History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.540 | 94,254,041 | +0 | 8.67% | 1,276,199,715 |
| 2025-10-13 | 2025-10-09 | 13.600 | 94,254,041 | +0 | 8.67% | 1,281,854,958 |
| 2025-10-10 | 2025-10-08 | 13.430 | 94,254,041 | -134,000 | 8.67% | 1,265,831,771 |
| 2025-10-09 | 2025-10-06 | 13.510 | 94,388,041 | -41,052 | 8.68% | 1,275,182,434 |
| 2025-10-08 | 2025-10-03 | 13.640 | 94,429,093 | -18,000 | 8.69% | 1,288,012,829 |
| 2025-10-06 | 2025-10-02 | 13.700 | 94,447,093 | -156,234 | 8.69% | 1,293,925,174 |
| 2025-10-03 | 2025-09-30 | 13.680 | 94,603,327 | +101,000 | 8.70% | 1,294,173,513 |
| 2025-10-02 | 2025-09-29 | 13.700 | 94,502,327 | -8,477 | 8.69% | 1,294,681,880 |
| 2025-09-30 | 2025-09-26 | 13.560 | 94,510,804 | +312,200 | 8.69% | 1,281,566,502 |
| 2025-09-29 | 2025-09-25 | 13.540 | 94,198,604 | +37,020 | 8.66% | 1,275,449,098 |
| 2025-09-26 | 2025-09-24 | 13.810 | 94,161,584 | -118,500 | 8.66% | 1,300,371,475 |
| 2025-09-25 | 2025-09-23 | 14.743 | 94,280,084 | -36,432 | 8.67% | 1,389,942,974 |
| 2025-09-24 | 2025-09-22 | 14.815 | 94,316,516 | +2,088,343 | 8.68% | 1,397,281,869 |
| 2025-09-23 | 2025-09-19 | 15.186 | 92,228,173 | +36,975 | 8.74% | 1,400,549,546 |
| 2025-09-22 | 2025-09-18 | 15.144 | 92,191,198 | -789,452 | 8.74% | 1,396,188,901 |
| 2025-09-19 | 2025-09-17 | 15.165 | 92,980,650 | +21,894 | 8.81% | 1,410,060,594 |
| 2025-09-18 | 2025-09-16 | 15.217 | 92,958,756 | +30,447 | 8.81% | 1,414,517,050 |
| 2025-09-17 | 2025-09-15 | 15.134 | 92,928,309 | -35,953 | 8.81% | 1,406,394,691 |
| 2025-09-16 | 2025-09-12 | 15.289 | 92,964,262 | +5,096 | 8.81% | 1,421,305,102 |
| 2025-09-15 | 2025-09-11 | 15.144 | 92,959,166 | -41,738 | 8.81% | 1,407,819,387 |
| 2025-09-12 | 2025-09-10 | 14.908 | 93,000,904 | -273,725 | 8.81% | 1,386,414,492 |
| 2025-09-11 | 2025-09-09 | 14.846 | 93,274,629 | -197,303 | 8.84% | 1,384,729,356 |
| 2025-09-10 | 2025-09-08 | 14.877 | 93,471,932 | +37,855 | 8.86% | 1,390,547,410 |
| 2025-09-09 | 2025-09-05 | 14.681 | 93,434,077 | -163,069 | 8.85% | 1,371,694,989 |
| 2025-09-08 | 2025-09-04 | 14.454 | 93,597,146 | -308,666 | 8.87% | 1,352,874,981 |
| 2025-09-05 | 2025-09-03 | 14.557 | 93,905,812 | -100,014 | 8.90% | 1,367,011,041 |
| 2025-09-04 | 2025-09-02 | 14.537 | 94,005,826 | -93,183 | 8.91% | 1,366,530,004 |
| 2025-09-03 | 2025-09-01 | 14.732 | 94,099,009 | -29,440 | 8.92% | 1,386,303,996 |
| 2025-09-02 | 2025-08-29 | 14.887 | 94,128,449 | +51,444 | 8.92% | 1,401,283,918 |
| 2025-09-01 | 2025-08-28 | 15.083 | 94,077,005 | +39,797 | 8.91% | 1,418,933,191 |
| 2025-08-29 | 2025-08-27 | 15.175 | 94,037,208 | +49,503 | 8.91% | 1,427,052,206 |
| 2025-08-28 | 2025-08-26 | 15.443 | 93,987,705 | +53,941 | 8.91% | 1,451,476,691 |
| 2025-08-27 | 2025-08-25 | 15.495 | 93,933,764 | +234,926 | 8.90% | 1,455,482,371 |
| 2025-08-26 | 2025-08-22 | 15.248 | 93,698,838 | +22,568 | 8.88% | 1,428,674,550 |
| 2025-08-25 | 2025-08-21 | 15.227 | 93,676,270 | +24,779 | 8.88% | 1,426,400,268 |
| 2025-08-22 | 2025-08-20 | 15.268 | 93,651,491 | +17,471 | 8.87% | 1,429,882,292 |
| 2025-08-21 | 2025-08-19 | 15.371 | 93,634,020 | +971 | 8.87% | 1,439,262,071 |
| 2025-08-20 | 2025-08-18 | 15.278 | 93,633,049 | -68,916 | 8.87% | 1,430,565,360 |
| 2025-08-19 | 2025-08-15 | 15.299 | 93,701,965 | +30,090 | 8.88% | 1,433,548,993 |
| 2025-08-18 | 2025-08-14 | 15.423 | 93,671,875 | +41,117 | 8.88% | 1,444,669,160 |
| 2025-08-15 | 2025-08-13 | 15.557 | 93,630,758 | +167,922 | 8.87% | 1,456,575,077 |
| 2025-08-14 | 2025-08-12 | 15.454 | 93,462,836 | -82,194 | 8.86% | 1,444,333,891 |
| 2025-08-13 | 2025-08-11 | 15.423 | 93,545,030 | -19,413 | 8.86% | 1,442,712,873 |
| 2025-08-12 | 2025-08-08 | 15.320 | 93,564,443 | -57,268 | 8.87% | 1,433,372,913 |
| 2025-08-11 | 2025-08-07 | 15.268 | 93,621,711 | -71,828 | 8.87% | 1,429,427,607 |
| 2025-08-08 | 2025-08-06 | 15.041 | 93,693,539 | +25,081 | 8.88% | 1,409,288,433 |
| 2025-08-07 | 2025-08-05 | 15.114 | 93,668,458 | -98,982 | 8.88% | 1,415,666,231 |
| 2025-08-06 | 2025-08-04 | 14.815 | 93,767,440 | +115,483 | 8.89% | 1,389,147,409 |
| 2025-08-05 | 2025-08-01 | 14.753 | 93,651,957 | -44,650 | 8.87% | 1,381,647,524 |
| 2025-08-04 | 2025-07-31 | 15.103 | 93,696,607 | -41,738 | 8.88% | 1,415,126,366 |
| 2025-08-01 | 2025-07-30 | 15.412 | 93,738,345 | -20,384 | 8.88% | 1,444,728,576 |
| 2025-07-31 | 2025-07-29 | 15.371 | 93,758,729 | -181,511 | 8.88% | 1,441,178,991 |
| 2025-07-30 | 2025-07-28 | 15.206 | 93,940,240 | -21,355 | 8.90% | 1,428,484,100 |
| 2025-07-29 | 2025-07-25 | 15.186 | 93,961,595 | -3,640 | 8.90% | 1,426,872,776 |
| 2025-07-28 | 2025-07-24 | 15.474 | 93,965,235 | +311,897 | 8.90% | 1,454,033,876 |
| 2025-07-25 | 2025-07-23 | 15.144 | 93,653,338 | -29,119 | 8.87% | 1,418,332,269 |
| 2025-07-24 | 2025-07-22 | 15.165 | 93,682,457 | +244,604 | 8.88% | 1,420,703,566 |
| 2025-07-23 | 2025-07-21 | 14.938 | 93,437,853 | +261,104 | 8.85% | 1,395,816,221 |
| 2025-07-22 | 2025-07-18 | 14.588 | 93,176,749 | -23,295 | 8.83% | 1,359,277,709 |
| 2025-07-21 | 2025-07-17 | 14.465 | 93,200,044 | +154,333 | 8.83% | 1,348,095,358 |
| 2025-07-18 | 2025-07-16 | 14.568 | 93,045,711 | +389,231 | 8.82% | 1,355,448,921 |
| 2025-07-17 | 2025-07-15 | 14.568 | 92,656,480 | +244,196 | 8.78% | 1,349,778,776 |
| 2025-07-16 | 2025-07-14 | 14.732 | 92,412,284 | +25,237 | 8.76% | 1,361,454,493 |
| 2025-07-15 | 2025-07-11 | 14.609 | 92,387,047 | +179,545 | 8.75% | 1,349,661,019 |
| 2025-07-14 | 2025-07-10 | 14.320 | 92,207,502 | +469,447 | 8.74% | 1,320,439,310 |
| 2025-07-11 | 2025-07-09 | 14.279 | 91,738,055 | +166,029 | 8.69% | 1,309,936,207 |
| 2025-07-10 | 2025-07-08 | 14.300 | 91,572,026 | -208,690 | 8.68% | 1,309,452,283 |
| 2025-07-09 | 2025-07-07 | 14.217 | 91,780,716 | -70,150 | 8.70% | 1,304,872,011 |
| 2025-07-08 | 2025-07-04 | 14.403 | 91,850,866 | -388,443 | 8.70% | 1,322,902,432 |
| 2025-07-07 | 2025-07-03 | 14.403 | 92,239,309 | +60,363 | 8.74% | 1,328,497,068 |
| 2025-07-04 | 2025-07-02 | 14.465 | 92,178,946 | +362,583 | 8.73% | 1,333,325,649 |
| 2025-07-03 | 2025-06-30 | 13.970 | 91,816,363 | -613,253 | 8.70% | 1,282,676,574 |
| 2025-07-02 | 2025-06-27 | 14.217 | 92,429,616 | -91,241 | 8.76% | 1,314,097,603 |
| 2025-06-30 | 2025-06-26 | 14.300 | 92,520,857 | +82,505 | 8.77% | 1,323,020,279 |
| 2025-06-27 | 2025-06-25 | 14.197 | 92,438,352 | +41,195 | 8.76% | 1,312,317,136 |
| 2025-06-26 | 2025-06-24 | 13.970 | 92,397,157 | -120,360 | 8.76% | 1,290,790,279 |
| 2025-06-25 | 2025-06-23 | 14.114 | 92,517,517 | -6,367 | 8.77% | 1,305,815,814 |
| 2025-06-24 | 2025-06-20 | 13.805 | 92,523,884 | -675,464 | 8.77% | 1,277,309,205 |
| 2025-06-23 | 2025-06-19 | 13.537 | 93,199,348 | +72,713 | 8.83% | 1,261,669,567 |
| 2025-06-20 | 2025-06-18 | 14.300 | 93,126,635 | +1,908,038 | 8.82% | 1,331,682,721 |
| 2025-06-19 | 2025-06-17 | 13.352 | 91,218,597 | +382,637 | 8.64% | 1,217,939,674 |
| 2025-06-18 | 2025-06-16 | 13.166 | 90,835,960 | -5,479 | 8.61% | 1,195,985,880 |
| 2025-06-17 | 2025-06-13 | 12.940 | 90,841,439 | +307,331 | 8.61% | 1,175,468,600 |
| 2025-06-16 | 2025-06-12 | 12.837 | 90,534,108 | +271,782 | 8.58% | 1,162,164,640 |
| 2025-06-13 | 2025-06-11 | 12.837 | 90,262,326 | +100,687 | 8.55% | 1,158,675,839 |
| 2025-06-12 | 2025-06-10 | 12.734 | 90,161,639 | +294,793 | 8.54% | 1,148,094,554 |
| 2025-06-11 | 2025-06-09 | 12.569 | 89,866,846 | +641,338 | 8.52% | 1,129,527,265 |
| 2025-06-10 | 2025-06-06 | 12.672 | 89,225,508 | -68,808 | 8.45% | 1,130,658,700 |
| 2025-06-09 | 2025-06-05 | 12.486 | 89,294,316 | +133,753 | 8.46% | 1,114,971,645 |
| 2025-06-06 | 2025-06-04 | 12.404 | 89,160,563 | +170,272 | 8.45% | 1,105,953,015 |
| 2025-06-05 | 2025-06-03 | 13.499 | 88,990,291 | -23,719 | 8.43% | 1,201,248,357 |
| 2025-06-04 | 2025-06-02 | 13.434 | 89,014,010 | +3,689,016 | 8.43% | 1,195,828,555 |
| 2025-06-03 | 2025-05-30 | 13.434 | 85,324,994 | -274,826 | 8.43% | 1,146,269,719 |
| 2025-06-02 | 2025-05-29 | 13.499 | 85,599,820 | -571,433 | 8.46% | 1,155,481,593 |
| 2025-05-30 | 2025-05-28 | 13.456 | 86,171,253 | -3,257 | 8.52% | 1,159,490,721 |
| 2025-05-29 | 2025-05-27 | 13.348 | 86,174,510 | +6,737 | 8.52% | 1,150,273,088 |
| 2025-05-28 | 2025-05-26 | 13.327 | 86,167,773 | -210,661 | 8.52% | 1,148,331,014 |
| 2025-05-27 | 2025-05-23 | 13.284 | 86,378,434 | +38,149 | 8.54% | 1,147,425,078 |
| 2025-05-26 | 2025-05-22 | 13.327 | 86,340,285 | +61,411 | 8.53% | 1,150,630,028 |
| 2025-05-23 | 2025-05-21 | 13.348 | 86,278,874 | +85,602 | 8.53% | 1,151,666,157 |
| 2025-05-22 | 2025-05-20 | 13.348 | 86,193,272 | +187,712 | 8.52% | 1,150,523,526 |
| 2025-05-21 | 2025-05-19 | 13.262 | 86,005,560 | -1,523 | 8.50% | 1,140,623,272 |
| 2025-05-20 | 2025-05-16 | 13.133 | 86,007,083 | +422,459 | 8.50% | 1,129,551,313 |
| 2025-05-19 | 2025-05-15 | 13.155 | 85,584,624 | -26,425 | 8.46% | 1,125,842,672 |
| 2025-05-16 | 2025-05-14 | 13.284 | 85,611,049 | -146,967 | 8.46% | 1,137,231,367 |
| 2025-05-15 | 2025-05-13 | 13.284 | 85,758,016 | +473,030 | 8.48% | 1,139,183,632 |
| 2025-05-14 | 2025-05-12 | 13.133 | 85,284,986 | -412,825 | 8.43% | 1,120,067,843 |
| 2025-05-13 | 2025-05-09 | 13.090 | 85,697,811 | +592,799 | 8.47% | 1,121,805,481 |
| 2025-05-12 | 2025-05-08 | 13.004 | 85,105,012 | +107,369 | 8.41% | 1,106,728,383 |
| 2025-05-09 | 2025-05-07 | 12.940 | 84,997,643 | -302,081 | 8.40% | 1,099,851,142 |
| 2025-05-08 | 2025-05-06 | 12.897 | 85,299,724 | +344,901 | 8.43% | 1,100,093,029 |
| 2025-05-07 | 2025-05-02 | 12.703 | 84,954,823 | +117,824 | 8.40% | 1,079,210,237 |
| 2025-05-06 | 2025-04-30 | 12.725 | 84,836,999 | +290,505 | 8.39% | 1,079,537,021 |
| 2025-05-02 | 2025-04-29 | 12.660 | 84,546,494 | -358,783 | 8.36% | 1,070,388,498 |
| 2025-04-30 | 2025-04-28 | 12.574 | 84,905,277 | +63,130 | 8.39% | 1,067,630,778 |
| 2025-04-29 | 2025-04-25 | 12.553 | 84,842,147 | -317,765 | 8.39% | 1,065,013,305 |
| 2025-04-28 | 2025-04-24 | 12.445 | 85,159,912 | -194,065 | 8.42% | 1,059,849,755 |
| 2025-04-25 | 2025-04-23 | 12.510 | 85,353,977 | +296,088 | 8.44% | 1,067,768,937 |
| 2025-04-24 | 2025-04-22 | 12.338 | 85,057,889 | -238,678 | 8.41% | 1,049,438,586 |
| 2025-04-23 | 2025-04-17 | 12.166 | 85,296,567 | +84,854 | 8.43% | 1,037,716,016 |
| 2025-04-22 | 2025-04-16 | 12.037 | 85,211,713 | -243,412 | 8.42% | 1,025,694,104 |
| 2025-04-17 | 2025-04-15 | 12.037 | 85,455,125 | -84,894 | 8.45% | 1,028,624,056 |
| 2025-04-16 | 2025-04-14 | 12.101 | 85,540,019 | -83,795 | 8.46% | 1,035,161,887 |
| 2025-04-15 | 2025-04-11 | 11.973 | 85,623,814 | -137,353 | 8.46% | 1,025,133,204 |
| 2025-04-14 | 2025-04-10 | 11.930 | 85,761,167 | -248,761 | 8.48% | 1,023,090,852 |
| 2025-04-11 | 2025-04-09 | 11.865 | 86,009,928 | +365,299 | 8.50% | 1,020,512,193 |
| 2025-04-10 | 2025-04-08 | 11.887 | 85,644,629 | -778,044 | 8.47% | 1,018,018,804 |
| 2025-04-09 | 2025-04-07 | 11.758 | 86,422,673 | -1,391,094 | 8.54% | 1,016,121,305 |
| 2025-04-08 | 2025-04-03 | 12.854 | 87,813,767 | -128,453 | 8.68% | 1,128,741,071 |
| 2025-04-07 | 2025-04-02 | 12.789 | 87,942,220 | -707,066 | 8.69% | 1,124,721,317 |
| 2025-04-03 | 2025-04-01 | 12.639 | 88,649,286 | -117,243 | 8.76% | 1,120,425,809 |
| 2025-04-02 | 2025-03-31 | 12.531 | 88,766,529 | -615,218 | 8.77% | 1,112,367,596 |
| 2025-04-01 | 2025-03-28 | 12.682 | 89,381,747 | +95,463 | 8.84% | 1,133,525,740 |
| 2025-03-31 | 2025-03-27 | 12.660 | 89,286,284 | -425,650 | 8.83% | 1,130,395,915 |
| 2025-03-28 | 2025-03-26 | 12.531 | 89,711,934 | -186,093 | 8.87% | 1,124,214,831 |
| 2025-03-27 | 2025-03-25 | 12.574 | 89,898,027 | +110,206 | 8.89% | 1,130,411,488 |
| 2025-03-26 | 2025-03-24 | 12.596 | 89,787,821 | -284,045 | 8.88% | 1,130,955,675 |
| 2025-03-25 | 2025-03-21 | 12.660 | 90,071,866 | +226,103 | 8.90% | 1,140,341,661 |
| 2025-03-24 | 2025-03-20 | 12.875 | 89,845,763 | -425,131 | 8.88% | 1,156,791,156 |
| 2025-03-21 | 2025-03-19 | 12.983 | 90,270,894 | -215,869 | 8.92% | 1,171,966,555 |
| 2025-03-20 | 2025-03-18 | 13.047 | 90,486,763 | -204,711 | 8.94% | 1,180,604,080 |
| 2025-03-19 | 2025-03-17 | 12.875 | 90,691,474 | -106,175 | 8.97% | 1,167,679,939 |
| 2025-03-18 | 2025-03-14 | 12.682 | 90,797,649 | +210,285 | 8.98% | 1,151,481,995 |
| 2025-03-17 | 2025-03-13 | 12.596 | 90,587,364 | -19,539 | 8.95% | 1,141,026,615 |
| 2025-03-14 | 2025-03-12 | 12.639 | 90,606,903 | +34,906 | 8.96% | 1,145,167,854 |
| 2025-03-13 | 2025-03-11 | 12.746 | 90,571,997 | -13,957 | 8.95% | 1,154,460,752 |
| 2025-03-12 | 2025-03-10 | 12.596 | 90,585,954 | +27,903 | 8.95% | 1,141,008,854 |
| 2025-03-11 | 2025-03-07 | 12.596 | 90,558,051 | -23,071 | 8.95% | 1,140,657,392 |
| 2025-03-10 | 2025-03-06 | 12.596 | 90,581,122 | +344,119 | 8.95% | 1,140,947,991 |
| 2025-03-07 | 2025-03-05 | 12.424 | 90,237,003 | +10,701 | 8.92% | 1,121,096,605 |
| 2025-03-06 | 2025-03-04 | 12.273 | 90,226,302 | -85,603 | 8.92% | 1,107,387,972 |
| 2025-03-05 | 2025-03-03 | 12.424 | 90,311,905 | -122,786 | 8.93% | 1,122,027,181 |
| 2025-03-04 | 2025-02-28 | 12.338 | 90,434,691 | -404,672 | 8.94% | 1,115,777,213 |
| 2025-03-03 | 2025-02-27 | 12.574 | 90,839,363 | +101,967 | 8.98% | 1,142,248,200 |
| 2025-02-28 | 2025-02-26 | 12.488 | 90,737,396 | +102,255 | 8.97% | 1,133,164,552 |
| 2025-02-27 | 2025-02-25 | 12.295 | 90,635,141 | -420,569 | 8.96% | 1,114,354,009 |
| 2025-02-26 | 2025-02-24 | 12.424 | 91,055,710 | +150,735 | 9.00% | 1,131,268,149 |
| 2025-02-25 | 2025-02-21 | 12.252 | 90,904,975 | -172,136 | 8.99% | 1,113,763,660 |
| 2025-02-24 | 2025-02-20 | 12.187 | 91,077,111 | -111,656 | 9.00% | 1,109,999,648 |
| 2025-02-21 | 2025-02-19 | 12.273 | 91,188,767 | -100,040 | 9.01% | 1,119,200,738 |
| 2025-02-20 | 2025-02-18 | 12.316 | 91,288,807 | -334,036 | 9.02% | 1,124,353,017 |
| 2025-02-19 | 2025-02-17 | 12.402 | 91,622,843 | +311,731 | 9.06% | 1,136,344,758 |
| 2025-02-18 | 2025-02-14 | 12.359 | 91,311,112 | +112,191 | 9.03% | 1,128,553,138 |
| 2025-02-17 | 2025-02-13 | 12.295 | 91,198,921 | -200,560 | 9.02% | 1,121,285,652 |
| 2025-02-14 | 2025-02-12 | 12.445 | 91,399,481 | -227,799 | 9.04% | 1,137,503,730 |
| 2025-02-13 | 2025-02-11 | 12.166 | 91,627,280 | -4,653 | 9.06% | 1,114,735,320 |
| 2025-02-12 | 2025-02-10 | 12.316 | 91,631,933 | -163,418 | 9.06% | 1,128,579,108 |
| 2025-02-11 | 2025-02-07 | 12.230 | 91,795,351 | -58,619 | 9.07% | 1,122,699,397 |
| 2025-02-10 | 2025-02-06 | 12.273 | 91,853,970 | -63,272 | 9.08% | 1,127,365,074 |
| 2025-02-07 | 2025-02-05 | 12.252 | 91,917,242 | -90,665 | 9.09% | 1,126,165,910 |
| 2025-02-06 | 2025-02-04 | 12.252 | 92,007,907 | -1,057,868 | 9.10% | 1,127,276,733 |
| 2025-02-05 | 2025-02-03 | 12.209 | 93,065,775 | -227,046 | 9.20% | 1,136,236,850 |
| 2025-02-04 | 2025-01-28 | 12.166 | 93,292,821 | -127,430 | 9.22% | 1,134,998,253 |
| 2025-02-03 | 2025-01-24 | 12.166 | 93,420,251 | -108,178 | 9.23% | 1,136,548,563 |
| 2025-01-27 | 2025-01-23 | 12.080 | 93,528,429 | -79,550 | 9.25% | 1,129,823,208 |
| 2025-01-24 | 2025-01-22 | 12.059 | 93,607,979 | -155,823 | 9.25% | 1,128,772,100 |
| 2025-01-23 | 2025-01-21 | 12.144 | 93,763,802 | +47,096 | 9.27% | 1,138,712,775 |
| 2025-01-22 | 2025-01-20 | 12.187 | 93,716,706 | -537,792 | 9.26% | 1,142,169,636 |
| 2025-01-21 | 2025-01-17 | 12.037 | 94,254,498 | -207,027 | 9.32% | 1,134,542,183 |
| 2025-01-20 | 2025-01-16 | 12.059 | 94,461,525 | -581,968 | 9.34% | 1,139,064,587 |
| 2025-01-17 | 2025-01-15 | 12.123 | 95,043,493 | -86,534 | 9.40% | 1,152,211,032 |
| 2025-01-16 | 2025-01-14 | 12.123 | 95,130,027 | -50,280 | 9.40% | 1,153,260,082 |
| 2025-01-15 | 2025-01-13 | 12.059 | 95,180,307 | -177,585 | 9.41% | 1,147,732,022 |
| 2025-01-14 | 2025-01-10 | 12.187 | 95,357,892 | -102,371 | 9.43% | 1,162,171,543 |
| 2025-01-13 | 2025-01-09 | 12.252 | 95,460,263 | -115,378 | 9.44% | 1,169,574,843 |
| 2025-01-10 | 2025-01-08 | 12.209 | 95,575,641 | +216,035 | 9.45% | 1,166,879,718 |
| 2025-01-09 | 2025-01-07 | 12.273 | 95,359,606 | +388,594 | 9.43% | 1,170,391,320 |
| 2025-01-08 | 2025-01-06 | 12.338 | 94,971,012 | -40,334 | 9.39% | 1,171,746,040 |
| 2025-01-07 | 2025-01-03 | 12.402 | 95,011,346 | -197,899 | 9.39% | 1,178,370,387 |
| 2025-01-06 | 2025-01-02 | 12.488 | 95,209,245 | +88,577 | 9.41% | 1,189,010,774 |
| 2025-01-03 | 2024-12-31 | 12.725 | 95,120,668 | +4,466 | 9.40% | 1,210,395,037 |
| 2025-01-02 | 2024-12-27 | 12.768 | 95,116,202 | -75,366 | 9.40% | 1,214,427,189 |
| 2024-12-30 | 2024-12-24 | 12.660 | 95,191,568 | +91,527 | 9.41% | 1,205,158,898 |
| 2024-12-27 | 2024-12-20 | 12.402 | 95,100,041 | -325,563 | 9.40% | 1,179,470,420 |
| 2024-12-23 | 2024-12-19 | 12.488 | 95,425,604 | +66,994 | 9.43% | 1,191,712,751 |
| 2024-12-20 | 2024-12-18 | 12.574 | 95,358,610 | -105,128 | 9.43% | 1,199,074,906 |
| 2024-12-19 | 2024-12-17 | 12.488 | 95,463,738 | -92,208 | 9.44% | 1,192,188,983 |
| 2024-12-18 | 2024-12-16 | 12.553 | 95,555,946 | +268,142 | 9.45% | 1,199,502,340 |
| 2024-12-17 | 2024-12-13 | 12.617 | 95,287,804 | -88,466 | 9.42% | 1,202,280,922 |
| 2024-12-16 | 2024-12-12 | 12.768 | 95,376,270 | -17,555 | 9.43% | 1,217,747,692 |
| 2024-12-13 | 2024-12-11 | 12.703 | 95,393,825 | -244,762 | 9.43% | 1,211,820,458 |
| 2024-12-12 | 2024-12-10 | 12.596 | 95,638,587 | -379,630 | 9.45% | 1,204,651,160 |
| 2024-12-11 | 2024-12-09 | 12.746 | 96,018,217 | +24,966 | 9.49% | 1,223,880,081 |
| 2024-12-10 | 2024-12-06 | 12.510 | 95,993,251 | +24,192 | 9.49% | 1,200,865,093 |
| 2024-12-09 | 2024-12-05 | 12.316 | 95,969,059 | +23,108 | 9.49% | 1,181,997,055 |
| 2024-12-06 | 2024-12-04 | 12.510 | 95,945,951 | +218,659 | 9.48% | 1,200,273,376 |
| 2024-12-05 | 2024-12-03 | 12.617 | 95,727,292 | +263,375 | 9.46% | 1,207,826,102 |
| 2024-12-04 | 2024-12-02 | 12.510 | 95,463,917 | +31,226 | 9.44% | 1,194,243,183 |
| 2024-12-03 | 2024-11-29 | 12.402 | 95,432,691 | +25,104 | 9.43% | 1,183,596,084 |
| 2024-12-02 | 2024-11-28 | 12.273 | 95,407,587 | -98,649 | 9.43% | 1,170,980,213 |
| 2024-11-29 | 2024-11-27 | 12.316 | 95,506,236 | -2,979 | 9.44% | 1,176,296,724 |
| 2024-11-28 | 2024-11-26 | 12.123 | 95,509,215 | -8,374 | 9.44% | 1,157,856,974 |
| 2024-11-27 | 2024-11-25 | 12.230 | 95,517,589 | -72,262 | 9.44% | 1,168,224,081 |
| 2024-11-26 | 2024-11-22 | 12.273 | 95,589,851 | -1,014,611 | 9.45% | 1,173,217,221 |
| 2024-11-25 | 2024-11-21 | 12.488 | 96,604,462 | -128,404 | 9.55% | 1,206,434,796 |
| 2024-11-22 | 2024-11-20 | 12.510 | 96,732,866 | -124,649 | 9.56% | 1,210,117,596 |
| 2024-11-21 | 2024-11-19 | 12.445 | 96,857,515 | -93,956 | 9.57% | 1,205,431,184 |
