 802,689 +2,336 0.16% 40,201,180
2014-11-20 2014-11-18 50.832 800,353 +1,869 0.16% 40,683,736
2014-11-19 2014-11-17 51.795 798,484 -5,607 0.16% 41,357,780
2014-11-17 2014-11-13 51.367 804,091 -1,402 0.16% 41,303,997
2014-11-14 2014-11-12 50.939 805,493 +2,336 0.16% 41,031,214
2014-11-13 2014-11-11 51.046 803,157 -4,205 0.16% 40,998,170
2014-11-12 2014-11-10 51.046 807,362 +14,484 0.16% 41,212,819
2014-11-11 2014-11-07 50.939 792,878 +4,673 0.16% 40,388,615
2014-11-07 2014-11-05 50.939 788,205 +1,868 0.16% 40,150,576
2014-11-04 2014-10-31 51.153 786,337 +14,017 0.16% 40,223,721
2014-11-03 2014-10-30 50.297 772,320 +1,869 0.15% 38,845,506
2014-10-31 2014-10-29 50.618 770,451 -1,402 0.15% 38,998,850
2014-10-30 2014-10-28 49.762 771,853 -4,205 0.15% 38,409,017
2014-10-27 2014-10-23 49.655 776,058 +935 0.15% 38,535,216
2014-10-23 2014-10-21 49.655 775,123 +2,336 0.15% 38,488,789
2014-10-22 2014-10-20 49.548 772,787 +934 0.15% 38,290,095
2014-10-21 2014-10-17 49.762 771,853 +468 0.15% 38,409,017
2014-10-20 2014-10-16 49.227 771,385 +467 0.15% 37,972,978
2014-10-17 2014-10-15 49.869 770,918 +1,401 0.15% 38,444,989
2014-10-15 2014-10-13 49.655 769,517 +4,673 0.15% 38,210,422
2014-10-14 2014-10-10 50.297 764,844 +6,074 0.15% 38,469,484
2014-10-13 2014-10-09 50.832 758,770 +4,672 0.15% 38,569,979
2014-10-10 2014-10-08 50.404 754,098 +6,541 0.15% 38,009,691
2014-10-09 2014-10-07 51.260 747,557 +4,672 0.15% 38,319,997
2014-10-08 2014-10-06 51.260 742,885 -467 0.15% 38,080,509
2014-10-06 2014-09-30 49.227 743,352 +3,738 0.15% 36,592,998
2014-10-03 2014-09-29 50.083 739,614 +934 0.15% 37,042,187
2014-09-30 2014-09-26 51.367 738,680 -934 0.15% 37,944,009
2014-09-26 2014-09-24 51.474 739,614 +9,811 0.15% 38,071,136
2014-09-25 2014-09-23 50.511 729,803 +2,804 0.14% 36,863,221
2014-09-24 2014-09-22 51.153 726,999 +5,139 0.14% 37,188,388
2014-09-23 2014-09-19 51.581 721,860 +6,074 0.14% 37,234,511
2014-09-22 2014-09-18 51.153 715,786 +935 0.14% 36,614,806
2014-09-19 2014-09-17 51.688 714,851 +1,401 0.14% 36,949,477
2014-09-18 2014-09-16 51.795 713,450 +467 0.14% 36,953,412
2014-09-17 2014-09-15 52.544 712,983 +1,402 0.14% 37,463,324
2014-09-16 2014-09-12 54.916 711,581 +7,476 0.14% 39,077,418
2014-09-15 2014-09-11 55.570 704,105 +12,573 0.14% 39,127,183
2014-09-12 2014-09-10 55.897 691,532 +5,048 0.14% 38,654,550
2014-09-11 2014-09-08 56.115 686,484 +10,095 0.14% 38,521,982
2014-09-10 2014-09-05 56.115 676,389 +1,377 0.14% 37,955,502
2014-09-08 2014-09-04 56.442 675,012 +9,177 0.14% 38,098,882
2014-09-05 2014-09-03 56.987 665,835 +1,377 0.13% 37,943,666
2014-09-02 2014-08-29 56.333 664,458 +459 0.13% 37,430,795
2014-09-01 2014-08-28 56.224 663,999 +7,342 0.13% 37,332,589
2014-08-28 2014-08-26 57.858 656,657 -2,295 0.13% 37,993,043
2014-08-26 2014-08-22 58.512 658,952 +4,589 0.13% 38,556,628
2014-08-22 2014-08-20 58.294 654,363 -2,753 0.13% 38,145,516
2014-08-21 2014-08-19 58.403 657,116 +7,342 0.13% 38,377,600
2014-08-20 2014-08-18 58.621 649,774 -918 0.13% 38,090,404
2014-08-19 2014-08-15 58.185 650,692 -3,212 0.13% 37,860,618
2014-08-14 2014-08-12 55.897 653,904 -459 0.13% 36,551,259
2014-08-13 2014-08-11 56.006 654,363 +459 0.13% 36,648,215
2014-08-11 2014-08-07 55.461 653,904 +2,753 0.13% 36,266,259
2014-08-07 2014-08-05 55.461 651,151 +459 0.13% 36,113,574
2014-08-06 2014-08-04 55.788 650,692 +918 0.13% 36,300,818
2014-08-01 2014-07-30 56.115 649,774 +918 0.13% 36,462,004
2014-07-31 2014-07-29 56.987 648,856 -5,507 0.13% 36,976,091
2014-07-30 2014-07-28 56.878 654,363 +918 0.13% 37,218,616
2014-07-29 2014-07-25 57.313 653,445 -4,130 0.13% 37,451,202
2014-07-28 2014-07-24 55.897 657,575 +2,753 0.13% 36,756,456
2014-07-24 2014-07-22 55.352 654,822 -10,095 0.13% 36,245,822
2014-07-23 2014-07-21 54.698 664,917 -918 0.13% 36,369,902
2014-07-22 2014-07-18 55.134 665,835 -4,589 0.13% 36,710,315
2014-07-21 2014-07-17 54.916 670,424 -2,294 0.13% 36,817,226
2014-07-18 2014-07-16 54.154 672,718 +918 0.14% 36,430,104
2014-07-17 2014-07-15 53.391 671,800 +2,294 0.14% 35,867,991
2014-07-15 2014-07-11 53.173 669,506 -1,376 0.13% 35,599,613
2014-07-09 2014-07-07 52.737 670,882 -4,589 0.14% 35,380,379
2014-07-08 2014-07-04 53.282 675,471 +2,294 0.14% 35,990,389
2014-07-07 2014-07-03 53.173 673,177 +4,589 0.14% 35,794,811
2014-07-03 2014-06-30 51.430 668,588 -918 0.13% 34,385,200
2014-07-02 2014-06-27 50.776 669,506 +459 0.13% 33,994,712
2014-06-30 2014-06-26 51.430 669,047 -918 0.13% 34,408,806
2014-06-26 2014-06-24 49.795 669,965 +6,884 0.13% 33,361,018
2014-06-25 2014-06-23 50.340 663,081 +1,376 0.13% 33,379,478
2014-06-23 2014-06-19 51.539 661,705 +459 0.13% 34,103,310
2014-06-19 2014-06-17 52.083 661,246 +1,377 0.13% 34,439,904
2014-06-18 2014-06-16 53.173 659,869 +1,376 0.13% 35,087,185
2014-06-17 2014-06-13 53.282 658,493 -4,588 0.13% 35,085,769
2014-06-16 2014-06-12 53.391 663,081 +4,588 0.13% 35,402,476
2014-06-12 2014-06-10 53.718 658,493 -917 0.13% 35,372,769
2014-06-06 2014-06-04 52.628 659,410 +458 0.13% 34,703,529
2014-06-03 2014-05-29 54.281 658,952 -2,753 0.13% 35,768,542
2014-05-30 2014-05-28 54.170 661,705 +11,278 0.13% 35,844,526
2014-05-29 2014-05-27 53.726 650,427 +901 0.13% 34,944,797
2014-05-27 2014-05-23 53.726 649,526 -451 0.13% 34,896,390
2014-05-26 2014-05-22 53.837 649,977 -2,252 0.13% 34,992,770
2014-05-23 2014-05-21 52.727 652,229 +3,604 0.13% 34,390,011
2014-05-22 2014-05-20 52.727 648,625 +450 0.13% 34,199,983
2014-05-20 2014-05-16 52.283 648,175 -450 0.13% 33,888,456
2014-05-19 2014-05-15 52.394 648,625 +450 0.13% 33,983,983
2014-05-16 2014-05-14 53.393 648,175 +4,054 0.13% 34,607,956
2014-05-13 2014-05-09 52.616 644,121 +2,252 0.13% 33,891,001
2014-04-30 2014-04-28 53.504 641,869 +451 0.13% 34,342,510
2014-04-29 2014-04-25 53.726 641,418 +2,252 0.13% 34,460,780
2014-04-28 2014-04-24 55.058 639,166 +1,351 0.13% 35,191,189
2014-04-24 2014-04-22 55.058 637,815 -1,351 0.13% 35,116,806
2014-04-23 2014-04-17 55.613 639,166 -901 0.13% 35,545,939
2014-04-22 2014-04-16 55.058 640,067 +901 0.13% 35,240,796
2014-04-15 2014-04-11 56.501 639,166 +901 0.13% 36,113,539
2014-04-14 2014-04-10 56.168 638,265 -901 0.13% 35,850,081
2014-04-11 2014-04-09 54.725 639,166 +6,306 0.13% 34,978,339
2014-04-03 2014-04-01 57.611 632,860 -6,757 0.13% 36,459,743
2014-04-02 2014-03-31 57.389 639,617 +1,352 0.13% 36,707,021
2014-03-25 2014-03-21 56.501 638,265 +450 0.13% 36,062,631
2014-03-24 2014-03-20 54.836 637,815 +2,252 0.13% 34,975,206
2014-03-21 2014-03-19 56.057 635,563 +4,505 0.13% 35,627,765
2014-03-19 2014-03-17 55.724 631,058 +2,252 0.13% 35,165,079
2014-03-18 2014-03-14 55.502 628,806 +4,955 0.13% 34,899,988
2014-03-13 2014-03-11 58.166 623,851 +900 0.13% 36,286,975
2014-03-10 2014-03-06 59.942 622,951 -2,252 0.13% 37,341,026
2014-03-07 2014-03-05 59.276 625,203 -901 0.13% 37,059,616
2014-03-05 2014-03-03 58.277 626,104 +901 0.13% 36,487,523
2014-03-03 2014-02-27 59.831 625,203 -4,504 0.13% 37,406,616
2014-02-26 2014-02-24 58.277 629,707 +901 0.13% 36,697,495
2014-02-25 2014-02-21 59.054 628,806 -451 0.13% 37,133,588
2014-02-24 2014-02-20 57.611 629,257 -1,801 0.13% 36,252,170
2014-02-21 2014-02-19 58.943 631,058 +1,351 0.13% 37,196,527
2014-02-20 2014-02-18 60.497 629,707 -901 0.13% 38,095,495
2014-02-17 2014-02-13 59.609 630,608 -901 0.13% 37,590,003
2014-02-14 2014-02-12 59.720 631,509 -901 0.13% 37,713,811
2014-02-13 2014-02-11 57.389 632,410 +901 0.13% 36,293,418
2014-02-11 2014-02-07 57.278 631,509 +901 0.13% 36,171,610
2014-02-04 2014-01-28 57.611 630,608 +450 0.13% 36,330,003
2014-01-29 2014-01-27 57.389 630,158 +901 0.13% 36,164,178
2014-01-28 2014-01-24 59.054 629,257 -1,801 0.13% 37,160,221
2014-01-23 2014-01-21 60.053 631,058 +1,351 0.13% 37,897,027
2014-01-22 2014-01-20 60.053 629,707 +901 0.13% 37,815,895
2014-01-17 2014-01-15 59.942 628,806 +1,351 0.13% 37,691,987
2014-01-16 2014-01-14 59.942 627,455 +2,252 0.13% 37,611,005
2014-01-13 2014-01-09 60.719 625,203 +2,252 0.13% 37,961,816
2014-01-09 2014-01-07 60.608 622,951 +451 0.13% 37,755,926
2014-01-08 2014-01-06 62.273 622,500 +901 0.13% 38,765,092
2014-01-06 2014-01-02 65.603 621,599 -4,505 0.13% 40,778,983
2013-12-19 2013-12-17 65.159 626,104 -900 0.13% 40,796,526
2013-12-18 2013-12-16 65.603 627,004 -2,253 0.13% 41,133,569
2013-12-17 2013-12-13 65.825 629,257 -3,153 0.13% 41,421,073
2013-12-16 2013-12-12 64.049 632,410 -2,252 0.13% 40,505,420
2013-12-13 2013-12-11 63.494 634,662 -901 0.13% 40,297,409
2013-12-12 2013-12-10 64.160 635,563 -2,252 0.13% 40,777,918
2013-12-11 2013-12-09 62.828 637,815 -5,405 0.13% 40,072,806
2013-12-10 2013-12-06 63.161 643,220 -2,252 0.13% 40,626,593
2013-12-09 2013-12-05 63.383 645,472 -10,360 0.13% 40,912,132
2013-12-06 2013-12-04 60.608 655,832 -3,153 0.13% 39,748,784
2013-12-05 2013-12-03 59.942 658,985 -451 0.14% 39,500,982
2013-12-04 2013-12-02 59.276 659,436 -450 0.14% 39,088,815
2013-11-28 2013-11-26 57.722 659,886 +2,252 0.14% 38,089,990
2013-11-26 2013-11-22 59.387 657,634 +1,351 0.14% 39,055,000
2013-11-25 2013-11-21 59.387 656,283 -2,252 0.13% 38,974,768
2013-11-21 2013-11-19 59.165 658,535 -41,440 0.14% 38,962,308
2013-11-20 2013-11-18 58.832 699,975 -11,711 0.14% 41,181,010
2013-11-19 2013-11-15 55.946 711,686 +901 0.15% 39,815,994
2013-11-18 2013-11-14 55.391 710,785 +2,252 0.15% 39,371,086
2013-11-15 2013-11-13 55.391 708,533 +3,603 0.15% 39,246,346
2013-11-11 2013-11-07 56.390 704,930 -1,801 0.14% 39,751,023
2013-11-08 2013-11-06 56.945 706,731 -901 0.15% 40,244,831
2013-11-07 2013-11-05 57.389 707,632 +1,351 0.15% 40,610,338
2013-11-01 2013-10-30 56.501 706,281 +901 0.15% 39,905,606
2013-10-31 2013-10-29 56.501 705,380 +2,252 0.14% 39,854,698
2013-10-30 2013-10-28 56.501 703,128 -901 0.14% 39,727,458
2013-10-29 2013-10-25 56.834 704,029 +6,757 0.14% 40,012,815
2013-10-28 2013-10-24 57.056 697,272 -4,505 0.14% 39,783,588
2013-10-25 2013-10-23 56.834 701,777 -4,504 0.14% 39,884,825
2013-10-23 2013-10-21 58.610 706,281 -901 0.15% 41,395,206
2013-10-18 2013-10-16 58.277 707,182 +4,505 0.15% 41,212,513
2013-10-17 2013-10-15 57.389 702,677 +2,702 0.14% 40,325,975
2013-10-16 2013-10-11 59.831 699,975 -2,702 0.14% 41,880,311
2013-10-15 2013-10-10 58.610 702,677 -6,757 0.14% 41,183,975
2013-10-10 2013-10-08 59.720 709,434 +450 0.15% 42,367,503
2013-10-09 2013-10-07 59.498 708,984 +2,253 0.15% 42,183,229
2013-10-08 2013-10-04 59.720 706,731 +4,504 0.15% 42,206,080
2013-10-04 2013-10-02 58.055 702,227 -1,351 0.14% 40,767,850