| 2024-11-20 | 2024-11-18 | 12.467 | 96,951,471 | -100,956 | 9.58% | 1,208,684,444 |
| 2024-11-19 | 2024-11-15 | 12.402 | 97,052,427 | -71,663 | 9.59% | 1,203,684,726 |
| 2024-11-18 | 2024-11-14 | 12.187 | 97,124,090 | -5,395 | 9.60% | 1,183,697,030 |
| 2024-11-15 | 2024-11-13 | 12.510 | 97,129,485 | -229,026 | 9.60% | 1,215,079,257 |
| 2024-11-14 | 2024-11-12 | 12.531 | 97,358,511 | -61,770 | 9.62% | 1,220,037,035 |
| 2024-11-13 | 2024-11-11 | 12.854 | 97,420,281 | -79,089 | 9.63% | 1,252,221,333 |
| 2024-11-12 | 2024-11-08 | 13.004 | 97,499,370 | -27,914 | 9.64% | 1,267,907,936 |
| 2024-11-11 | 2024-11-07 | 13.069 | 97,527,284 | +40,303 | 9.64% | 1,274,559,884 |
| 2024-11-08 | 2024-11-06 | 12.854 | 97,486,981 | -23,129 | 9.64% | 1,253,078,681 |
| 2024-11-07 | 2024-11-05 | 12.875 | 97,510,110 | +133,921 | 9.64% | 1,255,471,924 |
| 2024-11-06 | 2024-11-04 | 12.660 | 97,376,189 | -171,675 | 9.63% | 1,232,816,972 |
| 2024-11-05 | 2024-11-01 | 12.789 | 97,547,864 | -35,433 | 9.64% | 1,247,570,986 |
| 2024-11-04 | 2024-10-31 | 12.746 | 97,583,297 | -293,377 | 9.65% | 1,243,829,111 |
| 2024-11-01 | 2024-10-30 | 12.940 | 97,876,674 | +51,018 | 9.68% | 1,266,503,022 |
| 2024-10-31 | 2024-10-29 | 13.004 | 97,825,656 | +281,829 | 9.67% | 1,272,151,047 |
| 2024-10-30 | 2024-10-28 | 13.176 | 97,543,827 | +27,942 | 9.64% | 1,285,259,437 |
| 2024-10-29 | 2024-10-25 | 13.112 | 97,515,885 | +113,461 | 9.64% | 1,278,603,055 |
| 2024-10-28 | 2024-10-24 | 13.090 | 97,402,424 | -30,705 | 9.63% | 1,275,021,752 |
| 2024-10-25 | 2024-10-23 | 13.241 | 97,433,129 | -15,812 | 9.63% | 1,290,083,730 |
| 2024-10-24 | 2024-10-22 | 13.327 | 97,448,941 | +9,305 | 9.63% | 1,298,671,619 |
| 2024-10-23 | 2024-10-21 | 13.305 | 97,439,636 | -139,570 | 9.63% | 1,296,453,182 |
| 2024-10-22 | 2024-10-18 | 13.327 | 97,579,206 | -245,642 | 9.65% | 1,300,407,620 |
| 2024-10-21 | 2024-10-17 | 13.047 | 97,824,848 | +581,258 | 9.67% | 1,276,345,963 |
| 2024-10-18 | 2024-10-16 | 13.047 | 97,243,590 | +12,243 | 9.61% | 1,268,762,140 |
| 2024-10-17 | 2024-10-15 | 12.725 | 97,231,347 | +315,562 | 9.61% | 1,237,253,085 |
| 2024-10-16 | 2024-10-14 | 13.047 | 96,915,785 | -98,629 | 9.58% | 1,264,485,184 |
| 2024-10-15 | 2024-10-10 | 13.090 | 97,014,414 | -386,872 | 9.59% | 1,269,942,605 |
| 2024-10-14 | 2024-10-09 | 12.811 | 97,401,286 | -776,636 | 9.63% | 1,247,789,960 |
| 2024-10-10 | 2024-10-08 | 13.735 | 98,177,922 | -197,258 | 9.71% | 1,348,482,237 |
| 2024-10-09 | 2024-10-07 | 14.810 | 98,375,180 | +1,059,798 | 9.72% | 1,456,918,634 |
| 2024-10-08 | 2024-10-04 | 13.542 | 97,315,382 | -373,116 | 9.62% | 1,317,809,328 |
| 2024-10-07 | 2024-10-03 | 13.198 | 97,688,498 | -164,597 | 9.66% | 1,289,265,435 |
| 2024-10-04 | 2024-10-02 | 13.434 | 97,853,095 | -164,748 | 9.67% | 1,314,574,247 |
| 2024-10-03 | 2024-09-30 | 13.026 | 98,017,843 | -447,013 | 9.69% | 1,276,757,158 |
| 2024-10-02 | 2024-09-27 | 12.574 | 98,464,856 | -172,430 | 9.73% | 1,238,134,007 |
| 2024-09-30 | 2024-09-26 | 12.144 | 98,637,286 | -126,566 | 9.75% | 1,197,898,713 |
| 2024-09-27 | 2024-09-25 | 11.844 | 98,763,852 | +75,078 | 9.76% | 1,169,715,258 |
| 2024-09-26 | 2024-09-24 | 11.629 | 98,688,774 | -228,575 | 9.76% | 1,147,613,253 |
| 2024-09-25 | 2024-09-23 | 11.285 | 98,917,349 | -120,748 | 9.78% | 1,116,252,150 |
| 2024-09-24 | 2024-09-20 | 11.371 | 99,038,097 | +130,496 | 9.79% | 1,126,129,914 |
| 2024-09-23 | 2024-09-19 | 12.291 | 98,907,601 | +45,127 | 9.78% | 1,215,709,782 |
| 2024-09-20 | 2024-09-17 | 12.135 | 98,862,474 | +3,829,340 | 9.77% | 1,199,689,499 |
| 2024-09-19 | 2024-09-16 | 12.023 | 95,033,134 | +61,954 | 9.77% | 1,142,601,740 |
| 2024-09-17 | 2024-09-13 | 12.023 | 94,971,180 | -598,712 | 9.76% | 1,141,856,855 |
| 2024-09-16 | 2024-09-12 | 11.911 | 95,569,892 | -132,734 | 9.82% | 1,138,376,332 |
| 2024-09-13 | 2024-09-11 | 11.621 | 95,702,626 | -597,330 | 9.84% | 1,112,153,549 |
| 2024-09-12 | 2024-09-10 | 11.844 | 96,299,956 | -1,547,989 | 9.90% | 1,140,616,138 |
| 2024-09-11 | 2024-09-09 | 11.867 | 97,847,945 | -70,700 | 10.06% | 1,161,137,854 |
| 2024-09-10 | 2024-09-05 | 12.068 | 97,918,645 | +763,397 | 10.06% | 1,181,671,357 |
| 2024-09-09 | 2024-09-04 | 12.090 | 97,155,248 | -1,096,387 | 9.99% | 1,174,629,986 |
| 2024-09-05 | 2024-09-03 | 12.269 | 98,251,635 | -320,388 | 10.10% | 1,205,451,341 |
| 2024-09-04 | 2024-09-02 | 12.336 | 98,572,023 | -565,600 | 10.13% | 1,215,990,833 |
| 2024-09-03 | 2024-08-30 | 12.738 | 99,137,623 | +156,033 | 10.19% | 1,262,847,506 |
| 2024-09-02 | 2024-08-29 | 12.917 | 98,981,590 | +2,853,523 | 10.17% | 1,278,556,186 |
| 2024-08-30 | 2024-08-28 | 12.939 | 96,128,067 | +10,431 | 9.88% | 1,243,845,177 |
| 2024-08-29 | 2024-08-27 | 13.007 | 96,117,636 | +12,136 | 9.88% | 1,250,154,300 |
| 2024-08-28 | 2024-08-26 | 12.917 | 96,105,500 | +13,424 | 9.88% | 1,241,405,412 |
| 2024-08-27 | 2024-08-23 | 12.694 | 96,092,076 | +24,228 | 9.88% | 1,219,757,411 |
| 2024-08-26 | 2024-08-22 | 12.783 | 96,067,848 | +9,941 | 9.87% | 1,228,037,545 |
| 2024-08-23 | 2024-08-21 | 12.805 | 96,057,907 | +62,015 | 9.87% | 1,230,057,165 |
| 2024-08-22 | 2024-08-20 | 12.828 | 95,995,892 | +94,400 | 9.87% | 1,231,408,351 |
| 2024-08-21 | 2024-08-19 | 12.850 | 95,901,492 | +55,486 | 9.86% | 1,232,340,615 |
| 2024-08-20 | 2024-08-16 | 12.627 | 95,846,006 | -12,529 | 9.85% | 1,210,208,006 |
| 2024-08-19 | 2024-08-15 | 12.604 | 95,858,535 | -68,911 | 9.85% | 1,208,223,963 |
| 2024-08-16 | 2024-08-14 | 12.649 | 95,927,446 | +12,530 | 9.86% | 1,213,380,096 |
| 2024-08-15 | 2024-08-13 | 12.694 | 95,914,916 | +4,474 | 9.86% | 1,217,508,607 |
| 2024-08-14 | 2024-08-12 | 12.738 | 95,910,442 | +166,503 | 9.86% | 1,221,738,618 |
| 2024-08-13 | 2024-08-09 | 12.761 | 95,743,939 | +6,265 | 9.84% | 1,221,757,328 |
| 2024-08-12 | 2024-08-08 | 12.649 | 95,737,674 | +17,661,513 | 9.84% | 1,210,979,682 |
| 2024-08-09 | 2024-08-07 | 12.783 | 78,076,161 | -90,389 | 8.02% | 998,049,390 |
| 2024-08-08 | 2024-08-06 | 12.560 | 78,166,550 | -90,389 | 8.03% | 981,736,218 |
| 2024-08-07 | 2024-08-05 | 12.582 | 78,256,939 | +84,124 | 8.04% | 984,620,345 |
| 2024-08-06 | 2024-08-02 | 12.895 | 78,172,815 | -17,003 | 8.03% | 1,008,019,928 |
| 2024-08-05 | 2024-08-01 | 12.895 | 78,189,818 | +41,167 | 8.04% | 1,008,239,178 |
| 2024-08-02 | 2024-07-31 | 13.029 | 78,148,651 | +114,552 | 8.03% | 1,018,187,108 |
| 2024-08-01 | 2024-07-30 | 12.627 | 78,034,099 | +84,124 | 8.02% | 985,304,399 |
| 2024-07-31 | 2024-07-29 | 12.716 | 77,949,975 | +137,442 | 8.01% | 991,210,286 |
| 2024-07-30 | 2024-07-26 | 12.716 | 77,812,533 | +258,749 | 8.00% | 989,462,577 |
| 2024-07-29 | 2024-07-25 | 12.649 | 77,553,784 | -95,758 | 7.97% | 980,972,827 |
| 2024-07-26 | 2024-07-24 | 12.805 | 77,649,542 | +8,949 | 7.98% | 994,331,216 |
| 2024-07-25 | 2024-07-23 | 12.716 | 77,640,593 | +465,367 | 7.98% | 987,276,191 |
| 2024-07-24 | 2024-07-22 | 12.962 | 77,175,226 | -11,634 | 7.93% | 1,000,330,377 |
| 2024-07-23 | 2024-07-19 | 12.962 | 77,186,860 | +25,953 | 7.93% | 1,000,481,174 |
| 2024-07-22 | 2024-07-18 | 13.118 | 77,160,907 | +4,759,306 | 7.93% | 1,012,215,490 |
| 2024-07-19 | 2024-07-17 | 12.939 | 72,401,601 | +11,635 | 7.44% | 936,837,545 |
| 2024-07-18 | 2024-07-16 | 13.029 | 72,389,966 | -26,849 | 7.44% | 943,158,061 |
| 2024-07-17 | 2024-07-15 | 13.208 | 72,416,815 | +103,813 | 7.44% | 956,454,808 |
| 2024-07-16 | 2024-07-12 | 13.364 | 72,313,002 | -473,422 | 7.43% | 966,396,011 |
| 2024-07-15 | 2024-07-11 | 13.275 | 72,786,424 | +28,638 | 7.48% | 966,216,349 |
| 2024-07-12 | 2024-07-10 | 12.962 | 72,757,786 | +104,332 | 7.48% | 943,072,373 |
| 2024-07-11 | 2024-07-09 | 13.431 | 72,653,454 | -37,587 | 7.47% | 975,816,801 |
| 2024-07-10 | 2024-07-08 | 13.409 | 72,691,041 | +51,298 | 7.47% | 974,697,141 |
| 2024-07-09 | 2024-07-05 | 13.722 | 72,639,743 | -93,360 | 7.47% | 996,736,182 |
| 2024-07-08 | 2024-07-04 | 13.431 | 72,733,103 | -681,047 | 7.48% | 976,886,576 |
| 2024-07-05 | 2024-07-03 | 13.386 | 73,414,150 | +47,431 | 7.55% | 982,752,485 |
| 2024-07-04 | 2024-07-02 | 13.208 | 73,366,719 | -22,373 | 7.54% | 969,000,792 |
| 2024-07-03 | 2024-06-28 | 13.029 | 73,389,092 | +62,646 | 7.54% | 956,175,525 |
| 2024-07-02 | 2024-06-27 | 12.917 | 73,326,446 | +204,940 | 7.54% | 947,165,843 |
| 2024-06-28 | 2024-06-26 | 13.297 | 73,121,506 | -16,109 | 7.52% | 972,298,570 |
| 2024-06-27 | 2024-06-25 | 13.275 | 73,137,615 | +16,109 | 7.52% | 970,878,296 |
| 2024-06-26 | 2024-06-24 | 13.208 | 73,121,506 | +95,758 | 7.52% | 965,762,109 |
| 2024-06-25 | 2024-06-21 | 13.185 | 73,025,748 | -8,273 | 7.51% | 962,865,397 |
| 2024-06-24 | 2024-06-20 | 13.252 | 73,034,021 | +117,236 | 7.51% | 967,870,959 |
| 2024-06-21 | 2024-06-19 | 13.319 | 72,916,785 | +98,444 | 7.49% | 971,205,929 |
| 2024-06-20 | 2024-06-18 | 13.074 | 72,818,341 | +83,229 | 7.48% | 951,993,975 |
| 2024-06-19 | 2024-06-17 | 12.872 | 72,735,112 | +2,684 | 7.48% | 936,276,556 |
| 2024-06-18 | 2024-06-14 | 13.118 | 72,732,428 | -3,579 | 7.48% | 954,121,628 |
| 2024-06-17 | 2024-06-13 | 13.252 | 72,736,007 | +5,015 | 7.48% | 963,921,579 |
| 2024-06-14 | 2024-06-12 | 13.118 | 72,730,992 | +26,848 | 7.48% | 954,102,790 |
| 2024-06-13 | 2024-06-11 | 13.074 | 72,704,144 | +48,316 | 7.47% | 950,501,016 |
| 2024-06-12 | 2024-06-07 | 13.588 | 72,655,828 | -46,410 | 7.47% | 987,214,645 |
| 2024-06-11 | 2024-06-06 | 13.297 | 72,702,238 | +19,689 | 7.47% | 966,723,552 |
| 2024-06-07 | 2024-06-05 | 13.096 | 72,682,549 | +437,624 | 7.47% | 951,842,998 |
| 2024-06-06 | 2024-06-04 | 12.984 | 72,244,925 | +34,008 | 7.43% | 938,039,293 |
| 2024-06-05 | 2024-06-03 | 12.805 | 72,210,917 | -80,545 | 7.42% | 924,687,604 |
| 2024-06-04 | 2024-05-31 | 12.515 | 72,291,462 | -195,096 | 7.43% | 904,716,662 |
| 2024-06-03 | 2024-05-30 | 12.694 | 72,486,558 | +25,953 | 7.45% | 920,117,662 |
| 2024-05-31 | 2024-05-29 | 14.038 | 72,460,605 | +7,928 | 7.45% | 1,017,233,394 |
| 2024-05-30 | 2024-05-28 | 14.225 | 72,452,677 | +3,182,340 | 7.45% | 1,030,661,160 |
| 2024-05-29 | 2024-05-27 | 14.179 | 69,270,337 | +48,805 | 7.44% | 982,155,318 |
| 2024-05-28 | 2024-05-24 | 14.155 | 69,221,532 | +131,001 | 7.44% | 979,846,424 |
| 2024-05-27 | 2024-05-23 | 14.225 | 69,090,531 | +250,017 | 7.42% | 982,833,620 |
| 2024-05-24 | 2024-05-22 | 14.506 | 68,840,514 | -444,379 | 7.40% | 998,573,152 |
| 2024-05-23 | 2024-05-21 | 14.506 | 69,284,893 | +15,412 | 7.44% | 1,005,019,138 |
| 2024-05-22 | 2024-05-20 | 14.692 | 69,269,481 | +245,736 | 7.44% | 1,017,739,804 |
| 2024-05-21 | 2024-05-17 | 14.786 | 69,023,745 | -125,865 | 7.41% | 1,020,578,488 |
| 2024-05-20 | 2024-05-16 | 14.342 | 69,149,610 | -11,530 | 7.43% | 991,750,178 |
| 2024-05-17 | 2024-05-14 | 14.179 | 69,161,140 | +201,673 | 7.43% | 980,607,059 |
| 2024-05-16 | 2024-05-13 | 14.179 | 68,959,467 | -30,824 | 7.41% | 977,747,621 |
| 2024-05-14 | 2024-05-10 | 13.595 | 68,990,291 | -67,652 | 7.41% | 937,896,991 |
| 2024-05-13 | 2024-05-09 | 13.151 | 69,057,943 | -169,532 | 7.42% | 908,168,039 |
| 2024-05-10 | 2024-05-08 | 13.081 | 69,227,475 | +25,687 | 7.44% | 905,546,381 |
| 2024-05-09 | 2024-05-07 | 13.314 | 69,201,788 | -103,603 | 7.43% | 921,374,847 |
| 2024-05-08 | 2024-05-06 | 13.174 | 69,305,391 | -248,304 | 7.45% | 913,041,048 |
| 2024-05-07 | 2024-05-03 | 13.198 | 69,553,695 | +146,280 | 7.47% | 917,936,915 |
| 2024-05-06 | 2024-05-02 | 13.081 | 69,407,415 | -143,845 | 7.46% | 907,900,129 |
| 2024-05-03 | 2024-04-30 | 12.824 | 69,551,260 | +135,830 | 7.47% | 891,911,015 |
| 2024-05-02 | 2024-04-29 | 12.917 | 69,415,430 | -75,716 | 7.46% | 896,654,909 |
| 2024-04-30 | 2024-04-26 | 12.800 | 69,491,146 | +41,955 | 7.46% | 889,516,920 |
| 2024-04-29 | 2024-04-25 | 12.637 | 69,449,191 | -41,099 | 7.46% | 877,624,295 |
| 2024-04-26 | 2024-04-24 | 12.730 | 69,490,290 | +32,537 | 7.46% | 884,636,404 |
| 2024-04-25 | 2024-04-23 | 12.403 | 69,457,753 | -11,988 | 7.46% | 861,508,232 |
| 2024-04-24 | 2024-04-22 | 12.357 | 69,469,741 | -903,061 | 7.46% | 858,411,511 |
| 2024-04-23 | 2024-04-19 | 12.427 | 70,372,802 | -32,536 | 7.56% | 874,501,697 |
| 2024-04-22 | 2024-04-18 | 12.380 | 70,405,338 | +30,824 | 7.56% | 871,616,892 |
| 2024-04-19 | 2024-04-17 | 12.357 | 70,374,514 | +5,137 | 7.56% | 869,591,451 |
| 2024-04-18 | 2024-04-16 | 12.263 | 70,369,377 | +47,325 | 7.56% | 862,953,095 |
| 2024-04-17 | 2024-04-15 | 12.590 | 70,322,052 | -71,066 | 7.55% | 885,369,345 |
| 2024-04-16 | 2024-04-12 | 12.450 | 70,393,118 | +176,381 | 7.56% | 876,398,433 |
| 2024-04-15 | 2024-04-11 | 12.777 | 70,216,737 | +62,504 | 7.54% | 897,164,645 |
| 2024-04-12 | 2024-04-10 | 12.754 | 70,154,233 | -629,828 | 7.54% | 894,727,332 |
| 2024-04-11 | 2024-04-09 | 12.590 | 70,784,061 | +5,189 | 7.60% | 891,186,135 |
| 2024-04-10 | 2024-04-08 | 12.590 | 70,778,872 | +78,772 | 7.60% | 891,120,805 |
| 2024-04-09 | 2024-04-05 | 12.567 | 70,700,100 | +3,056 | 7.59% | 888,477,603 |
| 2024-04-08 | 2024-04-03 | 12.964 | 70,697,044 | -75,296 | 7.59% | 916,512,557 |
| 2024-04-05 | 2024-04-02 | 12.707 | 70,772,340 | +214,055 | 7.60% | 899,304,229 |
| 2024-04-03 | 2024-03-28 | 12.100 | 70,558,285 | -869,064 | 7.58% | 853,732,780 |
| 2024-04-02 | 2024-03-27 | 11.084 | 71,427,349 | -11,131 | 7.67% | 791,671,352 |
| 2024-03-28 | 2024-03-26 | 11.411 | 71,438,480 | -48,805 | 7.67% | 815,156,422 |
| 2024-03-27 | 2024-03-25 | 11.773 | 71,487,285 | -491,470 | 7.68% | 841,595,725 |
| 2024-03-26 | 2024-03-22 | 11.913 | 71,978,755 | -56,511 | 7.73% | 857,469,512 |
| 2024-03-25 | 2024-03-21 | 12.030 | 72,035,266 | +166,963 | 7.74% | 866,555,881 |
| 2024-03-22 | 2024-03-20 | 11.866 | 71,868,303 | +124,152 | 7.72% | 852,796,253 |
| 2024-03-21 | 2024-03-19 | 11.773 | 71,744,151 | -47,948 | 7.71% | 844,619,722 |
| 2024-03-20 | 2024-03-18 | 11.936 | 71,792,099 | +17,980 | 7.71% | 856,922,867 |
| 2024-03-19 | 2024-03-15 | 11.773 | 71,774,119 | -694,164 | 7.71% | 844,972,525 |
| 2024-03-18 | 2024-03-14 | 11.983 | 72,468,283 | +852,236 | 7.78% | 868,379,411 |
| 2024-03-15 | 2024-03-13 | 12.146 | 71,616,047 | +284,265 | 7.69% | 869,877,044 |
| 2024-03-14 | 2024-03-12 | 11.960 | 71,331,782 | -27,094 | 7.66% | 853,094,644 |
| 2024-03-13 | 2024-03-11 | 11.796 | 71,358,876 | +886,189 | 7.67% | 841,750,843 |
| 2024-03-12 | 2024-03-08 | 11.843 | 70,472,687 | +128,307 | 7.57% | 834,589,605 |
| 2024-03-11 | 2024-03-07 | 11.726 | 70,344,380 | -1,409,340 | 7.56% | 824,854,417 |
| 2024-03-08 | 2024-03-06 | 11.703 | 71,753,720 | -1,229,533 | 7.71% | 839,704,206 |
| 2024-03-07 | 2024-03-05 | 11.644 | 72,983,253 | -1,013,766 | 7.84% | 849,830,983 |
| 2024-03-06 | 2024-03-04 | 11.703 | 73,997,019 | -1,480,544 | 7.95% | 865,956,609 |
| 2024-03-05 | 2024-03-01 | 12.053 | 75,477,563 | +52,230 | 8.11% | 909,728,398 |
| 2024-03-04 | 2024-02-29 | 11.960 | 75,425,333 | -1,172,187 | 8.10% | 902,051,594 |
| 2024-03-01 | 2024-02-28 | 11.644 | 76,597,520 | -568,510 | 8.23% | 891,916,200 |
| 2024-02-29 | 2024-02-27 | 11.913 | 77,166,030 | -25,515 | 8.29% | 919,264,554 |
| 2024-02-28 | 2024-02-26 | 11.819 | 77,191,545 | +6,164 | 8.29% | 912,356,208 |
| 2024-02-27 | 2024-02-23 | 12.193 | 77,185,381 | +9,419 | 8.29% | 941,130,257 |
| 2024-02-26 | 2024-02-22 | 12.216 | 77,175,962 | +45,316 | 8.29% | 942,818,122 |
| 2024-02-23 | 2024-02-21 | 11.866 | 77,130,646 | -15,069 | 8.29% | 915,239,725 |
| 2024-02-22 | 2024-02-20 | 11.703 | 77,145,715 | -167,135 | 8.29% | 902,804,500 |
| 2024-02-21 | 2024-02-19 | 11.539 | 77,312,850 | +1,713 | 8.31% | 892,119,049 |
| 2024-02-20 | 2024-02-16 | 11.434 | 77,311,137 | -3,425 | 8.31% | 883,972,872 |
| 2024-02-19 | 2024-02-15 | 11.259 | 77,314,562 | -359,613 | 8.31% | 870,467,416 |
| 2024-02-16 | 2024-02-14 | 11.189 | 77,674,175 | +12,544 | 8.34% | 869,073,172 |
| 2024-02-15 | 2024-02-09 | 11.212 | 77,661,631 | +49,661 | 8.34% | 870,746,877 |
| 2024-02-14 | 2024-02-07 | 11.492 | 77,611,970 | -35,910 | 8.34% | 891,944,827 |
| 2024-02-08 | 2024-02-06 | 11.504 | 77,647,880 | +37,930 | 8.34% | 893,264,385 |
| 2024-02-07 | 2024-02-05 | 11.107 | 77,609,950 | -79,714 | 8.34% | 862,009,607 |
| 2024-02-06 | 2024-02-02 | 11.282 | 77,689,664 | -142,659 | 8.35% | 876,505,317 |
| 2024-02-05 | 2024-02-01 | 11.235 | 77,832,323 | -147,270 | 8.36% | 874,478,729 |
| 2024-02-02 | 2024-01-31 | 11.189 | 77,979,593 | -116,446 | 8.38% | 872,490,403 |
| 2024-02-01 | 2024-01-30 | 11.317 | 78,096,039 | +39,386 | 8.39% | 883,826,399 |
| 2024-01-31 | 2024-01-29 | 11.492 | 78,056,653 | -118,929 | 8.39% | 897,055,284 |
| 2024-01-30 | 2024-01-26 | 11.609 | 78,175,582 | +71,066 | 8.40% | 907,552,365 |
| 2024-01-29 | 2024-01-25 | 11.726 | 78,104,516 | +12,843 | 8.39% | 915,849,354 |
| 2024-01-26 | 2024-01-24 | 11.107 | 78,091,673 | +70,211 | 8.39% | 867,360,079 |
| 2024-01-25 | 2024-01-23 | 10.768 | 78,021,462 | -500,804 | 8.38% | 840,154,563 |
| 2024-01-24 | 2024-01-22 | 10.570 | 78,522,266 | -28,512 | 8.44% | 829,956,993 |
| 2024-01-23 | 2024-01-19 | 10.803 | 78,550,778 | -187,513 | 8.44% | 848,606,607 |
| 2024-01-22 | 2024-01-18 | 10.990 | 78,738,291 | -66,104 | 8.46% | 865,346,005 |
| 2024-01-19 | 2024-01-17 | 10.908 | 78,804,395 | -95,726 | 8.47% | 859,629,876 |
| 2024-01-18 | 2024-01-16 | 11.270 | 78,900,121 | -568,530 | 8.48% | 889,240,364 |
| 2024-01-17 | 2024-01-15 | 11.422 | 79,468,651 | -161,826 | 8.54% | 907,713,680 |
| 2024-01-16 | 2024-01-12 | 11.376 | 79,630,477 | +18,409 | 8.55% | 905,842,013 |
| 2024-01-15 | 2024-01-11 | 11.352 | 79,612,068 | -38,530 | 8.55% | 903,772,985 |
| 2024-01-12 | 2024-01-10 | 11.376 | 79,650,598 | +8,950 | 8.56% | 906,070,901 |
| 2024-01-11 | 2024-01-09 | 11.457 | 79,641,648 | -80,485 | 8.56% | 912,480,161 |
| 2024-01-10 | 2024-01-08 | 11.434 | 79,722,133 | +98,294 | 8.56% | 911,540,117 |
| 2024-01-09 | 2024-01-05 | 11.586 | 79,623,839 | +68,498 | 8.55% | 922,505,513 |
| 2024-01-08 | 2024-01-04 | 11.621 | 79,555,341 | -64,092 | 8.55% | 924,499,345 |
| 2024-01-05 | 2024-01-03 | 11.656 | 79,619,433 | -80,485 | 8.55% | 928,033,828 |
| 2024-01-04 | 2024-01-02 | 11.539 | 79,699,918 | -28,294 | 8.56% | 919,663,614 |
| 2024-01-03 | 2023-12-29 | 11.317 | 79,728,212 | +177,955 | 8.56% | 902,297,984 |
| 2024-01-02 | 2023-12-28 | 11.235 | 79,550,257 | +13,700 | 8.55% | 893,780,436 |
| 2023-12-29 | 2023-12-27 | 11.014 | 79,536,557 | -18,837 | 8.54% | 875,976,923 |
| 2023-12-28 | 2023-12-22 | 10.838 | 79,555,394 | -41,099 | 8.55% | 862,247,199 |
| 2023-12-27 | 2023-12-21 | 10.932 | 79,596,493 | -107,884 | 8.55% | 870,129,649 |
| 2023-12-22 | 2023-12-20 | 10.873 | 79,704,377 | -20,143 | 8.56% | 866,654,583 |
| 2023-12-21 | 2023-12-19 | 10.862 | 79,724,520 | -267,002 | 8.56% | 865,942,484 |
| 2023-12-20 | 2023-12-18 | 10.932 | 79,991,522 | +3,536 | 8.59% | 874,448,011 |
| 2023-12-19 | 2023-12-15 | 11.107 | 79,987,986 | -68,417 | 8.59% | 888,422,327 |
| 2023-12-18 | 2023-12-14 | 10.990 | 80,056,403 | +93,382 | 8.60% | 879,832,260 |
| 2023-12-15 | 2023-12-13 | 10.978 | 79,963,021 | +357,197 | 8.59% | 877,872,071 |
| 2023-12-14 | 2023-12-12 | 10.897 | 79,605,824 | +90,757 | 8.55% | 867,442,449 |
| 2023-12-13 | 2023-12-11 | 10.850 | 79,515,067 | +93,328 | 8.54% | 862,738,797 |
| 2023-12-12 | 2023-12-08 | 10.885 | 79,421,739 | -40,216 | 8.53% | 864,508,942 |
| 2023-12-11 | 2023-12-07 | 10.932 | 79,461,955 | +3,254 | 8.54% | 868,658,912 |
| 2023-12-08 | 2023-12-06 | 10.932 | 79,458,701 | +212,451 | 8.54% | 868,623,340 |
| 2023-12-07 | 2023-12-05 | 10.792 | 79,246,250 | +322,444 | 8.51% | 855,194,456 |
| 2023-12-06 | 2023-12-04 | 10.967 | 78,923,806 | +44,365 | 8.48% | 865,541,305 |
| 2023-12-05 | 2023-12-01 | 10.967 | 78,879,441 | +40,242 | 8.47% | 865,054,763 |
| 2023-12-04 | 2023-11-30 | 10.967 | 78,839,199 | +120,510 | 8.47% | 864,613,437 |
| 2023-12-01 | 2023-11-29 | 11.037 | 78,718,689 | -358,585 | 8.46% | 868,808,070 |
| 2023-11-30 | 2023-11-28 | 11.177 | 79,077,274 | -93,328 | 8.49% | 883,848,466 |
| 2023-11-29 | 2023-11-27 | 11.177 | 79,170,602 | -71,409 | 8.50% | 884,891,596 |
| 2023-11-28 | 2023-11-24 | 11.259 | 79,242,011 | -8,562 | 8.51% | 892,168,135 |
| 2023-11-27 | 2023-11-23 | 11.329 | 79,250,573 | -17,125 | 8.51% | 897,818,046 |
| 2023-11-24 | 2023-11-22 | 11.212 | 79,267,698 | -19,094 | 8.52% | 888,754,197 |
| 2023-11-23 | 2023-11-21 | 11.282 | 79,286,792 | +19,381 | 8.52% | 894,524,331 |
| 2023-11-22 | 2023-11-20 | 11.224 | 79,267,411 | -215,453 | 8.52% | 889,676,761 |
| 2023-11-21 | 2023-11-17 | 11.177 | 79,482,864 | -150,296 | 8.54% | 888,381,755 |
| 2023-11-20 | 2023-11-16 | 11.341 | 79,633,160 | -42,811 | 8.55% | 903,082,372 |
| 2023-11-17 | 2023-11-15 | 11.492 | 79,675,971 | +21,051 | 8.56% | 915,665,072 |
| 2023-11-16 | 2023-11-14 | 11.270 | 79,654,920 | -90,332 | 8.56% | 897,747,293 |
| 2023-11-15 | 2023-11-13 | 11.189 | 79,745,252 | -17,980 | 8.57% | 892,245,835 |
| 2023-11-14 | 2023-11-10 | 11.200 | 79,763,232 | +24,354 | 8.57% | 893,378,580 |
| 2023-11-13 | 2023-11-09 | 11.341 | 79,738,878 | -91,771 | 8.57% | 904,281,270 |
| 2023-11-10 | 2023-11-08 | 11.376 | 79,830,649 | -249,161 | 8.58% | 908,119,083 |
| 2023-11-09 | 2023-11-07 | 11.422 | 80,079,810 | +50,517 | 8.60% | 914,694,513 |
| 2023-11-08 | 2023-11-06 | 11.504 | 80,029,293 | -60,814 | 8.60% | 920,660,257 |
| 2023-11-07 | 2023-11-03 | 11.469 | 80,090,107 | -55,655 | 8.60% | 918,553,692 |
| 2023-11-06 | 2023-11-02 | 11.224 | 80,145,762 | -37,674 | 8.61% | 899,535,144 |
| 2023-11-03 | 2023-11-01 | 11.119 | 80,183,436 | -71,961 | 8.61% | 891,529,660 |
| 2023-11-02 | 2023-10-31 | 11.177 | 80,255,397 | -46,557 | 8.62% | 897,016,374 |
| 2023-11-01 | 2023-10-30 | 11.317 | 80,301,954 | +45,380 | 8.63% | 908,791,121 |
| 2023-10-31 | 2023-10-27 | 11.422 | 80,256,574 | +17,196 | 8.62% | 916,713,562 |
| 2023-10-30 | 2023-10-26 | 11.212 | 80,239,378 | +64,648 | 8.62% | 899,648,731 |
| 2023-10-27 | 2023-10-25 | 11.142 | 80,174,730 | +45,158 | 8.61% | 893,305,620 |
| 2023-10-26 | 2023-10-24 | 11.154 | 80,129,572 | -4,254 | 8.61% | 893,738,321 |
| 2023-10-25 | 2023-10-20 | 11.212 | 80,133,826 | +146,909 | 8.61% | 898,465,276 |
| 2023-10-24 | 2023-10-19 | 11.329 | 79,986,917 | +8,134 | 8.59% | 906,159,979 |
| 2023-10-20 | 2023-10-18 | 11.551 | 79,978,783 | +632,558 | 8.59% | 923,815,550 |
| 2023-10-19 | 2023-10-17 | 11.574 | 79,346,225 | +267,997 | 8.52% | 918,362,431 |
| 2023-10-18 | 2023-10-16 | 11.551 | 79,078,228 | +91,615 | 8.49% | 913,413,458 |
| 2023-10-17 | 2023-10-13 | 11.609 | 78,986,613 | +87,335 | 8.49% | 916,967,749 |
| 2023-10-16 | 2023-10-12 | 11.889 | 78,899,278 | -155,832 | 8.48% | 938,069,449 |
| 2023-10-13 | 2023-10-11 | 11.679 | 79,055,110 | +659,591 | 8.49% | 923,302,757 |
| 2023-10-12 | 2023-10-10 | 11.656 | 78,395,519 | -665,283 | 8.42% | 913,768,044 |
| 2023-10-11 | 2023-10-09 | 11.703 | 79,060,802 | -84,694 | 8.49% | 925,215,974 |
| 2023-10-10 | 2023-10-06 | 11.703 | 79,145,496 | -97,610 | 8.50% | 926,207,113 |
| 2023-10-09 | 2023-10-05 | 11.364 | 79,243,106 | +146,586 | 8.51% | 900,509,949 |
| 2023-10-06 | 2023-10-04 | 11.352 | 79,096,520 | +22,518 | 8.50% | 897,920,375 |
| 2023-10-05 | 2023-10-03 | 11.270 | 79,074,002 | +77,432 | 8.49% | 891,200,082 |
| 2023-10-04 | 2023-09-29 | 11.492 | 78,996,570 | +115,589 | 8.49% | 907,857,150 |
| 2023-10-03 | 2023-09-28 | 11.341 | 78,880,981 | -250,701 | 8.47% | 894,552,262 |
| 2023-09-29 | 2023-09-27 | 11.457 | 79,131,682 | -80,656 | 8.50% | 906,637,315 |
| 2023-09-28 | 2023-09-26 | 11.527 | 79,212,338 | -86,478 | 8.51% | 913,112,252 |
| 2023-09-27 | 2023-09-25 | 11.574 | 79,298,816 | +128,123 | 8.52% | 917,813,714 |
| 2023-09-26 | 2023-09-22 | 11.749 | 79,170,693 | -155,512 | 8.50% | 930,200,594 |
| 2023-09-25 | 2023-09-21 | 12.541 | 79,326,205 | +1,460 | 8.52% | 994,828,843 |
| 2023-09-22 | 2023-09-20 | 12.565 | 79,324,745 | +3,268,275 | 8.52% | 996,742,204 |
| 2023-09-21 | 2023-09-19 | 12.614 | 76,056,470 | +15,358 | 8.52% | 959,379,392 |
| 2023-09-20 | 2023-09-18 | 12.565 | 76,041,112 | +135,455 | 8.52% | 955,482,246 |
| 2023-09-19 | 2023-09-15 | 12.614 | 75,905,657 | -131,409 | 8.50% | 957,477,031 |
| 2023-09-18 | 2023-09-14 | 12.638 | 76,037,066 | -172,064 | 8.52% | 960,986,241 |
| 2023-09-15 | 2023-09-13 | 12.614 | 76,209,130 | -13,104 | 8.53% | 961,305,052 |
| 2023-09-14 | 2023-09-12 | 12.736 | 76,222,234 | +90,344 | 8.54% | 970,750,948 |
| 2023-09-13 | 2023-09-11 | 12.638 | 76,131,890 | -154,897 | 8.53% | 962,184,664 |
| 2023-09-12 | 2023-09-07 | 12.736 | 76,286,787 | +71,881 | 8.54% | 971,573,082 |
| 2023-09-11 | 2023-09-06 | 12.833 | 76,214,906 | -62,352 | 8.54% | 978,081,388 |
| 2023-09-07 | 2023-09-05 | 12.785 | 76,277,258 | +73,096 | 8.54% | 975,166,643 |
| 2023-09-06 | 2023-09-04 | 12.833 | 76,204,162 | -80,691 | 8.53% | 977,943,508 |
| 2023-09-05 | 2023-08-31 | 12.541 | 76,284,853 | +26,282 | 8.54% | 956,687,289 |
| 2023-09-04 | 2023-08-30 | 13.174 | 76,258,571 | -315,711 | 8.54% | 1,004,639,823 |
| 2023-08-31 | 2023-08-29 | 13.247 | 76,574,282 | +91,987 | 8.58% | 1,014,393,118 |
| 2023-08-30 | 2023-08-28 | 12.931 | 76,482,295 | -62,242 | 8.57% | 988,962,658 |
| 2023-08-29 | 2023-08-25 | 12.931 | 76,544,537 | -45,172 | 8.57% | 989,767,485 |
| 2023-08-28 | 2023-08-24 | 13.004 | 76,589,709 | -21,740 | 8.58% | 995,946,793 |
| 2023-08-25 | 2023-08-23 | 12.785 | 76,611,449 | -46,789 | 8.58% | 979,439,108 |
| 2023-08-24 | 2023-08-22 | 13.150 | 76,658,238 | -37,780 | 8.58% | 1,008,038,347 |
| 2023-08-23 | 2023-08-21 | 12.785 | 76,696,018 | +61,230 | 8.59% | 980,520,280 |
| 2023-08-22 | 2023-08-18 | 13.101 | 76,634,788 | +78,681 | 8.58% | 1,003,997,652 |
| 2023-08-21 | 2023-08-17 | 13.296 | 76,556,107 | -20,432 | 8.57% | 1,017,880,852 |
| 2023-08-18 | 2023-08-16 | 13.345 | 76,576,539 | -252,306 | 8.58% | 1,021,882,010 |
| 2023-08-17 | 2023-08-15 | 13.442 | 76,828,845 | +52,792 | 8.60% | 1,032,732,497 |
| 2023-08-16 | 2023-08-14 | 13.661 | 76,776,053 | +99,707 | 8.60% | 1,048,849,327 |
| 2023-08-15 | 2023-08-11 | 13.832 | 76,676,346 | +95,559 | 8.59% | 1,060,557,465 |
| 2023-08-14 | 2023-08-10 | 14.124 | 76,580,787 | +72,804 | 8.58% | 1,081,613,950 |
| 2023-08-11 | 2023-08-09 | 13.953 | 76,507,983 | +137,487 | 8.57% | 1,067,544,127 |
| 2023-08-10 | 2023-08-08 | 13.905 | 76,370,496 | +136,665 | 8.55% | 1,061,906,259 |
| 2023-08-09 | 2023-08-07 | 13.978 | 76,233,831 | +168,039 | 8.54% | 1,065,575,186 |
| 2023-08-08 | 2023-08-04 | 14.173 | 76,065,792 | +93,136 | 8.52% | 1,078,044,870 |
| 2023-08-07 | 2023-08-03 | 14.173 | 75,972,656 | +490,320 | 8.51% | 1,076,724,897 |
| 2023-08-04 | 2023-08-02 | 14.026 | 75,482,336 | +24,639 | 8.45% | 1,058,747,204 |
| 2023-08-03 | 2023-08-01 | 14.246 | 75,457,697 | +31,703 | 8.45% | 1,074,939,132 |
| 2023-08-02 | 2023-07-31 | 14.075 | 75,425,994 | +373,939 | 8.45% | 1,061,630,389 |
| 2023-08-01 | 2023-07-28 | 14.319 | 75,052,055 | +12,812 | 8.41% | 1,074,643,399 |
| 2023-07-31 | 2023-07-27 | 14.002 | 75,039,243 | +149,478 | 8.40% | 1,050,704,881 |
| 2023-07-28 | 2023-07-26 | 13.856 | 74,889,765 | -20,861 | 8.39% | 1,037,669,843 |
| 2023-07-27 | 2023-07-25 | 13.759 | 74,910,626 | -65,048 | 8.39% | 1,030,662,169 |
| 2023-07-26 | 2023-07-24 | 13.393 | 74,975,674 | -41,788 | 8.40% | 1,004,170,663 |
| 2023-07-25 | 2023-07-21 | 13.515 | 75,017,462 | +83,566 | 8.40% | 1,013,864,254 |
| 2023-07-24 | 2023-07-20 | 13.345 | 74,933,896 | +32,853 | 8.39% | 999,961,623 |
| 2023-07-21 | 2023-07-19 | 13.296 | 74,901,043 | +754,571 | 8.39% | 995,875,319 |
| 2023-07-20 | 2023-07-18 | 13.272 | 74,146,472 | -90,489 | 8.30% | 984,037,060 |
| 2023-07-19 | 2023-07-14 | 13.418 | 74,236,961 | -4,928 | 8.31% | 996,084,644 |
| 2023-07-18 | 2023-07-13 | 13.345 | 74,241,889 | -6,570 | 8.31% | 990,727,078 |
| 2023-07-14 | 2023-07-12 | 13.150 | 74,248,459 | +16,727 | 8.32% | 976,350,303 |
| 2023-07-13 | 2023-07-11 | 13.466 | 74,231,732 | +232,101 | 8.31% | 999,629,781 |
| 2023-07-12 | 2023-07-10 | 13.223 | 73,999,631 | +40,737 | 8.29% | 978,484,262 |
| 2023-07-11 | 2023-07-07 | 13.247 | 73,958,894 | -164 | 8.28% | 979,746,608 |
| 2023-07-10 | 2023-07-06 | 13.539 | 73,959,058 | +22,832 | 8.28% | 1,001,360,886 |
| 2023-07-07 | 2023-07-05 | 13.783 | 73,936,226 | +821 | 8.28% | 1,019,056,283 |
| 2023-07-05 | 2023-07-03 | 13.905 | 73,935,405 | +22,175 | 8.28% | 1,028,047,131 |
| 2023-07-04 | 2023-06-30 | 13.832 | 73,913,230 | +94,533 | 8.28% | 1,022,339,117 |
| 2023-07-03 | 2023-06-29 | 13.661 | 73,818,697 | +96 | 8.27% | 1,008,448,437 |
| 2023-06-30 | 2023-06-28 | 13.807 | 73,818,601 | +15,698 | 8.27% | 1,019,232,657 |
| 2023-06-29 | 2023-06-27 | 13.612 | 73,802,903 | -86,401 | 8.27% | 1,004,638,261 |
| 2023-06-28 | 2023-06-26 | 13.174 | 73,889,304 | -15,761 | 8.27% | 973,426,807 |
| 2023-06-27 | 2023-06-23 | 13.174 | 73,905,065 | +442,742 | 8.28% | 973,634,444 |
| 2023-06-26 | 2023-06-21 | 13.588 | 73,462,323 | -215,347 | 8.23% | 998,213,220 |
| 2023-06-23 | 2023-06-20 | 13.856 | 73,677,670 | -28,745 | 8.25% | 1,020,875,099 |
| 2023-06-21 | 2023-06-19 | 13.734 | 73,706,415 | -51,743 | 8.25% | 1,012,299,106 |
| 2023-06-20 | 2023-06-16 | 13.564 | 73,758,158 | +238,215 | 8.26% | 1,000,436,939 |
| 2023-06-19 | 2023-06-15 | 13.345 | 73,519,943 | +33,527 | 8.23% | 981,093,009 |
| 2023-06-16 | 2023-06-14 | 13.296 | 73,486,416 | -56,519 | 8.23% | 977,066,607 |
| 2023-06-15 | 2023-06-13 | 13.442 | 73,542,935 | +110,219 | 8.24% | 988,563,330 |
| 2023-06-14 | 2023-06-12 | 13.345 | 73,432,716 | -392,056 | 8.22% | 979,929,001 |
| 2023-06-13 | 2023-06-09 | 13.539 | 73,824,772 | -17,741 | 8.27% | 999,542,735 |
| 2023-06-12 | 2023-06-08 | 13.539 | 73,842,513 | -673,103 | 8.27% | 999,782,938 |
| 2023-06-09 | 2023-06-07 | 13.418 | 74,515,616 | +199,084 | 8.35% | 999,823,536 |
| 2023-06-08 | 2023-06-06 | 13.174 | 74,316,532 | -223,580 | 8.32% | 979,055,161 |
| 2023-06-07 | 2023-06-05 | 13.150 | 74,540,112 | +12,895 | 8.35% | 980,185,473 |
| 2023-06-06 | 2023-06-02 | 13.004 | 74,527,217 | -111,117 | 8.35% | 969,126,841 |
| 2023-06-05 | 2023-06-01 | 12.614 | 74,638,334 | -65,696 | 8.36% | 941,490,967 |
| 2023-06-02 | 2023-05-31 | 14.007 | 74,704,030 | -52,564 | 8.37% | 1,046,361,843 |
| 2023-06-01 | 2023-05-30 | 14.287 | 74,756,594 | +3,404,766 | 8.37% | 1,068,078,202 |
| 2023-05-31 | 2023-05-29 | 14.492 | 71,351,828 | +175,595 | 8.37% | 1,033,996,237 |
| 2023-05-30 | 2023-05-25 | 14.440 | 71,176,233 | +3,684 | 8.35% | 1,027,819,727 |
| 2023-05-29 | 2023-05-24 | 14.517 | 71,172,549 | +58,009 | 8.35% | 1,033,214,054 |
| 2023-05-25 | 2023-05-23 | 14.849 | 71,114,540 | +24,301 | 8.34% | 1,055,958,641 |
| 2023-05-23 | 2023-05-19 | 15.129 | 71,090,239 | +36,609 | 8.34% | 1,075,548,964 |
| 2023-05-22 | 2023-05-18 | 15.563 | 71,053,630 | -3,136 | 8.34% | 1,105,812,828 |
| 2023-05-19 | 2023-05-17 | 15.155 | 71,056,766 | +40,136 | 8.34% | 1,076,855,427 |
| 2023-05-18 | 2023-05-16 | 15.538 | 71,016,630 | -69,307 | 8.33% | 1,103,425,130 |
| 2023-05-17 | 2023-05-15 | 15.282 | 71,085,937 | +25,013 | 8.34% | 1,086,365,670 |
| 2023-05-16 | 2023-05-12 | 15.333 | 71,060,924 | +90,934 | 8.34% | 1,089,609,399 |
| 2023-05-15 | 2023-05-11 | 15.946 | 70,969,990 | +221,414 | 8.33% | 1,131,671,242 |
| 2023-05-12 | 2023-05-10 | 15.844 | 70,748,576 | +261,663 | 8.30% | 1,120,920,525 |
| 2023-05-11 | 2023-05-09 | 15.691 | 70,486,913 | -154,038 | 8.27% | 1,105,984,716 |
| 2023-05-10 | 2023-05-08 | 15.844 | 70,640,951 | -13,720 | 8.29% | 1,119,215,345 |
| 2023-05-09 | 2023-05-05 | 15.563 | 70,654,671 | -164,388 | 8.29% | 1,099,603,800 |
| 2023-05-08 | 2023-05-04 | 14.849 | 70,819,059 | -100,398 | 8.31% | 1,051,571,131 |
| 2023-05-05 | 2023-05-03 | 14.466 | 70,919,457 | -10,113 | 8.32% | 1,025,921,141 |
| 2023-05-04 | 2023-05-02 | 14.645 | 70,929,570 | -22,184 | 8.32% | 1,038,734,934 |
| 2023-05-03 | 2023-04-28 | 14.645 | 70,951,754 | -159,134 | 8.33% | 1,039,059,810 |
| 2023-05-02 | 2023-04-27 | 14.543 | 71,110,888 | -16,070 | 8.34% | 1,034,133,188 |
| 2023-04-28 | 2023-04-26 | 14.262 | 71,126,958 | +17,011 | 8.35% | 1,014,405,421 |
| 2023-04-27 | 2023-04-25 | 14.083 | 71,109,947 | +65,927 | 8.34% | 1,001,463,098 |
| 2023-04-26 | 2023-04-24 | 14.262 | 71,044,020 | -34,492 | 8.34% | 1,013,222,568 |
| 2023-04-25 | 2023-04-21 | 14.211 | 71,078,512 | -97,989 | 8.34% | 1,010,087,603 |
| 2023-04-24 | 2023-04-20 | 14.313 | 71,176,501 | -66,447 | 8.35% | 1,018,743,884 |
| 2023-04-21 | 2023-04-19 | 14.338 | 71,242,948 | +28,456 | 8.36% | 1,021,512,572 |
| 2023-04-20 | 2023-04-18 | 14.492 | 71,214,492 | +4,704 | 8.36% | 1,032,006,030 |
| 2023-04-19 | 2023-04-17 | 14.543 | 71,209,788 | -164,229 | 8.36% | 1,035,571,446 |
| 2023-04-18 | 2023-04-14 | 14.236 | 71,374,017 | +25,164 | 8.37% | 1,016,107,969 |
| 2023-04-17 | 2023-04-13 | 13.981 | 71,348,853 | +67,608 | 8.37% | 997,546,325 |
| 2023-04-14 | 2023-04-12 | 14.007 | 71,281,245 | -52,777 | 8.36% | 998,419,695 |
| 2023-04-13 | 2023-04-11 | 13.930 | 71,334,022 | +52,600 | 8.37% | 993,699,045 |
| 2023-04-12 | 2023-04-06 | 13.701 | 71,281,422 | +257,906 | 8.36% | 976,598,739 |
| 2023-04-11 | 2023-04-04 | 13.675 | 71,023,516 | +11,419 | 8.33% | 971,253,231 |
| 2023-04-06 | 2023-04-03 | 13.675 | 71,012,097 | +62,085 | 8.33% | 971,097,075 |
| 2023-04-04 | 2023-03-31 | 13.394 | 70,950,012 | +50,170 | 8.32% | 950,336,249 |
| 2023-04-03 | 2023-03-30 | 13.190 | 70,899,842 | +8,370 | 8.32% | 935,193,176 |
| 2023-03-31 | 2023-03-29 | 13.241 | 70,891,472 | -12,229 | 8.32% | 938,700,114 |
| 2023-03-30 | 2023-03-28 | 13.241 | 70,903,701 | -2,352 | 8.32% | 938,862,043 |
| 2023-03-29 | 2023-03-27 | 13.037 | 70,906,053 | -91,224 | 8.32% | 924,420,844 |
| 2023-03-28 | 2023-03-24 | 13.165 | 70,997,277 | -97,204 | 8.33% | 934,667,006 |
| 2023-03-27 | 2023-03-23 | 13.267 | 71,094,481 | -12,543 | 8.34% | 943,202,081 |
| 2023-03-24 | 2023-03-22 | 13.241 | 71,107,024 | -24,836 | 8.34% | 941,554,317 |
| 2023-03-23 | 2023-03-21 | 13.165 | 71,131,860 | +46,642 | 8.35% | 936,438,769 |
| 2023-03-22 | 2023-03-20 | 13.165 | 71,085,218 | +784 | 8.34% | 935,824,735 |
| 2023-03-21 | 2023-03-17 | 13.292 | 71,084,434 | -193,952 | 8.34% | 944,882,383 |
| 2023-03-20 | 2023-03-16 | 13.088 | 71,278,386 | -22,733 | 8.36% | 932,912,132 |
| 2023-03-17 | 2023-03-15 | 13.471 | 71,301,119 | -163,837 | 8.37% | 960,496,500 |
| 2023-03-16 | 2023-03-14 | 13.088 | 71,464,956 | -103,073 | 8.39% | 935,354,014 |
| 2023-03-15 | 2023-03-13 | 13.522 | 71,568,029 | +19,002 | 8.40% | 967,743,905 |
| 2023-03-14 | 2023-03-10 | 13.190 | 71,549,027 | -53,903 | 8.40% | 943,756,148 |
| 2023-03-13 | 2023-03-09 | 13.522 | 71,602,930 | +15,678 | 8.40% | 968,215,837 |
| 2023-03-10 | 2023-03-08 | 13.599 | 71,587,252 | +85,995 | 8.40% | 973,483,106 |
| 2023-03-09 | 2023-03-07 | 13.726 | 71,501,257 | -90,150 | 8.39% | 981,434,840 |
| 2023-03-08 | 2023-03-06 | 13.573 | 71,591,407 | +409,414 | 8.40% | 971,713,080 |
| 2023-03-07 | 2023-03-03 | 13.267 | 71,181,993 | -116,019 | 8.35% | 944,363,092 |
| 2023-03-06 | 2023-03-02 | 13.165 | 71,298,012 | -120,721 | 8.37% | 938,626,131 |
| 2023-03-03 | 2023-03-01 | 13.165 | 71,418,733 | -193,939 | 8.38% | 940,215,403 |
| 2023-03-02 | 2023-02-28 | 12.961 | 71,612,672 | -137,184 | 8.40% | 928,152,009 |
| 2023-03-01 | 2023-02-27 | 12.986 | 71,749,856 | +16,463 | 8.42% | 931,760,584 |
| 2023-02-28 | 2023-02-24 | 13.088 | 71,733,393 | -159,643 | 8.42% | 938,867,395 |
| 2023-02-27 | 2023-02-23 | 13.216 | 71,893,036 | -26,653 | 8.44% | 950,127,968 |
| 2023-02-24 | 2023-02-22 | 13.216 | 71,919,689 | -113,745 | 8.44% | 950,480,210 |
| 2023-02-23 | 2023-02-21 | 13.471 | 72,033,434 | -129,344 | 8.45% | 970,361,507 |
| 2023-02-22 | 2023-02-20 | 13.497 | 72,162,778 | -68,200 | 8.47% | 973,945,004 |
| 2023-02-21 | 2023-02-17 | 13.445 | 72,230,978 | +18,343 | 8.48% | 971,179,774 |
| 2023-02-20 | 2023-02-16 | 13.445 | 72,212,635 | -112,099 | 8.47% | 970,933,143 |
| 2023-02-17 | 2023-02-15 | 13.522 | 72,324,734 | -152,078 | 8.49% | 977,976,081 |
| 2023-02-16 | 2023-02-14 | 13.701 | 72,476,812 | -61,928 | 8.50% | 992,976,307 |
| 2023-02-15 | 2023-02-13 | 13.624 | 72,538,740 | -18,044 | 8.51% | 988,272,665 |
| 2023-02-14 | 2023-02-10 | 13.548 | 72,556,784 | -59,004 | 8.51% | 982,965,023 |
| 2023-02-13 | 2023-02-09 | 13.420 | 72,615,788 | -21,949 | 8.52% | 974,501,063 |
| 2023-02-10 | 2023-02-08 | 13.497 | 72,637,737 | -19,206 | 8.52% | 980,355,289 |
| 2023-02-09 | 2023-02-07 | 13.548 | 72,656,943 | +25,376 | 8.53% | 984,321,930 |
| 2023-02-08 | 2023-02-06 | 13.522 | 72,631,567 | -29,789 | 8.52% | 982,125,081 |
| 2023-02-07 | 2023-02-03 | 13.777 | 72,661,356 | +29,162 | 8.53% | 1,001,066,151 |
| 2023-02-06 | 2023-02-02 | 13.879 | 72,632,194 | +13,091 | 8.52% | 1,008,076,710 |
| 2023-02-03 | 2023-02-01 | 13.752 | 72,619,103 | -14,111 | 8.52% | 998,631,277 |
| 2023-02-02 | 2023-01-31 | 13.471 | 72,633,214 | -459,839 | 8.52% | 978,441,136 |
| 2023-02-01 | 2023-01-30 | 13.548 | 73,093,053 | +12,617 | 8.58% | 990,230,142 |