2013-10-03 2013-09-30 57.056 703,578 +2,252 0.14% 40,143,383
2013-09-27 2013-09-25 57.278 701,326 -451 0.14% 40,170,593
2013-09-26 2013-09-24 56.168 701,777 +2,253 0.14% 39,417,425
2013-09-25 2013-09-23 57.056 699,524 +4,504 0.14% 39,912,078
2013-09-19 2013-09-17 59.387 695,020 -6,306 0.14% 41,275,247
2013-09-18 2013-09-16 58.277 701,326 -9,009 0.14% 40,871,243
2013-09-17 2013-09-13 58.277 710,335 +1,351 0.15% 41,396,261
2013-09-16 2013-09-12 58.388 708,984 -900 0.15% 41,396,229
2013-09-12 2013-09-10 58.277 709,884 +900 0.15% 41,369,978
2013-09-11 2013-09-09 60.889 708,984 +5,406 0.15% 43,169,556
2013-09-10 2013-09-06 61.679 703,578 +7,840 0.14% 43,395,727
2013-09-09 2013-09-05 59.762 695,738 -887 0.15% 41,578,516
2013-09-06 2013-09-04 59.198 696,625 -9,312 0.15% 41,238,774
2013-09-05 2013-09-03 57.507 705,937 -4,434 0.15% 40,596,025
2013-09-03 2013-08-30 57.281 710,371 +444 0.15% 40,690,809
2013-09-02 2013-08-29 57.845 709,927 +4,877 0.15% 41,065,626
2013-08-30 2013-08-28 58.409 705,050 +3,991 0.15% 41,181,017
2013-08-29 2013-08-27 58.409 701,059 -887 0.15% 40,947,908
2013-08-28 2013-08-26 57.619 701,946 -4,434 0.15% 40,445,666
2013-08-27 2013-08-23 57.281 706,380 -6,208 0.15% 40,462,200
2013-08-26 2013-08-22 56.492 712,588 -7,538 0.15% 40,255,351
2013-08-22 2013-08-20 56.266 720,126 -1,331 0.15% 40,518,786
2013-08-19 2013-08-15 56.492 721,457 -886 0.15% 40,756,376
2013-08-16 2013-08-13 56.379 722,343 -4,435 0.15% 40,724,978
2013-08-15 2013-08-12 55.590 726,778 +4,435 0.15% 40,401,369
2013-08-12 2013-08-08 54.349 722,343 +886 0.15% 39,258,879
2013-08-09 2013-08-07 53.898 721,457 +4,435 0.15% 38,885,325
2013-08-08 2013-08-06 55.364 717,022 -1,331 0.15% 39,697,336
2013-08-07 2013-08-05 55.702 718,353 -3,104 0.15% 40,014,026
2013-08-05 2013-08-01 55.815 721,457 -1,773 0.15% 40,268,276
2013-08-02 2013-07-31 54.349 723,230 -5,321 0.15% 39,307,087
2013-07-31 2013-07-29 54.575 728,551 -887 0.15% 39,760,580
2013-07-30 2013-07-26 54.575 729,438 +4,434 0.15% 39,808,988
2013-07-26 2013-07-24 54.462 725,004 -5,765 0.15% 39,485,253
2013-07-25 2013-07-23 54.575 730,769 +887 0.15% 39,881,627
2013-07-24 2013-07-22 52.996 729,882 +1,331 0.15% 38,681,018
2013-07-23 2013-07-19 53.335 728,551 +886 0.15% 38,856,930
2013-07-18 2013-07-16 55.139 727,665 -6,651 0.15% 40,122,477
2013-07-17 2013-07-15 54.462 734,316 -443 0.15% 39,992,404
2013-07-16 2013-07-12 53.673 734,759 -887 0.15% 39,436,581
2013-07-15 2013-07-11 53.560 735,646 +887 0.15% 39,401,239
2013-07-12 2013-07-10 51.981 734,759 +1,330 0.15% 38,193,831
2013-07-10 2013-07-08 52.771 733,429 -444 0.15% 38,703,596
2013-07-09 2013-07-05 52.432 733,873 +887 0.15% 38,478,776
2013-07-03 2013-06-28 54.237 732,986 -3,547 0.15% 39,754,669
2013-07-02 2013-06-27 52.996 736,533 -1,774 0.15% 39,033,496
2013-06-28 2013-06-26 52.094 738,307 -443 0.15% 38,461,512
2013-06-27 2013-06-25 50.516 738,750 +2,660 0.15% 37,318,390
2013-06-26 2013-06-24 50.854 736,090 +3,991 0.15% 37,433,018
2013-06-25 2013-06-21 51.756 732,099 -887 0.15% 37,890,461
2013-06-24 2013-06-20 52.658 732,986 -443 0.15% 38,597,569
2013-06-20 2013-06-18 53.673 733,429 -444 0.15% 39,365,196
2013-06-17 2013-06-13 52.207 733,873 +444 0.15% 38,313,276
2013-06-11 2013-06-07 53.786 733,429 +443 0.15% 39,447,896
2013-06-10 2013-06-06 54.124 732,986 +1,774 0.15% 39,672,019
2013-06-07 2013-06-05 54.800 731,212 +1,330 0.15% 40,070,703
2013-06-06 2013-06-04 55.364 729,882 -8,868 0.15% 40,409,319
2013-06-05 2013-06-03 54.800 738,750 -887 0.15% 40,483,789
2013-06-04 2013-05-31 53.786 739,637 -3,104 0.15% 39,781,797
2013-06-03 2013-05-30 55.026 742,741 -3,547 0.15% 40,869,997
2013-05-31 2013-05-29 55.364 746,288 +2,660 0.16% 41,317,624
2013-05-30 2013-05-28 55.477 743,628 +887 0.16% 41,254,205
2013-05-28 2013-05-24 55.026 742,741 +2,217 0.15% 40,869,997
2013-05-27 2013-05-23 55.364 740,524 +4,878 0.15% 40,998,505
2013-05-24 2013-05-22 59.859 735,646 -16,850 0.15% 44,035,255
2013-05-23 2013-05-21 60.090 752,496 +17,685 0.16% 45,217,464
2013-05-22 2013-05-20 59.398 734,811 +4,336 0.16% 43,646,273
2013-05-21 2013-05-16 60.090 730,475 -2,168 0.16% 43,894,223
2013-05-16 2013-05-14 60.321 732,643 -3,902 0.16% 44,193,498
2013-05-15 2013-05-13 58.937 736,545 -3,034 0.16% 43,409,468
2013-05-14 2013-05-10 59.975 739,579 -6,503 0.16% 44,355,982
2013-05-10 2013-05-08 59.283 746,082 +12,572 0.16% 44,229,697
2013-05-08 2013-05-06 58.129 733,510 -8,670 0.16% 42,638,396
2013-05-07 2013-05-03 57.322 742,180 -1,301 0.16% 42,543,177
2013-05-06 2013-05-02 56.630 743,481 -867 0.16% 42,103,253
2013-05-03 2013-04-30 56.745 744,348 +1,301 0.16% 42,238,201
2013-04-29 2013-04-25 56.399 743,047 -434 0.16% 41,907,275
2013-04-26 2013-04-24 55.938 743,481 -433 0.16% 41,588,753
2013-04-23 2013-04-19 54.669 743,914 +1,734 0.16% 40,669,174
2013-04-22 2013-04-18 53.862 742,180 +14,739 0.16% 39,975,178
2013-04-19 2013-04-17 54.554 727,441 +2,168 0.16% 39,684,709
2013-04-18 2013-04-16 55.477 725,273 +7,803 0.15% 40,235,636
2013-04-16 2013-04-12 56.745 717,470 -4,335 0.15% 40,713,002
2013-04-15 2013-04-11 56.745 721,805 -7,803 0.15% 40,958,993
2013-04-12 2013-04-10 56.515 729,608 +7,369 0.16% 41,233,476
2013-04-11 2013-04-09 55.015 722,239 +6,503 0.15% 39,734,120
2013-04-09 2013-04-05 54.554 715,736 +434 0.15% 39,046,156
2013-04-08 2013-04-03 56.399 715,302 -3,035 0.15% 40,342,479
2013-04-02 2013-03-27 56.515 718,337 +867 0.15% 40,596,501
2013-03-28 2013-03-26 55.477 717,470 -2,168 0.15% 39,802,752
2013-03-26 2013-03-22 54.669 719,638 +4,336 0.15% 39,342,025
2013-03-25 2013-03-21 54.785 715,302 -434 0.15% 39,187,479
2013-03-22 2013-03-20 54.554 715,736 +7,803 0.15% 39,046,156
2013-03-20 2013-03-18 53.977 707,933 -433 0.15% 38,212,222
2013-03-19 2013-03-15 55.361 708,366 +2,601 0.15% 39,215,994
2013-03-18 2013-03-14 55.131 705,765 +1,734 0.15% 38,909,199
2013-03-15 2013-03-13 55.823 704,031 +2,168 0.15% 39,300,803
2013-03-14 2013-03-12 56.169 701,863 -434 0.15% 39,422,630
2013-03-13 2013-03-11 56.630 702,297 +2,168 0.15% 39,771,007
2013-03-12 2013-03-08 57.207 700,129 -3,468 0.15% 40,051,983
2013-03-07 2013-03-05 54.439 703,597 +1,734 0.15% 38,302,777
2013-03-06 2013-03-04 56.053 701,863 +13,005 0.15% 39,341,680
2013-03-01 2013-02-27 57.322 688,858 +434 0.15% 39,486,658
2013-02-28 2013-02-26 57.091 688,424 -2,601 0.15% 39,302,980
2013-02-27 2013-02-25 58.475 691,025 +4,768 0.15% 40,407,874
2013-02-26 2013-02-22 58.360 686,257 +2,601 0.15% 40,049,914
2013-02-25 2013-02-21 58.591 683,656 +1,301 0.15% 40,055,820
2013-02-22 2013-02-20 59.975 682,355 +3,035 0.15% 40,923,993
2013-02-21 2013-02-19 59.975 679,320 +9,537 0.14% 40,741,970
2013-02-15 2013-02-08 61.013 669,783 +867 0.14% 40,865,242
2013-02-14 2013-02-07 60.667 668,916 +6,069 0.14% 40,580,894
2013-02-08 2013-02-06 61.705 662,847 +867 0.14% 40,900,758
2013-02-07 2013-02-05 61.243 661,980 +2,168 0.14% 40,541,860
2013-01-30 2013-01-28 63.089 659,812 -4,335 0.14% 41,626,684
2013-01-29 2013-01-25 63.319 664,147 -4,336 0.14% 42,053,374
2013-01-28 2013-01-24 63.435 668,483 -433 0.14% 42,405,026
2013-01-25 2013-01-23 64.357 668,916 -4,335 0.14% 43,049,694
2013-01-24 2013-01-22 64.242 673,251 +4,335 0.14% 43,251,033
2013-01-22 2013-01-18 63.204 668,916 +867 0.14% 42,278,194
2013-01-21 2013-01-17 62.627 668,049 +1,734 0.14% 41,838,146
2013-01-18 2013-01-16 64.473 666,315 -1,734 0.14% 42,959,150
2013-01-17 2013-01-15 62.743 668,049 -28,179 0.14% 41,915,196
2013-01-15 2013-01-11 62.051 696,228 -14,739 0.15% 43,201,422
2013-01-11 2013-01-09 63.896 710,967 -2,168 0.15% 45,427,987
2013-01-10 2013-01-08 64.127 713,135 -1,734 0.15% 45,731,013
2013-01-08 2013-01-04 64.588 714,869 +867 0.15% 46,172,009
2013-01-07 2013-01-03 64.357 714,002 -5,636 0.15% 45,951,311
2013-01-03 2012-12-31 62.858 719,638 -6,502 0.15% 45,235,029
2012-12-28 2012-12-24 61.820 726,140 -1,301 0.16% 44,889,982
2012-12-27 2012-12-20 61.705 727,441 -1,300 0.16% 44,886,510
2012-12-20 2012-12-18 60.897 728,741 +867 0.16% 44,378,376
2012-12-19 2012-12-17 59.167 727,874 +5,202 0.16% 43,066,329
2012-12-18 2012-12-14 59.629 722,672 +5,202 0.15% 43,091,941
2012-12-17 2012-12-13 59.744 717,470 +2,168 0.15% 42,864,503
2012-12-14 2012-12-12 59.283 715,302 +867 0.15% 42,404,978
2012-12-13 2012-12-11 58.937 714,435 +867 0.15% 42,106,380
2012-12-12 2012-12-10 59.744 713,568 +4,335 0.15% 42,631,382
2012-12-10 2012-12-06 59.398 709,233 +867 0.15% 42,126,992
2012-12-04 2012-11-30 58.475 708,366 +4,769 0.15% 41,421,894
2012-12-03 2012-11-29 58.821 703,597 +867 0.15% 41,386,475
2012-11-29 2012-11-27 58.475 702,730 +433 0.15% 41,092,327
2012-11-28 2012-11-26 58.475 702,297 -5,636 0.15% 41,067,007
2012-11-26 2012-11-22 58.821 707,933 -4,335 0.15% 41,641,524
2012-11-23 2012-11-21 58.360 712,268 -433 0.15% 41,567,914
2012-11-16 2012-11-14 59.167 712,701 -1,301 0.15% 42,168,584
2012-11-12 2012-11-08 59.167 714,002 -6,503 0.15% 42,245,560
2012-11-09 2012-11-07 59.629 720,505 -867 0.15% 42,962,725
2012-11-08 2012-11-06 58.475 721,372 -6,069 0.15% 42,182,423
2012-11-06 2012-11-02 58.475 727,441 -1,734 0.16% 42,537,309
2012-11-05 2012-11-01 58.245 729,175 -433 0.16% 42,470,506
2012-10-29 2012-10-25 56.515 729,608 +7,803 0.16% 41,233,476
2012-10-26 2012-10-24 58.475 721,805 -434 0.15% 42,207,743
2012-10-24 2012-10-19 59.283 722,239 -13,005 0.15% 42,816,221
2012-10-22 2012-10-18 59.283 735,244 -24,711 0.16% 43,587,192
2012-10-19 2012-10-17 58.129 759,955 -3,901 0.16% 44,175,624
2012-10-18 2012-10-16 56.630 763,856 -6,503 0.16% 43,257,087
2012-10-17 2012-10-15 55.938 770,359 -867 0.16% 43,092,251
2012-10-16 2012-10-12 55.592 771,226 -867 0.16% 42,873,899
2012-10-15 2012-10-11 54.554 772,093 +1,301 0.16% 42,120,647
2012-10-10 2012-10-08 53.862 770,792 +6,502 0.16% 41,516,273
2012-10-09 2012-10-05 55.246 764,290 -3,468 0.16% 42,223,864
2012-10-08 2012-10-04 54.900 767,758 -2,601 0.16% 42,149,806
2012-10-04 2012-09-28 53.170 770,359 +867 0.16% 40,959,851
2012-10-03 2012-09-27 52.824 769,492 +1,301 0.16% 40,647,503
2012-09-28 2012-09-26 52.708 768,191 +867 0.16% 40,490,179
2012-09-26 2012-09-24 53.862 767,324 -434 0.16% 41,329,480
2012-09-25 2012-09-21 51.786 767,758 +1,301 0.16% 39,758,956
2012-09-24 2012-09-20 51.786 766,457 +1,300 0.16% 39,691,583
2012-09-21 2012-09-19 52.132 765,157 +3,035 0.16% 39,889,011
2012-09-20 2012-09-18 52.593 762,122 -2,601 0.16% 40,082,391
2012-09-19 2012-09-17 53.516 764,723 -3,902 0.16% 40,924,786
2012-09-18 2012-09-14 52.016 768,625 +434 0.16% 39,981,154