| 2023-01-31 | 2023-01-27 | 13.675 | 73,080,436 | -23,753 | 8.57% | 999,381,804 |
| 2023-01-30 | 2023-01-26 | 13.752 | 73,104,189 | +69,768 | 8.58% | 1,005,302,002 |
| 2023-01-27 | 2023-01-20 | 13.445 | 73,034,421 | +30,573 | 8.57% | 981,982,446 |
| 2023-01-26 | 2023-01-19 | 13.114 | 73,003,848 | +19,598 | 8.57% | 957,358,042 |
| 2023-01-20 | 2023-01-18 | 13.139 | 72,984,250 | -123,779 | 8.56% | 958,963,102 |
| 2023-01-19 | 2023-01-17 | 13.318 | 73,108,029 | -298,888 | 8.58% | 973,646,029 |
| 2023-01-18 | 2023-01-16 | 13.114 | 73,406,917 | -7,055 | 8.61% | 962,643,809 |
| 2023-01-17 | 2023-01-13 | 13.088 | 73,413,972 | +10,187 | 8.61% | 960,863,299 |
| 2023-01-16 | 2023-01-12 | 13.012 | 73,403,785 | +55,657 | 8.61% | 955,111,665 |
| 2023-01-13 | 2023-01-11 | 12.935 | 73,348,128 | -94,533 | 8.61% | 948,773,426 |
| 2023-01-12 | 2023-01-10 | 13.063 | 73,442,661 | -171,676 | 8.62% | 959,365,029 |
| 2023-01-11 | 2023-01-09 | 13.216 | 73,614,337 | +41,076 | 8.64% | 972,876,433 |
| 2023-01-10 | 2023-01-06 | 12.935 | 73,573,261 | +43,115 | 8.63% | 951,685,568 |
| 2023-01-09 | 2023-01-05 | 12.910 | 73,530,146 | +152,078 | 8.63% | 949,251,875 |
| 2023-01-06 | 2023-01-04 | 12.961 | 73,378,068 | -6,585 | 8.61% | 951,032,818 |
| 2023-01-05 | 2023-01-03 | 12.680 | 73,384,653 | +81,997 | 8.61% | 930,523,086 |
| 2023-01-04 | 2022-12-30 | 12.310 | 73,302,656 | +7,055 | 8.60% | 902,365,634 |
| 2023-01-03 | 2022-12-29 | 12.234 | 73,295,601 | -3,919 | 8.60% | 896,668,762 |
| 2022-12-30 | 2022-12-28 | 12.310 | 73,299,520 | -55,344 | 8.60% | 902,327,029 |
| 2022-12-29 | 2022-12-23 | 12.157 | 73,354,864 | +6,271 | 8.61% | 891,779,202 |
| 2022-12-28 | 2022-12-22 | 12.195 | 73,348,593 | +32,924 | 8.61% | 894,510,005 |
| 2022-12-23 | 2022-12-21 | 12.132 | 73,315,669 | +29,005 | 8.60% | 889,432,187 |
| 2022-12-22 | 2022-12-20 | 12.119 | 73,286,664 | +63,007 | 8.60% | 888,145,421 |
| 2022-12-21 | 2022-12-19 | 12.055 | 73,223,657 | -106,862 | 8.59% | 882,711,422 |
| 2022-12-20 | 2022-12-16 | 12.387 | 73,330,519 | +179,515 | 8.60% | 908,321,327 |
| 2022-12-19 | 2022-12-15 | 12.272 | 73,151,004 | -35,276 | 8.58% | 897,699,299 |
| 2022-12-16 | 2022-12-14 | 12.425 | 73,186,280 | +595,769 | 8.59% | 909,335,514 |
| 2022-12-15 | 2022-12-13 | 12.412 | 72,590,511 | +896,946 | 8.52% | 901,007,107 |
| 2022-12-14 | 2022-12-12 | 12.234 | 71,693,565 | +116,973 | 8.41% | 877,070,101 |
| 2022-12-13 | 2022-12-09 | 12.119 | 71,576,592 | -6,271 | 8.40% | 867,421,424 |
| 2022-12-12 | 2022-12-08 | 11.902 | 71,582,863 | -10,975 | 8.40% | 851,973,783 |
| 2022-12-09 | 2022-12-07 | 11.966 | 71,593,838 | +614,370 | 8.40% | 856,670,883 |
| 2022-12-08 | 2022-12-06 | 11.991 | 70,979,468 | +779,783 | 8.33% | 851,130,427 |
| 2022-12-07 | 2022-12-05 | 11.774 | 70,199,685 | -75,255 | 8.24% | 826,556,199 |
| 2022-12-06 | 2022-12-02 | 11.468 | 70,274,940 | -8,469 | 8.25% | 805,926,986 |
| 2022-12-05 | 2022-12-01 | 11.506 | 70,283,409 | -118,984 | 8.25% | 808,713,846 |
| 2022-12-02 | 2022-11-30 | 11.711 | 70,402,393 | +931,939 | 8.26% | 824,452,473 |
| 2022-12-01 | 2022-11-29 | 11.609 | 69,470,454 | -48,932 | 8.15% | 806,449,268 |
| 2022-11-30 | 2022-11-28 | 11.341 | 69,519,386 | -30,572 | 8.16% | 788,393,820 |
| 2022-11-29 | 2022-11-25 | 11.443 | 69,549,958 | +44,683 | 8.16% | 795,838,304 |
| 2022-11-28 | 2022-11-24 | 11.379 | 69,505,275 | -35,276 | 8.16% | 790,893,749 |
| 2022-11-25 | 2022-11-23 | 10.983 | 69,540,551 | +174,811 | 8.16% | 763,794,984 |
| 2022-11-24 | 2022-11-22 | 10.945 | 69,365,740 | -161,199 | 8.14% | 759,220,340 |
| 2022-11-23 | 2022-11-21 | 10.830 | 69,526,939 | +18,813 | 8.16% | 753,002,334 |
| 2022-11-22 | 2022-11-18 | 10.907 | 69,508,126 | +71,508 | 8.16% | 758,118,714 |
| 2022-11-21 | 2022-11-17 | 10.958 | 69,436,618 | +125,400 | 8.15% | 760,881,888 |
| 2022-11-18 | 2022-11-16 | 11.047 | 69,311,218 | +177,159 | 8.13% | 765,697,000 |
| 2022-11-17 | 2022-11-15 | 11.149 | 69,134,059 | +6,340 | 8.11% | 770,795,218 |
| 2022-11-16 | 2022-11-14 | 10.843 | 69,127,719 | -41,547 | 8.11% | 749,560,471 |
| 2022-11-15 | 2022-11-11 | 10.601 | 69,169,266 | -162,253 | 8.12% | 733,246,019 |
| 2022-11-14 | 2022-11-10 | 10.205 | 69,331,519 | +76,137 | 8.13% | 707,548,517 |
| 2022-11-11 | 2022-11-09 | 10.397 | 69,255,382 | -54,618 | 8.13% | 720,023,483 |
| 2022-11-10 | 2022-11-08 | 10.307 | 69,310,000 | -202,783 | 8.13% | 714,402,199 |
| 2022-11-09 | 2022-11-07 | 10.473 | 69,512,783 | -23,773 | 8.16% | 728,020,077 |
| 2022-11-08 | 2022-11-04 | 10.244 | 69,536,556 | +35,275 | 8.16% | 712,302,134 |
| 2022-11-07 | 2022-11-03 | 9.963 | 69,501,281 | +18,030 | 8.15% | 692,435,565 |
| 2022-11-04 | 2022-11-02 | 10.269 | 69,483,251 | -2,934,989 | 8.15% | 713,528,843 |
| 2022-11-03 | 2022-11-01 | 9.925 | 72,418,240 | +119,938 | 8.50% | 718,725,553 |
| 2022-11-02 | 2022-10-31 | 9.772 | 72,298,302 | -3,919 | 8.48% | 706,467,829 |
| 2022-11-01 | 2022-10-28 | 9.835 | 72,302,221 | -138,752 | 8.48% | 711,117,783 |
| 2022-10-31 | 2022-10-27 | 10.167 | 72,440,973 | -176,379 | 8.50% | 736,509,103 |
| 2022-10-28 | 2022-10-26 | 10.205 | 72,617,352 | +4,703 | 8.52% | 741,081,408 |
| 2022-10-27 | 2022-10-25 | 10.142 | 72,612,649 | -109,746 | 8.52% | 736,401,954 |
| 2022-10-26 | 2022-10-24 | 10.256 | 72,722,395 | +192,589 | 8.53% | 745,864,170 |
| 2022-10-25 | 2022-10-21 | 10.818 | 72,529,806 | +141,886 | 8.51% | 784,599,254 |
| 2022-10-24 | 2022-10-20 | 10.869 | 72,387,920 | -2,845,503 | 8.49% | 786,758,086 |
| 2022-10-21 | 2022-10-19 | 10.741 | 75,233,423 | -867,785 | 8.83% | 808,087,588 |
| 2022-10-20 | 2022-10-18 | 10.805 | 76,101,208 | -112,099 | 8.93% | 822,262,499 |
| 2022-10-19 | 2022-10-17 | 10.575 | 76,213,307 | -19,096 | 8.94% | 805,973,681 |
| 2022-10-18 | 2022-10-14 | 10.626 | 76,232,403 | -397,521 | 8.94% | 810,065,496 |
| 2022-10-17 | 2022-10-13 | 10.537 | 76,629,924 | -355,112 | 8.99% | 807,446,888 |
| 2022-10-14 | 2022-10-12 | 10.626 | 76,985,036 | -673,493 | 9.03% | 818,063,171 |
| 2022-10-13 | 2022-10-11 | 10.639 | 77,658,529 | -341,273 | 9.11% | 826,210,545 |
| 2022-10-12 | 2022-10-10 | 10.741 | 77,999,802 | -407,949 | 9.15% | 837,801,463 |
| 2022-10-11 | 2022-10-07 | 10.958 | 78,407,751 | -176,844 | 9.20% | 859,186,973 |
| 2022-10-10 | 2022-10-06 | 11.175 | 78,584,595 | +254,216 | 9.22% | 878,166,869 |
| 2022-10-07 | 2022-10-05 | 11.098 | 78,330,379 | -273,760 | 9.19% | 869,330,673 |
| 2022-10-06 | 2022-10-03 | 10.818 | 78,604,139 | -43,899 | 9.22% | 850,309,028 |
| 2022-10-05 | 2022-09-30 | 10.843 | 78,648,038 | +94,408 | 9.23% | 852,790,476 |
| 2022-10-03 | 2022-09-29 | 10.665 | 78,553,630 | +101,801 | 9.22% | 837,737,698 |
| 2022-09-30 | 2022-09-28 | 10.945 | 78,451,829 | -312,227 | 9.21% | 858,669,197 |
| 2022-09-29 | 2022-09-27 | 11.468 | 78,764,056 | +124,945 | 9.24% | 903,281,856 |
| 2022-09-28 | 2022-09-26 | 11.609 | 78,639,111 | -268,300 | 9.23% | 912,883,822 |
| 2022-09-27 | 2022-09-23 | 11.953 | 78,907,411 | -106,612 | 9.26% | 943,176,362 |
| 2022-09-26 | 2022-09-22 | 12.195 | 79,014,023 | -19,499 | 9.27% | 963,601,771 |
| 2022-09-23 | 2022-09-21 | 12.348 | 79,033,522 | -112,413 | 9.27% | 975,937,972 |
| 2022-09-22 | 2022-09-20 | 13.749 | 79,145,935 | -48,602 | 9.29% | 1,088,161,966 |
| 2022-09-21 | 2022-09-19 | 13.642 | 79,194,537 | +3,176,820 | 9.29% | 1,080,405,968 |
| 2022-09-20 | 2022-09-16 | 13.829 | 76,017,717 | +172,475 | 9.30% | 1,051,217,425 |
| 2022-09-19 | 2022-09-15 | 13.935 | 75,845,242 | -56,856 | 9.28% | 1,056,900,281 |
| 2022-09-16 | 2022-09-14 | 13.908 | 75,902,098 | -117,786 | 9.28% | 1,055,674,070 |
| 2022-09-15 | 2022-09-13 | 14.148 | 76,019,884 | +7,626 | 9.30% | 1,075,506,947 |
| 2022-09-14 | 2022-09-09 | 14.148 | 76,012,258 | +78,967 | 9.30% | 1,075,399,057 |
| 2022-09-13 | 2022-09-08 | 14.015 | 75,933,291 | -30,648 | 9.29% | 1,064,185,221 |
| 2022-09-09 | 2022-09-07 | 14.174 | 75,963,939 | +45,988 | 9.29% | 1,076,735,596 |
| 2022-09-08 | 2022-09-06 | 14.201 | 75,917,951 | -23,127 | 9.28% | 1,078,102,667 |
| 2022-09-07 | 2022-09-05 | 14.227 | 75,941,078 | -2,256 | 9.29% | 1,080,450,625 |
| 2022-09-06 | 2022-09-02 | 14.254 | 75,943,334 | -51,894 | 9.29% | 1,082,502,316 |
| 2022-09-05 | 2022-09-01 | 14.360 | 75,995,228 | -27,827 | 9.29% | 1,091,325,913 |
| 2022-09-02 | 2022-08-31 | 14.520 | 76,023,055 | +32,339 | 9.30% | 1,103,855,804 |
| 2022-09-01 | 2022-08-30 | 14.467 | 75,990,716 | -55,653 | 9.29% | 1,099,344,534 |
| 2022-08-31 | 2022-08-29 | 14.520 | 76,046,369 | -18,801 | 9.30% | 1,104,194,324 |
| 2022-08-30 | 2022-08-26 | 14.547 | 76,065,170 | -56,405 | 9.30% | 1,106,490,149 |
| 2022-08-29 | 2022-08-25 | 14.547 | 76,121,575 | -60,730 | 9.31% | 1,107,310,650 |
| 2022-08-26 | 2022-08-24 | 14.467 | 76,182,305 | +21,810 | 9.32% | 1,102,116,219 |
| 2022-08-25 | 2022-08-23 | 14.600 | 76,160,495 | -148,157 | 9.31% | 1,111,927,542 |
| 2022-08-24 | 2022-08-22 | 14.626 | 76,308,652 | -71,446 | 9.33% | 1,116,119,913 |
| 2022-08-23 | 2022-08-19 | 14.653 | 76,380,098 | -9,025 | 9.34% | 1,119,196,118 |
| 2022-08-22 | 2022-08-18 | 14.520 | 76,389,123 | -105,289 | 9.34% | 1,109,171,117 |
| 2022-08-19 | 2022-08-17 | 14.680 | 76,494,412 | -30,955 | 9.36% | 1,122,905,408 |
| 2022-08-18 | 2022-08-16 | 14.680 | 76,525,367 | -27,773 | 9.36% | 1,123,359,814 |
| 2022-08-17 | 2022-08-15 | 14.547 | 76,553,140 | -19,553 | 9.36% | 1,113,588,457 |
| 2022-08-16 | 2022-08-12 | 14.573 | 76,572,693 | -64,310 | 9.36% | 1,115,909,217 |
| 2022-08-15 | 2022-08-11 | 14.440 | 76,637,003 | -42,049 | 9.37% | 1,106,656,215 |
| 2022-08-12 | 2022-08-10 | 14.174 | 76,679,052 | -60,917 | 9.38% | 1,086,871,821 |
| 2022-08-11 | 2022-08-09 | 14.387 | 76,739,969 | -97,017 | 9.39% | 1,104,061,510 |
| 2022-08-10 | 2022-08-08 | 14.334 | 76,836,986 | +21,967 | 9.40% | 1,101,370,580 |
| 2022-08-09 | 2022-08-05 | 14.440 | 76,815,019 | -13,537 | 9.39% | 1,109,226,808 |
| 2022-08-08 | 2022-08-04 | 14.334 | 76,828,556 | +30,835 | 9.40% | 1,101,249,745 |
| 2022-08-05 | 2022-08-03 | 14.201 | 76,797,721 | +26,322 | 9.39% | 1,090,596,186 |
| 2022-08-04 | 2022-08-02 | 14.360 | 76,771,399 | +69,190 | 9.39% | 1,102,472,080 |
| 2022-08-03 | 2022-08-01 | 14.680 | 76,702,209 | +28,579 | 9.38% | 1,125,955,780 |
| 2022-08-02 | 2022-07-29 | 14.759 | 76,673,630 | +48,884 | 9.38% | 1,131,653,297 |
| 2022-08-01 | 2022-07-28 | 14.786 | 76,624,746 | -10,341 | 9.37% | 1,132,969,516 |
| 2022-07-29 | 2022-07-27 | 14.892 | 76,635,087 | +34,595 | 9.37% | 1,141,274,377 |
| 2022-07-28 | 2022-07-26 | 14.919 | 76,600,492 | -159,268 | 9.37% | 1,142,796,247 |
| 2022-07-27 | 2022-07-25 | 14.892 | 76,759,760 | +15,944 | 9.39% | 1,143,131,047 |
| 2022-07-26 | 2022-07-22 | 14.866 | 76,743,816 | +17,297 | 9.39% | 1,140,852,723 |
| 2022-07-25 | 2022-07-21 | 14.919 | 76,726,519 | +68,438 | 9.38% | 1,144,676,433 |
| 2022-07-22 | 2022-07-20 | 14.919 | 76,658,081 | +18,802 | 9.38% | 1,143,655,412 |
| 2022-07-21 | 2022-07-19 | 14.999 | 76,639,279 | -84,983 | 9.37% | 1,149,489,211 |
| 2022-07-20 | 2022-07-18 | 14.999 | 76,724,262 | -229,080 | 9.38% | 1,150,763,845 |
| 2022-07-19 | 2022-07-15 | 14.759 | 76,953,342 | -253,446 | 9.41% | 1,135,781,666 |
| 2022-07-18 | 2022-07-14 | 15.132 | 77,206,788 | +33,919 | 9.44% | 1,168,267,073 |
| 2022-07-15 | 2022-07-13 | 15.185 | 77,172,869 | -48,234 | 9.44% | 1,171,858,405 |
| 2022-07-14 | 2022-07-12 | 15.185 | 77,221,103 | -74,399 | 9.44% | 1,172,590,831 |
| 2022-07-13 | 2022-07-11 | 15.238 | 77,295,502 | +34,994 | 9.45% | 1,177,831,674 |
| 2022-07-12 | 2022-07-08 | 15.185 | 77,260,508 | -27,827 | 9.45% | 1,173,189,190 |
| 2022-07-11 | 2022-07-07 | 15.132 | 77,288,335 | -66,934 | 9.45% | 1,169,501,015 |
| 2022-07-08 | 2022-07-06 | 15.238 | 77,355,269 | +87,240 | 9.46% | 1,178,742,406 |
| 2022-07-07 | 2022-07-05 | 15.158 | 77,268,029 | -83,955 | 9.45% | 1,171,248,573 |
| 2022-07-06 | 2022-07-04 | 15.211 | 77,351,984 | +19,554 | 9.46% | 1,176,635,294 |
| 2022-07-05 | 2022-06-30 | 15.078 | 77,332,430 | -10,341 | 9.46% | 1,166,055,176 |
| 2022-07-04 | 2022-06-29 | 15.371 | 77,342,771 | -79,659 | 9.46% | 1,188,836,009 |
| 2022-06-30 | 2022-06-28 | 15.371 | 77,422,430 | -25,352 | 9.47% | 1,190,060,448 |
| 2022-06-29 | 2022-06-27 | 15.238 | 77,447,782 | +90,465 | 9.47% | 1,180,152,122 |
| 2022-06-28 | 2022-06-24 | 15.105 | 77,357,317 | +31,370 | 9.46% | 1,168,487,631 |
| 2022-06-27 | 2022-06-23 | 15.132 | 77,325,947 | -69,942 | 9.46% | 1,170,070,147 |
| 2022-06-24 | 2022-06-22 | 15.132 | 77,395,889 | -127,851 | 9.47% | 1,171,128,486 |
| 2022-06-23 | 2022-06-21 | 15.132 | 77,523,740 | +12,393 | 9.48% | 1,173,063,084 |
| 2022-06-22 | 2022-06-20 | 15.052 | 77,511,347 | +67,686 | 9.48% | 1,166,691,679 |
| 2022-06-21 | 2022-06-17 | 14.919 | 77,443,661 | -45,787 | 9.47% | 1,155,375,414 |
| 2022-06-20 | 2022-06-16 | 15.158 | 77,489,448 | +81,693 | 9.48% | 1,174,604,899 |
| 2022-06-17 | 2022-06-15 | 15.318 | 77,407,755 | +16,929 | 9.47% | 1,185,717,803 |
| 2022-06-16 | 2022-06-14 | 15.477 | 77,390,826 | +304,817 | 9.46% | 1,197,807,014 |
| 2022-06-15 | 2022-06-13 | 15.211 | 77,086,009 | -8,743 | 9.43% | 1,172,589,431 |
| 2022-06-14 | 2022-06-10 | 15.132 | 77,094,752 | +143,776 | 9.43% | 1,166,571,782 |
| 2022-06-13 | 2022-06-09 | 15.291 | 76,950,976 | +200,568 | 9.41% | 1,176,674,556 |
| 2022-06-10 | 2022-06-08 | 15.318 | 76,750,408 | -202,956 | 9.39% | 1,175,648,682 |
| 2022-06-09 | 2022-06-07 | 15.265 | 76,953,364 | +43,234 | 9.41% | 1,174,664,617 |
| 2022-06-08 | 2022-06-06 | 17.000 | 76,910,130 | +232,388 | 9.41% | 1,307,457,269 |
| 2022-06-07 | 2022-06-02 | 17.028 | 76,677,742 | +3,461,879 | 9.38% | 1,305,640,117 |
| 2022-06-06 | 2022-06-01 | 17.000 | 73,215,863 | +15,814 | 9.37% | 1,244,655,448 |
| 2022-06-02 | 2022-05-31 | 16.416 | 73,200,049 | -127,230 | 9.37% | 1,201,617,187 |
| 2022-06-01 | 2022-05-30 | 16.416 | 73,327,279 | -35,941 | 9.38% | 1,203,705,735 |
| 2022-05-31 | 2022-05-27 | 16.443 | 73,363,220 | -105,668 | 9.39% | 1,206,336,904 |
| 2022-05-30 | 2022-05-26 | 16.471 | 73,468,888 | -47,443 | 9.40% | 1,210,118,559 |
| 2022-05-27 | 2022-05-25 | 16.499 | 73,516,331 | +157,122 | 9.41% | 1,212,945,440 |
| 2022-05-26 | 2022-05-24 | 16.471 | 73,359,209 | +312,534 | 9.39% | 1,208,312,017 |
| 2022-05-25 | 2022-05-23 | 16.443 | 73,046,675 | +180,426 | 9.35% | 1,201,131,845 |
| 2022-05-24 | 2022-05-20 | 16.471 | 72,866,249 | -7,188 | 9.32% | 1,200,192,389 |
| 2022-05-23 | 2022-05-19 | 16.304 | 72,873,437 | +12,310 | 9.32% | 1,188,145,472 |
| 2022-05-20 | 2022-05-18 | 16.221 | 72,861,127 | +33,242 | 9.32% | 1,181,863,139 |
| 2022-05-19 | 2022-05-17 | 16.416 | 72,827,885 | -28,782 | 9.32% | 1,195,507,920 |
| 2022-05-18 | 2022-05-16 | 16.137 | 72,856,667 | -40,255 | 9.32% | 1,175,709,538 |
| 2022-05-17 | 2022-05-13 | 16.193 | 72,896,922 | +213,493 | 9.33% | 1,180,415,555 |
| 2022-05-16 | 2022-05-12 | 15.803 | 72,683,429 | -38,855 | 9.30% | 1,148,646,760 |
| 2022-05-13 | 2022-05-11 | 15.915 | 72,722,284 | +475 | 9.31% | 1,157,354,188 |
| 2022-05-12 | 2022-05-10 | 15.859 | 72,721,809 | +6,016 | 9.31% | 1,153,299,962 |
| 2022-05-11 | 2022-05-06 | 15.943 | 72,715,793 | -70,215 | 9.30% | 1,159,274,051 |
| 2022-05-10 | 2022-05-05 | 16.249 | 72,786,008 | +50,767 | 9.31% | 1,182,669,770 |
| 2022-05-06 | 2022-05-04 | 16.221 | 72,735,241 | -56,069 | 9.31% | 1,179,821,172 |
| 2022-05-05 | 2022-05-03 | 16.165 | 72,791,310 | +146,642 | 9.31% | 1,176,680,120 |
| 2022-05-04 | 2022-04-29 | 16.082 | 72,644,668 | -30,191 | 9.30% | 1,168,246,073 |
| 2022-05-03 | 2022-04-28 | 16.026 | 72,674,859 | -4,383 | 9.30% | 1,164,687,540 |
| 2022-04-29 | 2022-04-27 | 15.720 | 72,679,242 | -11,501 | 9.30% | 1,142,514,144 |
| 2022-04-28 | 2022-04-26 | 15.664 | 72,690,743 | -77,993 | 9.30% | 1,138,650,002 |
| 2022-04-27 | 2022-04-25 | 15.748 | 72,768,736 | -107,825 | 9.31% | 1,145,945,624 |
| 2022-04-26 | 2022-04-22 | 16.304 | 72,876,561 | -35,942 | 9.32% | 1,188,196,407 |
| 2022-04-25 | 2022-04-21 | 15.803 | 72,912,503 | -39,535 | 9.33% | 1,152,266,913 |
| 2022-04-22 | 2022-04-20 | 16.082 | 72,952,038 | +2,875 | 9.33% | 1,173,189,090 |
| 2022-04-21 | 2022-04-19 | 16.109 | 72,949,163 | +110,269 | 9.33% | 1,175,172,514 |
| 2022-04-20 | 2022-04-14 | 16.082 | 72,838,894 | -4,313 | 9.32% | 1,171,369,548 |
| 2022-04-19 | 2022-04-13 | 15.998 | 72,843,207 | +30,823 | 9.32% | 1,165,358,775 |
| 2022-04-14 | 2022-04-12 | 15.859 | 72,812,384 | +50,318 | 9.32% | 1,154,736,397 |
| 2022-04-13 | 2022-04-11 | 15.943 | 72,762,066 | +51,451 | 9.31% | 1,160,011,760 |
| 2022-04-12 | 2022-04-08 | 16.416 | 72,710,615 | +183,895 | 9.30% | 1,193,582,872 |
| 2022-04-11 | 2022-04-07 | 16.109 | 72,526,720 | -66,043 | 9.28% | 1,168,367,180 |
| 2022-04-08 | 2022-04-06 | 16.360 | 72,592,763 | +34,504 | 9.29% | 1,187,608,784 |
| 2022-04-07 | 2022-04-04 | 16.416 | 72,558,259 | +49,600 | 9.28% | 1,191,081,868 |
| 2022-04-06 | 2022-04-01 | 16.249 | 72,508,659 | -76,790 | 9.28% | 1,178,163,241 |
| 2022-04-04 | 2022-03-31 | 16.360 | 72,585,449 | -63,760 | 9.29% | 1,187,489,127 |
| 2022-04-01 | 2022-03-30 | 15.636 | 72,649,209 | +127,463 | 9.30% | 1,135,978,087 |
| 2022-03-31 | 2022-03-29 | 15.470 | 72,521,746 | -107,487 | 9.28% | 1,121,878,412 |
| 2022-03-30 | 2022-03-28 | 15.497 | 72,629,233 | +95,482 | 9.29% | 1,125,561,945 |
| 2022-03-29 | 2022-03-25 | 15.581 | 72,533,751 | -92,581 | 9.28% | 1,130,136,528 |
| 2022-03-28 | 2022-03-24 | 15.636 | 72,626,332 | +63,977 | 9.29% | 1,135,620,371 |
| 2022-03-25 | 2022-03-23 | 15.303 | 72,562,355 | +16,950 | 9.28% | 1,110,393,234 |
| 2022-03-24 | 2022-03-22 | 15.497 | 72,545,405 | -89,135 | 9.28% | 1,124,262,832 |
| 2022-03-23 | 2022-03-21 | 15.136 | 72,634,540 | +204,671 | 9.29% | 1,099,372,422 |
| 2022-03-22 | 2022-03-18 | 15.108 | 72,429,869 | -287,958 | 9.27% | 1,094,259,379 |
| 2022-03-21 | 2022-03-17 | 15.191 | 72,717,827 | +107,091 | 9.30% | 1,104,679,472 |
| 2022-03-18 | 2022-03-16 | 14.635 | 72,610,736 | -261,162 | 9.29% | 1,062,647,761 |
| 2022-03-17 | 2022-03-15 | 14.218 | 72,871,898 | -81,228 | 9.32% | 1,036,057,191 |
| 2022-03-16 | 2022-03-14 | 14.885 | 72,953,126 | -90,573 | 9.33% | 1,085,926,512 |
| 2022-03-15 | 2022-03-11 | 15.219 | 73,043,699 | -299,909 | 9.35% | 1,111,662,185 |
| 2022-03-14 | 2022-03-10 | 15.303 | 73,343,608 | -9,165 | 9.38% | 1,122,348,442 |
| 2022-03-11 | 2022-03-09 | 15.163 | 73,352,773 | +33,785 | 9.39% | 1,112,284,248 |
| 2022-03-10 | 2022-03-08 | 15.330 | 73,318,988 | +7,908 | 9.38% | 1,124,011,641 |
| 2022-03-09 | 2022-03-07 | 15.497 | 73,311,080 | +178,728 | 9.38% | 1,136,128,779 |
| 2022-03-08 | 2022-03-04 | 15.831 | 73,132,352 | -81,228 | 9.36% | 1,157,776,034 |
| 2022-03-07 | 2022-03-03 | 16.026 | 73,213,580 | -36,661 | 9.37% | 1,173,321,085 |
| 2022-03-04 | 2022-03-02 | 15.943 | 73,250,241 | -876,974 | 9.37% | 1,167,794,507 |
| 2022-03-03 | 2022-03-01 | 16.388 | 74,127,215 | -215,871 | 9.48% | 1,214,774,668 |
| 2022-03-02 | 2022-02-28 | 16.527 | 74,343,086 | +149,517 | 9.51% | 1,228,654,507 |
| 2022-03-01 | 2022-02-25 | 16.471 | 74,193,569 | +471,553 | 9.49% | 1,222,054,903 |
| 2022-02-28 | 2022-02-24 | 16.193 | 73,722,016 | +118,787 | 9.43% | 1,193,776,254 |
| 2022-02-25 | 2022-02-23 | 16.666 | 73,603,229 | +7,189 | 9.42% | 1,226,666,311 |
| 2022-02-24 | 2022-02-22 | 16.749 | 73,596,040 | -104,231 | 9.42% | 1,232,689,470 |
| 2022-02-22 | 2022-02-18 | 17.028 | 73,700,271 | -948,139 | 9.43% | 1,254,940,847 |
| 2022-02-21 | 2022-02-17 | 17.000 | 74,648,410 | -219,119 | 9.55% | 1,269,008,468 |
| 2022-02-18 | 2022-02-16 | 16.972 | 74,867,529 | -22,284 | 9.58% | 1,270,650,415 |
| 2022-02-17 | 2022-02-15 | 16.777 | 74,889,813 | +28,028 | 9.58% | 1,256,443,045 |
| 2022-02-16 | 2022-02-14 | 17.111 | 74,861,785 | +48,383 | 9.58% | 1,280,967,297 |
| 2022-02-15 | 2022-02-11 | 17.334 | 74,813,402 | -19,840 | 9.57% | 1,296,791,630 |
| 2022-02-14 | 2022-02-10 | 16.944 | 74,833,242 | +104,989 | 9.58% | 1,267,986,417 |
| 2022-02-11 | 2022-02-09 | 16.777 | 74,728,253 | +156,562 | 9.56% | 1,253,732,517 |
| 2022-02-10 | 2022-02-08 | 16.499 | 74,571,691 | +151,673 | 9.54% | 1,230,357,817 |
| 2022-02-09 | 2022-02-07 | 16.471 | 74,420,018 | +295,083 | 9.52% | 1,225,784,783 |
| 2022-02-08 | 2022-02-04 | 16.193 | 74,124,935 | -167,349 | 9.48% | 1,200,300,697 |
| 2022-02-07 | 2022-01-31 | 15.998 | 74,292,284 | +18,689 | 9.51% | 1,188,541,371 |
| 2022-02-04 | 2022-01-27 | 16.082 | 74,273,595 | -90,006 | 9.50% | 1,194,441,906 |
| 2022-01-28 | 2022-01-26 | 16.165 | 74,363,601 | +144,911 | 9.52% | 1,202,096,389 |
| 2022-01-27 | 2022-01-25 | 16.109 | 74,218,690 | -38,524 | 9.50% | 1,195,623,924 |
| 2022-01-26 | 2022-01-24 | 16.332 | 74,257,214 | +49,494 | 9.50% | 1,212,772,947 |
| 2022-01-25 | 2022-01-21 | 16.193 | 74,207,720 | +167,488 | 9.50% | 1,201,641,230 |
| 2022-01-24 | 2022-01-20 | 16.054 | 74,040,232 | +106,262 | 9.47% | 1,188,629,029 |
| 2022-01-21 | 2022-01-19 | 16.082 | 73,933,970 | +61,100 | 9.46% | 1,188,980,176 |
| 2022-01-20 | 2022-01-18 | 15.943 | 73,872,870 | +33,067 | 9.45% | 1,177,720,791 |
| 2022-01-19 | 2022-01-17 | 15.943 | 73,839,803 | +48,842 | 9.45% | 1,177,193,620 |
| 2022-01-18 | 2022-01-14 | 15.970 | 73,790,961 | +36,573 | 9.44% | 1,178,468,035 |
| 2022-01-17 | 2022-01-13 | 15.915 | 73,754,388 | +204,012 | 9.44% | 1,173,779,825 |
| 2022-01-14 | 2022-01-12 | 15.887 | 73,550,376 | +69,118 | 9.41% | 1,168,486,647 |
| 2022-01-13 | 2022-01-11 | 16.527 | 73,481,258 | -54,631 | 9.40% | 1,214,411,234 |
| 2022-01-12 | 2022-01-10 | 16.332 | 73,535,889 | -98,480 | 9.41% | 1,200,992,227 |
| 2022-01-11 | 2022-01-07 | 16.137 | 73,634,369 | -231,464 | 9.42% | 1,188,259,544 |
| 2022-01-10 | 2022-01-06 | 15.970 | 73,865,833 | -162,051 | 9.45% | 1,179,663,767 |
| 2022-01-07 | 2022-01-05 | 16.082 | 74,027,884 | -530,498 | 9.47% | 1,190,490,468 |
| 2022-01-06 | 2022-01-04 | 15.859 | 74,558,382 | -1,207,939 | 9.54% | 1,182,426,294 |
| 2022-01-05 | 2022-01-03 | 15.803 | 75,766,321 | -46,006 | 9.69% | 1,197,366,997 |
| 2022-01-04 | 2021-12-31 | 15.803 | 75,812,327 | -73,089 | 9.70% | 1,198,094,049 |
| 2021-12-30 | 2021-12-28 | 15.831 | 75,885,416 | -373,171 | 9.71% | 1,201,360,460 |
| 2021-12-29 | 2021-12-24 | 15.859 | 76,258,587 | -1,438 | 9.76% | 1,209,389,957 |
| 2021-12-28 | 2021-12-22 | 15.609 | 76,260,025 | -105,251 | 9.76% | 1,190,316,771 |
| 2021-12-23 | 2021-12-21 | 15.525 | 76,365,276 | -53,341 | 9.77% | 1,185,585,483 |
| 2021-12-22 | 2021-12-20 | 15.470 | 76,418,617 | -86,922 | 9.78% | 1,182,161,234 |
| 2021-12-21 | 2021-12-17 | 15.553 | 76,505,539 | -240,110 | 9.79% | 1,189,891,701 |
| 2021-12-20 | 2021-12-16 | 15.609 | 76,745,649 | -306,279 | 9.82% | 1,197,896,711 |
| 2021-12-17 | 2021-12-15 | 15.720 | 77,051,928 | +7,908 | 9.86% | 1,211,252,555 |
| 2021-12-16 | 2021-12-14 | 15.803 | 77,044,020 | +51,454 | 9.86% | 1,217,559,011 |
| 2021-12-15 | 2021-12-13 | 15.915 | 76,992,566 | +13,816 | 9.85% | 1,225,314,495 |
| 2021-12-14 | 2021-12-10 | 16.026 | 76,978,750 | +24,440 | 9.85% | 1,233,661,712 |
| 2021-12-13 | 2021-12-09 | 15.998 | 76,954,310 | +114,466 | 9.85% | 1,231,128,943 |
| 2021-12-10 | 2021-12-08 | 15.915 | 76,839,844 | +10,063 | 9.83% | 1,222,883,968 |
| 2021-12-09 | 2021-12-07 | 16.054 | 76,829,781 | +76,515 | 9.83% | 1,233,411,964 |
| 2021-12-08 | 2021-12-06 | 15.803 | 76,753,266 | +246,142 | 9.82% | 1,212,964,104 |
| 2021-12-07 | 2021-12-03 | 15.943 | 76,507,124 | +93,732 | 9.79% | 1,219,717,477 |
| 2021-12-06 | 2021-12-02 | 15.943 | 76,413,392 | +52,371 | 9.78% | 1,218,223,152 |
| 2021-12-03 | 2021-12-01 | 15.692 | 76,361,021 | +161,785 | 9.77% | 1,198,266,944 |
| 2021-12-02 | 2021-11-30 | 15.581 | 76,199,236 | +92,827 | 9.75% | 1,187,247,851 |
| 2021-12-01 | 2021-11-29 | 15.692 | 76,106,409 | +96,192 | 9.74% | 1,194,271,540 |
| 2021-11-30 | 2021-11-26 | 15.748 | 76,010,217 | +151,674 | 9.73% | 1,196,991,735 |
| 2021-11-26 | 2021-11-24 | 15.915 | 75,858,543 | +109,981 | 9.71% | 1,207,266,846 |
| 2021-11-25 | 2021-11-23 | 15.776 | 75,748,562 | +41,692 | 9.69% | 1,194,978,798 |
| 2021-11-24 | 2021-11-22 | 15.776 | 75,706,870 | -49,699 | 9.69% | 1,194,321,082 |
| 2021-11-23 | 2021-11-19 | 15.748 | 75,756,569 | +161,842 | 9.69% | 1,192,997,344 |
| 2021-11-22 | 2021-11-18 | 15.636 | 75,594,727 | +29,652 | 9.67% | 1,182,035,628 |
| 2021-11-19 | 2021-11-17 | 15.803 | 75,565,075 | -33,959 | 9.67% | 1,194,186,622 |
| 2021-11-18 | 2021-11-16 | 15.831 | 75,599,034 | +243,684 | 9.67% | 1,196,826,677 |
| 2021-11-17 | 2021-11-15 | 15.748 | 75,355,350 | -36,642 | 9.64% | 1,186,679,038 |
| 2021-11-15 | 2021-11-11 | 15.887 | 75,391,992 | -137,298 | 9.65% | 1,197,744,195 |
| 2021-11-12 | 2021-11-10 | 15.609 | 75,529,290 | -38,098 | 9.66% | 1,178,910,978 |
| 2021-11-11 | 2021-11-09 | 15.636 | 75,567,388 | +86,979 | 9.67% | 1,181,608,142 |
| 2021-11-10 | 2021-11-08 | 15.553 | 75,480,409 | +11,501 | 9.66% | 1,173,947,840 |
| 2021-11-09 | 2021-11-05 | 15.497 | 75,468,908 | +85,541 | 9.66% | 1,169,569,433 |
| 2021-11-08 | 2021-11-04 | 15.609 | 75,383,367 | -390,146 | 9.65% | 1,176,633,315 |
| 2021-11-05 | 2021-11-03 | 15.970 | 75,773,513 | +64,032 | 9.70% | 1,210,130,099 |
| 2021-11-04 | 2021-11-02 | 15.970 | 75,709,481 | +56,069 | 9.69% | 1,209,107,485 |
| 2021-11-03 | 2021-11-01 | 16.082 | 75,653,412 | -92,066 | 9.68% | 1,216,631,639 |
| 2021-11-02 | 2021-10-29 | 16.165 | 75,745,478 | -45,287 | 9.69% | 1,224,434,594 |
| 2021-11-01 | 2021-10-28 | 16.221 | 75,790,765 | +55,350 | 9.70% | 1,229,384,105 |
| 2021-10-29 | 2021-10-27 | 16.249 | 75,735,415 | -187,117 | 9.69% | 1,230,593,466 |
| 2021-10-28 | 2021-10-26 | 16.360 | 75,922,532 | +2,875 | 9.71% | 1,242,083,400 |
| 2021-10-27 | 2021-10-25 | 16.443 | 75,919,657 | +13,658 | 9.71% | 1,248,373,286 |
| 2021-10-26 | 2021-10-22 | 16.527 | 75,905,999 | -92,011 | 9.71% | 1,254,484,483 |
| 2021-10-25 | 2021-10-21 | 16.443 | 75,998,010 | -588,281 | 9.72% | 1,249,661,671 |
| 2021-10-22 | 2021-10-20 | 16.416 | 76,586,291 | +185,459 | 9.80% | 1,257,204,125 |
| 2021-10-21 | 2021-10-19 | 16.416 | 76,400,832 | +122,201 | 9.78% | 1,254,159,719 |
| 2021-10-20 | 2021-10-18 | 16.249 | 76,278,631 | +32,348 | 9.76% | 1,239,419,959 |
| 2021-10-19 | 2021-10-15 | 16.221 | 76,246,283 | +62,159 | 9.76% | 1,236,772,955 |
| 2021-10-18 | 2021-10-12 | 16.249 | 76,184,124 | -49,600 | 9.75% | 1,237,884,353 |
| 2021-10-15 | 2021-10-11 | 16.304 | 76,233,724 | -76,196 | 9.75% | 1,242,932,373 |
| 2021-10-12 | 2021-10-08 | 16.555 | 76,309,920 | +66,708 | 9.76% | 1,263,283,176 |
| 2021-10-11 | 2021-10-07 | 16.749 | 76,243,212 | -21,116 | 9.76% | 1,277,028,012 |
| 2021-10-08 | 2021-10-06 | 16.471 | 76,264,328 | +102,793 | 9.76% | 1,256,162,727 |
| 2021-10-07 | 2021-10-05 | 16.276 | 76,161,535 | -2,157 | 9.75% | 1,239,636,351 |
| 2021-10-06 | 2021-10-04 | 16.276 | 76,163,692 | +27,316 | 9.75% | 1,239,671,459 |
| 2021-10-05 | 2021-09-30 | 16.249 | 76,136,376 | +64,695 | 9.74% | 1,237,108,516 |
| 2021-10-04 | 2021-09-29 | 16.165 | 76,071,681 | +2,895,870 | 9.73% | 1,229,707,704 |
| 2021-09-30 | 2021-09-28 | 16.249 | 73,175,811 | -3,002,309 | 9.36% | 1,189,003,518 |
| 2021-09-29 | 2021-09-27 | 16.054 | 76,178,120 | +119,326 | 9.75% | 1,222,950,311 |
| 2021-09-28 | 2021-09-24 | 16.276 | 76,058,794 | +61,288 | 9.73% | 1,237,964,096 |
| 2021-09-27 | 2021-09-23 | 16.582 | 75,997,506 | -61,820 | 9.72% | 1,260,225,747 |
| 2021-09-24 | 2021-09-21 | 16.165 | 76,059,326 | +71,164 | 9.73% | 1,229,507,984 |
| 2021-09-23 | 2021-09-20 | 17.639 | 75,988,162 | +197,116 | 9.72% | 1,340,378,359 |
| 2021-09-21 | 2021-09-17 | 17.842 | 75,791,046 | +3,335,182 | 9.70% | 1,352,268,052 |
| 2021-09-20 | 2021-09-16 | 17.958 | 72,455,864 | +19,489 | 9.65% | 1,301,156,105 |
| 2021-09-17 | 2021-09-15 | 18.074 | 72,436,375 | +48,629 | 9.65% | 1,309,198,421 |
| 2021-09-16 | 2021-09-14 | 18.363 | 72,387,746 | -29,692 | 9.64% | 1,329,286,171 |
| 2021-09-15 | 2021-09-13 | 18.885 | 72,417,438 | +126,709 | 9.65% | 1,367,586,883 |
| 2021-09-14 | 2021-09-10 | 18.798 | 72,290,729 | -2,975 | 9.63% | 1,358,912,445 |
| 2021-09-13 | 2021-09-09 | 18.595 | 72,293,704 | +140,533 | 9.63% | 1,344,310,774 |
| 2021-09-10 | 2021-09-08 | 18.479 | 72,153,171 | +122,219 | 9.61% | 1,333,338,059 |
| 2021-09-09 | 2021-09-07 | 18.537 | 72,030,952 | -8,976 | 9.59% | 1,335,252,204 |
| 2021-09-08 | 2021-09-06 | 18.392 | 72,039,928 | -153,292 | 9.60% | 1,324,985,636 |
| 2021-09-07 | 2021-09-03 | 18.769 | 72,193,220 | +79,753 | 9.62% | 1,354,988,451 |
| 2021-09-06 | 2021-09-02 | 18.103 | 72,113,467 | -282,015 | 9.61% | 1,305,450,978 |
| 2021-09-03 | 2021-09-01 | 17.958 | 72,395,482 | +35,222 | 9.64% | 1,300,071,771 |
| 2021-09-02 | 2021-08-31 | 17.523 | 72,360,260 | +20,024 | 9.64% | 1,268,001,210 |
| 2021-09-01 | 2021-08-30 | 17.552 | 72,340,236 | +22,041 | 9.64% | 1,269,745,611 |
| 2021-08-31 | 2021-08-27 | 17.379 | 72,318,195 | -28,311 | 9.63% | 1,256,790,830 |
| 2021-08-30 | 2021-08-26 | 17.234 | 72,346,506 | -44,192 | 9.64% | 1,246,805,479 |
| 2021-08-27 | 2021-08-25 | 17.147 | 72,390,698 | +6,215 | 9.64% | 1,241,276,821 |
| 2021-08-26 | 2021-08-24 | 16.973 | 72,384,483 | -61,220 | 9.64% | 1,228,590,825 |
| 2021-08-25 | 2021-08-23 | 16.886 | 72,445,703 | +22,786 | 9.65% | 1,223,334,886 |
| 2021-08-24 | 2021-08-20 | 16.828 | 72,422,917 | +28,311 | 9.65% | 1,218,754,747 |
| 2021-08-23 | 2021-08-19 | 17.060 | 72,394,606 | +1,381 | 9.64% | 1,235,053,237 |
| 2021-08-20 | 2021-08-18 | 16.915 | 72,393,225 | +388,063 | 9.64% | 1,224,545,555 |
| 2021-08-19 | 2021-08-17 | 16.626 | 72,005,162 | +40,740 | 9.59% | 1,197,125,547 |
| 2021-08-18 | 2021-08-16 | 16.915 | 71,964,422 | +15,135 | 9.59% | 1,217,292,268 |
| 2021-08-17 | 2021-08-13 | 16.799 | 71,949,287 | +8,087 | 9.58% | 1,208,700,392 |
| 2021-08-16 | 2021-08-12 | 16.712 | 71,941,200 | -30,382 | 9.58% | 1,202,313,340 |
| 2021-08-13 | 2021-08-11 | 16.857 | 71,971,582 | -3,169 | 9.59% | 1,213,244,157 |
| 2021-08-12 | 2021-08-10 | 16.655 | 71,974,751 | +12,429 | 9.59% | 1,198,704,652 |
| 2021-08-11 | 2021-08-09 | 16.683 | 71,962,322 | -102,885 | 9.59% | 1,200,581,996 |
| 2021-08-10 | 2021-08-06 | 16.683 | 72,065,207 | -4,143 | 9.60% | 1,202,298,476 |
| 2021-08-09 | 2021-08-05 | 16.655 | 72,069,350 | +14,501 | 9.60% | 1,200,280,152 |
| 2021-08-06 | 2021-08-04 | 16.973 | 72,054,849 | +6,905 | 9.60% | 1,222,995,906 |
| 2021-08-05 | 2021-08-03 | 17.002 | 72,047,944 | +109,790 | 9.60% | 1,224,965,530 |
| 2021-08-04 | 2021-08-02 | 17.089 | 71,938,154 | +598,611 | 9.58% | 1,229,349,802 |
| 2021-08-03 | 2021-07-30 | 17.176 | 71,339,543 | +268,811 | 9.50% | 1,225,319,066 |
| 2021-08-02 | 2021-07-29 | 16.799 | 71,070,732 | +148,458 | 9.47% | 1,193,941,249 |
| 2021-07-30 | 2021-07-28 | 16.568 | 70,922,274 | +65,598 | 9.45% | 1,175,013,498 |
| 2021-07-29 | 2021-07-27 | 16.597 | 70,856,676 | +12,429 | 9.44% | 1,175,979,015 |
| 2021-07-28 | 2021-07-26 | 16.857 | 70,844,247 | -389,057 | 9.44% | 1,194,240,370 |
| 2021-07-27 | 2021-07-23 | 17.089 | 71,233,304 | +167,888 | 9.49% | 1,217,304,633 |
| 2021-07-26 | 2021-07-22 | 16.886 | 71,065,416 | -174,712 | 9.47% | 1,200,027,040 |
| 2021-07-23 | 2021-07-21 | 16.683 | 71,240,128 | -33,834 | 9.49% | 1,188,533,287 |
| 2021-07-22 | 2021-07-20 | 16.481 | 71,273,962 | -194,722 | 9.49% | 1,174,646,915 |
| 2021-07-21 | 2021-07-19 | 16.655 | 71,468,684 | +6,159 | 9.52% | 1,190,276,350 |
| 2021-07-20 | 2021-07-16 | 16.249 | 71,462,525 | -66,979 | 9.52% | 1,161,195,631 |
| 2021-07-19 | 2021-07-15 | 16.191 | 71,529,504 | +133,542 | 9.53% | 1,158,140,359 |
| 2021-07-16 | 2021-07-14 | 16.133 | 71,395,962 | -76,897 | 9.51% | 1,151,842,290 |
| 2021-07-15 | 2021-07-13 | 16.220 | 71,472,859 | -75,238 | 9.52% | 1,159,293,382 |
| 2021-07-14 | 2021-07-12 | 16.220 | 71,548,097 | -25,549 | 9.53% | 1,160,513,746 |
| 2021-07-13 | 2021-07-09 | 16.191 | 71,573,646 | +104,956 | 9.53% | 1,158,855,066 |
| 2021-07-12 | 2021-07-08 | 16.307 | 71,468,690 | -3,452 | 9.52% | 1,165,435,898 |
| 2021-07-09 | 2021-07-07 | 16.481 | 71,472,142 | -75,956 | 9.52% | 1,177,913,066 |
| 2021-07-08 | 2021-07-06 | 16.568 | 71,548,098 | +62,145 | 9.53% | 1,185,381,914 |
| 2021-07-07 | 2021-07-05 | 16.539 | 71,485,953 | +82,673 | 9.52% | 1,182,281,773 |
| 2021-07-06 | 2021-07-02 | 16.394 | 71,403,280 | +180,221 | 9.51% | 1,170,573,716 |
| 2021-07-05 | 2021-06-30 | 16.597 | 71,223,059 | -172,280 | 9.49% | 1,182,059,722 |
| 2021-07-02 | 2021-06-29 | 16.597 | 71,395,339 | +9,667 | 9.51% | 1,184,918,982 |
| 2021-06-30 | 2021-06-28 | 16.597 | 71,385,672 | +15,594 | 9.51% | 1,184,758,543 |
| 2021-06-29 | 2021-06-25 | 16.741 | 71,370,078 | +49,026 | 9.51% | 1,194,835,685 |
| 2021-06-28 | 2021-06-24 | 16.510 | 71,321,052 | +41,645 | 9.50% | 1,177,488,762 |
| 2021-06-25 | 2021-06-23 | 16.510 | 71,279,407 | -201,639 | 9.49% | 1,176,801,216 |
| 2021-06-24 | 2021-06-22 | 16.452 | 71,481,046 | -93,551 | 9.52% | 1,175,989,406 |
| 2021-06-23 | 2021-06-21 | 16.539 | 71,574,597 | -160,420 | 9.53% | 1,183,747,826 |
| 2021-06-22 | 2021-06-18 | 16.799 | 71,735,017 | -78,903 | 9.56% | 1,205,100,798 |
| 2021-06-21 | 2021-06-17 | 16.770 | 71,813,920 | -5,179 | 9.57% | 1,204,346,271 |
| 2021-06-18 | 2021-06-16 | 16.886 | 71,819,099 | +20,715 | 9.57% | 1,212,753,906 |
| 2021-06-17 | 2021-06-15 | 17.089 | 71,798,384 | +20,025 | 9.56% | 1,226,961,275 |
| 2021-06-16 | 2021-06-11 | 17.350 | 71,778,359 | -76,060 | 9.56% | 1,245,330,207 |
| 2021-06-15 | 2021-06-10 | 17.552 | 71,854,419 | +85,552 | 9.57% | 1,261,218,351 |
| 2021-06-11 | 2021-06-09 | 16.915 | 71,768,867 | +60,764 | 9.56% | 1,213,984,417 |
| 2021-06-10 | 2021-06-08 | 17.089 | 71,708,103 | -33,082 | 9.55% | 1,225,418,465 |
| 2021-06-09 | 2021-06-07 | 17.031 | 71,741,185 | +9,303 | 9.56% | 1,221,827,925 |
| 2021-06-08 | 2021-06-04 | 17.118 | 71,731,882 | +25,837 | 9.56% | 1,227,902,493 |
| 2021-06-07 | 2021-06-03 | 17.118 | 71,706,045 | +153,947 | 9.55% | 1,227,460,217 |
| 2021-06-04 | 2021-06-02 | 17.031 | 71,552,098 | +117,861 | 9.53% | 1,218,607,574 |
| 2021-06-03 | 2021-06-01 | 18.657 | 71,434,237 | +98,378 | 9.52% | 1,332,764,549 |
| 2021-06-02 | 2021-05-31 | 18.657 | 71,335,859 | +2,993,482 | 9.50% | 1,330,929,089 |
| 2021-06-01 | 2021-05-28 | 18.597 | 68,342,377 | -50,488 | 9.50% | 1,270,945,868 |
| 2021-05-31 | 2021-05-27 | 18.536 | 68,392,865 | +11,314 | 9.51% | 1,267,748,570 |
| 2021-05-28 | 2021-05-26 | 18.415 | 68,381,551 | -31,555 | 9.51% | 1,259,267,798 |
| 2021-05-27 | 2021-05-25 | 18.355 | 68,413,106 | -17,371 | 9.51% | 1,255,711,458 |
| 2021-05-26 | 2021-05-24 | 18.294 | 68,430,477 | -33,071 | 9.52% | 1,251,891,815 |
| 2021-05-25 | 2021-05-21 | 18.264 | 68,463,548 | -37,700 | 9.52% | 1,250,426,585 |
| 2021-05-24 | 2021-05-20 | 18.325 | 68,501,248 | +14,578 | 9.53% | 1,255,257,908 |
| 2021-05-21 | 2021-05-18 | 18.264 | 68,486,670 | +1,322 | 9.52% | 1,250,848,888 |
| 2021-05-20 | 2021-05-17 | 17.992 | 68,485,348 | -18,651 | 9.52% | 1,232,186,626 |
| 2021-05-18 | 2021-05-14 | 18.052 | 68,503,999 | -85,322 | 9.53% | 1,236,665,126 |
| 2021-05-17 | 2021-05-13 | 18.022 | 68,589,321 | +46,299 | 9.54% | 1,236,131,351 |
| 2021-05-14 | 2021-05-12 | 18.294 | 68,543,022 | +1,295 | 9.53% | 1,253,950,754 |
| 2021-05-13 | 2021-05-11 | 18.536 | 68,541,727 | -39,552 | 9.53% | 1,270,507,916 |
| 2021-05-12 | 2021-05-10 | 18.718 | 68,581,279 | +110,323 | 9.54% | 1,283,683,879 |
| 2021-05-11 | 2021-05-07 | 18.385 | 68,470,956 | -5,291 | 9.52% | 1,258,843,752 |
| 2021-05-10 | 2021-05-06 | 18.325 | 68,476,247 | -12,567 | 9.52% | 1,254,799,774 |
| 2021-05-07 | 2021-05-05 | 18.234 | 68,488,814 | -65,479 | 9.52% | 1,248,817,039 |
| 2021-05-06 | 2021-05-04 | 18.052 | 68,554,293 | -41,007 | 9.53% | 1,237,573,056 |
| 2021-05-05 | 2021-05-03 | 18.083 | 68,595,300 | -18,520 | 9.54% | 1,240,387,559 |
| 2021-05-04 | 2021-04-30 | 18.173 | 68,613,820 | -40,346 | 9.54% | 1,246,946,811 |
| 2021-05-03 | 2021-04-29 | 18.204 | 68,654,166 | +44,315 | 9.55% | 1,249,756,042 |
| 2021-04-30 | 2021-04-28 | 18.052 | 68,609,851 | +71,564 | 9.54% | 1,238,576,014 |
| 2021-04-29 | 2021-04-27 | 18.113 | 68,538,287 | -35,716 | 9.53% | 1,241,429,114 |
| 2021-04-28 | 2021-04-26 | 18.022 | 68,574,003 | -56,881 | 9.54% | 1,235,855,287 |
| 2021-04-27 | 2021-04-23 | 18.143 | 68,630,884 | -13,890 | 9.54% | 1,245,181,619 |
| 2021-04-26 | 2021-04-22 | 18.143 | 68,644,774 | -76,987 | 9.55% | 1,245,433,628 |
| 2021-04-23 | 2021-04-21 | 17.780 | 68,721,761 | +1,323 | 9.56% | 1,221,893,807 |
| 2021-04-22 | 2021-04-20 | 17.599 | 68,720,438 | -30,195 | 9.56% | 1,209,402,220 |
| 2021-04-21 | 2021-04-19 | 17.508 | 68,750,633 | +31,748 | 9.56% | 1,203,696,847 |
| 2021-04-20 | 2021-04-16 | 17.266 | 68,718,885 | -662 | 9.56% | 1,186,517,288 |
| 2021-04-19 | 2021-04-15 | 17.176 | 68,719,547 | -37,700 | 9.56% | 1,180,294,767 |
| 2021-04-16 | 2021-04-14 | 17.176 | 68,757,247 | -72,755 | 9.56% | 1,180,942,285 |
| 2021-04-15 | 2021-04-13 | 17.296 | 68,830,002 | +70,176 | 9.57% | 1,190,517,185 |
| 2021-04-14 | 2021-04-12 | 17.145 | 68,759,826 | +392,214 | 9.56% | 1,178,907,379 |
| 2021-04-13 | 2021-04-09 | 17.296 | 68,367,612 | -61,511 | 9.51% | 1,182,519,463 |