2012-09-17 2012-09-13 50.748 768,191 -2,168 0.16% 38,983,980
2012-09-14 2012-09-12 50.402 770,359 +2,601 0.16% 38,827,451
2012-09-13 2012-09-11 50.517 767,758 +1,734 0.16% 38,784,906
2012-09-12 2012-09-10 53.311 766,024 -867 0.16% 40,837,699
2012-09-11 2012-09-07 52.839 766,891 -7,621 0.16% 40,522,115
2012-09-10 2012-09-06 51.896 774,512 -2,543 0.17% 40,194,004
2012-09-07 2012-09-05 51.188 777,055 -4,240 0.17% 39,776,076
2012-09-06 2012-09-04 51.306 781,295 +19,501 0.17% 40,085,264
2012-09-04 2012-08-31 50.245 761,794 +3,391 0.17% 38,276,092
2012-09-03 2012-08-30 49.655 758,403 +9,751 0.17% 37,658,463
2012-08-31 2012-08-29 50.716 748,652 +2,967 0.16% 37,968,977
2012-08-30 2012-08-28 52.604 745,685 -8,478 0.16% 39,225,701
2012-08-29 2012-08-27 52.722 754,163 -424 0.16% 39,760,624
2012-08-28 2012-08-24 52.839 754,587 +2,119 0.16% 39,871,978
2012-08-27 2012-08-23 51.896 752,468 -848 0.16% 39,050,011
2012-08-22 2012-08-20 51.660 753,316 -424 0.16% 38,916,319
2012-08-21 2012-08-17 51.896 753,740 +848 0.16% 39,116,022
2012-08-14 2012-08-10 51.778 752,892 -4,239 0.16% 38,983,215
2012-08-13 2012-08-09 52.132 757,131 -4,239 0.17% 39,470,602
2012-08-10 2012-08-08 51.896 761,370 -3,392 0.17% 39,511,988
2012-08-09 2012-08-07 51.660 764,762 -2,119 0.17% 39,507,619
2012-08-07 2012-08-03 49.773 766,881 -424 0.17% 38,169,887
2012-08-06 2012-08-02 50.481 767,305 -4,239 0.17% 38,733,991
2012-08-03 2012-08-01 50.952 771,544 -3,816 0.17% 39,311,978
2012-08-02 2012-07-31 50.127 775,360 -8,478 0.17% 38,866,262
2012-08-01 2012-07-30 49.301 783,838 -4,240 0.17% 38,644,086
2012-07-31 2012-07-27 49.773 788,078 -6,782 0.17% 39,224,923
2012-07-30 2012-07-26 48.829 794,860 -424 0.17% 38,812,483
2012-07-27 2012-07-25 48.829 795,284 -848 0.17% 38,833,187
2012-07-26 2012-07-24 49.183 796,132 -848 0.17% 39,156,294
2012-07-25 2012-07-23 48.711 796,980 +3,815 0.17% 38,822,002
2012-07-24 2012-07-20 49.891 793,165 +424 0.17% 39,571,668
2012-07-23 2012-07-19 49.655 792,741 -2,119 0.17% 39,363,514
2012-07-20 2012-07-18 48.475 794,860 -2,544 0.17% 38,531,233
2012-07-19 2012-07-17 48.593 797,404 +4,663 0.17% 38,748,605
2012-07-18 2012-07-16 48.122 792,741 +5,935 0.17% 38,148,014
2012-07-17 2012-07-13 48.122 786,806 +3,392 0.17% 37,862,412
2012-07-16 2012-07-12 48.240 783,414 +4,239 0.17% 37,791,583
2012-07-13 2012-07-11 49.065 779,175 +424 0.17% 38,230,395
2012-07-12 2012-07-10 48.593 778,751 +22,468 0.17% 37,842,192
2012-07-11 2012-07-09 49.183 756,283 +2,543 0.17% 37,196,394
2012-07-10 2012-07-06 51.188 753,740 -847 0.16% 38,582,622
2012-07-09 2012-07-05 50.363 754,587 -4,240 0.16% 38,002,979
2012-07-06 2012-07-04 48.947 758,827 -424 0.17% 37,142,516
2012-07-05 2012-07-03 48.593 759,251 +848 0.17% 36,894,620
2012-07-04 2012-06-29 48.122 758,403 +424 0.17% 36,495,612
2012-07-03 2012-06-28 47.414 757,979 +2,120 0.17% 35,938,808
2012-06-29 2012-06-27 48.004 755,859 +848 0.17% 36,284,041
2012-06-28 2012-06-26 48.240 755,011 +3,815 0.16% 36,421,433
2012-06-27 2012-06-25 48.122 751,196 +7,631 0.16% 36,148,799
2012-06-26 2012-06-22 49.065 743,565 +4,663 0.16% 36,483,183
2012-06-25 2012-06-21 50.245 738,902 +2,119 0.16% 37,125,891
2012-06-21 2012-06-19 51.896 736,783 -4,239 0.16% 38,236,024
2012-06-20 2012-06-18 51.778 741,022 -848 0.16% 38,368,610
2012-06-15 2012-06-13 51.660 741,870 -848 0.16% 38,325,018
2012-06-14 2012-06-12 50.952 742,718 -423 0.16% 37,843,225
2012-06-13 2012-06-11 50.599 743,141 +4,663 0.16% 37,601,828
2012-06-06 2012-06-04 48.122 738,478 +424 0.16% 35,536,788
2012-06-05 2012-06-01 50.009 738,054 +1,271 0.16% 36,909,184
2012-06-04 2012-05-31 51.188 736,783 +848 0.16% 37,714,623
2012-06-01 2012-05-30 52.132 735,935 -424 0.16% 38,365,616
2012-05-31 2012-05-29 52.250 736,359 -5,511 0.16% 38,474,570
2012-05-29 2012-05-25 52.928 741,870 +20,252 0.16% 39,265,694
2012-05-28 2012-05-24 52.201 721,618 +6,605 0.16% 37,669,396
2012-05-25 2012-05-23 53.049 715,013 -826 0.16% 37,930,807
2012-05-24 2012-05-22 54.139 715,839 +826 0.16% 38,754,926
2012-05-23 2012-05-21 53.776 715,013 +1,239 0.16% 38,450,407
2012-05-22 2012-05-18 54.260 713,774 +2,064 0.16% 38,729,579
2012-05-21 2012-05-17 54.745 711,710 +413 0.16% 38,962,385
2012-05-17 2012-05-15 56.561 711,297 -413 0.16% 40,232,025
2012-05-16 2012-05-14 57.288 711,710 +2,064 0.16% 40,772,585
2012-05-15 2012-05-11 57.530 709,646 +2,477 0.16% 40,826,242
2012-05-10 2012-05-08 59.105 707,169 +825 0.16% 41,797,188
2012-05-09 2012-05-07 59.711 706,344 +1,652 0.16% 42,176,177
2012-05-08 2012-05-04 61.285 704,692 +413 0.16% 43,187,085
2012-05-07 2012-05-03 61.527 704,279 +825 0.16% 43,332,374
2012-05-03 2012-04-30 62.860 703,454 -1,238 0.16% 44,218,814
2012-05-02 2012-04-27 61.770 704,692 -2,064 0.16% 43,528,485
2012-04-30 2012-04-26 62.981 706,756 -4,541 0.16% 44,511,977
2012-04-27 2012-04-25 62.012 711,297 -826 0.16% 44,108,772
2012-04-25 2012-04-23 61.648 712,123 -1,239 0.16% 43,901,244
2012-04-20 2012-04-18 60.558 713,362 +3,303 0.16% 43,200,026
2012-04-19 2012-04-17 59.953 710,059 -2,064 0.16% 42,570,002
2012-04-17 2012-04-13 59.589 712,123 -4,541 0.16% 42,434,994
2012-04-16 2012-04-12 57.773 716,664 +4,128 0.16% 41,403,590
2012-04-13 2012-04-11 57.167 712,536 -11,559 0.16% 40,733,605
2012-04-12 2012-04-10 58.620 724,095 -2,477 0.16% 42,446,799
2012-04-11 2012-04-05 57.773 726,572 +3,715 0.16% 41,976,002
2012-04-05 2012-04-02 57.773 722,857 +4,542 0.16% 41,761,376
2012-04-03 2012-03-30 58.015 718,315 +3,302 0.16% 41,672,973
2012-03-30 2012-03-28 59.953 715,013 -826 0.16% 42,867,008
2012-03-27 2012-03-23 58.378 715,839 +2,065 0.16% 41,789,428
2012-03-23 2012-03-21 59.347 713,774 +1,238 0.16% 42,360,477
2012-03-22 2012-03-20 60.558 712,536 -413 0.16% 43,150,005
2012-03-21 2012-03-19 62.012 712,949 +826 0.16% 44,211,216
2012-03-16 2012-03-14 64.192 712,123 -413 0.16% 45,712,494
2012-03-15 2012-03-13 64.071 712,536 -826 0.16% 45,652,705
2012-03-12 2012-03-08 62.738 713,362 +413 0.16% 44,755,227
2012-03-08 2012-03-06 63.465 712,949 +2,064 0.16% 45,247,416
2012-03-05 2012-03-01 66.130 710,885 +413 0.16% 47,010,625
2012-02-29 2012-02-27 66.978 710,472 -2,477 0.16% 47,585,664
2012-02-28 2012-02-24 66.614 712,949 -413 0.16% 47,492,517
2012-02-24 2012-02-22 66.614 713,362 -4,541 0.16% 47,520,029
2012-02-23 2012-02-21 65.645 717,903 +4,541 0.16% 47,126,923
2012-02-22 2012-02-20 66.130 713,362 -5,366 0.16% 47,174,428
2012-02-21 2012-02-17 64.919 718,728 +1,651 0.16% 46,658,781
2012-02-17 2012-02-15 64.192 717,077 +1,238 0.16% 46,030,500
2012-02-16 2012-02-14 63.829 715,839 -825 0.16% 45,690,931
2012-02-15 2012-02-13 63.465 716,664 +825 0.16% 45,483,189
2012-02-14 2012-02-10 64.434 715,839 -49,126 0.16% 46,124,431
2012-02-13 2012-02-09 63.829 764,965 -413 0.17% 48,826,570
2012-02-10 2012-02-08 62.617 765,378 -2,064 0.17% 47,925,930
2012-02-09 2012-02-07 61.648 767,442 -2,889 0.17% 47,311,572
2012-02-08 2012-02-06 61.648 770,331 -1,239 0.17% 47,489,674
2012-02-07 2012-02-03 61.406 771,570 -20,641 0.17% 47,379,157
2012-02-06 2012-02-02 61.043 792,211 -826 0.18% 48,358,791
2012-02-02 2012-01-31 59.953 793,037 -1,238 0.18% 47,544,762
2012-01-31 2012-01-27 61.164 794,275 -3,303 0.18% 48,580,984
2012-01-30 2012-01-26 61.527 797,578 -5,367 0.18% 49,072,808
2012-01-27 2012-01-20 60.195 802,945 +413 0.18% 48,333,275
2012-01-26 2012-01-19 58.984 802,532 -1,651 0.18% 47,336,414
2012-01-20 2012-01-18 58.136 804,183 -2,890 0.18% 46,751,996
2012-01-19 2012-01-17 57.652 807,073 -5,779 0.18% 46,529,009
2012-01-18 2012-01-16 56.561 812,852 -2,065 0.18% 45,976,128
2012-01-17 2012-01-13 56.440 814,917 -24,356 0.18% 45,994,227
2012-01-16 2012-01-12 55.108 839,273 -15,688 0.19% 46,250,740
2012-01-13 2012-01-11 53.170 854,961 -412 0.19% 45,458,474
2012-01-12 2012-01-10 52.807 855,373 +5,366 0.19% 45,169,581
2012-01-11 2012-01-09 53.049 850,007 +12,385 0.19% 45,092,119
2012-01-10 2012-01-06 51.838 837,622 +2,064 0.19% 43,420,606
2012-01-06 2012-01-04 52.444 835,558 -413 0.19% 43,819,612
2012-01-05 2012-01-03 52.928 835,971 -2,889 0.19% 44,246,272
2012-01-04 2011-12-30 52.201 838,860 +412 0.19% 43,789,581
2011-12-30 2011-12-28 52.565 838,448 +826 0.19% 44,072,724
2011-12-29 2011-12-23 53.170 837,622 -2,477 0.19% 44,536,556
2011-12-28 2011-12-22 52.565 840,099 +10,734 0.19% 44,159,508
2011-12-23 2011-12-21 52.080 829,365 -11,972 0.19% 43,193,480
2011-12-21 2011-12-19 51.353 841,337 +825 0.19% 43,205,584
2011-12-20 2011-12-16 51.111 840,512 -825 0.19% 42,959,617
2011-12-19 2011-12-15 49.294 841,337 -4,541 0.19% 41,473,284
2011-12-16 2011-12-14 49.294 845,878 +2,064 0.19% 41,697,131
2011-12-15 2011-12-13 49.294 843,814 +2,890 0.19% 41,595,387
2011-12-14 2011-12-12 49.294 840,924 -2,890 0.19% 41,452,926
2011-12-13 2011-12-09 49.416 843,814 +11,146 0.19% 41,697,587
2011-12-12 2011-12-08 50.748 832,668 +4,128 0.19% 42,256,150
2011-12-09 2011-12-07 50.990 828,540 +2,064 0.19% 42,247,363
2011-12-08 2011-12-06 50.627 826,476 +4,541 0.19% 41,841,819
2011-12-07 2011-12-05 52.080 821,935 +826 0.18% 42,806,524
2011-12-05 2011-12-01 51.959 821,109 +25,182 0.18% 42,664,056
2011-12-02 2011-11-30 48.810 795,927 +2,477 0.18% 38,849,221
2011-12-01 2011-11-29 49.900 793,450 +413 0.18% 39,593,219
2011-11-28 2011-11-24 49.658 793,037 +413 0.18% 39,380,510
2011-11-25 2011-11-23 49.658 792,624 +3,715 0.18% 39,360,002
2011-11-24 2011-11-22 51.596 788,909 +2,065 0.18% 40,704,324
2011-11-22 2011-11-18 53.776 786,844 +2,064 0.18% 42,313,178
2011-11-21 2011-11-17 55.835 784,780 +825 0.18% 43,818,034
2011-11-18 2011-11-16 57.046 783,955 +7,431 0.18% 44,721,470
2011-11-17 2011-11-15 58.378 776,524 +4,128 0.17% 45,332,112
2011-11-16 2011-11-14 58.863 772,396 -825 0.17% 45,465,327
2011-11-15 2011-11-11 58.136 773,221 -4,541 0.17% 44,951,989
2011-11-14 2011-11-10 57.167 777,762 -7,844 0.17% 44,462,385
2011-11-10 2011-11-08 58.257 785,606 +10,321 0.18% 45,767,153
2011-11-09 2011-11-07 59.347 775,285 +4,128 0.17% 46,010,981
2011-11-08 2011-11-04 60.074 771,157 -826 0.17% 46,326,396
2011-11-04 2011-11-02 60.316 771,983 +2,890 0.17% 46,563,017
2011-11-02 2011-10-31 62.496 769,093 -7,844 0.17% 48,065,404
2011-11-01 2011-10-28 61.043 776,937 -4,128 0.17% 47,426,423
2011-10-31 2011-10-27 60.922 781,065 -7,844 0.18% 47,583,808
2011-10-28 2011-10-26 58.499 788,909 -6,192 0.18% 46,150,677
2011-10-27 2011-10-25 57.773 795,101 -413 0.18% 45,935,105
2011-10-26 2011-10-24 56.804 795,514 +1,652 0.18% 45,188,165
2011-10-21 2011-10-19 55.956 793,862 +4,953 0.18% 44,421,275
2011-10-20 2011-10-18 55.835 788,909 +6,606 0.18% 44,048,576