| 2021-04-12 | 2021-04-08 | 17.327 | 68,429,123 | -124,873 | 9.52% | 1,185,652,589 |
| 2021-04-09 | 2021-04-07 | 17.266 | 68,553,996 | -341,722 | 9.53% | 1,183,670,274 |
| 2021-04-08 | 2021-04-01 | 17.327 | 68,895,718 | +197,099 | 9.58% | 1,193,737,152 |
| 2021-04-07 | 2021-03-31 | 17.538 | 68,698,619 | +294,987 | 9.55% | 1,204,863,528 |
| 2021-04-01 | 2021-03-30 | 17.992 | 68,403,632 | +279,775 | 9.51% | 1,230,716,394 |
| 2021-03-31 | 2021-03-29 | 17.387 | 68,123,857 | -240,091 | 9.47% | 1,184,483,271 |
| 2021-03-30 | 2021-03-26 | 17.115 | 68,363,948 | -4,630 | 9.51% | 1,170,052,703 |
| 2021-03-29 | 2021-03-25 | 16.903 | 68,368,578 | -116,275 | 9.51% | 1,155,660,349 |
| 2021-03-26 | 2021-03-24 | 16.964 | 68,484,853 | +14,220 | 9.52% | 1,161,767,564 |
| 2021-03-25 | 2021-03-23 | 17.266 | 68,470,633 | -154,107 | 9.52% | 1,182,230,907 |
| 2021-03-24 | 2021-03-22 | 17.417 | 68,624,740 | -104,502 | 9.54% | 1,195,267,342 |
| 2021-03-23 | 2021-03-19 | 17.448 | 68,729,242 | +115,336 | 9.56% | 1,199,165,776 |
| 2021-03-22 | 2021-03-18 | 17.629 | 68,613,906 | +25,133 | 9.54% | 1,209,602,166 |
| 2021-03-19 | 2021-03-17 | 17.690 | 68,588,773 | +3,968 | 9.54% | 1,213,307,152 |
| 2021-03-18 | 2021-03-16 | 17.720 | 68,584,805 | -112,703 | 9.54% | 1,215,310,870 |
| 2021-03-17 | 2021-03-15 | 17.417 | 68,697,508 | +108,470 | 9.55% | 1,196,534,774 |
| 2021-03-16 | 2021-03-12 | 17.599 | 68,589,038 | +164,691 | 9.54% | 1,207,089,728 |
| 2021-03-15 | 2021-03-11 | 17.478 | 68,424,347 | +504,872 | 9.52% | 1,195,915,123 |
| 2021-03-12 | 2021-03-10 | 17.296 | 67,919,475 | +255,964 | 9.45% | 1,174,768,268 |
| 2021-03-11 | 2021-03-09 | 17.115 | 67,663,511 | +177,918 | 9.41% | 1,158,064,686 |
| 2021-03-10 | 2021-03-08 | 17.085 | 67,485,593 | +91,274 | 9.38% | 1,152,978,939 |
| 2021-03-09 | 2021-03-05 | 16.994 | 67,394,319 | +37,292 | 9.37% | 1,145,305,807 |
| 2021-03-08 | 2021-03-04 | 17.085 | 67,357,027 | -14,551 | 9.37% | 1,150,782,412 |
| 2021-03-05 | 2021-03-03 | 17.327 | 67,371,578 | -10,583 | 9.37% | 1,167,328,798 |
| 2021-03-04 | 2021-03-02 | 17.085 | 67,382,161 | -59,526 | 9.37% | 1,151,211,822 |
| 2021-03-03 | 2021-03-01 | 16.964 | 67,441,687 | +106,602 | 9.38% | 1,144,071,441 |
| 2021-03-02 | 2021-02-26 | 16.934 | 67,335,085 | +56,870 | 9.36% | 1,140,226,940 |
| 2021-03-01 | 2021-02-25 | 17.115 | 67,278,215 | -105,296 | 9.36% | 1,151,470,324 |
| 2021-02-26 | 2021-02-24 | 16.782 | 67,383,511 | -39,684 | 9.37% | 1,130,859,048 |
| 2021-02-25 | 2021-02-23 | 16.934 | 67,423,195 | -20,504 | 9.38% | 1,141,718,961 |
| 2021-02-24 | 2021-02-22 | 16.964 | 67,443,699 | -89,168 | 9.38% | 1,144,105,572 |
| 2021-02-23 | 2021-02-19 | 16.752 | 67,532,867 | +214,952 | 9.39% | 1,131,323,504 |
| 2021-02-22 | 2021-02-18 | 16.420 | 67,317,915 | -216,629 | 9.36% | 1,105,330,984 |
| 2021-02-19 | 2021-02-17 | 16.631 | 67,534,544 | -81,353 | 9.39% | 1,123,182,994 |
| 2021-02-18 | 2021-02-16 | 16.420 | 67,615,897 | -87,967 | 9.40% | 1,110,223,719 |
| 2021-02-17 | 2021-02-11 | 16.087 | 67,703,864 | -50,696 | 9.42% | 1,089,148,119 |
| 2021-02-16 | 2021-02-09 | 15.936 | 67,754,560 | -47,621 | 9.42% | 1,079,719,643 |
| 2021-02-10 | 2021-02-08 | 16.057 | 67,802,181 | -1,102 | 9.43% | 1,088,679,495 |
| 2021-02-09 | 2021-02-05 | 16.147 | 67,803,283 | -43,653 | 9.43% | 1,094,848,021 |
| 2021-02-08 | 2021-02-04 | 16.147 | 67,846,936 | -315,491 | 9.44% | 1,095,552,904 |
| 2021-02-05 | 2021-02-03 | 16.329 | 68,162,427 | +29,764 | 9.48% | 1,113,014,093 |
| 2021-02-04 | 2021-02-02 | 16.178 | 68,132,663 | -20,504 | 9.47% | 1,102,226,895 |
| 2021-02-03 | 2021-02-01 | 16.238 | 68,153,167 | +34,393 | 9.48% | 1,106,680,316 |
| 2021-02-02 | 2021-01-29 | 16.087 | 68,118,774 | -145,509 | 9.47% | 1,095,822,752 |
| 2021-02-01 | 2021-01-28 | 16.238 | 68,264,283 | +13,660 | 9.49% | 1,108,484,633 |
| 2021-01-29 | 2021-01-27 | 16.601 | 68,250,623 | +12,567 | 9.49% | 1,133,028,469 |
| 2021-01-28 | 2021-01-26 | 16.631 | 68,238,056 | +156,982 | 9.49% | 1,134,883,269 |
| 2021-01-27 | 2021-01-25 | 16.843 | 68,081,074 | +101,526 | 9.47% | 1,146,683,204 |
| 2021-01-26 | 2021-01-22 | 16.903 | 67,979,548 | +170,643 | 9.45% | 1,149,084,426 |
| 2021-01-25 | 2021-01-21 | 17.417 | 67,808,905 | +548,305 | 9.43% | 1,181,057,584 |
| 2021-01-22 | 2021-01-20 | 17.327 | 67,260,600 | +265,545 | 9.35% | 1,165,405,912 |
| 2021-01-21 | 2021-01-19 | 17.448 | 66,995,055 | +10,582 | 9.32% | 1,168,908,237 |
| 2021-01-20 | 2021-01-18 | 16.994 | 66,984,473 | +133,604 | 9.32% | 1,138,340,843 |
| 2021-01-19 | 2021-01-15 | 16.692 | 66,850,869 | -18,519 | 9.30% | 1,115,855,588 |
| 2021-01-18 | 2021-01-14 | 16.722 | 66,869,388 | -201,067 | 9.30% | 1,118,186,740 |
| 2021-01-15 | 2021-01-13 | 16.450 | 67,070,455 | -534 | 9.33% | 1,103,295,915 |
| 2021-01-14 | 2021-01-12 | 16.208 | 67,070,989 | -148,816 | 9.33% | 1,087,079,630 |
| 2021-01-13 | 2021-01-11 | 16.117 | 67,219,805 | +115,591 | 9.35% | 1,083,393,724 |
| 2021-01-12 | 2021-01-08 | 15.845 | 67,104,214 | -132,943 | 9.33% | 1,063,268,478 |
| 2021-01-11 | 2021-01-07 | 15.936 | 67,237,157 | +95,673 | 9.35% | 1,071,474,439 |
| 2021-01-08 | 2021-01-06 | 16.359 | 67,141,484 | +15,318 | 9.34% | 1,098,373,532 |
| 2021-01-07 | 2021-01-05 | 16.087 | 67,126,166 | +47,952 | 9.33% | 1,079,854,725 |
| 2021-01-06 | 2021-01-04 | 16.147 | 67,078,214 | +12,134 | 9.33% | 1,083,140,028 |
| 2021-01-05 | 2020-12-31 | 16.026 | 67,066,080 | -15,339 | 9.33% | 1,074,832,154 |
| 2021-01-04 | 2020-12-29 | 15.936 | 67,081,419 | -57,462 | 9.33% | 1,068,992,637 |
| 2020-12-30 | 2020-12-28 | 16.026 | 67,138,881 | +2,646 | 9.34% | 1,075,998,897 |
| 2020-12-29 | 2020-12-24 | 15.966 | 67,136,235 | -207,682 | 9.34% | 1,071,896,278 |
| 2020-12-28 | 2020-12-22 | 15.754 | 67,343,917 | -167,336 | 9.37% | 1,060,957,420 |
| 2020-12-23 | 2020-12-21 | 15.936 | 67,511,253 | -114,423 | 9.39% | 1,075,842,364 |
| 2020-12-22 | 2020-12-18 | 16.117 | 67,625,676 | +155,431 | 9.40% | 1,089,935,220 |
| 2020-12-21 | 2020-12-17 | 15.936 | 67,470,245 | -69,468 | 9.38% | 1,075,188,871 |
| 2020-12-18 | 2020-12-16 | 15.875 | 67,539,713 | -157,430 | 9.39% | 1,072,211,281 |
| 2020-12-17 | 2020-12-15 | 15.724 | 67,697,143 | -144,187 | 9.41% | 1,064,475,187 |
| 2020-12-16 | 2020-12-14 | 16.087 | 67,841,330 | +11,244 | 9.43% | 1,091,359,526 |
| 2020-12-15 | 2020-12-11 | 16.117 | 67,830,086 | -489,226 | 9.43% | 1,093,229,733 |
| 2020-12-14 | 2020-12-10 | 16.420 | 68,319,312 | +48,192 | 9.50% | 1,121,773,488 |
| 2020-12-11 | 2020-12-09 | 16.450 | 68,271,120 | +378,595 | 9.49% | 1,123,046,620 |
| 2020-12-10 | 2020-12-08 | 16.329 | 67,892,525 | -104,271 | 9.44% | 1,108,606,903 |
| 2020-12-09 | 2020-12-07 | 16.692 | 67,996,796 | +1,037,231 | 9.46% | 1,134,983,074 |
| 2020-12-08 | 2020-12-04 | 16.934 | 66,959,565 | -252,657 | 9.31% | 1,133,868,025 |
| 2020-12-07 | 2020-12-03 | 17.357 | 67,212,222 | +33,110 | 9.35% | 1,166,600,084 |
| 2020-12-04 | 2020-12-02 | 17.780 | 67,179,112 | +50,373 | 9.34% | 1,194,465,039 |
| 2020-12-03 | 2020-12-01 | 17.690 | 67,128,739 | +226,989 | 9.34% | 1,187,479,752 |
| 2020-12-02 | 2020-11-30 | 17.417 | 66,901,750 | -9,062,325 | 9.30% | 1,165,257,265 |
| 2020-12-01 | 2020-11-27 | 17.055 | 75,964,075 | -1,331,539 | 10.56% | 1,295,535,195 |
| 2020-11-30 | 2020-11-26 | 16.934 | 77,295,614 | +31,528 | 10.75% | 1,308,894,782 |
| 2020-11-27 | 2020-11-25 | 17.024 | 77,264,086 | -648,000 | 10.74% | 1,315,369,975 |
| 2020-11-26 | 2020-11-24 | 16.964 | 77,912,086 | -446,713 | 10.83% | 1,321,689,840 |
| 2020-11-25 | 2020-11-23 | 17.176 | 78,358,799 | -702,488 | 10.90% | 1,345,854,047 |
| 2020-11-24 | 2020-11-20 | 16.964 | 79,061,287 | -162,038 | 10.99% | 1,341,184,726 |
| 2020-11-23 | 2020-11-19 | 17.236 | 79,223,325 | -80,265 | 11.02% | 1,365,493,947 |
| 2020-11-20 | 2020-11-18 | 17.357 | 79,303,590 | -223,026 | 11.03% | 1,376,469,518 |
| 2020-11-19 | 2020-11-17 | 17.538 | 79,526,616 | -209,940 | 11.06% | 1,394,769,219 |
| 2020-11-18 | 2020-11-16 | 17.478 | 79,736,556 | -39,296 | 11.09% | 1,393,628,984 |
| 2020-11-17 | 2020-11-13 | 17.599 | 79,775,852 | +525,421 | 11.09% | 1,403,965,040 |
| 2020-11-16 | 2020-11-12 | 17.931 | 79,250,431 | +126,770 | 11.02% | 1,421,078,877 |
| 2020-11-13 | 2020-11-11 | 18.234 | 79,123,661 | +176,002 | 11.00% | 1,442,731,598 |
| 2020-11-12 | 2020-11-10 | 17.055 | 78,947,659 | -185,797 | 10.98% | 1,346,418,960 |
| 2020-11-11 | 2020-11-09 | 16.178 | 79,133,456 | -1,192,119 | 11.00% | 1,280,193,958 |
| 2020-11-10 | 2020-11-06 | 16.571 | 80,325,575 | +155,577 | 11.17% | 1,331,055,792 |
| 2020-11-09 | 2020-11-05 | 16.359 | 80,169,998 | +2,990,275 | 11.15% | 1,311,508,156 |
| 2020-11-06 | 2020-11-04 | 16.268 | 77,179,723 | -29,972 | 10.73% | 1,255,588,557 |
| 2020-11-05 | 2020-11-03 | 16.117 | 77,209,695 | -33,589 | 10.74% | 1,244,402,583 |
| 2020-11-04 | 2020-11-02 | 15.875 | 77,243,284 | -42,823 | 10.74% | 1,226,258,105 |
| 2020-11-03 | 2020-10-30 | 15.633 | 77,286,107 | -40,400 | 10.75% | 1,208,241,735 |
| 2020-11-02 | 2020-10-29 | 15.815 | 77,326,507 | +166,738 | 10.75% | 1,222,902,800 |
| 2020-10-30 | 2020-10-28 | 15.815 | 77,159,769 | -129,438 | 10.73% | 1,220,265,873 |
| 2020-10-29 | 2020-10-27 | 15.936 | 77,289,207 | +322,110 | 10.75% | 1,231,661,382 |
| 2020-10-28 | 2020-10-23 | 16.389 | 76,967,097 | -290,357 | 10.70% | 1,261,438,991 |
| 2020-10-27 | 2020-10-22 | 16.208 | 77,257,454 | +1,651,682 | 10.74% | 1,252,180,798 |
| 2020-10-23 | 2020-10-21 | 16.268 | 75,605,772 | -162,111 | 10.51% | 1,229,982,935 |
| 2020-10-22 | 2020-10-20 | 16.268 | 75,767,883 | -102,485 | 10.54% | 1,232,620,217 |
| 2020-10-21 | 2020-10-19 | 16.601 | 75,870,368 | -286,388 | 10.55% | 1,259,523,842 |
| 2020-10-20 | 2020-10-16 | 16.329 | 76,156,756 | -282,355 | 10.59% | 1,243,552,297 |
| 2020-10-19 | 2020-10-15 | 15.754 | 76,439,111 | -547,644 | 10.63% | 1,204,245,990 |
| 2020-10-16 | 2020-10-14 | 16.117 | 76,986,755 | -270,042 | 10.71% | 1,240,809,419 |
| 2020-10-15 | 2020-10-12 | 15.936 | 77,256,797 | -29,102 | 10.74% | 1,231,144,904 |
| 2020-10-14 | 2020-10-09 | 15.996 | 77,285,899 | -158,985 | 10.75% | 1,236,282,703 |
| 2020-10-12 | 2020-10-08 | 15.633 | 77,444,884 | -153,476 | 10.77% | 1,210,723,953 |
| 2020-10-09 | 2020-10-07 | 15.724 | 77,598,360 | -36,768 | 10.79% | 1,220,162,699 |
| 2020-10-08 | 2020-10-06 | 15.573 | 77,635,128 | +102,548 | 10.80% | 1,209,002,950 |
| 2020-10-07 | 2020-10-05 | 15.543 | 77,532,580 | +49,680 | 10.78% | 1,205,061,504 |
| 2020-10-06 | 2020-09-30 | 15.573 | 77,482,900 | +97,888 | 10.78% | 1,206,632,320 |
| 2020-10-05 | 2020-09-29 | 15.603 | 77,385,012 | +84,660 | 10.76% | 1,207,447,937 |
| 2020-09-30 | 2020-09-28 | 15.694 | 77,300,352 | -22,270 | 10.75% | 1,213,139,343 |
| 2020-09-29 | 2020-09-25 | 15.694 | 77,322,622 | -49,688 | 10.75% | 1,213,488,845 |
| 2020-09-28 | 2020-09-24 | 16.026 | 77,372,310 | -39,802 | 10.76% | 1,240,004,584 |
| 2020-09-25 | 2020-09-23 | 17.525 | 77,412,112 | -193,968 | 10.77% | 1,356,654,608 |
| 2020-09-24 | 2020-09-22 | 17.525 | 77,606,080 | +2,725,984 | 10.79% | 1,360,053,916 |
| 2020-09-23 | 2020-09-21 | 17.713 | 74,880,096 | -722,356 | 10.78% | 1,326,340,939 |
| 2020-09-22 | 2020-09-18 | 17.932 | 75,602,452 | -267,137 | 10.88% | 1,355,697,684 |
| 2020-09-21 | 2020-09-17 | 17.901 | 75,869,589 | +21,827 | 10.92% | 1,358,113,641 |
| 2020-09-18 | 2020-09-16 | 17.807 | 75,847,762 | +639 | 10.92% | 1,350,601,999 |
| 2020-09-17 | 2020-09-15 | 17.775 | 75,847,123 | -73,245 | 10.92% | 1,348,216,999 |
| 2020-09-16 | 2020-09-14 | 17.807 | 75,920,368 | -38,946 | 10.93% | 1,351,894,876 |
| 2020-09-15 | 2020-09-11 | 17.744 | 75,959,314 | +9,853 | 10.93% | 1,347,834,113 |
| 2020-09-14 | 2020-09-10 | 17.807 | 75,949,461 | -19,076 | 10.93% | 1,352,412,928 |
| 2020-09-11 | 2020-09-09 | 17.775 | 75,968,537 | -42,553 | 10.93% | 1,350,375,188 |
| 2020-09-10 | 2020-09-08 | 17.838 | 76,011,090 | +25,789 | 10.94% | 1,355,889,093 |
| 2020-09-09 | 2020-09-07 | 17.995 | 75,985,301 | -4,106 | 10.94% | 1,367,318,796 |
| 2020-09-08 | 2020-09-04 | 17.932 | 75,989,407 | +81,618 | 10.94% | 1,362,636,533 |
| 2020-09-07 | 2020-09-03 | 18.120 | 75,907,789 | -166,161 | 10.92% | 1,375,426,085 |
| 2020-09-04 | 2020-09-02 | 18.245 | 76,073,950 | +93,830 | 10.95% | 1,387,959,752 |
| 2020-09-03 | 2020-09-01 | 18.276 | 75,980,120 | +13,421 | 10.94% | 1,388,625,619 |
| 2020-09-02 | 2020-08-31 | 18.214 | 75,966,699 | -57,476 | 10.93% | 1,383,625,607 |
| 2020-09-01 | 2020-08-28 | 18.527 | 76,024,175 | +417,127 | 10.94% | 1,408,464,074 |
| 2020-08-31 | 2020-08-27 | 18.683 | 75,607,048 | +214,862 | 10.88% | 1,412,566,700 |
| 2020-08-28 | 2020-08-26 | 18.777 | 75,392,186 | +144,555 | 10.85% | 1,415,630,586 |
| 2020-08-27 | 2020-08-25 | 18.808 | 75,247,631 | +159,145 | 10.83% | 1,415,271,153 |
| 2020-08-26 | 2020-08-24 | 18.777 | 75,088,486 | +49,407 | 10.81% | 1,409,928,045 |
| 2020-08-25 | 2020-08-21 | 18.620 | 75,039,079 | -5,427 | 10.80% | 1,397,258,666 |
| 2020-08-24 | 2020-08-20 | 18.746 | 75,044,506 | +84,305 | 10.80% | 1,406,753,734 |
| 2020-08-21 | 2020-08-19 | 18.996 | 74,960,201 | +269,174 | 10.79% | 1,423,940,310 |
| 2020-08-20 | 2020-08-18 | 19.152 | 74,691,027 | +559,457 | 10.75% | 1,430,514,302 |
| 2020-08-19 | 2020-08-17 | 18.777 | 74,131,570 | +179,572 | 10.67% | 1,391,960,141 |
| 2020-08-18 | 2020-08-14 | 18.558 | 73,951,998 | +61,991 | 10.64% | 1,372,388,141 |
| 2020-08-17 | 2020-08-13 | 18.589 | 73,890,007 | +104,218 | 10.63% | 1,373,550,096 |
| 2020-08-14 | 2020-08-12 | 18.339 | 73,785,789 | +2,263 | 10.62% | 1,353,139,876 |
| 2020-08-13 | 2020-08-11 | 17.963 | 73,783,526 | -96,040 | 10.62% | 1,325,389,877 |
| 2020-08-12 | 2020-08-10 | 17.838 | 73,879,566 | +18,467 | 10.63% | 1,317,866,876 |
| 2020-08-11 | 2020-08-07 | 17.838 | 73,861,099 | -20,451 | 10.63% | 1,317,537,461 |
| 2020-08-10 | 2020-08-06 | 17.995 | 73,881,550 | -566,822 | 10.63% | 1,329,462,813 |
| 2020-08-07 | 2020-08-05 | 18.120 | 74,448,372 | +142,286 | 10.71% | 1,348,981,892 |
| 2020-08-06 | 2020-08-04 | 18.214 | 74,306,086 | -14,060 | 10.69% | 1,353,379,898 |
| 2020-08-05 | 2020-08-03 | 18.057 | 74,320,146 | +22,736 | 10.70% | 1,342,006,806 |
| 2020-08-04 | 2020-07-31 | 17.682 | 74,297,410 | -470,210 | 10.69% | 1,313,694,778 |
| 2020-08-03 | 2020-07-30 | 17.400 | 74,767,620 | +21,729 | 10.76% | 1,300,950,280 |
| 2020-07-31 | 2020-07-29 | 17.619 | 74,745,891 | +70,997 | 10.76% | 1,316,946,308 |
| 2020-07-30 | 2020-07-28 | 17.369 | 74,674,894 | +12,271 | 10.75% | 1,296,999,919 |
| 2020-07-29 | 2020-07-27 | 17.431 | 74,662,623 | +15,941 | 10.75% | 1,301,459,894 |
| 2020-07-28 | 2020-07-24 | 17.838 | 74,646,682 | +244,130 | 10.74% | 1,331,550,724 |
| 2020-07-27 | 2020-07-23 | 18.120 | 74,402,552 | -109,283 | 10.71% | 1,348,151,648 |
| 2020-07-24 | 2020-07-22 | 18.339 | 74,511,835 | +400,705 | 10.72% | 1,366,454,660 |
| 2020-07-23 | 2020-07-21 | 18.495 | 74,111,130 | +60,746 | 10.67% | 1,370,702,696 |
| 2020-07-22 | 2020-07-20 | 18.652 | 74,050,384 | +213,085 | 10.66% | 1,381,166,149 |
| 2020-07-21 | 2020-07-17 | 18.401 | 73,837,299 | -9,586 | 10.63% | 1,358,705,955 |
| 2020-07-20 | 2020-07-16 | 18.652 | 73,846,885 | -51,127 | 10.63% | 1,377,370,545 |
| 2020-07-17 | 2020-07-15 | 19.059 | 73,898,012 | +23,646 | 10.64% | 1,408,388,268 |
| 2020-07-16 | 2020-07-14 | 19.371 | 73,874,366 | +79,317 | 10.63% | 1,431,056,454 |
| 2020-07-15 | 2020-07-13 | 19.528 | 73,795,049 | -196,661 | 10.62% | 1,441,066,977 |
| 2020-07-14 | 2020-07-10 | 19.528 | 73,991,710 | -13,215 | 10.65% | 1,444,907,366 |
| 2020-07-13 | 2020-07-09 | 20.091 | 74,004,925 | +78,130 | 10.65% | 1,486,852,892 |
| 2020-07-10 | 2020-07-08 | 20.279 | 73,926,795 | -201,165 | 10.64% | 1,499,164,312 |
| 2020-07-09 | 2020-07-07 | 19.904 | 74,127,960 | -34,648 | 10.67% | 1,475,405,898 |
| 2020-07-08 | 2020-07-06 | 20.310 | 74,162,608 | +26,930 | 10.67% | 1,506,267,278 |
| 2020-07-07 | 2020-07-03 | 19.246 | 74,135,678 | +3,834 | 10.67% | 1,426,838,208 |
| 2020-07-06 | 2020-07-02 | 18.965 | 74,131,844 | -19,730 | 10.67% | 1,405,884,939 |
| 2020-07-03 | 2020-06-30 | 18.652 | 74,151,574 | +24,313 | 10.67% | 1,383,053,516 |
| 2020-07-02 | 2020-06-29 | 18.527 | 74,127,261 | -109,269 | 10.67% | 1,373,320,842 |
| 2020-06-30 | 2020-06-26 | 18.933 | 74,236,530 | +28,496 | 10.68% | 1,405,547,054 |
| 2020-06-29 | 2020-06-24 | 19.090 | 74,208,034 | +39,225 | 10.68% | 1,416,619,162 |
| 2020-06-26 | 2020-06-23 | 19.152 | 74,168,809 | -105,551 | 10.67% | 1,420,512,561 |
| 2020-06-24 | 2020-06-22 | 19.246 | 74,274,360 | +28,682 | 10.69% | 1,429,507,325 |
| 2020-06-23 | 2020-06-19 | 19.716 | 74,245,678 | +39,427 | 10.69% | 1,463,807,871 |
| 2020-06-22 | 2020-06-18 | 19.340 | 74,206,251 | +23,011 | 10.68% | 1,435,163,290 |
| 2020-06-19 | 2020-06-17 | 19.246 | 74,183,240 | +73,077 | 10.68% | 1,427,753,601 |
| 2020-06-18 | 2020-06-16 | 19.340 | 74,110,163 | +132,290 | 10.67% | 1,433,304,930 |
| 2020-06-17 | 2020-06-15 | 18.965 | 73,977,873 | -35,750 | 10.65% | 1,402,964,932 |
| 2020-06-16 | 2020-06-12 | 19.215 | 74,013,623 | +44,041 | 10.65% | 1,422,172,858 |
| 2020-06-15 | 2020-06-11 | 19.215 | 73,969,582 | -22,160 | 10.65% | 1,421,326,609 |
| 2020-06-12 | 2020-06-10 | 19.497 | 73,991,742 | +26,956 | 10.65% | 1,442,592,433 |
| 2020-06-11 | 2020-06-09 | 19.622 | 73,964,786 | +59,440 | 10.65% | 1,451,325,737 |
| 2020-06-10 | 2020-06-08 | 19.309 | 73,905,346 | +38,984 | 10.64% | 1,427,030,875 |
| 2020-06-09 | 2020-06-05 | 19.340 | 73,866,362 | -118,230 | 10.63% | 1,428,589,771 |
| 2020-06-08 | 2020-06-04 | 19.184 | 73,984,592 | -8,235 | 10.65% | 1,419,299,693 |
| 2020-06-05 | 2020-06-03 | 19.246 | 73,992,827 | -1,453 | 10.65% | 1,424,088,854 |
| 2020-06-04 | 2020-06-02 | 19.246 | 73,994,280 | +131,226 | 10.65% | 1,424,116,819 |
| 2020-06-03 | 2020-06-01 | 19.121 | 73,863,054 | -82,870 | 10.63% | 1,412,345,081 |
| 2020-06-02 | 2020-05-29 | 18.871 | 73,945,924 | -955,825 | 10.64% | 1,395,416,658 |
| 2020-06-01 | 2020-05-28 | 18.714 | 74,901,749 | +59,411 | 10.78% | 1,401,733,633 |
| 2020-05-29 | 2020-05-27 | 19.059 | 74,842,338 | +112,791 | 10.77% | 1,426,385,744 |
| 2020-05-28 | 2020-05-26 | 20.752 | 74,729,547 | +102,254 | 10.76% | 1,550,776,092 |
| 2020-05-27 | 2020-05-25 | 20.262 | 74,627,293 | +2,994,127 | 10.74% | 1,512,129,271 |
| 2020-05-26 | 2020-05-22 | 20.099 | 71,633,166 | -278,874 | 10.75% | 1,439,774,542 |
| 2020-05-25 | 2020-05-21 | 21.046 | 71,912,040 | -143,432 | 10.79% | 1,513,425,180 |