2011-10-19 2011-10-17 60.558 782,303 -1,239 0.18% 47,374,979
2011-10-18 2011-10-14 58.257 783,542 -2,477 0.18% 45,646,911
2011-10-17 2011-10-13 59.589 786,019 -2,890 0.18% 46,838,414
2011-10-14 2011-10-12 55.835 788,909 +1,239 0.18% 44,048,576
2011-10-13 2011-10-11 55.593 787,670 -4,128 0.18% 43,788,596
2011-10-11 2011-10-07 54.260 791,798 -10,321 0.18% 42,963,183
2011-10-07 2011-10-04 48.447 802,119 -6,192 0.18% 38,860,003
2011-10-06 2011-10-03 50.021 808,311 +825 0.18% 40,432,684
2011-10-04 2011-09-30 53.412 807,486 -825 0.18% 43,129,818
2011-10-03 2011-09-28 54.987 808,311 -2,890 0.18% 44,446,583
2011-09-30 2011-09-27 54.745 811,201 -8,257 0.18% 44,408,995
2011-09-28 2011-09-26 51.717 819,458 -825 0.18% 42,379,771
2011-09-26 2011-09-22 52.080 820,283 -413 0.18% 42,720,487
2011-09-23 2011-09-21 53.291 820,696 -826 0.18% 43,735,996
2011-09-22 2011-09-20 53.412 821,522 -7,018 0.18% 43,879,515
2011-09-21 2011-09-19 53.412 828,540 +413 0.19% 44,254,364
2011-09-20 2011-09-16 55.108 828,127 +2,477 0.19% 45,636,505
2011-09-19 2011-09-15 55.108 825,650 +2,064 0.19% 45,500,002
2011-09-16 2011-09-14 54.987 823,586 +2,064 0.18% 45,286,509
2011-09-14 2011-09-09 61.552 821,522 +2,064 0.18% 50,566,407
2011-09-12 2011-09-08 61.181 819,458 +17,264 0.18% 50,135,512
2011-09-09 2011-09-07 60.811 802,194 +6,473 0.18% 48,781,827
2011-09-08 2011-09-06 62.170 795,721 -405 0.18% 49,470,051
2011-09-07 2011-09-05 61.181 796,126 -3,640 0.18% 48,708,029
2011-09-06 2011-09-02 63.035 799,766 +17,799 0.18% 50,413,479
2011-09-05 2011-09-01 64.518 781,967 -2,832 0.18% 50,451,314
2011-09-02 2011-08-31 63.035 784,799 -2,427 0.18% 49,470,030
2011-09-01 2011-08-30 59.080 787,226 -1,213 0.18% 46,509,415
2011-08-31 2011-08-29 57.844 788,439 -7,687 0.18% 45,606,580
2011-08-30 2011-08-26 55.867 796,126 +3,237 0.18% 44,476,827
2011-08-25 2011-08-23 58.833 792,889 +4,854 0.18% 46,647,986
2011-08-24 2011-08-22 57.350 788,035 -3,236 0.18% 45,193,611
2011-08-23 2011-08-19 59.451 791,271 +1,618 0.18% 47,041,794
2011-08-22 2011-08-18 61.676 789,653 -809 0.18% 48,702,403
2011-08-19 2011-08-17 61.181 790,462 -2,023 0.18% 48,361,499
2011-08-18 2011-08-16 60.563 792,485 +809 0.18% 47,995,518
2011-08-17 2011-08-15 60.563 791,676 +1,214 0.18% 47,946,522
2011-08-16 2011-08-12 58.462 790,462 +405 0.18% 46,212,099
2011-08-15 2011-08-11 57.597 790,057 +4,854 0.18% 45,504,872
2011-08-12 2011-08-10 57.968 785,203 -809 0.18% 45,516,446
2011-08-11 2011-08-09 57.473 786,012 -8,091 0.18% 45,174,742
2011-08-10 2011-08-08 61.923 794,103 -7,686 0.18% 49,173,160
2011-08-09 2011-08-05 64.148 801,789 +3,641 0.18% 51,432,899
2011-08-08 2011-08-04 66.867 798,148 +2,832 0.18% 53,369,637
2011-08-05 2011-08-03 67.485 795,316 +1,213 0.18% 53,671,770
2011-08-04 2011-08-02 69.215 794,103 -809 0.18% 54,964,011
2011-07-29 2011-07-27 71.934 794,912 +405 0.18% 57,181,506
2011-07-28 2011-07-26 71.564 794,507 -10,923 0.18% 56,857,773
2011-07-26 2011-07-22 69.462 805,430 -4,045 0.18% 55,947,112
2011-07-25 2011-07-21 67.608 809,475 +5,663 0.19% 54,727,338
2011-07-22 2011-07-20 68.103 803,812 -12,136 0.18% 54,741,871
2011-07-21 2011-07-19 67.732 815,948 -404 0.19% 55,265,817
2011-07-19 2011-07-15 69.586 816,352 -405 0.19% 56,806,680
2011-07-18 2011-07-14 70.451 816,757 -1,213 0.19% 57,541,513
2011-07-15 2011-07-13 69.215 817,970 -1,214 0.19% 56,615,971
2011-07-14 2011-07-12 68.103 819,184 -1,618 0.19% 55,788,748
2011-07-13 2011-07-11 69.833 820,802 -3,236 0.19% 57,319,238
2011-07-12 2011-07-08 70.698 824,038 +2,022 0.19% 58,258,168
2011-07-11 2011-07-07 70.080 822,016 -809 0.19% 57,607,215
2011-07-08 2011-07-06 70.946 822,825 +9,709 0.19% 58,375,811
2011-07-07 2011-07-05 71.069 813,116 -8,091 0.19% 57,787,500
2011-07-06 2011-07-04 71.316 821,207 -2,831 0.19% 58,565,521
2011-07-05 2011-06-30 70.698 824,038 -405 0.19% 58,258,168
2011-07-04 2011-06-29 70.698 824,443 -7,282 0.19% 58,286,801
2011-06-30 2011-06-28 69.957 831,725 -31,149 0.19% 58,184,826
2011-06-29 2011-06-27 69.092 862,874 -2,832 0.20% 59,617,361
2011-06-28 2011-06-24 66.620 865,706 -6,068 0.20% 57,673,027
2011-06-27 2011-06-23 65.013 871,774 +20,227 0.20% 56,676,524
2011-06-23 2011-06-21 66.002 851,547 +1,214 0.19% 56,203,509
2011-06-22 2011-06-20 64.766 850,333 +1,213 0.19% 55,072,384
2011-06-21 2011-06-17 66.249 849,120 +25,891 0.19% 56,253,223
2011-06-20 2011-06-16 66.990 823,229 +3,640 0.19% 55,148,474
2011-06-16 2011-06-14 67.238 819,589 -1,618 0.19% 55,107,229
2011-06-15 2011-06-13 67.485 821,207 +9,305 0.19% 55,419,020
2011-06-14 2011-06-10 68.103 811,902 +30,340 0.19% 55,292,823
2011-06-13 2011-06-09 68.226 781,562 +2,022 0.18% 53,323,183
2011-06-10 2011-06-08 68.226 779,540 +8,091 0.18% 53,185,229
2011-06-09 2011-06-07 68.597 771,449 +32,767 0.18% 52,919,259
2011-06-08 2011-06-03 69.339 738,682 +4,450 0.17% 51,219,334
2011-06-07 2011-06-02 69.710 734,232 +16,991 0.17% 51,183,027
2011-06-03 2011-06-01 70.575 717,241 +1,213 0.16% 50,619,141
2011-06-02 2011-05-31 70.080 716,028 +405 0.16% 50,179,533
2011-06-01 2011-05-30 67.979 715,623 +1,618 0.16% 48,647,501
2011-05-31 2011-05-27 67.732 714,005 +29,531 0.16% 48,361,010
2011-05-30 2011-05-26 68.474 684,474 +1,214 0.16% 46,868,416
2011-05-27 2011-05-25 68.103 683,260 +2,427 0.16% 46,531,939
2011-05-26 2011-05-24 68.844 680,833 +809 0.16% 46,871,553
2011-05-25 2011-05-23 69.957 680,024 +4,450 0.16% 47,572,308
2011-05-23 2011-05-19 71.564 675,574 -405 0.15% 48,346,501
2011-05-20 2011-05-18 71.564 675,979 +810 0.15% 48,375,484
2011-05-19 2011-05-17 71.193 675,169 +4,045 0.15% 48,067,167
2011-05-18 2011-05-16 70.451 671,124 -1,214 0.15% 47,281,493
2011-05-17 2011-05-13 71.687 672,338 +809 0.15% 48,198,021
2011-05-16 2011-05-12 70.698 671,529 +7,282 0.15% 47,476,026
2011-05-13 2011-05-11 75.127 664,247 +4,045 0.15% 49,902,864
2011-05-12 2011-05-09 74.875 660,202 +18,403 0.15% 49,432,535
2011-05-11 2011-05-06 74.119 641,799 +1,983 0.15% 47,569,213
2011-05-09 2011-05-05 73.488 639,816 +1,984 0.15% 47,018,986
2011-05-06 2011-05-04 74.119 637,832 +13,090 0.15% 47,275,185
2011-05-05 2011-05-03 76.135 624,742 +3,966 0.15% 47,564,972
2011-05-04 2011-04-29 77.270 620,776 -5,156 0.14% 47,967,270
2011-05-03 2011-04-28 78.152 625,932 +1,586 0.15% 48,917,973
2011-04-29 2011-04-27 81.177 624,346 +794 0.15% 50,682,824
2011-04-28 2011-04-26 81.177 623,552 -4,364 0.15% 50,618,369
2011-04-27 2011-04-21 82.564 627,916 -6,346 0.15% 51,843,278
2011-04-26 2011-04-20 81.682 634,262 +793 0.15% 51,807,580
2011-04-21 2011-04-19 80.547 633,469 +1,587 0.15% 51,024,156
2011-04-20 2011-04-18 81.051 631,882 +2,380 0.15% 51,214,928
2011-04-19 2011-04-15 81.051 629,502 -1,587 0.15% 51,022,025
2011-04-18 2011-04-14 81.682 631,089 +3,967 0.15% 51,548,404
2011-04-15 2011-04-13 80.673 627,122 -10,314 0.15% 50,591,973
2011-04-13 2011-04-11 79.287 637,436 +9,917 0.15% 50,540,186
2011-04-12 2011-04-08 80.799 627,519 -4,760 0.15% 50,703,100
2011-04-11 2011-04-07 80.169 632,279 -3,967 0.15% 50,689,205
2011-04-08 2011-04-06 80.043 636,246 -1,586 0.15% 50,927,036
2011-04-07 2011-04-04 79.161 637,832 -9,917 0.15% 50,491,184
2011-04-06 2011-04-01 76.009 647,749 -2,380 0.15% 49,234,969
2011-04-04 2011-03-31 75.127 650,129 -17,453 0.15% 48,842,221
2011-04-01 2011-03-30 74.497 667,582 -12,296 0.16% 49,732,662
2011-03-31 2011-03-29 73.362 679,878 -1,587 0.16% 49,877,374
2011-03-30 2011-03-28 73.110 681,465 -793 0.16% 49,822,000
2011-03-28 2011-03-24 71.219 682,258 -21,023 0.16% 48,589,977
2011-03-25 2011-03-23 71.598 703,281 +1,190 0.16% 50,353,171
2011-03-24 2011-03-22 71.850 702,091 -1,190 0.16% 50,444,970
2011-03-23 2011-03-21 70.715 703,281 +793 0.16% 49,732,621
2011-03-21 2011-03-17 67.564 702,488 +1,983 0.16% 47,462,795
2011-03-18 2011-03-16 69.455 700,505 -6,346 0.16% 48,653,316
2011-03-17 2011-03-15 68.446 706,851 +17,056 0.17% 48,381,275
2011-03-16 2011-03-14 70.337 689,795 +5,157 0.16% 48,518,107
2011-03-15 2011-03-11 71.850 684,638 +2,776 0.16% 49,190,979
2011-03-11 2011-03-09 75.253 681,862 -3,173 0.16% 51,312,175
2011-03-10 2011-03-08 74.371 685,035 -1,587 0.16% 50,946,503
2011-03-09 2011-03-07 73.110 686,622 -1,983 0.16% 50,199,029
2011-03-08 2011-03-04 74.623 688,605 -12,693 0.16% 51,385,606
2011-03-07 2011-03-03 72.102 701,298 +3,570 0.16% 50,564,793
2011-03-04 2011-03-02 70.085 697,728 +4,363 0.16% 48,900,190
2011-03-03 2011-03-01 71.724 693,365 -3,173 0.16% 49,730,610
2011-03-02 2011-02-28 70.337 696,538 +5,156 0.16% 48,992,389
2011-03-01 2011-02-25 67.186 691,382 +14,280 0.16% 46,450,980
2011-02-28 2011-02-24 67.942 677,102 +16,263 0.16% 46,003,669
2011-02-25 2011-02-23 69.959 660,839 +7,140 0.15% 46,231,529
2011-02-24 2011-02-22 71.598 653,699 +7,537 0.15% 46,803,223
2011-02-23 2011-02-21 73.614 646,162 +3,173 0.15% 47,566,793
2011-02-22 2011-02-18 74.623 642,989 +3,570 0.15% 47,981,614
2011-02-21 2011-02-17 74.623 639,419 +793 0.15% 47,715,211
2011-02-18 2011-02-16 75.001 638,626 +11,504 0.15% 47,897,535
2011-02-17 2011-02-15 75.631 627,122 +396 0.15% 47,429,975
2011-02-16 2011-02-14 74.749 626,726 +24,990 0.15% 46,847,024
2011-02-15 2011-02-11 74.371 601,736 +2,380 0.14% 44,751,502
2011-02-14 2011-02-10 73.993 599,356 +5,553 0.14% 44,347,849
2011-02-11 2011-02-09 76.135 593,803 +6,744 0.14% 45,209,420
2011-02-10 2011-02-08 77.774 587,059 +9,519 0.14% 45,657,962
2011-02-09 2011-02-07 77.900 577,540 +1,190 0.13% 44,990,431
2011-02-08 2011-02-02 79.035 576,350 +794 0.13% 45,551,580
2011-02-01 2011-01-28 77.648 575,556 +9,916 0.13% 44,690,777
2011-01-31 2011-01-27 79.413 565,640 +2,777 0.13% 44,919,020
2011-01-28 2011-01-26 81.051 562,863 +397 0.13% 45,620,840
2011-01-27 2011-01-25 80.925 562,466 -397 0.13% 45,517,763
2011-01-25 2011-01-21 80.295 562,863 +4,760 0.13% 45,195,140
2011-01-24 2011-01-20 80.421 558,103 +1,190 0.13% 44,883,286
2011-01-21 2011-01-19 81.682 556,913 -3,967 0.13% 45,489,584
2011-01-20 2011-01-18 80.169 560,880 +6,743 0.13% 44,965,215
2011-01-19 2011-01-17 81.051 554,137 +397 0.13% 44,913,586
2011-01-18 2011-01-14 81.934 553,740 +3,967 0.13% 45,370,008
2011-01-17 2011-01-13 82.186 549,773 +5,156 0.13% 45,183,577
2011-01-14 2011-01-12 83.320 544,617 +7,140 0.13% 45,377,677
2011-01-13 2011-01-11 83.446 537,477 +397 0.13% 44,850,520
2011-01-12 2011-01-10 84.581 537,080 -2,777 0.13% 45,426,691
2011-01-11 2011-01-07 85.085 539,857 +2,380 0.13% 45,933,773
2011-01-10 2011-01-06 86.220 537,477 -2,380 0.13% 46,341,020
2011-01-07 2011-01-05 85.841 539,857 +7,934 0.13% 46,342,073
2011-01-06 2011-01-04 84.833 531,923 +793 0.12% 45,124,608
2011-01-05 2011-01-03 84.581 531,130 -793 0.12% 44,923,435
2011-01-04 2010-12-31 84.707 531,923 -4,364 0.12% 45,057,558
2010-12-30 2010-12-28 80.547 536,287 +2,380 0.13% 43,196,418
2010-12-29 2010-12-24 81.304 533,907 -793 0.12% 43,408,516
2010-12-28 2010-12-22 80.421 534,700 -793 0.12% 43,001,189
2010-12-23 2010-12-21 79.413 535,493 +2,380 0.13% 42,524,964
2010-12-21 2010-12-17 79.161 533,113 +793 0.12% 42,201,562
2010-12-20 2010-12-16 78.909 532,320 +5,950 0.12% 42,004,587
2010-12-17 2010-12-15 80.169 526,370 +793 0.12% 42,198,581
2010-12-16 2010-12-14 81.051 525,577 +4,760 0.12% 42,598,757
2010-12-15 2010-12-13 80.673 520,817 +4,760 0.12% 42,016,003
2010-12-14 2010-12-10 80.547 516,057 +5,950 0.12% 41,566,948
2010-12-13 2010-12-09 82.060 510,107 +13,883 0.12% 41,859,292
2010-12-10 2010-12-08 83.194 496,224 -7,537 0.12% 41,283,005
2010-12-09 2010-12-07 83.446 503,761 +4,760 0.12% 42,037,041
2010-12-08 2010-12-06 82.312 499,001 +9,124 0.12% 41,073,736
2010-12-07 2010-12-03 84.959 489,877 -794 0.11% 41,619,471
2010-12-06 2010-12-02 85.463 490,671 -2,380 0.11% 41,934,328
2010-12-03 2010-12-01 84.203 493,051 +1,190 0.12% 41,516,230
2010-12-02 2010-11-30 82.564 491,861 +3,967 0.11% 40,610,029
2010-12-01 2010-11-29 83.825 487,894 +793 0.11% 40,897,497
2010-11-30 2010-11-26 83.951 487,101 +2,380 0.11% 40,892,424
2010-11-29 2010-11-25 84.833 484,721 -396 0.11% 41,120,322
2010-11-26 2010-11-24 83.825 485,117 +3,966 0.11% 40,664,716
2010-11-25 2010-11-23 85.337 481,151 +5,950 0.11% 41,060,068
2010-11-24 2010-11-22 86.598 475,201 +2,777 0.11% 41,151,312
2010-11-23 2010-11-19 87.354 472,424 +9,916 0.11% 41,268,130
2010-11-22 2010-11-18 88.993 462,508 +2,777 0.11% 41,159,828
2010-11-19 2010-11-17 87.984 459,731 +1,190 0.11% 40,449,096
2010-11-18 2010-11-16 88.488 458,541 +2,777 0.11% 40,575,595
2010-11-17 2010-11-15 89.875 455,764 +12,296 0.11% 40,961,811
2010-11-16 2010-11-12 90.757 443,468 +6,743 0.10% 40,248,008
2010-11-15 2010-11-11 93.026 436,725 -5,156 0.10% 40,626,931
2010-11-12 2010-11-10 93.783 441,881 +6,743 0.10% 41,440,775
2010-11-11 2010-11-09 93.909 435,138 +6,347 0.10% 40,863,249
2010-11-10 2010-11-08 95.295 428,791 -9,917 0.10% 40,861,759
2010-11-09 2010-11-05 94.161 438,708 +4,760 0.10% 41,309,103
2010-11-08 2010-11-04 94.791 433,948 -5,553 0.10% 41,134,397
2010-11-05 2010-11-03 93.783 439,501 -19,833 0.10% 41,217,572
2010-11-04 2010-11-02 92.270 459,334 +21,023 0.11% 42,382,764
2010-11-03 2010-11-01 92.270 438,311 +14,280 0.10% 40,442,971
2010-11-02 2010-10-29 90.001 424,031 +1,983 0.10% 38,163,256
2010-10-29 2010-10-27 90.757 422,048 +3,173 0.10% 38,303,984
2010-10-28 2010-10-26 91.892 418,875 +3,967 0.10% 38,491,211
2010-10-27 2010-10-25 92.900 414,908 +7,536 0.10% 38,545,076
2010-10-26 2010-10-22 92.018 407,372 +9,520 0.10% 37,485,529
2010-10-25 2010-10-21 93.657 397,852 +6,743 0.09% 37,261,468
2010-10-22 2010-10-20 94.161 391,109 +53,153 0.09% 36,827,142
2010-10-21 2010-10-19 97.942 337,956 -1,983 0.08% 33,100,213
2010-10-20 2010-10-18 98.068 339,939 +2,380 0.08% 33,337,283
2010-10-19 2010-10-15 97.816 337,559 -3,570 0.08% 33,018,780
2010-10-18 2010-10-14 98.447 341,129 +1,586 0.08% 33,582,984
2010-10-15 2010-10-13 98.068 339,543 +3,967 0.08% 33,298,447
2010-10-14 2010-10-12 94.917 335,576 +41,650 0.08% 31,851,910
2010-10-13 2010-10-11 96.052 293,926 +10,313 0.07% 28,232,061
2010-10-12 2010-10-08 96.934 283,613 +793 0.07% 27,491,731
2010-10-11 2010-10-07 98.068 282,820 +6,347 0.07% 27,735,712
2010-10-08 2010-10-06 100.085 276,473 -794 0.06% 27,670,871
2010-10-07 2010-10-05 99.581 277,267 +6,744 0.06% 27,610,539
2010-10-06 2010-10-04 101.850 270,523 +793 0.06% 27,552,763
2010-10-05 2010-09-30 98.825 269,730 +23,006 0.06% 26,655,996
2010-09-30 2010-09-28 103.741 246,724 -3,570 0.06% 25,595,336
2010-09-28 2010-09-24 104.119 250,294 -11,899 0.06% 26,060,341
2010-09-27 2010-09-22 101.598 262,193 -2,380 0.06% 26,638,253
2010-09-24 2010-09-21 101.598 264,573 -1,984 0.06% 26,880,056
2010-09-22 2010-09-20 100.589 266,557 -1,983 0.06% 26,812,826
2010-09-21 2010-09-17 100.337 268,540 -3,967 0.06% 26,944,595
2010-09-20 2010-09-16 101.346 272,507 -23,403 0.06% 27,617,434
2010-09-17 2010-09-15 101.850 295,910 -9,520 0.07% 30,138,429
2010-09-16 2010-09-14 104.009 305,430 +22,213 0.07% 31,767,324
2010-09-15 2010-09-13 102.094 283,217 -5,536 0.07% 28,914,830
2010-09-14 2010-09-10 100.308 288,753 -1,959 0.07% 28,964,123
2010-09-13 2010-09-09 100.308 290,712 -1,959 0.07% 29,160,626
2010-09-10 2010-09-08 99.925 292,671 -392 0.07% 29,245,078
2010-09-09 2010-09-07 100.052 293,063 +4,702 0.07% 29,321,649
2010-09-08 2010-09-06 101.073 288,361 +34,478 0.07% 29,145,603
2010-09-07 2010-09-03 99.797 253,883 -2,743 0.06% 25,336,797
2010-09-06 2010-09-02 98.521 256,626 +7,445 0.06% 25,283,040
2010-09-03 2010-09-01 99.925 249,181 -11,754 0.06% 24,899,351
2010-09-02 2010-08-31 96.734 260,935 +3,134 0.06% 25,241,367
2010-09-01 2010-08-30 96.862 257,801 +784 0.06% 24,971,102
2010-08-31 2010-08-27 97.500 257,017 -9,795 0.06% 25,059,162
2010-08-30 2010-08-26 96.479 266,812 -784 0.06% 25,741,775
2010-08-27 2010-08-25 96.862 267,596 -7,836 0.06% 25,919,865
2010-08-26 2010-08-24 95.841 275,432 -7,052 0.07% 26,397,674
2010-08-25 2010-08-23 95.075 282,484 -784 0.07% 26,857,245
2010-08-24 2010-08-20 95.331 283,268 -10,186 0.07% 27,004,084
2010-08-23 2010-08-19 95.458 293,454 -7,444 0.07% 28,012,571
2010-08-20 2010-08-18 93.799 300,898 -9,403 0.07% 28,223,962
2010-08-19 2010-08-17 93.799 310,301 -7,053 0.07% 29,105,955
2010-08-16 2010-08-12 87.801 317,354 +4,702 0.08% 27,864,018
2010-08-12 2010-08-10 90.864 312,652 -5,094 0.07% 28,408,777
2010-08-11 2010-08-09 91.374 317,746 +784 0.08% 29,033,838
2010-08-10 2010-08-06 90.353 316,962 +1,175 0.07% 28,638,600
2010-08-09 2010-08-05 91.630 315,787 +3,135 0.07% 28,935,436
2010-08-06 2010-08-04 91.502 312,652 -3,526 0.07% 28,608,277
2010-08-05 2010-08-03 90.609 316,178 +2,742 0.07% 28,648,463
2010-08-04 2010-08-02 91.374 313,436 +392 0.07% 28,640,014
2010-08-03 2010-07-30 90.353 313,044 -784 0.07% 28,284,596
2010-08-02 2010-07-29 91.630 313,828 -1,959 0.07% 28,755,933
2010-07-30 2010-07-28 90.353 315,787 -391 0.07% 28,532,435
2010-07-29 2010-07-27 90.226 316,178 -3,918 0.07% 28,527,413
2010-07-28 2010-07-26 90.226 320,096 -9,403 0.08% 28,880,918
2010-07-27 2010-07-23 90.864 329,499 -99,516 0.08% 29,939,561
2010-07-26 2010-07-22 85.121 429,015 -9,795 0.10% 36,518,224
2010-07-23 2010-07-21 84.100 438,810 -8,620 0.10% 36,903,985
2010-07-22 2010-07-20 81.037 447,430 +392 0.11% 36,258,527
2010-07-21 2010-07-19 79.506 447,038 +784 0.11% 35,542,160
2010-07-20 2010-07-16 80.399 446,254 +43,097 0.11% 35,878,478
2010-07-19 2010-07-15 80.527 403,157 -4,701 0.10% 32,464,962
2010-07-16 2010-07-14 83.207 407,858 -19,590 0.10% 33,936,568
2010-07-15 2010-07-13 82.313 427,448 -1,176 0.10% 35,184,739
2010-07-14 2010-07-12 83.973 428,624 -35,261 0.10% 35,992,641
2010-07-13 2010-07-09 82.058 463,885 -19,198 0.11% 38,065,596
2010-07-12 2010-07-08 78.230 483,083 +8,228 0.11% 37,791,451
2010-07-09 2010-07-07 77.719 474,855 +2,742 0.11% 36,905,377
2010-07-08 2010-07-06 78.613 472,113 +3,526 0.11% 37,114,021
2010-07-07 2010-07-05 78.102 468,587 +784 0.11% 36,597,633
2010-07-06 2010-07-02 78.868 467,803 +34,478 0.11% 36,894,601
2010-07-05 2010-06-30 79.506 433,325 +15,672 0.10% 34,451,896
2010-07-02 2010-06-29 80.654 417,653 +2,742 0.10% 33,685,579
2010-06-29 2010-06-25 82.569 414,911 +3,135 0.10% 34,258,675
2010-06-28 2010-06-24 82.313 411,776 -784 0.10% 33,894,722
2010-06-25 2010-06-23 85.121 412,560 -2,742 0.10% 35,117,556
2010-06-24 2010-06-22 85.504 415,302 +2,742 0.10% 35,509,958
2010-06-23 2010-06-21 85.504 412,560 -49,366 0.10% 35,275,506
2010-06-21 2010-06-17 81.931 461,926 -8,228 0.11% 37,845,894
2010-06-18 2010-06-15 81.165 470,154 -7,052 0.11% 38,160,019
2010-06-17 2010-06-14 80.144 477,206 +19,590 0.11% 38,245,194
2010-06-14 2010-06-10 79.123 457,616 +1,175 0.11% 36,207,974
2010-06-11 2010-06-09 80.144 456,441 -392 0.11% 36,581,004
2010-06-10 2010-06-08 79.123 456,833 +3,918 0.11% 36,146,021
2010-06-09 2010-06-07 78.102 452,915 +7,836 0.11% 35,373,616
2010-06-08 2010-06-04 79.761 445,079 +7,836 0.11% 35,500,008
2010-06-04 2010-06-02 78.740 437,243 +35,262 0.10% 34,428,600
2010-06-03 2010-06-01 79.761 401,981 -392 0.10% 32,062,463
2010-06-02 2010-05-31 83.334 402,373 -23,900 0.10% 33,531,528
2010-06-01 2010-05-28 80.399 426,273 +2,743 0.10% 34,272,021
2010-05-28 2010-05-26 76.443 423,530 -1,176 0.10% 32,375,936
2010-05-27 2010-05-25 77.209 424,706 -2,742 0.10% 32,791,034
2010-05-26 2010-05-24 79.889 427,448 -1,176 0.10% 34,148,290
2010-05-25 2010-05-20 74.912 428,624 -7,052 0.10% 32,108,936
2010-05-24 2010-05-19 76.315 435,676 -392 0.10% 33,248,814
2010-05-20 2010-05-18 77.209 436,068 -2,350 0.10% 33,668,280
2010-05-19 2010-05-17 76.443 438,418 +391 0.10% 33,514,021
2010-05-18 2010-05-14 78.740 438,027 +1,959 0.10% 34,490,332
2010-05-17 2010-05-13 80.016 436,068 +392 0.10% 34,892,581
2010-05-14 2010-05-12 76.571 435,676 +14,888 0.10% 33,360,014
2010-05-13 2010-05-11 81.067 420,788 +14,889 0.10% 34,112,187
2010-05-12 2010-05-10 83.670 405,899 +20,114 0.10% 33,961,520
2010-05-11 2010-05-07 81.198 385,785 +8,838 0.09% 31,324,785
2010-05-10 2010-05-06 82.499 376,947 +2,305 0.09% 31,097,661
2010-05-07 2010-05-05 83.540 374,642 +3,458 0.09% 31,297,501
2010-05-06 2010-05-04 85.101 371,184 +3,074 0.09% 31,588,221
2010-05-05 2010-05-03 86.793 368,110 +6,148 0.09% 31,949,320
2010-05-04 2010-04-30 88.745 361,962 +9,606 0.09% 32,122,218
2010-05-03 2010-04-29 89.265 352,356 +2,306 0.08% 31,453,136
2010-04-30 2010-04-28 90.957 350,050 +4,227 0.08% 31,839,441
2010-04-29 2010-04-27 91.477 345,823 +6,532 0.08% 31,634,966
2010-04-28 2010-04-26 93.689 339,291 +1,537 0.08% 31,787,986
2010-04-27 2010-04-23 92.128 337,754 +6,148 0.08% 31,116,585
2010-04-26 2010-04-22 93.559 331,606 +5,764 0.08% 31,024,832
2010-04-23 2010-04-21 93.689 325,842 +6,916 0.08% 30,527,956
2010-04-22 2010-04-20 93.429 318,926 +5,764 0.08% 29,797,000
2010-04-21 2010-04-19 92.779 313,162 +46,110 0.08% 29,054,724
2010-04-20 2010-04-16 96.292 267,052 +3,458 0.06% 25,714,952
2010-04-19 2010-04-15 99.675 263,594 +384 0.06% 26,273,774
2010-04-16 2010-04-14 102.017 263,210 -4,227 0.06% 26,851,999
2010-04-15 2010-04-13 101.757 267,437 +6,148 0.06% 27,213,626
2010-04-14 2010-04-12 102.798 261,289 +1,537 0.06% 26,860,024