| 2020-05-22 | 2020-05-20 | 21.078 | 72,055,472 | -71,716 | 10.81% | 1,518,794,854 |
| 2020-05-21 | 2020-05-19 | 21.274 | 72,127,188 | -220,749 | 10.82% | 1,534,426,987 |
| 2020-05-20 | 2020-05-18 | 20.980 | 72,347,937 | -126,882 | 10.86% | 1,517,877,615 |
| 2020-05-19 | 2020-05-15 | 21.143 | 72,474,819 | -172,032 | 10.88% | 1,532,363,423 |
| 2020-05-18 | 2020-05-14 | 21.209 | 72,646,851 | -1,226 | 10.90% | 1,540,741,506 |
| 2020-05-15 | 2020-05-13 | 21.404 | 72,648,077 | -544,737 | 10.90% | 1,554,989,977 |
| 2020-05-14 | 2020-05-12 | 21.470 | 73,192,814 | +257,334 | 10.98% | 1,571,426,128 |
| 2020-05-13 | 2020-05-11 | 21.241 | 72,935,480 | -62,521 | 10.94% | 1,549,242,726 |
| 2020-05-12 | 2020-05-08 | 21.111 | 72,998,001 | +25,131 | 10.95% | 1,541,043,435 |
| 2020-05-11 | 2020-05-07 | 20.687 | 72,972,870 | -103,583 | 10.95% | 1,509,559,782 |
| 2020-05-08 | 2020-05-06 | 20.980 | 73,076,453 | -58,458 | 10.97% | 1,533,162,061 |
| 2020-05-07 | 2020-05-05 | 20.719 | 73,134,911 | +312,608 | 10.97% | 1,515,298,154 |
| 2020-05-06 | 2020-05-04 | 20.752 | 72,822,303 | +120,368 | 10.93% | 1,511,197,257 |
| 2020-05-05 | 2020-04-29 | 21.470 | 72,701,935 | +46,844 | 10.91% | 1,560,887,114 |
| 2020-05-04 | 2020-04-28 | 20.817 | 72,655,091 | -86,458 | 10.90% | 1,512,468,580 |
| 2020-04-29 | 2020-04-27 | 20.817 | 72,741,549 | +52,114 | 10.92% | 1,514,268,385 |
| 2020-04-28 | 2020-04-24 | 20.165 | 72,689,435 | -260,507 | 10.91% | 1,465,748,303 |
| 2020-04-27 | 2020-04-23 | 20.523 | 72,949,942 | -112,388 | 10.95% | 1,497,184,175 |
| 2020-04-24 | 2020-04-22 | 20.687 | 73,062,330 | +52,714 | 10.96% | 1,511,410,404 |
| 2020-04-23 | 2020-04-21 | 20.262 | 73,009,616 | +6,256 | 10.96% | 1,479,351,226 |
| 2020-04-22 | 2020-04-20 | 20.523 | 73,003,360 | -68,039 | 10.95% | 1,498,280,496 |
| 2020-04-21 | 2020-04-17 | 20.687 | 73,071,399 | +22,348 | 10.96% | 1,511,598,011 |
| 2020-04-20 | 2020-04-16 | 20.230 | 73,049,051 | +75,148 | 10.96% | 1,477,766,780 |
| 2020-04-17 | 2020-04-15 | 20.719 | 72,973,903 | +98,751 | 10.95% | 1,511,962,194 |
| 2020-04-16 | 2020-04-14 | 21.013 | 72,875,152 | +448,958 | 10.94% | 1,531,316,537 |
| 2020-04-15 | 2020-04-09 | 20.784 | 72,426,194 | +321,320 | 10.87% | 1,505,340,436 |
| 2020-04-14 | 2020-04-08 | 20.165 | 72,104,874 | -21,844 | 10.82% | 1,453,960,905 |
| 2020-04-09 | 2020-04-07 | 20.393 | 72,126,718 | +136,690 | 10.82% | 1,470,875,181 |
| 2020-04-08 | 2020-04-06 | 19.545 | 71,990,028 | +60,070 | 10.80% | 1,407,015,224 |
| 2020-04-07 | 2020-04-03 | 19.414 | 71,929,958 | +23,878 | 10.79% | 1,396,453,260 |
| 2020-04-06 | 2020-04-02 | 19.447 | 71,906,080 | +162,175 | 10.79% | 1,398,335,892 |
| 2020-04-03 | 2020-04-01 | 19.316 | 71,743,905 | -153,263 | 10.77% | 1,385,818,485 |
| 2020-04-02 | 2020-03-31 | 19.120 | 71,897,168 | -46,134 | 10.79% | 1,374,703,479 |
| 2020-04-01 | 2020-03-30 | 18.664 | 71,943,302 | -67,879 | 10.80% | 1,342,721,761 |
| 2020-03-31 | 2020-03-27 | 19.218 | 72,011,181 | +32,953 | 10.81% | 1,383,932,346 |
| 2020-03-30 | 2020-03-26 | 19.349 | 71,978,228 | +159,786 | 10.80% | 1,392,693,266 |
| 2020-03-27 | 2020-03-25 | 19.186 | 71,818,442 | +61,346 | 10.78% | 1,377,884,889 |
| 2020-03-26 | 2020-03-24 | 18.533 | 71,757,096 | -40,728 | 10.77% | 1,329,881,124 |
| 2020-03-25 | 2020-03-23 | 17.978 | 71,797,824 | +21,313 | 10.77% | 1,290,810,569 |
| 2020-03-24 | 2020-03-20 | 18.631 | 71,776,511 | -194,351 | 10.77% | 1,337,266,865 |
| 2020-03-23 | 2020-03-19 | 18.305 | 71,970,862 | +162,681 | 10.80% | 1,317,404,666 |
| 2020-03-20 | 2020-03-18 | 19.218 | 71,808,181 | -14,311 | 10.78% | 1,380,031,031 |
| 2020-03-19 | 2020-03-17 | 19.969 | 71,822,492 | -234,396 | 10.78% | 1,434,205,962 |
| 2020-03-18 | 2020-03-16 | 20.491 | 72,056,888 | +338,010 | 10.81% | 1,476,504,508 |
| 2020-03-17 | 2020-03-13 | 21.241 | 71,718,878 | +53,326 | 10.76% | 1,523,400,546 |
| 2020-03-16 | 2020-03-12 | 21.600 | 71,665,552 | +345,184 | 10.75% | 1,547,989,717 |
| 2020-03-13 | 2020-03-11 | 22.122 | 71,320,368 | -58,294 | 10.70% | 1,577,767,119 |
| 2020-03-12 | 2020-03-10 | 22.188 | 71,378,662 | -82,406 | 10.71% | 1,583,714,698 |
| 2020-03-11 | 2020-03-09 | 22.024 | 71,461,068 | +76,489 | 10.72% | 1,573,884,676 |
| 2020-03-10 | 2020-03-06 | 22.579 | 71,384,579 | -164,222 | 10.71% | 1,611,796,204 |
| 2020-03-09 | 2020-03-05 | 23.101 | 71,548,801 | +46,880 | 10.74% | 1,652,856,879 |
| 2020-03-06 | 2020-03-04 | 22.807 | 71,501,921 | -52,677 | 10.73% | 1,630,776,773 |
| 2020-03-05 | 2020-03-03 | 23.134 | 71,554,598 | +41,636 | 10.74% | 1,655,325,529 |
| 2020-03-04 | 2020-03-02 | 23.101 | 71,512,962 | +243,967 | 10.73% | 1,652,028,959 |
| 2020-03-03 | 2020-02-28 | 22.449 | 71,268,995 | -226,508 | 10.69% | 1,599,884,771 |
| 2020-03-02 | 2020-02-27 | 23.003 | 71,495,503 | +125,250 | 10.73% | 1,644,627,223 |
| 2020-02-28 | 2020-02-26 | 22.971 | 71,370,253 | -117,051 | 10.71% | 1,639,417,351 |
| 2020-02-27 | 2020-02-25 | 23.003 | 71,487,304 | -46,356 | 10.73% | 1,644,438,619 |
| 2020-02-26 | 2020-02-24 | 23.232 | 71,533,660 | -16,550 | 10.73% | 1,661,843,304 |
| 2020-02-25 | 2020-02-21 | 23.362 | 71,550,210 | +2,893 | 10.74% | 1,671,566,146 |
| 2020-02-24 | 2020-02-20 | 23.656 | 71,547,317 | -14,649 | 10.74% | 1,692,509,016 |
| 2020-02-21 | 2020-02-19 | 23.427 | 71,561,966 | -13,676 | 10.74% | 1,676,510,737 |
| 2020-02-20 | 2020-02-18 | 23.330 | 71,575,642 | +20,483 | 10.74% | 1,669,824,872 |
| 2020-02-19 | 2020-02-17 | 23.493 | 71,555,159 | -44,264 | 10.74% | 1,681,020,769 |
| 2020-02-18 | 2020-02-14 | 23.493 | 71,599,423 | +14,042 | 10.74% | 1,682,060,648 |
| 2020-02-17 | 2020-02-13 | 23.427 | 71,585,381 | +89,815 | 10.74% | 1,677,059,290 |
| 2020-02-14 | 2020-02-12 | 23.395 | 71,495,566 | -95,904 | 10.73% | 1,672,622,351 |
| 2020-02-13 | 2020-02-11 | 23.362 | 71,591,470 | +34,938 | 10.74% | 1,672,530,067 |
| 2020-02-12 | 2020-02-10 | 23.199 | 71,556,532 | -76,619 | 10.74% | 1,660,039,862 |
| 2020-02-11 | 2020-02-07 | 23.362 | 71,633,151 | -99,525 | 10.75% | 1,673,503,825 |
| 2020-02-10 | 2020-02-06 | 23.460 | 71,732,676 | +21,040,923 | 10.76% | 1,682,850,572 |
| 2020-02-07 | 2020-02-05 | 22.938 | 50,691,753 | -40,899 | 7.61% | 1,162,765,846 |
| 2020-02-06 | 2020-02-04 | 22.742 | 50,732,652 | +40,106 | 7.61% | 1,153,771,946 |
| 2020-02-05 | 2020-02-03 | 22.188 | 50,692,546 | -173,778 | 7.61% | 1,124,741,315 |
| 2020-02-04 | 2020-01-31 | 22.449 | 50,866,324 | -384,557 | 7.63% | 1,141,874,628 |
| 2020-02-03 | 2020-01-30 | 22.775 | 51,250,881 | -31,307 | 7.69% | 1,167,229,861 |
| 2020-01-31 | 2020-01-29 | 23.166 | 51,282,188 | -54,431 | 7.70% | 1,188,022,120 |
| 2020-01-30 | 2020-01-24 | 23.786 | 51,336,619 | +39,229 | 7.70% | 1,221,108,974 |
| 2020-01-29 | 2020-01-22 | 24.145 | 51,297,390 | -4,290 | 7.70% | 1,238,587,293 |
| 2020-01-23 | 2020-01-21 | 23.982 | 51,301,680 | +51,292 | 7.70% | 1,230,321,343 |
| 2020-01-22 | 2020-01-20 | 24.439 | 51,250,388 | +42,907 | 7.69% | 1,252,502,516 |
| 2020-01-21 | 2020-01-17 | 24.374 | 51,207,481 | +83,975 | 7.68% | 1,248,112,251 |
| 2020-01-20 | 2020-01-16 | 24.504 | 51,123,506 | +4,118,976 | 7.67% | 1,252,737,847 |
| 2020-01-17 | 2020-01-15 | 24.341 | 47,004,530 | +85,201 | 7.05% | 1,144,137,377 |
| 2020-01-16 | 2020-01-14 | 24.472 | 46,919,329 | -48,744 | 7.04% | 1,148,187,165 |
| 2020-01-15 | 2020-01-13 | 24.439 | 46,968,073 | +60,611 | 7.05% | 1,147,847,498 |
| 2020-01-14 | 2020-01-10 | 24.210 | 46,907,462 | +29,873 | 7.04% | 1,135,652,529 |
| 2020-01-13 | 2020-01-09 | 24.374 | 46,877,589 | -13,485 | 7.03% | 1,142,577,061 |
| 2020-01-10 | 2020-01-08 | 24.210 | 46,891,074 | -169,941 | 7.04% | 1,135,255,767 |
| 2020-01-09 | 2020-01-07 | 24.504 | 47,061,015 | -21,454 | 7.06% | 1,153,189,975 |
| 2020-01-08 | 2020-01-06 | 24.569 | 47,082,469 | +78,277 | 7.07% | 1,156,788,166 |
| 2020-01-07 | 2020-01-03 | 24.798 | 47,004,192 | -17,776 | 7.05% | 1,165,600,743 |
| 2020-01-06 | 2020-01-02 | 24.667 | 47,021,968 | -10,422 | 7.06% | 1,159,904,488 |
| 2020-01-03 | 2019-12-31 | 24.472 | 47,032,390 | +90,188 | 7.06% | 1,150,953,939 |
| 2020-01-02 | 2019-12-27 | 24.015 | 46,942,202 | -111,940 | 7.04% | 1,127,303,626 |
| 2019-12-30 | 2019-12-24 | 24.015 | 47,054,142 | +11,646 | 7.06% | 1,129,991,833 |
| 2019-12-27 | 2019-12-20 | 23.884 | 47,042,496 | -38,003 | 7.06% | 1,123,572,418 |
| 2019-12-23 | 2019-12-19 | 23.949 | 47,080,499 | -91,159 | 7.06% | 1,127,552,439 |
| 2019-12-20 | 2019-12-18 | 24.080 | 47,171,658 | +75,271 | 7.08% | 1,135,892,245 |
| 2019-12-19 | 2019-12-17 | 24.145 | 47,096,387 | +87,775 | 7.07% | 1,137,153,109 |
| 2019-12-18 | 2019-12-16 | 23.754 | 47,008,612 | +30,648 | 7.05% | 1,116,627,808 |
| 2019-12-17 | 2019-12-13 | 23.688 | 46,977,964 | -84,931 | 7.05% | 1,112,834,146 |
| 2019-12-16 | 2019-12-12 | 23.395 | 47,062,895 | -203,161 | 7.06% | 1,101,025,623 |
| 2019-12-13 | 2019-12-11 | 23.362 | 47,266,056 | -47,171 | 7.09% | 1,104,236,298 |
| 2019-12-12 | 2019-12-10 | 23.134 | 47,313,227 | -86,552 | 7.10% | 1,094,531,934 |
| 2019-12-11 | 2019-12-09 | 23.199 | 47,399,779 | +50,018 | 7.11% | 1,099,627,391 |
| 2019-12-10 | 2019-12-06 | 23.232 | 47,349,761 | -5,820 | 7.11% | 1,100,011,984 |
| 2019-12-09 | 2019-12-05 | 23.003 | 47,355,581 | +6,862 | 7.11% | 1,089,331,138 |
| 2019-12-06 | 2019-12-04 | 22.905 | 47,348,719 | +25,697 | 7.10% | 1,084,538,510 |
| 2019-12-05 | 2019-12-03 | 23.003 | 47,323,022 | +27,743 | 7.10% | 1,088,582,176 |
| 2019-12-04 | 2019-12-02 | 22.938 | 47,295,279 | +246,194 | 7.10% | 1,084,857,632 |
| 2019-12-03 | 2019-11-29 | 23.003 | 47,049,085 | +22,097 | 7.06% | 1,082,280,741 |
| 2019-12-02 | 2019-11-28 | 23.232 | 47,026,988 | +21,819 | 7.06% | 1,092,513,442 |
| 2019-11-29 | 2019-11-27 | 23.199 | 47,005,169 | -113,398 | 7.05% | 1,090,472,834 |
| 2019-11-28 | 2019-11-26 | 23.330 | 47,118,567 | -1,005,328 | 7.07% | 1,099,253,222 |
| 2019-11-27 | 2019-11-25 | 23.460 | 48,123,895 | +6,698 | 7.22% | 1,128,987,914 |
| 2019-11-26 | 2019-11-22 | 23.264 | 48,117,197 | +13,744 | 7.22% | 1,119,410,772 |
| 2019-11-25 | 2019-11-21 | 23.166 | 48,103,453 | +12,266 | 7.22% | 1,114,382,370 |
| 2019-11-22 | 2019-11-20 | 23.427 | 48,091,187 | -8,719 | 7.22% | 1,126,651,431 |
| 2019-11-21 | 2019-11-19 | 23.460 | 48,099,906 | -82,850 | 7.22% | 1,128,425,131 |
| 2019-11-20 | 2019-11-18 | 23.460 | 48,182,756 | +133,165 | 7.23% | 1,130,368,794 |
| 2019-11-19 | 2019-11-15 | 23.264 | 48,049,591 | -48,424 | 7.21% | 1,117,837,969 |
| 2019-11-18 | 2019-11-14 | 23.330 | 48,098,015 | -69,754 | 7.22% | 1,122,103,267 |
| 2019-11-15 | 2019-11-13 | 23.786 | 48,167,769 | -127,707 | 7.23% | 1,145,733,711 |
| 2019-11-14 | 2019-11-12 | 24.178 | 48,295,476 | -217,614 | 7.25% | 1,167,681,207 |
| 2019-11-13 | 2019-11-11 | 24.145 | 48,513,090 | +165,388 | 7.28% | 1,171,359,729 |
| 2019-11-12 | 2019-11-08 | 24.733 | 48,347,702 | -69,708 | 7.25% | 1,195,761,796 |
| 2019-11-11 | 2019-11-07 | 24.733 | 48,417,410 | -600,106 | 7.27% | 1,197,485,853 |
| 2019-11-08 | 2019-11-06 | 24.602 | 49,017,516 | -107,268 | 7.36% | 1,205,930,493 |
| 2019-11-07 | 2019-11-05 | 24.504 | 49,124,784 | +72,587 | 7.37% | 1,203,760,872 |
| 2019-11-06 | 2019-11-04 | 24.439 | 49,052,197 | -108,846 | 7.36% | 1,198,781,172 |
| 2019-11-05 | 2019-11-01 | 23.852 | 49,161,043 | -56,644 | 7.38% | 1,172,568,159 |
| 2019-11-04 | 2019-10-31 | 23.819 | 49,217,687 | -445,007 | 7.39% | 1,172,313,299 |
| 2019-11-01 | 2019-10-30 | 23.884 | 49,662,694 | +2,452 | 7.45% | 1,186,153,753 |
| 2019-10-31 | 2019-10-29 | 24.015 | 49,660,242 | -98,686 | 7.45% | 1,192,576,583 |
| 2019-10-30 | 2019-10-28 | 24.145 | 49,758,928 | -1,226 | 7.47% | 1,201,440,774 |
| 2019-10-29 | 2019-10-25 | 24.047 | 49,760,154 | -19,790 | 7.47% | 1,196,599,550 |
| 2019-10-28 | 2019-10-24 | 24.210 | 49,779,944 | -20,669 | 7.47% | 1,205,196,719 |
| 2019-10-25 | 2019-10-23 | 24.047 | 49,800,613 | +28,809 | 7.47% | 1,197,572,482 |
| 2019-10-24 | 2019-10-22 | 24.276 | 49,771,804 | +12,259 | 7.47% | 1,208,247,623 |
| 2019-10-23 | 2019-10-21 | 24.243 | 49,759,545 | +45,035 | 7.47% | 1,206,326,438 |
| 2019-10-22 | 2019-10-18 | 24.210 | 49,714,510 | -12,673 | 7.46% | 1,203,612,530 |
| 2019-10-21 | 2019-10-17 | 24.341 | 49,727,183 | -1,019 | 7.46% | 1,210,409,481 |
| 2019-10-18 | 2019-10-16 | 24.341 | 49,728,202 | +5,889 | 7.46% | 1,210,434,284 |
| 2019-10-17 | 2019-10-15 | 24.504 | 49,722,313 | -4,046 | 7.46% | 1,218,402,810 |
| 2019-10-16 | 2019-10-14 | 24.341 | 49,726,359 | -98,073 | 7.46% | 1,210,389,424 |
| 2019-10-15 | 2019-10-11 | 24.145 | 49,824,432 | +211,329 | 7.48% | 1,203,022,383 |
| 2019-10-14 | 2019-10-10 | 23.754 | 49,613,103 | +5,958 | 7.44% | 1,178,494,069 |
| 2019-10-11 | 2019-10-09 | 23.558 | 49,607,145 | -33,343 | 7.44% | 1,168,640,848 |
| 2019-10-10 | 2019-10-08 | 23.786 | 49,640,488 | -142,685 | 7.45% | 1,180,764,268 |
| 2019-10-09 | 2019-10-04 | 23.786 | 49,783,173 | -302,663 | 7.47% | 1,184,158,219 |
| 2019-10-08 | 2019-10-03 | 23.754 | 50,085,836 | -39,585 | 7.52% | 1,189,723,221 |
| 2019-10-04 | 2019-10-02 | 24.015 | 50,125,421 | -93,425 | 7.52% | 1,203,747,725 |
| 2019-10-03 | 2019-09-30 | 23.819 | 50,218,846 | -124,820 | 7.54% | 1,196,159,849 |
| 2019-10-02 | 2019-09-27 | 23.688 | 50,343,666 | -28,913 | 7.55% | 1,192,562,338 |
| 2019-09-30 | 2019-09-26 | 23.721 | 50,372,579 | -1,846 | 7.56% | 1,194,890,833 |
| 2019-09-27 | 2019-09-25 | 23.688 | 50,374,425 | -246,993 | 7.56% | 1,193,290,970 |
| 2019-09-26 | 2019-09-24 | 23.884 | 50,621,418 | -105,102 | 7.60% | 1,209,052,109 |
| 2019-09-25 | 2019-09-23 | 24.080 | 50,726,520 | +59,457 | 7.61% | 1,221,493,226 |
| 2019-09-24 | 2019-09-20 | 27.974 | 50,667,063 | +120,139 | 7.60% | 1,417,344,830 |
| 2019-09-23 | 2019-09-19 | 28.079 | 50,546,924 | +3,424,939 | 7.58% | 1,419,286,539 |
| 2019-09-20 | 2019-09-18 | 28.253 | 47,121,985 | +66,862 | 7.58% | 1,331,357,668 |
| 2019-09-19 | 2019-09-17 | 27.554 | 47,055,123 | +234,506 | 7.57% | 1,296,560,949 |
| 2019-09-18 | 2019-09-16 | 28.079 | 46,820,617 | +84,651 | 7.53% | 1,314,657,079 |
| 2019-09-17 | 2019-09-13 | 28.114 | 46,735,966 | -30,904 | 7.52% | 1,313,914,420 |
| 2019-09-16 | 2019-09-12 | 27.484 | 46,766,870 | +21,196 | 7.52% | 1,285,347,796 |
| 2019-09-13 | 2019-09-11 | 27.449 | 46,745,674 | +13,952 | 7.52% | 1,283,130,680 |
| 2019-09-12 | 2019-09-10 | 27.274 | 46,731,722 | +10,245 | 7.51% | 1,274,577,342 |
| 2019-09-11 | 2019-09-09 | 27.065 | 46,721,477 | -22,879 | 7.51% | 1,264,495,624 |
| 2019-09-10 | 2019-09-06 | 26.995 | 46,744,356 | -7,206 | 7.52% | 1,261,845,804 |
| 2019-09-09 | 2019-09-05 | 27.134 | 46,751,562 | +171,393 | 7.52% | 1,268,579,396 |
| 2019-09-06 | 2019-09-04 | 27.065 | 46,580,169 | -16,221 | 7.49% | 1,260,671,187 |
| 2019-09-05 | 2019-09-03 | 26.540 | 46,596,390 | +6,227 | 7.49% | 1,236,670,081 |
| 2019-09-04 | 2019-09-02 | 26.715 | 46,590,163 | +3,432 | 7.49% | 1,244,650,434 |
| 2019-09-03 | 2019-08-30 | 26.715 | 46,586,731 | +74,356 | 7.49% | 1,244,558,749 |
| 2019-09-02 | 2019-08-29 | 25.771 | 46,512,375 | -75,500 | 7.48% | 1,198,659,441 |
| 2019-08-30 | 2019-08-28 | 26.016 | 46,587,875 | +159,579 | 7.49% | 1,212,008,439 |
| 2019-08-29 | 2019-08-27 | 26.051 | 46,428,296 | -5,976 | 7.47% | 1,209,480,370 |
| 2019-08-28 | 2019-08-26 | 25.631 | 46,434,272 | +128,120 | 7.47% | 1,190,151,977 |
| 2019-08-27 | 2019-08-23 | 26.260 | 46,306,152 | +45,496 | 7.45% | 1,216,013,612 |
| 2019-08-26 | 2019-08-22 | 26.085 | 46,260,656 | +65,204 | 7.44% | 1,206,730,865 |
| 2019-08-23 | 2019-08-21 | 26.610 | 46,195,452 | -8,388 | 7.43% | 1,229,259,814 |
| 2019-08-22 | 2019-08-20 | 26.645 | 46,203,840 | +36,937 | 7.43% | 1,231,098,633 |
| 2019-08-21 | 2019-08-19 | 26.645 | 46,166,903 | -76,644 | 7.42% | 1,230,114,449 |
| 2019-08-20 | 2019-08-16 | 26.260 | 46,243,547 | +54,909 | 7.44% | 1,214,369,586 |
| 2019-08-19 | 2019-08-15 | 26.085 | 46,188,638 | -113,519 | 7.43% | 1,204,852,242 |
| 2019-08-16 | 2019-08-14 | 25.946 | 46,302,157 | +16,015 | 7.45% | 1,201,337,227 |
| 2019-08-15 | 2019-08-13 | 26.155 | 46,286,142 | -39,583 | 7.44% | 1,210,632,665 |
| 2019-08-14 | 2019-08-12 | 26.540 | 46,325,725 | -81,791 | 7.45% | 1,229,486,621 |
| 2019-08-13 | 2019-08-09 | 26.470 | 46,407,516 | -17,731 | 7.46% | 1,228,411,884 |
| 2019-08-12 | 2019-08-08 | 26.785 | 46,425,247 | -86,939 | 7.47% | 1,243,491,438 |
| 2019-08-09 | 2019-08-07 | 26.995 | 46,512,186 | +85,795 | 7.48% | 1,255,578,464 |
| 2019-08-08 | 2019-08-06 | 26.575 | 46,426,391 | +69,208 | 7.47% | 1,233,781,698 |
| 2019-08-07 | 2019-08-05 | 26.925 | 46,357,183 | +42,307 | 7.45% | 1,248,152,264 |
| 2019-08-06 | 2019-08-02 | 27.799 | 46,314,876 | +114,394 | 7.45% | 1,287,500,602 |
| 2019-08-05 | 2019-08-01 | 28.253 | 46,200,482 | +22,878 | 7.43% | 1,305,322,049 |
| 2019-08-02 | 2019-07-31 | 28.183 | 46,177,604 | -82,363 | 7.43% | 1,301,446,271 |
| 2019-08-01 | 2019-07-30 | 29.023 | 46,259,967 | -78,193 | 7.44% | 1,342,589,411 |
| 2019-07-31 | 2019-07-29 | 29.093 | 46,338,160 | -14,871 | 7.45% | 1,348,099,407 |
| 2019-07-30 | 2019-07-26 | 29.512 | 46,353,031 | -77,412 | 7.45% | 1,367,982,025 |
| 2019-07-29 | 2019-07-25 | 29.687 | 46,430,443 | +14,299 | 7.47% | 1,378,384,320 |
| 2019-07-26 | 2019-07-24 | 29.687 | 46,416,144 | -148,266 | 7.46% | 1,377,959,825 |
| 2019-07-25 | 2019-07-23 | 29.652 | 46,564,410 | -3,432 | 7.49% | 1,380,733,186 |
| 2019-07-24 | 2019-07-22 | 29.617 | 46,567,842 | +42,358 | 7.49% | 1,379,206,609 |
| 2019-07-23 | 2019-07-19 | 29.792 | 46,525,484 | +46,901 | 7.48% | 1,386,086,396 |
| 2019-07-22 | 2019-07-18 | 29.512 | 46,478,583 | -136,297 | 7.47% | 1,371,687,347 |
| 2019-07-19 | 2019-07-17 | 29.233 | 46,614,880 | -351,759 | 7.50% | 1,362,669,874 |
| 2019-07-18 | 2019-07-16 | 29.372 | 46,966,639 | -20,019 | 7.55% | 1,379,521,823 |
| 2019-07-17 | 2019-07-15 | 29.407 | 46,986,658 | -8,007 | 7.56% | 1,381,752,817 |
| 2019-07-16 | 2019-07-12 | 29.302 | 46,994,665 | -89,227 | 7.56% | 1,377,058,478 |
| 2019-07-15 | 2019-07-11 | 29.372 | 47,083,892 | -37,707 | 7.57% | 1,382,965,823 |
| 2019-07-12 | 2019-07-10 | 29.407 | 47,121,599 | +38,321 | 7.58% | 1,385,721,073 |
| 2019-07-11 | 2019-07-09 | 29.722 | 47,083,278 | +6,790 | 7.57% | 1,399,411,452 |
| 2019-07-10 | 2019-07-08 | 29.967 | 47,076,488 | -7,030 | 7.57% | 1,410,732,542 |
| 2019-07-09 | 2019-07-05 | 30.491 | 47,083,518 | +1,716 | 7.57% | 1,435,638,831 |
| 2019-07-08 | 2019-07-04 | 30.491 | 47,081,802 | -9,151 | 7.57% | 1,435,586,508 |
| 2019-07-05 | 2019-07-03 | 30.316 | 47,090,953 | -23,341 | 7.57% | 1,427,632,360 |