2010-04-13 2010-04-09 103.449 259,752 +5,380 0.06% 26,871,023
2010-04-12 2010-04-08 105.401 254,372 +4,611 0.06% 26,810,968
2010-04-09 2010-04-07 103.839 249,761 -8,454 0.06% 25,934,966
2010-04-08 2010-04-01 97.853 258,215 +2,690 0.06% 25,267,221
2010-04-07 2010-03-31 92.648 255,525 +8,069 0.06% 23,673,996
2010-04-01 2010-03-30 96.032 247,456 +384 0.06% 23,763,616
2010-03-31 2010-03-29 96.682 247,072 +2,690 0.06% 23,887,490
2010-03-30 2010-03-26 97.333 244,382 -768 0.06% 23,786,415
2010-03-29 2010-03-25 95.381 245,150 -3,074 0.06% 23,382,667
2010-03-26 2010-03-24 95.641 248,224 +2,305 0.06% 23,740,468
2010-03-25 2010-03-23 96.812 245,919 -1,921 0.06% 23,808,015
2010-03-24 2010-03-22 97.203 247,840 -384 0.06% 24,090,742
2010-03-23 2010-03-19 98.504 248,224 -4,611 0.06% 24,451,067
2010-03-19 2010-03-17 95.641 252,835 +2,689 0.06% 24,181,470
2010-03-18 2010-03-16 94.991 250,146 -384 0.06% 23,761,541
2010-03-17 2010-03-15 95.251 250,530 -1,153 0.06% 23,863,217
2010-03-16 2010-03-12 97.593 251,683 -384 0.06% 24,562,542
2010-03-15 2010-03-11 97.333 252,067 -1,921 0.06% 24,534,418
2010-03-12 2010-03-10 95.121 253,988 -1,153 0.06% 24,159,545
2010-03-11 2010-03-09 93.559 255,141 +1,537 0.06% 23,870,819
2010-03-10 2010-03-08 94.600 253,604 +3,074 0.06% 23,991,018
2010-03-09 2010-03-05 94.600 250,530 -768 0.06% 23,700,217
2010-03-08 2010-03-04 94.080 251,298 -9,991 0.06% 23,642,070
2010-03-05 2010-03-03 93.299 261,289 +1,921 0.06% 24,378,021
2010-03-04 2010-03-02 91.087 259,368 -13,064 0.06% 23,625,043
2010-03-03 2010-03-01 90.046 272,432 -19,597 0.07% 24,531,403
2010-03-02 2010-02-26 86.793 292,029 +11,528 0.07% 25,346,032
2010-03-01 2010-02-25 87.053 280,501 +7,301 0.07% 24,418,484
2010-02-26 2010-02-24 88.484 273,200 +8,069 0.07% 24,173,959
2010-02-25 2010-02-23 89.395 265,131 -385 0.06% 23,701,477
2010-02-24 2010-02-22 87.053 265,516 +8,454 0.06% 23,113,993
2010-02-23 2010-02-19 86.663 257,062 +21,902 0.06% 22,277,696
2010-02-22 2010-02-18 88.484 235,160 +2,690 0.06% 20,808,009
2010-02-19 2010-02-17 90.176 232,470 +384 0.06% 20,963,236
2010-02-18 2010-02-12 91.087 232,086 +4,227 0.06% 21,140,008
2010-02-17 2010-02-11 90.176 227,859 -4,995 0.05% 20,547,434
2010-02-12 2010-02-10 88.484 232,854 -11,144 0.06% 20,603,964
2010-02-11 2010-02-09 86.663 243,998 +385 0.06% 21,145,534
2010-02-10 2010-02-08 85.882 243,613 +44,572 0.06% 20,921,970
2010-02-09 2010-02-05 88.354 199,041 +8,454 0.05% 17,586,139
2010-02-08 2010-02-04 94.600 190,587 +768 0.05% 18,029,590
2010-02-05 2010-02-03 94.730 189,819 +4,227 0.05% 17,981,637
2010-02-04 2010-02-02 93.169 185,592 -768 0.04% 17,291,411
2010-02-03 2010-02-01 92.779 186,360 +768 0.04% 17,290,215
2010-02-02 2010-01-29 94.340 185,592 +1,921 0.04% 17,508,762
2010-02-01 2010-01-28 95.641 183,671 +14,986 0.04% 17,566,535
2010-01-29 2010-01-27 98.374 168,685 +1,153 0.04% 16,594,204
2010-01-28 2010-01-26 98.634 167,532 +3,458 0.04% 16,524,379
2010-01-27 2010-01-25 100.196 164,074 +8,453 0.04% 16,439,502
2010-01-26 2010-01-22 101.367 155,621 +2,690 0.04% 15,774,799
2010-01-25 2010-01-21 106.702 152,931 +12,680 0.04% 16,318,023
2010-01-22 2010-01-20 105.921 140,251 -768 0.03% 14,855,543
2010-01-21 2010-01-19 102.148 141,019 +1,921 0.03% 14,404,741
2010-01-20 2010-01-18 100.456 139,098 +769 0.03% 13,973,215
2010-01-19 2010-01-15 100.586 138,329 +6,148 0.03% 13,913,965
2010-01-18 2010-01-14 103.058 132,181 -3,843 0.03% 13,622,361
2010-01-15 2010-01-13 102.408 136,024 +6,532 0.03% 13,929,914
2010-01-14 2010-01-12 107.613 129,492 -768 0.03% 13,934,989
2010-01-13 2010-01-11 109.174 130,260 +384 0.03% 14,221,035
2010-01-12 2010-01-08 108.133 129,876 +1,153 0.03% 14,043,912
2010-01-11 2010-01-07 109.434 128,723 -1,153 0.03% 14,086,734
2010-01-08 2010-01-06 106.181 129,876 +3,843 0.03% 13,790,412
2010-01-07 2010-01-05 107.092 126,033 -2,306 0.03% 13,497,156
2010-01-06 2010-01-04 102.928 128,339 +1,537 0.03% 13,209,711
2010-01-05 2009-12-31 103.189 126,802 +3,458 0.03% 13,084,510
2010-01-04 2009-12-29 101.107 123,344 +2,690 0.03% 12,470,883
2009-12-30 2009-12-28 102.668 120,654 +3,843 0.03% 12,387,307
2009-12-29 2009-12-24 101.497 116,811 +2,305 0.03% 11,855,954
2009-12-28 2009-12-22 100.716 114,506 +384 0.03% 11,532,604
2009-12-23 2009-12-21 101.497 114,122 +2,306 0.03% 11,583,029
2009-12-22 2009-12-18 101.887 111,816 +5,379 0.03% 11,392,627
2009-12-21 2009-12-17 106.962 106,437 +1,921 0.03% 11,384,727
2009-12-18 2009-12-16 108.263 104,516 +2,306 0.03% 11,315,253
2009-12-17 2009-12-15 111.386 102,210 +384 0.02% 11,384,798
2009-12-16 2009-12-14 116.461 101,826 -3,458 0.02% 11,858,777
2009-12-15 2009-12-11 112.167 105,284 -1,921 0.03% 11,809,399
2009-12-14 2009-12-10 107.613 107,205 +2,689 0.03% 11,536,624
2009-12-11 2009-12-09 108.784 104,516 -3,073 0.03% 11,369,653
2009-12-10 2009-12-08 114.639 107,589 -6,917 0.03% 12,333,943
2009-12-09 2009-12-07 109.044 114,506 -384 0.03% 12,486,204
2009-12-08 2009-12-04 111.907 114,890 -4,611 0.03% 12,856,977
2009-12-07 2009-12-03 111.907 119,501 -16,523 0.03% 13,372,979
2009-12-04 2009-12-02 105.531 136,024 -13,449 0.03% 14,354,715
2009-12-03 2009-12-01 101.497 149,473 -2,305 0.04% 15,171,046
2009-12-01 2009-11-27 97.723 151,778 +384 0.04% 14,832,246
2009-11-30 2009-11-26 101.627 151,394 -1,921 0.04% 15,385,722
2009-11-27 2009-11-25 102.538 153,315 -4,611 0.04% 15,720,597
2009-11-26 2009-11-24 100.976 157,926 -10,759 0.04% 15,946,799
2009-11-25 2009-11-23 98.114 168,685 +1,537 0.04% 16,550,304
2009-11-24 2009-11-20 97.853 167,148 +384 0.04% 16,356,004
2009-11-23 2009-11-19 98.504 166,764 +2,306 0.04% 16,426,928
2009-11-20 2009-11-18 98.764 164,458 +3,074 0.04% 16,242,578
2009-11-19 2009-11-17 101.627 161,384 -384 0.04% 16,400,976
2009-11-18 2009-11-16 102.017 161,768 -5,380 0.04% 16,503,150
2009-11-17 2009-11-13 101.497 167,148 -768 0.04% 16,965,004
2009-11-16 2009-11-12 100.326 167,916 -1,922 0.04% 16,846,304
2009-11-13 2009-11-11 99.545 169,838 +1,922 0.04% 16,906,530
2009-11-12 2009-11-10 99.025 167,916 +1,537 0.04% 16,627,804
2009-11-11 2009-11-09 99.545 166,379 +768 0.04% 16,562,203
2009-11-10 2009-11-06 100.456 165,611 -384 0.04% 16,636,603
2009-11-09 2009-11-05 98.504 165,995 +768 0.04% 16,351,178
2009-11-06 2009-11-04 100.716 165,227 -384 0.04% 16,641,028
2009-11-05 2009-11-03 99.675 165,611 -1,153 0.04% 16,507,303
2009-11-03 2009-10-30 96.162 166,764 +6,917 0.04% 16,036,327
2009-11-02 2009-10-29 96.162 159,847 -2,306 0.04% 15,371,176
2009-10-30 2009-10-28 99.155 162,153 +2,306 0.04% 16,078,226
2009-10-29 2009-10-27 100.846 159,847 +2,305 0.04% 16,119,975
2009-10-28 2009-10-23 103.839 157,542 -3,074 0.04% 16,359,025
2009-10-27 2009-10-22 101.107 160,616 +385 0.04% 16,239,326
2009-10-22 2009-10-20 100.846 160,231 -4,611 0.04% 16,158,700
2009-10-21 2009-10-19 101.367 164,842 -5,764 0.04% 16,709,502
2009-10-20 2009-10-16 98.764 170,606 +5,764 0.04% 16,849,780
2009-10-19 2009-10-15 101.367 164,842 -25,361 0.04% 16,709,502
2009-10-16 2009-10-14 101.237 190,203 -1,921 0.05% 19,255,515
2009-10-15 2009-10-13 99.805 192,124 -5,764 0.05% 19,174,990
2009-10-14 2009-10-12 99.025 197,888 -3,458 0.05% 19,595,768
2009-10-13 2009-10-09 97.984 201,346 -3,458 0.05% 19,728,595
2009-10-12 2009-10-08 97.853 204,804 -2,306 0.05% 20,040,772
2009-10-09 2009-10-07 97.853 207,110 +769 0.05% 20,266,422
2009-10-08 2009-10-06 99.155 206,341 -4,611 0.05% 20,459,672
2009-10-07 2009-10-05 93.689 210,952 -385 0.05% 19,763,976
2009-10-06 2009-10-02 93.169 211,337 +385 0.05% 19,690,046
2009-10-05 2009-09-30 90.957 210,952 -1,537 0.05% 19,187,527
2009-09-30 2009-09-28 90.436 212,489 +11,911 0.05% 19,216,727
2009-09-29 2009-09-25 92.909 200,578 +1,153 0.05% 18,635,441
2009-09-28 2009-09-24 93.820 199,425 +1,921 0.05% 18,709,968
2009-09-25 2009-09-23 94.210 197,504 +5,764 0.05% 18,606,840
2009-09-24 2009-09-22 96.162 191,740 +3,074 0.05% 18,438,065
2009-09-23 2009-09-21 93.689 188,666 +23,439 0.05% 17,676,013
2009-09-22 2009-09-18 97.037 165,227 +45,726 0.04% 16,033,155
2009-09-21 2009-09-17 102.311 119,501 +3,075 0.03% 12,226,254
2009-09-18 2009-09-16 99.806 116,426 +7,206 0.03% 11,619,997
2009-09-17 2009-09-15 99.542 109,220 +5,309 0.03% 10,871,996
2009-09-16 2009-09-14 101.388 103,911 +6,827 0.03% 10,535,327
2009-09-15 2009-09-11 103.893 97,084 +4,930 0.02% 10,086,350
2009-09-14 2009-09-10 105.211 92,154 -9,102 0.02% 9,695,657
2009-09-11 2009-09-09 101.915 101,256 +4,172 0.02% 10,319,542
2009-09-10 2009-09-08 103.629 97,084 +1,137 0.02% 10,060,750
2009-09-09 2009-09-07 104.420 95,947 -1,517 0.02% 10,018,824
2009-09-08 2009-09-04 103.234 97,464 -4,551 0.02% 10,061,579
2009-09-07 2009-09-03 100.861 102,015 -379 0.02% 10,289,295
2009-09-04 2009-09-02 98.487 102,394 +3,793 0.03% 10,084,521
2009-09-03 2009-09-01 101.256 98,601 +5,309 0.02% 9,983,957
2009-09-02 2009-08-31 97.828 93,292 +3,792 0.02% 9,126,588
2009-09-01 2009-08-28 102.311 89,500 +759 0.02% 9,156,825
2009-08-31 2009-08-27 105.739 88,741 +379 0.02% 9,383,370
2009-08-28 2009-08-26 106.794 88,362 +1,517 0.02% 9,436,495
2009-08-26 2009-08-24 107.189 86,845 -1,896 0.02% 9,308,839
2009-08-25 2009-08-21 105.475 88,741 -6,827 0.02% 9,359,970
2009-08-24 2009-08-20 104.420 95,568 -14,031 0.02% 9,979,248
2009-08-21 2009-08-19 100.070 109,599 +9,481 0.03% 10,967,522
2009-08-20 2009-08-18 95.851 100,118 -1,897 0.02% 9,596,364
2009-08-19 2009-08-17 96.642 102,015 +4,931 0.02% 9,858,893
2009-08-18 2009-08-14 100.992 97,084 +3,033 0.02% 9,804,751
2009-08-17 2009-08-13 104.157 94,051 +3,793 0.02% 9,796,042
2009-08-12 2009-08-10 105.211 90,258 +1,896 0.02% 9,496,176
2009-08-11 2009-08-07 102.970 88,362 -2,655 0.02% 9,098,645
2009-08-10 2009-08-06 105.475 91,017 +380 0.02% 9,600,031
2009-08-06 2009-08-04 113.386 90,637 +758 0.02% 10,276,947
2009-08-05 2009-08-03 110.749 89,879 -37,544 0.02% 9,954,001
2009-08-04 2009-07-31 110.749 127,423 -380 0.03% 14,111,958
2009-08-03 2009-07-30 102.970 127,803 -1,896 0.03% 13,159,889
2009-07-31 2009-07-29 96.378 129,699 +759 0.03% 12,500,119
2009-07-30 2009-07-28 99.674 128,940 -13,274 0.03% 12,851,967
2009-07-29 2009-07-27 94.268 142,214 -6,826 0.03% 13,406,288
2009-07-28 2009-07-24 89.918 149,040 +759 0.04% 13,401,313
2009-07-27 2009-07-23 88.863 148,281 +3,413 0.04% 13,176,666
2009-07-24 2009-07-22 87.808 144,868 +4,551 0.04% 12,720,578
2009-07-23 2009-07-21 87.808 140,317 +379 0.03% 12,320,963
2009-07-22 2009-07-20 88.072 139,938 +3,792 0.03% 12,324,584
2009-07-21 2009-07-17 87.281 136,146 +1,138 0.03% 11,882,916
2009-07-20 2009-07-16 89.390 135,008 -7,585 0.03% 12,068,390
2009-07-17 2009-07-15 80.952 142,593 +4,172 0.03% 11,543,213
2009-07-16 2009-07-14 79.766 138,421 -3,034 0.03% 11,041,231
2009-07-15 2009-07-13 79.238 141,455 -3,413 0.03% 11,208,640
2009-07-13 2009-07-09 82.798 144,868 +1,517 0.04% 11,994,779
2009-07-10 2009-07-08 85.567 143,351 +4,930 0.04% 12,266,074
2009-07-09 2009-07-07 86.753 138,421 -759 0.03% 12,008,480
2009-07-08 2009-07-06 84.776 139,180 -379 0.03% 11,799,075
2009-07-07 2009-07-03 86.094 139,559 -1,138 0.03% 12,015,205
2009-07-06 2009-07-02 86.094 140,697 -6,447 0.03% 12,113,180
2009-07-02 2009-06-29 83.721 147,144 -379 0.04% 12,319,028
2009-06-30 2009-06-26 84.644 147,523 +1,517 0.04% 12,486,908
2009-06-25 2009-06-23 82.271 146,006 +379 0.04% 12,012,003
2009-06-24 2009-06-22 85.962 145,627 +380 0.04% 12,518,424
2009-06-22 2009-06-18 83.589 145,247 +758 0.04% 12,141,059
2009-06-19 2009-06-17 84.116 144,489 +3,792 0.04% 12,153,899
2009-06-18 2009-06-16 84.907 140,697 -10,618 0.03% 11,946,230
2009-06-17 2009-06-15 85.039 151,315 +14,411 0.04% 12,867,727
2009-06-16 2009-06-12 89.786 136,904 +8,343 0.03% 12,292,024
2009-06-15 2009-06-11 95.191 128,561 -4,930 0.03% 12,237,891
2009-06-12 2009-06-10 90.313 133,491 -10,998 0.03% 12,055,985
2009-06-11 2009-06-09 85.699 144,489 +3,034 0.04% 12,382,499
2009-06-10 2009-06-08 87.017 141,455 +10,239 0.03% 12,308,989
2009-06-09 2009-06-05 89.126 131,216 -1,137 0.03% 11,694,823
2009-06-08 2009-06-04 85.435 132,353 -1,897 0.03% 11,307,561
2009-06-05 2009-06-03 83.325 134,250 +759 0.03% 11,186,430
2009-06-03 2009-06-01 83.062 133,491 -4,551 0.03% 11,087,986
2009-06-02 2009-05-29 81.913 138,042 +3,413 0.03% 11,307,395
2009-06-01 2009-05-27 81.246 134,629 +454 0.03% 10,938,024
2009-05-29 2009-05-26 78.578 134,175 -1,124 0.03% 10,543,137
2009-05-27 2009-05-25 79.912 135,299 -375 0.03% 10,811,958
2009-05-26 2009-05-22 78.044 135,674 -2,248 0.03% 10,588,524
2009-05-25 2009-05-21 79.378 137,922 +1,874 0.03% 10,947,967
2009-05-22 2009-05-20 83.647 136,048 -10,495 0.03% 11,380,010
2009-05-21 2009-05-19 73.375 146,543 +375 0.04% 10,752,531
2009-05-20 2009-05-18 70.973 146,168 +1,874 0.04% 10,374,015
2009-05-19 2009-05-15 72.574 144,294 -1,499 0.04% 10,472,012
2009-05-18 2009-05-14 70.039 145,793 -750 0.04% 10,211,250
2009-05-15 2009-05-13 72.040 146,543 +3,748 0.04% 10,557,031
2009-05-14 2009-05-12 72.174 142,795 +1,499 0.04% 10,306,073
2009-05-13 2009-05-11 75.509 141,296 +3,748 0.03% 10,669,136
2009-05-12 2009-05-08 76.443 137,548 -4,497 0.03% 10,514,578
2009-05-11 2009-05-07 77.110 142,045 +2,623 0.04% 10,953,092
2009-05-08 2009-05-06 76.576 139,422 +750 0.03% 10,676,432
2009-05-07 2009-05-05 74.042 138,672 -375 0.03% 10,267,500
2009-05-06 2009-05-04 74.442 139,047 -375 0.03% 10,350,916
2009-05-04 2009-04-29 69.239 139,422 -374 0.03% 9,653,429
2009-04-30 2009-04-28 66.437 139,796 +1,499 0.03% 9,287,676
2009-04-28 2009-04-24 71.373 138,297 -7,121 0.03% 9,870,735
2009-04-27 2009-04-23 67.104 145,418 +2,249 0.04% 9,758,186
2009-04-24 2009-04-22 67.104 143,169 -6,372 0.04% 9,607,268
2009-04-22 2009-04-20 65.637 149,541 -1,124 0.04% 9,815,407
2009-04-21 2009-04-17 63.769 150,665 +1,124 0.04% 9,607,784
2009-04-20 2009-04-16 63.903 149,541 +6,372 0.04% 9,556,057
2009-04-17 2009-04-15 67.371 143,169 +1,499 0.04% 9,645,468
2009-04-16 2009-04-14 68.038 141,670 -2,624 0.04% 9,638,979
2009-04-15 2009-04-09 62.569 144,294 -1,499 0.04% 9,028,260
2009-04-14 2009-04-08 62.302 145,793 -750 0.04% 9,083,150
2009-04-09 2009-04-07 61.901 146,543 +5,247 0.04% 9,071,226
2009-04-08 2009-04-06 63.502 141,296 +4,873 0.03% 8,972,630
2009-04-07 2009-04-03 66.971 136,423 -750 0.03% 9,136,382
2009-04-06 2009-04-02 63.502 137,173 -7,121 0.03% 8,710,810
2009-04-02 2009-03-31 57.232 144,294 +750 0.04% 8,258,259
2009-04-01 2009-03-30 56.699 143,544 -1,125 0.04% 8,138,735
2009-03-30 2009-03-26 59.233 144,669 +1,500 0.04% 8,569,222
2009-03-27 2009-03-25 56.832 143,169 +749 0.04% 8,136,573
2009-03-26 2009-03-24 59.367 142,420 -3,373 0.04% 8,455,006
2009-03-24 2009-03-20 52.723 145,793 -2,998 0.04% 7,686,640
2009-03-23 2009-03-19 52.403 148,791 -375 0.04% 7,797,064
2009-03-20 2009-03-18 52.883 149,166 -375 0.04% 7,888,355
2009-03-19 2009-03-17 51.762 149,541 +375 0.04% 7,740,606
2009-03-18 2009-03-16 52.990 149,166 -375 0.04% 7,904,275
2009-03-17 2009-03-13 52.136 149,541 +375 0.04% 7,796,466
2009-03-12 2009-03-10 51.442 149,166 -4,123 0.04% 7,673,435
2009-03-09 2009-03-05 47.974 153,289 -375 0.04% 7,353,831
2009-02-27 2009-02-25 49.094 153,664 +375 0.04% 7,544,021
2009-02-26 2009-02-24 48.774 153,289 -1,124 0.04% 7,476,531
2009-02-25 2009-02-23 47.653 154,413 +1,874 0.04% 7,358,313
2009-02-23 2009-02-19 50.588 152,539 -750 0.04% 7,716,710
2009-02-20 2009-02-18 50.588 153,289 +750 0.04% 7,754,651
2009-02-17 2009-02-13 51.389 152,539 -750 0.04% 7,838,810
2009-02-16 2009-02-12 49.841 153,289 +1,125 0.04% 7,640,131
2009-02-11 2009-02-09 53.043 152,164 +1,874 0.04% 8,071,258
2009-02-10 2009-02-06 53.897 150,290 -375 0.04% 8,100,175
2009-02-09 2009-02-05 53.897 150,665 -1,125 0.04% 8,120,386
2009-02-02 2009-01-29 53.897 151,790 -1,124 0.04% 8,181,020
2009-01-29 2009-01-22 54.297 152,914 -1,124 0.04% 8,302,801
2009-01-23 2009-01-21 51.069 154,038 -750 0.04% 7,866,522
2009-01-21 2009-01-19 52.723 154,788 -2,249 0.04% 8,160,883
2009-01-19 2009-01-15 49.681 157,037 -374 0.04% 7,801,796
2009-01-14 2009-01-12 52.776 157,411 +749 0.04% 8,307,576
2009-01-13 2009-01-09 53.097 156,662 -1,124 0.04% 8,318,206
2009-01-12 2009-01-08 52.296 157,786 -23,987 0.04% 8,251,587
2009-01-09 2009-01-07 51.496 181,773 -1,499 0.05% 9,360,513
2009-01-08 2009-01-06 50.695 183,272 +750 0.05% 9,291,004
2009-01-07 2009-01-05 50.108 182,522 -3,373 0.05% 9,145,843
2009-01-06 2009-01-02 48.187 185,895 +1,499 0.05% 8,957,739
2008-12-30 2008-12-24 46.159 184,396 +1,874 0.05% 8,511,587
2008-12-23 2008-12-19 50.749 182,522 -3,748 0.05% 9,262,723
2008-12-22 2008-12-18 50.695 186,270 +375 0.05% 9,442,988
2008-12-19 2008-12-17 48.827 185,895 -1,500 0.05% 9,076,779
2008-12-18 2008-12-16 45.359 187,395 -374 0.05% 8,500,018
2008-12-17 2008-12-15 46.159 187,769 -3,373 0.05% 8,667,282
2008-12-16 2008-12-12 45.092 191,142 -375 0.05% 8,618,978
2008-12-15 2008-12-11 46.213 191,517 -4,498 0.05% 8,850,507
2008-12-12 2008-12-10 46.213 196,015 +7,496 0.05% 9,058,372
2008-12-11 2008-12-09 45.039 188,519 -1,124 0.05% 8,490,642
2008-12-09 2008-12-05 43.064 189,643 -2,999 0.05% 8,166,826
2008-12-08 2008-12-04 40.076 192,642 +2,999 0.05% 7,720,294
2008-12-05 2008-12-03 43.118 189,643 -750 0.05% 8,176,946
2008-12-04 2008-12-02 42.691 190,393 +9,745 0.05% 8,128,004
2008-12-03 2008-12-01 44.505 180,648 -17,990 0.04% 8,039,743
2008-12-02 2008-11-28 39.062 198,638 -3,748 0.05% 7,759,189
2008-12-01 2008-11-27 39.062 202,386 -1,874 0.05% 7,905,594
2008-11-28 2008-11-26 35.700 204,260 +749 0.05% 7,292,096
2008-11-27 2008-11-25 34.099 203,511 -749 0.05% 6,939,556
2008-11-26 2008-11-24 33.992 204,260 +749 0.05% 6,943,296
2008-11-25 2008-11-21 35.487 203,511 -1,873 0.05% 7,221,917
2008-11-21 2008-11-19 36.714 205,384 +3,747 0.05% 7,540,463
2008-11-20 2008-11-18 36.234 201,637 +375 0.05% 7,306,055
2008-11-19 2008-11-17 37.354 201,262 -375 0.05% 7,518,008
2008-11-18 2008-11-14 39.329 201,637 -10,119 0.05% 7,930,136
2008-11-17 2008-11-13 35.433 211,756 +9,370 0.05% 7,503,204
2008-11-14 2008-11-12 38.688 202,386 +1,124 0.05% 7,829,994
2008-11-13 2008-11-11 40.876 201,262 -375 0.05% 8,226,848
2008-11-10 2008-11-06 37.354 201,637 +375 0.05% 7,532,016
2008-11-07 2008-11-05 40.022 201,262 +1,874 0.05% 8,055,008
2008-11-06 2008-11-04 37.888 199,388 -749 0.05% 7,554,406
2008-11-05 2008-11-03 37.301 200,137 -11,244 0.05% 7,465,304
2008-11-04 2008-10-31 32.018 211,381 -4,498 0.05% 6,767,997
2008-11-03 2008-10-30 30.257 215,879 +7,496 0.05% 6,531,853
2008-10-28 2008-10-24 33.085 208,383 -1,124 0.05% 6,894,407
2008-10-27 2008-10-23 35.273 209,507 -375 0.05% 7,389,974
2008-10-24 2008-10-22 36.501 209,882 -1,874 0.05% 7,660,802
2008-10-23 2008-10-21 38.635 211,756 +1,874 0.05% 8,181,204
2008-10-22 2008-10-20 41.623 209,882 -20,988 0.05% 8,736,002
2008-10-21 2008-10-17 42.157 230,870 -2,624 0.06% 9,732,794
2008-10-20 2008-10-16 38.635 233,494 +375 0.06% 9,021,053
2008-10-17 2008-10-15 41.783 233,119 +375 0.06% 9,740,525
2008-10-16 2008-10-14 44.292 232,744 -2,249 0.06% 10,308,596
2008-10-15 2008-10-13 38.422 234,993 -4,872 0.06% 9,028,807
2008-10-14 2008-10-10 35.380 239,865 -2,249 0.06% 8,486,397
2008-10-13 2008-10-09 37.354 242,114 +9,745 0.06% 9,044,007
2008-10-10 2008-10-08 38.688 232,369 +4,497 0.06% 8,989,988
2008-10-08 2008-10-03 48.187 227,872 -749 0.06% 10,980,488
2008-10-06 2008-10-02 47.814 228,621 -1,500 0.06% 10,931,181
2008-10-03 2008-09-30 46.693 230,121 +750 0.06% 10,745,020
2008-10-02 2008-09-29 46.640 229,371 +375 0.06% 10,697,761
2008-09-30 2008-09-26 49.094 228,996 +749 0.06% 11,242,390
2008-09-29 2008-09-25 46.693 228,247 +3,748 0.06% 10,657,518
2008-09-24 2008-09-22 53.203 224,499 -375 0.06% 11,944,075
2008-09-23 2008-09-19 52.029 224,874 +3,374 0.06% 11,700,025
2008-09-22 2008-09-18 52.352 221,500 +749 0.05% 11,595,885
2008-09-19 2008-09-17 55.057 220,751 +5,917 0.05% 12,153,809
2008-09-18 2008-09-16 55.740 214,834 -1,098 0.05% 11,974,788
2008-09-17 2008-09-12 57.789 215,932 -1,464 0.05% 12,478,490
2008-09-12 2008-09-10 60.111 217,396 +4,026 0.06% 13,067,993
2008-09-11 2008-09-09 62.844 213,370 -2,196 0.05% 13,408,983
2008-09-10 2008-09-08 62.161 215,566 -1,830 0.05% 13,399,739
2008-09-09 2008-09-05 58.745 217,396 +366 0.06% 12,770,993
2008-09-04 2008-09-02 58.335 217,030 -1,098 0.06% 12,660,542
2008-08-26 2008-08-21 54.210 218,128 +366 0.06% 11,824,635
2008-08-21 2008-08-19 54.920 217,762 -366 0.06% 11,959,494
2008-08-18 2008-08-14 54.647 218,128 -1,464 0.06% 11,919,995
2008-08-14 2008-08-12 54.046 219,592 -1,464 0.06% 11,867,998
2008-08-13 2008-08-11 52.734 221,056 +1,464 0.06% 11,657,201
2008-08-08 2008-08-05 59.019 219,592 +1,098 0.06% 12,959,998
2008-08-05 2008-08-01 62.297 218,494 +1,830 0.06% 13,611,595
2008-07-31 2008-07-29 61.341 216,664 +366 0.06% 13,290,391
2008-07-30 2008-07-28 62.161 216,298 +1,464 0.05% 13,445,240
2008-07-29 2008-07-25 63.664 214,834 +1,830 0.05% 13,677,087
2008-07-28 2008-07-24 65.030 213,004 +1,830 0.05% 13,851,582
2008-07-23 2008-07-21 67.489 211,174 -2,196 0.05% 14,251,877
2008-07-22 2008-07-18 66.259 213,370 -1,098 0.05% 14,137,733
2008-07-18 2008-07-16 63.937 214,468 -732 0.05% 13,712,386
2008-07-15 2008-07-11 69.401 215,200 -732 0.05% 14,935,186
2008-07-10 2008-07-08 61.068 215,932 -10,980 0.05% 13,186,490
2008-07-09 2008-07-07 60.658 226,912 +11,712 0.06% 13,764,014
2008-07-02 2008-06-27 61.751 215,200 +1,098 0.05% 13,288,788
2008-06-27 2008-06-25 65.576 214,102 +2,196 0.05% 14,039,984
2008-06-25 2008-06-23 69.675 211,906 -732 0.05% 14,764,478
2008-06-23 2008-06-19 68.308 212,638 +1,830 0.05% 14,524,980
2008-06-20 2008-06-18 70.358 210,808 +2,196 0.05% 14,831,975
2008-06-19 2008-06-17 69.401 208,612 +1,464 0.05% 14,477,970
2008-06-17 2008-06-13 70.085 207,148 -366 0.05% 14,517,866
2008-06-16 2008-06-12 70.085 207,514 +1,097 0.05% 14,543,517
2008-06-11 2008-06-06 77.325 206,417 +732 0.05% 15,961,237
2008-06-10 2008-06-05 76.506 205,685 +5,490 0.05% 15,736,035
2008-06-06 2008-06-04 78.691 200,195 -3,660 0.05% 15,753,620
2008-06-04 2008-06-02 80.604 203,855 +3,660 0.05% 16,431,532
2008-06-03 2008-05-30 78.828 200,195 -1,830 0.05% 15,780,970
2008-06-02 2008-05-29 79.374 202,025 -6,587 0.05% 16,035,626
2008-05-30 2008-05-28 79.101 208,612 +11,711 0.05% 16,501,466
2008-05-29 2008-05-27 77.872 196,901 -2,562 0.05% 15,333,011
2008-05-28 2008-05-26 75.139 199,463 +2,562 0.05% 14,987,517
2008-05-26 2008-05-22 78.514 196,901 +4,423 0.05% 15,459,480
2008-05-23 2008-05-21 78.514 192,478 +1,802 0.05% 15,112,213
2008-05-22 2008-05-20 81.566 190,676 +5,047 0.05% 15,552,632
2008-05-21 2008-05-19 83.092 185,629 -2,523 0.05% 15,424,219
2008-05-20 2008-05-16 82.121 188,152 +11,534 0.05% 15,451,160
2008-05-15 2008-05-13 87.253 176,618 +360 0.05% 15,410,479
2008-05-13 2008-05-08 85.450 176,258 +1,082 0.05% 15,061,218
2008-05-07 2008-05-05 92.524 175,176 -2,884 0.05% 16,208,058
2008-05-06 2008-05-02 92.524 178,060 -360 0.05% 16,474,898
2008-05-05 2008-04-30 89.611 178,420 +2,162 0.05% 15,988,458
2008-05-02 2008-04-29 91.276 176,258 +361 0.05% 16,088,119
2008-04-29 2008-04-25 89.473 175,897 +721 0.05% 15,737,969
2008-04-28 2008-04-24 91.276 175,176 -721 0.05% 15,989,358
2008-04-25 2008-04-23 86.837 175,897 +360 0.05% 15,274,370
2008-04-24 2008-04-22 86.698 175,537 -360 0.05% 15,218,759
2008-04-23 2008-04-21 85.866 175,897 -721 0.05% 15,103,570
2008-04-14 2008-04-10 87.531 176,618 -721 0.05% 15,459,479
2008-04-10 2008-04-08 88.363 177,339 -361 0.05% 15,670,189
2008-04-07 2008-04-02 84.895 177,700 -360 0.05% 15,085,836
2008-04-03 2008-04-01 82.121 178,060 -2,163 0.05% 14,622,398
2008-04-01 2008-03-28 79.901 180,223 -3,604 0.05% 14,400,025
2008-03-28 2008-03-26 76.294 183,827 +2,883 0.05% 14,024,989
2008-03-19 2008-03-17 75.740 180,944 -7,208 0.05% 13,704,632
2008-03-14 2008-03-12 86.005 188,152 -361 0.05% 16,181,958
2008-03-13 2008-03-11 85.172 188,513 -3,604 0.05% 16,056,106
2008-03-12 2008-03-10 84.618 192,117 -1,442 0.05% 16,256,467
2008-03-11 2008-03-07 85.589 193,559 -361 0.05% 16,566,435
2008-03-07 2008-03-05 86.143 193,920 +2,884 0.05% 16,704,933
2008-03-04 2008-02-29 89.473 191,036 -721 0.05% 17,092,495
2008-02-29 2008-02-27 87.947 191,757 -721 0.05% 16,864,405
2008-02-28 2008-02-26 85.311 192,478 +721 0.05% 16,420,514
2008-02-26 2008-02-22 88.779 191,757 -360 0.05% 17,024,005
2008-02-19 2008-02-15 85.311 192,117 -1,442 0.05% 16,389,717
2008-02-12 2008-02-06 80.317 193,559 -1,082 0.05% 15,546,136
2008-02-05 2008-02-01 79.208 194,641 +721 0.05% 15,417,039
2008-01-29 2008-01-25 85.450 193,920 -8,650 0.05% 16,570,433
2008-01-28 2008-01-24 77.682 202,570 -721 0.05% 15,735,976
2008-01-25 2008-01-23 77.266 203,291 +1,081 0.05% 15,707,385
2008-01-24 2008-01-22 74.352 202,210 -2,883 0.05% 15,034,810
2008-01-15 2008-01-11 90.166 205,093 -6,488 0.05% 18,492,462
2008-01-14 2008-01-10 91.415 211,581 +4,325 0.05% 19,341,610
2008-01-11 2008-01-09 91.553 207,256 +3,244 0.05% 18,974,991
2008-01-10 2008-01-08 93.634 204,012 -1,802 0.05% 19,102,492
2008-01-09 2008-01-07 93.079 205,814 -4,686 0.05% 19,157,021
2008-01-08 2008-01-04 92.802 210,500 -3,605 0.05% 19,534,790
2008-01-07 2008-01-03 89.611 214,105 +3,605 0.06% 19,186,240
2008-01-04 2008-01-02 92.802 210,500 +1,442 0.05% 19,534,790
2008-01-03 2007-12-31 94.328 209,058 -5,767 0.05% 19,719,970
2008-01-02 2007-12-27 92.524 214,825 +2,162 0.06% 19,876,559
2007-12-28 2007-12-24 93.218 212,663 +4,686 0.06% 19,824,021
2007-12-27 2007-12-20 87.669 207,977 +6,488 0.05% 18,233,201
2007-12-20 2007-12-18 90.166 201,489 +360 0.05% 18,167,503
2007-12-18 2007-12-14 92.663 201,129 +2,163 0.05% 18,637,244
2007-12-17 2007-12-13 94.605 198,966 +721 0.05% 18,823,214
2007-12-14 2007-12-12 98.073 198,245 -2,163 0.05% 19,442,504
2007-12-13 2007-12-11 102.096 200,408 +361 0.05% 20,460,838
2007-12-11 2007-12-07 100.709 200,047 -1,082 0.05% 20,146,481
2007-12-07 2007-12-05 99.599 201,129 +1,082 0.05% 20,032,248
2007-12-06 2007-12-04 97.380 200,047 +6,848 0.05% 19,480,482
2007-12-04 2007-11-30 104.593 193,199 +361 0.05% 20,207,229
2007-12-03 2007-11-29 102.373 192,838 +1,802 0.05% 19,741,471
2007-11-30 2007-11-28 100.570 191,036 -360 0.05% 19,212,495
2007-11-22 2007-11-20 100.154 191,396 +5,767 0.05% 19,169,050
2007-11-21 2007-11-19 102.651 185,629 +3,604 0.05% 19,054,962
2007-11-20 2007-11-16 104.593 182,025 -360 0.05% 19,038,509
2007-11-19 2007-11-15 106.396 182,385 -1,803 0.05% 19,405,061
2007-11-16 2007-11-14 102.651 184,188 -1,081 0.05% 18,907,042
2007-11-15 2007-11-13 94.466 185,269 +2,884 0.05% 17,501,707
2007-11-14 2007-11-12 96.686 182,385 +1,441 0.05% 17,634,065
2007-11-13 2007-11-09 102.373 180,944 +14,779 0.05% 18,523,843
2007-11-12 2007-11-08 102.651 166,165 +1,802 0.04% 17,056,967
2007-11-09 2007-11-07 110.974 164,363 +8,290 0.04% 18,239,990
2007-11-08 2007-11-06 112.916 156,073 -360 0.04% 17,623,117
2007-11-07 2007-11-05 109.587 156,433 +1,802 0.04% 17,142,968
2007-11-06 2007-11-02 118.326 154,631 +360 0.04% 18,296,842
2007-11-05 2007-11-01 126.233 154,271 -360 0.04% 19,474,048
2007-11-02 2007-10-31 125.955 154,631 -1,081 0.04% 19,476,591
2007-11-01 2007-10-30 122.765 155,712 +2,883 0.04% 19,115,950
2007-10-30 2007-10-26 128.036 152,829 +361 0.04% 19,567,620
2007-10-29 2007-10-25 126.510 152,468 +3,244 0.04% 19,288,750
2007-10-25 2007-10-23 118.465 149,224 -2,524 0.04% 17,677,754
2007-10-24 2007-10-22 111.945 151,748 -360 0.04% 16,987,405
2007-10-23 2007-10-18 114.997 152,108 -7,209 0.04% 17,491,906
2007-10-22 2007-10-17 110.003 159,317 +361 0.04% 17,525,316
2007-10-18 2007-10-16 109.587 158,956 -721 0.04% 17,419,455
2007-10-17 2007-10-15 106.951 159,677 +360 0.04% 17,077,618
2007-10-16 2007-10-12 108.616 159,317 +1,802 0.04% 17,304,315
2007-10-15 2007-10-11 109.864 157,515 +1,082 0.04% 17,305,240
2007-10-11 2007-10-09 109.170 156,433 -361 0.04% 17,077,868
2007-10-10 2007-10-08 111.667 156,794 -360 0.04% 17,508,779
2007-10-09 2007-10-05 109.864 157,154 +3,244 0.04% 17,265,580
2007-10-08 2007-10-04 106.535 153,910 -3,244 0.04% 16,396,781
2007-10-03 2007-09-28 107.645 157,154 -2,523 0.04% 16,916,780
2007-10-02 2007-09-27 106.812 159,677 -1,803 0.04% 17,055,468
2007-09-28 2007-09-25 103.761 161,480 -1,081 0.04% 16,755,249
2007-09-27 2007-09-24 104.732 162,561 -2,523 0.04% 17,025,264
2007-09-24 2007-09-20 105.009 165,084 -721 0.04% 17,335,302
2007-09-21 2007-09-19 104.038 165,805 -7,930 0.04% 17,250,013
2007-09-20 2007-09-18 98.905 173,735 -8,650 0.05% 17,183,332
2007-09-19 2007-09-17 95.437 182,385 -721 0.05% 17,406,365
2007-09-18 2007-09-14 94.533 183,106 +4,325 0.05% 17,309,623
2007-09-17 2007-09-13 95.655 178,781 +1,250 0.05% 17,101,368
2007-09-14 2007-09-12 93.832 177,531 +1,069 0.05% 16,658,099
2007-09-13 2007-09-11 95.375 176,462 -356 0.05% 16,830,043
2007-09-10 2007-09-06 93.131 176,818 -713 0.05% 16,467,197
2007-09-07 2007-09-05 94.393 177,531 -3,208 0.05% 16,757,699
2007-09-06 2007-09-04 94.393 180,739 +356 0.05% 17,060,512
2007-09-04 2007-08-31 95.655 180,383 -30,301 0.05% 17,254,608
2007-09-03 2007-08-30 92.710 210,684 -713 0.06% 19,532,514
2007-08-31 2007-08-29 89.765 211,397 -2,852 0.06% 18,975,967
2007-08-30 2007-08-28 91.868 214,249 -57,038 0.06% 19,682,725
2007-08-28 2007-08-24 85.417 271,287 +5,703 0.07% 23,172,421
2007-08-27 2007-08-23 87.100 265,584 +713 0.07% 23,132,290
2007-08-24 2007-08-22 82.752 264,871 +3,922 0.07% 21,918,536
2007-08-23 2007-08-21 79.666 260,949 -713 0.07% 20,788,785
2007-08-22 2007-08-20 83.593 261,662 -1,426 0.07% 21,873,186
2007-08-21 2007-08-17 78.264 263,088 +1,069 0.07% 20,590,191
2007-08-20 2007-08-16 79.105 262,019 +2,139 0.07% 20,727,027
2007-08-17 2007-08-15 86.959 259,880 +3,565 0.07% 22,599,024
2007-08-13 2007-08-09 93.131 256,315 -2,139 0.07% 23,870,814
2007-08-10 2007-08-08 94.393 258,454 -4,278 0.07% 24,396,271
2007-08-08 2007-08-06 91.728 262,732 -1,069 0.07% 24,099,934
2007-08-07 2007-08-03 95.375 263,801 -4,278 0.07% 25,159,991
2007-08-06 2007-08-02 91.868 268,079 -713 0.07% 24,628,004
2007-08-03 2007-08-01 92.991 268,792 -3,565 0.07% 24,995,107
2007-08-02 2007-07-31 95.655 272,357 -356 0.07% 26,052,418
2007-08-01 2007-07-30 94.814 272,713 -713 0.07% 25,856,972
2007-07-31 2007-07-27 92.429 273,426 +37,074 0.07% 25,272,625
2007-07-30 2007-07-26 95.655 236,352 +6,061 0.07% 22,608,346
2007-07-27 2007-07-25 96.637 230,291 -3,565 0.07% 22,254,678
2007-07-26 2007-07-24 95.515 233,856 +356 0.07% 22,336,790
2007-07-25 2007-07-23 99.162 233,500 -51,334 0.07% 23,154,288
2007-07-24 2007-07-20 100.284 284,834 -7,843 0.08% 28,564,261
2007-07-23 2007-07-19 97.900 292,677 -2,852 0.08% 28,652,937
2007-07-20 2007-07-18 100.845 295,529 -26,023 0.09% 29,802,598
2007-07-19 2007-07-17 94.674 321,552 +5,347 0.09% 30,442,486
2007-07-17 2007-07-13 91.167 316,205 -11,051 0.09% 28,827,516
2007-07-13 2007-07-11 86.539 327,256 +713 0.09% 28,320,304
2007-07-12 2007-07-10 86.398 326,543 +7,486 0.09% 28,212,802
2007-07-11 2007-07-09 87.801 319,057 -5,704 0.09% 28,013,524
2007-07-10 2007-07-06 83.313 324,761 +713 0.09% 27,056,738
2007-07-09 2007-07-05 83.593 324,048 +73,080 0.09% 27,088,236
2007-07-06 2007-07-04 84.996 250,968 -2,495 0.07% 21,331,240
2007-07-05 2007-07-03 85.837 253,463 -4,991 0.07% 21,756,605
2007-07-04 2007-06-29 84.154 258,454 -5,704 0.07% 21,750,019
2007-07-03 2007-06-28 76.580 264,158 -8,555 0.08% 20,229,332
2007-06-29 2007-06-27 72.513 272,713 +1,426 0.08% 19,775,229
2007-06-28 2007-06-26 75.739 271,287 -3,209 0.08% 20,546,974
2007-06-27 2007-06-25 69.147 274,496 -713 0.08% 18,980,518
2007-06-26 2007-06-22 65.781 275,209 0.08% 18,103,419

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top