| 2019-07-04 | 2019-07-02 | 30.247 | 47,114,294 | +76,277 | 7.58% | 1,425,045,076 |
| 2019-07-03 | 2019-06-28 | 29.617 | 47,038,017 | +71,766 | 7.56% | 1,393,131,851 |
| 2019-07-02 | 2019-06-27 | 29.897 | 46,966,251 | +56,614 | 7.55% | 1,404,144,542 |
| 2019-06-28 | 2019-06-26 | 29.372 | 46,909,637 | +42,325 | 7.54% | 1,377,847,539 |
| 2019-06-27 | 2019-06-25 | 29.407 | 46,867,312 | +64,127 | 7.54% | 1,378,243,168 |
| 2019-06-26 | 2019-06-24 | 29.547 | 46,803,185 | +902 | 7.53% | 1,382,903,653 |
| 2019-06-25 | 2019-06-21 | 29.372 | 46,802,283 | -11,306 | 7.53% | 1,374,694,297 |
| 2019-06-24 | 2019-06-20 | 29.337 | 46,813,589 | -31,458 | 7.53% | 1,373,389,445 |
| 2019-06-21 | 2019-06-19 | 29.093 | 46,845,047 | -208,768 | 7.53% | 1,362,846,088 |
| 2019-06-20 | 2019-06-18 | 28.743 | 47,053,815 | -111,048 | 7.57% | 1,352,466,339 |
| 2019-06-19 | 2019-06-17 | 28.638 | 47,164,863 | +46,329 | 7.58% | 1,350,710,530 |
| 2019-06-18 | 2019-06-14 | 28.743 | 47,118,534 | +10,340 | 7.58% | 1,354,326,555 |
| 2019-06-17 | 2019-06-13 | 28.813 | 47,108,194 | -5,617 | 7.58% | 1,357,323,828 |
| 2019-06-14 | 2019-06-12 | 28.848 | 47,113,811 | -83,839 | 7.58% | 1,359,133,104 |
| 2019-06-13 | 2019-06-11 | 29.442 | 47,197,650 | -8,554 | 7.59% | 1,389,607,897 |
| 2019-06-12 | 2019-06-10 | 29.163 | 47,206,204 | -23,299 | 7.59% | 1,376,654,428 |
| 2019-06-11 | 2019-06-06 | 28.848 | 47,229,503 | +5,720 | 7.60% | 1,362,470,572 |
| 2019-06-10 | 2019-06-05 | 28.393 | 47,223,783 | -27,455 | 7.59% | 1,340,838,929 |
| 2019-06-06 | 2019-06-04 | 28.498 | 47,251,238 | -26,653 | 7.60% | 1,346,575,185 |
| 2019-06-05 | 2019-06-03 | 28.778 | 47,277,891 | -25,355 | 7.60% | 1,360,560,120 |
| 2019-06-04 | 2019-05-31 | 28.568 | 47,303,246 | -21,352 | 7.61% | 1,351,365,436 |
| 2019-06-03 | 2019-05-30 | 28.358 | 47,324,598 | -302,570 | 7.61% | 1,342,046,594 |
| 2019-05-31 | 2019-05-29 | 28.498 | 47,627,168 | -25,739 | 7.66% | 1,357,288,513 |
| 2019-05-30 | 2019-05-28 | 28.673 | 47,652,907 | +119,596 | 7.66% | 1,366,353,452 |
| 2019-05-29 | 2019-05-27 | 28.708 | 47,533,311 | +20,591 | 7.64% | 1,364,586,374 |
| 2019-05-28 | 2019-05-24 | 30.450 | 47,512,720 | +123,545 | 7.64% | 1,446,775,980 |
| 2019-05-27 | 2019-05-23 | 30.162 | 47,389,175 | +1,429,921 | 7.62% | 1,429,336,141 |
| 2019-05-24 | 2019-05-22 | 30.486 | 45,959,254 | +67,585 | 7.63% | 1,401,130,636 |
| 2019-05-23 | 2019-05-21 | 30.559 | 45,891,669 | -16,076 | 7.61% | 1,402,381,624 |
| 2019-05-22 | 2019-05-20 | 30.126 | 45,907,745 | +10,130 | 7.62% | 1,382,997,470 |
| 2019-05-21 | 2019-05-17 | 30.486 | 45,897,615 | +49,342 | 7.62% | 1,399,251,487 |
| 2019-05-20 | 2019-05-16 | 30.775 | 45,848,273 | -592,276 | 7.61% | 1,410,980,339 |
| 2019-05-17 | 2019-05-15 | 30.450 | 46,440,549 | +63,328 | 7.71% | 1,414,128,065 |
| 2019-05-16 | 2019-05-14 | 30.414 | 46,377,221 | -124,257 | 7.70% | 1,410,526,486 |
| 2019-05-15 | 2019-05-10 | 31.208 | 46,501,478 | -18,357 | 7.72% | 1,451,215,184 |
| 2019-05-14 | 2019-05-09 | 30.883 | 46,519,835 | +410,875 | 7.72% | 1,436,682,759 |
| 2019-05-10 | 2019-05-08 | 31.677 | 46,108,960 | -46,884 | 7.65% | 1,460,591,578 |
| 2019-05-09 | 2019-05-07 | 32.146 | 46,155,844 | -89,025 | 7.66% | 1,483,724,781 |
| 2019-05-08 | 2019-05-06 | 32.146 | 46,244,869 | +2,731 | 7.67% | 1,486,586,577 |
| 2019-05-07 | 2019-05-03 | 33.084 | 46,242,138 | -22,729 | 7.67% | 1,529,875,856 |
| 2019-05-06 | 2019-05-02 | 32.940 | 46,264,867 | -53,217 | 7.68% | 1,523,951,147 |
| 2019-05-03 | 2019-04-30 | 33.264 | 46,318,084 | +1,417 | 7.69% | 1,540,743,899 |
| 2019-05-02 | 2019-04-29 | 33.228 | 46,316,667 | -13,777 | 7.68% | 1,539,025,725 |
| 2019-04-30 | 2019-04-26 | 32.976 | 46,330,444 | -25,253 | 7.69% | 1,527,782,769 |
| 2019-04-29 | 2019-04-25 | 33.300 | 46,355,697 | -24,627 | 7.69% | 1,543,667,519 |
| 2019-04-26 | 2019-04-24 | 33.553 | 46,380,324 | +86,478 | 7.70% | 1,556,200,951 |
| 2019-04-25 | 2019-04-23 | 33.553 | 46,293,846 | -2,959 | 7.68% | 1,553,299,351 |
| 2019-04-24 | 2019-04-18 | 34.058 | 46,296,805 | -1,663 | 7.68% | 1,576,783,130 |
| 2019-04-23 | 2019-04-17 | 34.202 | 46,298,468 | +16,076 | 7.68% | 1,583,521,293 |
| 2019-04-18 | 2019-04-16 | 34.275 | 46,282,392 | -68,811 | 7.68% | 1,586,311,056 |
| 2019-04-17 | 2019-04-15 | 34.166 | 46,351,203 | +88,004 | 7.69% | 1,583,652,676 |
| 2019-04-16 | 2019-04-12 | 34.239 | 46,263,199 | +195,684 | 7.68% | 1,583,984,115 |
| 2019-04-15 | 2019-04-11 | 34.202 | 46,067,515 | +369,539 | 7.64% | 1,575,622,133 |
| 2019-04-12 | 2019-04-10 | 34.599 | 45,697,976 | +438,825 | 7.58% | 1,581,118,871 |
| 2019-04-11 | 2019-04-09 | 34.491 | 45,259,151 | +49,697 | 7.51% | 1,561,037,172 |
| 2019-04-10 | 2019-04-08 | 34.347 | 45,209,454 | +17,739 | 7.50% | 1,552,798,704 |
| 2019-04-09 | 2019-04-04 | 34.708 | 45,191,715 | -65,967 | 7.50% | 1,568,493,938 |
| 2019-04-08 | 2019-04-03 | 34.960 | 45,257,682 | -10,533 | 7.51% | 1,582,213,308 |
| 2019-04-04 | 2019-04-02 | 34.960 | 45,268,215 | +295,887 | 7.51% | 1,582,581,543 |
| 2019-04-03 | 2019-04-01 | 34.347 | 44,972,328 | -59,913 | 7.46% | 1,544,654,192 |
| 2019-04-02 | 2019-03-29 | 33.337 | 45,032,241 | -328,467 | 7.47% | 1,501,220,480 |
| 2019-04-01 | 2019-03-28 | 31.352 | 45,360,708 | +116,255 | 7.53% | 1,422,160,298 |
| 2019-03-29 | 2019-03-27 | 31.028 | 45,244,453 | +115,489 | 7.51% | 1,403,824,258 |
| 2019-03-28 | 2019-03-26 | 31.136 | 45,128,964 | +238,381 | 7.49% | 1,405,125,480 |
| 2019-03-27 | 2019-03-25 | 31.244 | 44,890,583 | +44,993 | 7.45% | 1,402,562,061 |
| 2019-03-26 | 2019-03-22 | 32.038 | 44,845,590 | +40,467 | 7.44% | 1,436,751,494 |
| 2019-03-25 | 2019-03-21 | 32.074 | 44,805,123 | -16,198 | 7.43% | 1,437,071,526 |
| 2019-03-22 | 2019-03-20 | 32.182 | 44,821,321 | +440,546 | 7.44% | 1,442,442,321 |
| 2019-03-21 | 2019-03-19 | 31.930 | 44,380,775 | -111,820 | 7.36% | 1,417,056,290 |
| 2019-03-20 | 2019-03-18 | 32.218 | 44,492,595 | -20,572 | 7.38% | 1,433,468,470 |
| 2019-03-19 | 2019-03-15 | 31.749 | 44,513,167 | +2,064 | 7.39% | 1,413,253,651 |
| 2019-03-18 | 2019-03-14 | 31.569 | 44,511,103 | -93,130 | 7.39% | 1,405,158,643 |
| 2019-03-15 | 2019-03-13 | 31.533 | 44,604,233 | +14,075 | 7.40% | 1,406,489,382 |
| 2019-03-14 | 2019-03-12 | 31.605 | 44,590,158 | -23,837 | 7.40% | 1,409,263,056 |
| 2019-03-13 | 2019-03-11 | 31.208 | 44,613,995 | -175,576 | 7.40% | 1,392,310,734 |
| 2019-03-12 | 2019-03-08 | 31.280 | 44,789,571 | +8,974 | 7.43% | 1,401,021,983 |
| 2019-03-11 | 2019-03-07 | 32.182 | 44,780,597 | +19,447 | 7.43% | 1,441,131,739 |
| 2019-03-08 | 2019-03-06 | 32.218 | 44,761,150 | -27,163 | 7.43% | 1,442,120,812 |
| 2019-03-07 | 2019-03-05 | 32.002 | 44,788,313 | -16,599 | 7.43% | 1,433,300,571 |
| 2019-03-06 | 2019-03-04 | 32.038 | 44,804,912 | -42,144 | 7.43% | 1,435,448,263 |
| 2019-03-05 | 2019-03-01 | 31.821 | 44,847,056 | -69,107 | 7.44% | 1,427,090,364 |
| 2019-03-04 | 2019-02-28 | 31.749 | 44,916,163 | +239,872 | 7.45% | 1,426,048,417 |
| 2019-03-01 | 2019-02-27 | 31.857 | 44,676,291 | -21,809 | 7.41% | 1,423,268,259 |
| 2019-02-28 | 2019-02-26 | 32.002 | 44,698,100 | -33,260 | 7.42% | 1,430,413,605 |
| 2019-02-27 | 2019-02-25 | 32.362 | 44,731,360 | +174,064 | 7.42% | 1,447,616,402 |
| 2019-02-26 | 2019-02-22 | 31.785 | 44,557,296 | -23,363 | 7.39% | 1,416,262,270 |
| 2019-02-25 | 2019-02-21 | 31.136 | 44,580,659 | +2,636 | 7.40% | 1,388,053,576 |
| 2019-02-22 | 2019-02-20 | 30.703 | 44,578,023 | -18,214 | 7.40% | 1,368,671,782 |
| 2019-02-21 | 2019-02-19 | 30.559 | 44,596,237 | -189,863 | 7.40% | 1,362,795,135 |
| 2019-02-20 | 2019-02-18 | 30.595 | 44,786,100 | -180,995 | 7.43% | 1,370,212,885 |
| 2019-02-19 | 2019-02-15 | 30.486 | 44,967,095 | -25,499 | 7.46% | 1,370,883,314 |
| 2019-02-18 | 2019-02-14 | 31.028 | 44,992,594 | +69,531 | 7.47% | 1,396,009,692 |
| 2019-02-15 | 2019-02-13 | 30.811 | 44,923,063 | -25,711 | 7.45% | 1,384,127,765 |
| 2019-02-14 | 2019-02-12 | 30.342 | 44,948,774 | -89,991 | 7.46% | 1,363,838,029 |
| 2019-02-13 | 2019-02-11 | 30.234 | 45,038,765 | +9,588 | 7.47% | 1,361,693,742 |
| 2019-02-12 | 2019-02-08 | 29.837 | 45,029,177 | -128,523 | 7.47% | 1,343,533,404 |
| 2019-02-11 | 2019-02-04 | 29.981 | 45,157,700 | -9,322 | 7.49% | 1,353,885,034 |
| 2019-02-08 | 2019-01-31 | 29.729 | 45,167,022 | +5,821 | 7.49% | 1,342,757,598 |
| 2019-02-01 | 2019-01-30 | 29.224 | 45,161,201 | -62,168 | 7.49% | 1,319,773,644 |
| 2019-01-31 | 2019-01-29 | 29.512 | 45,223,369 | -103,718 | 7.50% | 1,334,643,163 |
| 2019-01-30 | 2019-01-28 | 29.657 | 45,327,087 | +24,465 | 7.52% | 1,344,245,454 |
| 2019-01-29 | 2019-01-25 | 29.584 | 45,302,622 | +59,869 | 7.52% | 1,340,251,002 |
| 2019-01-28 | 2019-01-24 | 29.476 | 45,242,753 | +24,946 | 7.51% | 1,333,582,936 |
| 2019-01-25 | 2019-01-23 | 29.296 | 45,217,807 | +35,478 | 7.50% | 1,324,690,661 |
| 2019-01-24 | 2019-01-22 | 28.935 | 45,182,329 | -203,334 | 7.50% | 1,307,350,181 |
| 2019-01-23 | 2019-01-21 | 29.296 | 45,385,663 | -333,716 | 7.53% | 1,329,608,133 |
| 2019-01-21 | 2019-01-17 | 28.682 | 45,719,379 | +52,346 | 7.59% | 1,311,343,298 |
| 2019-01-18 | 2019-01-16 | 28.791 | 45,667,033 | +41,853 | 7.58% | 1,314,784,687 |
| 2019-01-17 | 2019-01-15 | 28.755 | 45,625,180 | +27,163 | 7.57% | 1,311,933,621 |
| 2019-01-16 | 2019-01-14 | 28.286 | 45,598,017 | +11,481 | 7.57% | 1,289,766,131 |
| 2019-01-15 | 2019-01-11 | 28.358 | 45,586,536 | +11,232 | 7.56% | 1,292,730,776 |
| 2019-01-14 | 2019-01-10 | 28.105 | 45,575,304 | -59,807 | 7.56% | 1,280,902,229 |
| 2019-01-11 | 2019-01-09 | 28.466 | 45,635,111 | +3,785 | 7.57% | 1,299,047,597 |
| 2019-01-10 | 2019-01-08 | 28.141 | 45,631,326 | -110,315 | 7.57% | 1,284,123,049 |
| 2019-01-09 | 2019-01-07 | 27.600 | 45,741,641 | -519,977 | 7.59% | 1,262,473,078 |
| 2019-01-08 | 2019-01-04 | 27.564 | 46,261,618 | +71,677 | 7.68% | 1,275,155,435 |
| 2019-01-07 | 2019-01-03 | 27.203 | 46,189,941 | +67,353 | 7.66% | 1,256,515,074 |
| 2019-01-04 | 2019-01-02 | 27.600 | 46,122,588 | +262,206 | 7.65% | 1,272,987,247 |
| 2019-01-03 | 2018-12-31 | 28.574 | 45,860,382 | +18,412 | 7.61% | 1,310,423,881 |
| 2019-01-02 | 2018-12-27 | 28.538 | 45,841,970 | +31,764 | 7.61% | 1,308,243,862 |
| 2018-12-28 | 2018-12-24 | 28.682 | 45,810,206 | +4,713 | 7.60% | 1,313,948,438 |
| 2018-12-27 | 2018-12-20 | 29.043 | 45,805,493 | -760 | 7.60% | 1,330,339,211 |
| 2018-12-21 | 2018-12-19 | 29.115 | 45,806,253 | -29,826 | 7.60% | 1,333,666,529 |
| 2018-12-20 | 2018-12-18 | 29.115 | 45,836,079 | -36,009 | 7.61% | 1,334,534,924 |
| 2018-12-19 | 2018-12-17 | 29.476 | 45,872,088 | +126,501 | 7.61% | 1,352,133,319 |
| 2018-12-18 | 2018-12-14 | 29.584 | 45,745,587 | +296,576 | 7.59% | 1,353,355,857 |
| 2018-12-17 | 2018-12-13 | 30.017 | 45,449,011 | -245,908 | 7.54% | 1,364,258,640 |
| 2018-12-14 | 2018-12-12 | 29.693 | 45,694,919 | +62,217 | 7.58% | 1,356,802,692 |
| 2018-12-13 | 2018-12-11 | 29.584 | 45,632,702 | +114,756 | 7.57% | 1,350,016,221 |
| 2018-12-12 | 2018-12-10 | 29.729 | 45,517,946 | +6,580 | 7.55% | 1,353,190,118 |
| 2018-12-11 | 2018-12-07 | 30.234 | 45,511,366 | -116,484 | 7.55% | 1,375,982,274 |
| 2018-12-10 | 2018-12-06 | 30.775 | 45,627,850 | -38,527 | 7.57% | 1,404,196,822 |
| 2018-12-07 | 2018-12-05 | 31.028 | 45,666,377 | +30,705 | 7.58% | 1,416,915,524 |
| 2018-12-06 | 2018-12-04 | 31.316 | 45,635,672 | +217,838 | 7.57% | 1,429,134,570 |
| 2018-12-05 | 2018-12-03 | 31.208 | 45,417,834 | -10,326 | 7.54% | 1,417,396,891 |
| 2018-12-04 | 2018-11-30 | 30.775 | 45,428,160 | +321,767 | 7.54% | 1,398,051,364 |
| 2018-12-03 | 2018-11-29 | 30.775 | 45,106,393 | -106,552 | 7.48% | 1,388,148,986 |
| 2018-11-30 | 2018-11-28 | 30.883 | 45,212,945 | +24,430 | 7.50% | 1,396,321,774 |
| 2018-11-29 | 2018-11-27 | 30.703 | 45,188,515 | -146,885 | 7.50% | 1,387,415,619 |
| 2018-11-28 | 2018-11-26 | 30.775 | 45,335,400 | -33,930 | 7.52% | 1,395,196,675 |
| 2018-11-27 | 2018-11-23 | 30.450 | 45,369,330 | -171,670 | 7.53% | 1,381,509,138 |
| 2018-11-26 | 2018-11-22 | 30.703 | 45,541,000 | -44,871 | 7.56% | 1,398,237,908 |
| 2018-11-23 | 2018-11-21 | 30.739 | 45,585,871 | -364,206 | 7.56% | 1,401,260,247 |
| 2018-11-22 | 2018-11-20 | 30.739 | 45,950,077 | +585,390 | 7.62% | 1,412,455,545 |
| 2018-11-21 | 2018-11-19 | 31.641 | 45,364,687 | +13,859 | 7.53% | 1,435,378,582 |
| 2018-11-20 | 2018-11-16 | 31.352 | 45,350,828 | -11,137 | 7.52% | 1,421,850,538 |
| 2018-11-19 | 2018-11-15 | 30.775 | 45,361,965 | +20,532 | 7.53% | 1,396,014,213 |
| 2018-11-16 | 2018-11-14 | 30.306 | 45,341,433 | -13,290 | 7.52% | 1,374,116,256 |
| 2018-11-15 | 2018-11-13 | 30.306 | 45,354,723 | +52,797 | 7.53% | 1,374,519,022 |
| 2018-11-14 | 2018-11-12 | 30.198 | 45,301,926 | +9,571 | 7.52% | 1,368,015,676 |
| 2018-11-13 | 2018-11-09 | 29.873 | 45,292,355 | -53,217 | 7.52% | 1,353,019,915 |
| 2018-11-12 | 2018-11-08 | 30.631 | 45,345,572 | +89,804 | 7.52% | 1,388,965,710 |
| 2018-11-09 | 2018-11-07 | 30.811 | 45,255,768 | +192,912 | 7.51% | 1,394,378,763 |
| 2018-11-08 | 2018-11-06 | 30.703 | 45,062,856 | -4,989 | 7.48% | 1,383,557,531 |
| 2018-11-07 | 2018-11-05 | 30.486 | 45,067,845 | +75,391 | 7.48% | 1,373,954,815 |
| 2018-11-06 | 2018-11-02 | 30.919 | 44,992,454 | +60,176 | 7.47% | 1,391,135,562 |
| 2018-11-05 | 2018-11-01 | 30.198 | 44,932,278 | +83,707 | 7.46% | 1,356,853,142 |
| 2018-11-02 | 2018-10-31 | 29.729 | 44,848,571 | +70,771 | 7.44% | 1,333,290,458 |
| 2018-11-01 | 2018-10-30 | 29.404 | 44,777,800 | +1,629 | 7.43% | 1,316,646,868 |
| 2018-10-31 | 2018-10-29 | 29.296 | 44,776,171 | +38,256 | 7.43% | 1,311,752,593 |
| 2018-10-30 | 2018-10-26 | 29.693 | 44,737,915 | -12,466 | 7.42% | 1,328,386,719 |
| 2018-10-29 | 2018-10-25 | 29.115 | 44,750,381 | +1,108 | 7.43% | 1,302,924,413 |
| 2018-10-26 | 2018-10-24 | 29.115 | 44,749,273 | -8,869 | 7.42% | 1,302,892,153 |
| 2018-10-25 | 2018-10-23 | 28.971 | 44,758,142 | -1,372,420 | 7.43% | 1,296,691,144 |
| 2018-10-24 | 2018-10-22 | 29.873 | 46,130,562 | +10,061 | 7.65% | 1,378,059,698 |
| 2018-10-23 | 2018-10-19 | 29.224 | 46,120,501 | +48,228 | 7.65% | 1,347,807,860 |
| 2018-10-22 | 2018-10-18 | 29.512 | 46,072,273 | +10,192 | 7.64% | 1,359,696,226 |
| 2018-10-19 | 2018-10-16 | 29.043 | 46,062,081 | +12,196 | 7.64% | 1,337,791,353 |
| 2018-10-18 | 2018-10-15 | 28.863 | 46,049,885 | +1,865 | 7.64% | 1,329,130,079 |
| 2018-10-16 | 2018-10-12 | 29.079 | 46,048,020 | +557,369 | 7.64% | 1,339,044,322 |
| 2018-10-15 | 2018-10-11 | 28.899 | 45,490,651 | -104,152 | 7.55% | 1,314,630,239 |
| 2018-10-12 | 2018-10-10 | 29.873 | 45,594,803 | -434,412 | 7.57% | 1,362,054,953 |
| 2018-10-11 | 2018-10-09 | 30.162 | 46,029,215 | -63,305 | 7.64% | 1,388,317,491 |
| 2018-10-10 | 2018-10-08 | 30.342 | 46,092,520 | +9,424 | 7.65% | 1,398,541,629 |
| 2018-10-09 | 2018-10-05 | 30.811 | 46,083,096 | -32,139 | 7.65% | 1,419,869,626 |
| 2018-10-08 | 2018-10-04 | 30.811 | 46,115,235 | -33,261 | 7.65% | 1,420,859,863 |
| 2018-10-05 | 2018-10-03 | 31.208 | 46,148,496 | +155,217 | 7.66% | 1,440,199,344 |
| 2018-10-04 | 2018-10-02 | 31.208 | 45,993,279 | -22,174 | 7.63% | 1,435,355,342 |
| 2018-10-03 | 2018-09-28 | 31.280 | 46,015,453 | +85,325 | 7.63% | 1,439,367,687 |
| 2018-10-02 | 2018-09-27 | 31.569 | 45,930,128 | +1,648,071 | 7.62% | 1,449,955,449 |
| 2018-09-28 | 2018-09-26 | 31.569 | 44,282,057 | +23,837 | 7.35% | 1,397,927,953 |
| 2018-09-27 | 2018-09-24 | 31.641 | 44,258,220 | -52,469 | 7.34% | 1,400,368,993 |
| 2018-09-26 | 2018-09-21 | 31.930 | 44,310,689 | +10,306 | 7.35% | 1,414,818,478 |
| 2018-09-24 | 2018-09-20 | 31.677 | 44,300,383 | -60,638 | 7.35% | 1,403,301,361 |
| 2018-09-21 | 2018-09-19 | 31.641 | 44,361,021 | -3,016,641 | 7.36% | 1,403,621,707 |
| 2018-09-20 | 2018-09-18 | 31.388 | 47,377,662 | +38,710 | 7.86% | 1,487,105,663 |
| 2018-09-19 | 2018-09-17 | 31.208 | 47,338,952 | -21,359 | 7.85% | 1,477,351,020 |
| 2018-09-18 | 2018-09-14 | 33.324 | 47,360,311 | +94,520 | 7.86% | 1,578,246,466 |
| 2018-09-17 | 2018-09-13 | 32.991 | 47,265,791 | +4,379,431 | 7.84% | 1,559,328,172 |
| 2018-09-14 | 2018-09-12 | 32.472 | 42,886,360 | -4,306 | 7.31% | 1,392,591,953 |
| 2018-09-13 | 2018-09-11 | 32.360 | 42,890,666 | -38,631 | 7.31% | 1,387,962,147 |
| 2018-09-12 | 2018-09-10 | 32.879 | 42,929,297 | -2,477,741 | 7.32% | 1,411,490,582 |
| 2018-09-11 | 2018-09-07 | 33.732 | 45,407,038 | +24,279 | 7.74% | 1,531,669,814 |
| 2018-09-10 | 2018-09-06 | 33.806 | 45,382,759 | -83,742 | 7.74% | 1,534,215,342 |
| 2018-09-07 | 2018-09-05 | 33.954 | 45,466,501 | +34,239 | 7.75% | 1,543,787,766 |
| 2018-09-06 | 2018-09-04 | 34.510 | 45,432,262 | +1,126 | 7.74% | 1,567,886,531 |
| 2018-09-05 | 2018-09-03 | 34.288 | 45,431,136 | +5,396 | 7.74% | 1,557,743,391 |
| 2018-09-04 | 2018-08-31 | 34.659 | 45,425,740 | -329,306 | 7.74% | 1,574,396,842 |
| 2018-09-03 | 2018-08-30 | 35.029 | 45,755,046 | +110,356 | 7.80% | 1,602,770,695 |
| 2018-08-31 | 2018-08-29 | 33.695 | 45,644,690 | +17,172 | 7.78% | 1,537,994,326 |
| 2018-08-30 | 2018-08-28 | 33.361 | 45,627,518 | -15,113 | 7.78% | 1,522,193,779 |
| 2018-08-29 | 2018-08-27 | 33.176 | 45,642,631 | -854,103 | 7.78% | 1,514,238,536 |
| 2018-08-28 | 2018-08-24 | 32.805 | 46,496,734 | -117,891 | 7.93% | 1,525,338,765 |
| 2018-08-27 | 2018-08-23 | 33.139 | 46,614,625 | -77,695 | 7.95% | 1,544,757,462 |
| 2018-08-24 | 2018-08-22 | 33.361 | 46,692,320 | -22,715 | 7.96% | 1,557,716,969 |
| 2018-08-23 | 2018-08-21 | 33.065 | 46,715,035 | -26,634 | 7.96% | 1,544,621,662 |
| 2018-08-22 | 2018-08-20 | 32.657 | 46,741,669 | -10,771 | 7.97% | 1,526,443,424 |
| 2018-08-21 | 2018-08-17 | 32.435 | 46,752,440 | -32,689 | 7.97% | 1,516,397,022 |
| 2018-08-20 | 2018-08-16 | 32.323 | 46,785,129 | -33,398 | 7.98% | 1,512,254,566 |
| 2018-08-17 | 2018-08-15 | 32.657 | 46,818,527 | +22,122 | 7.98% | 1,528,953,377 |
| 2018-08-16 | 2018-08-14 | 33.139 | 46,796,405 | +83,112 | 7.98% | 1,550,781,452 |
| 2018-08-15 | 2018-08-13 | 33.065 | 46,713,293 | +17,809 | 7.96% | 1,544,564,063 |
| 2018-08-14 | 2018-08-10 | 33.695 | 46,695,484 | +36,403 | 7.96% | 1,573,400,750 |
| 2018-08-13 | 2018-08-09 | 33.361 | 46,659,081 | -1,619 | 7.95% | 1,556,608,073 |
| 2018-08-10 | 2018-08-08 | 33.510 | 46,660,700 | +361 | 7.95% | 1,563,580,583 |
| 2018-08-09 | 2018-08-07 | 33.547 | 46,660,339 | +5,491 | 7.95% | 1,565,298,097 |
| 2018-08-08 | 2018-08-06 | 33.028 | 46,654,848 | -23,447 | 7.95% | 1,540,902,186 |
| 2018-08-07 | 2018-08-03 | 33.361 | 46,678,295 | -22,122 | 7.96% | 1,557,249,077 |
| 2018-08-06 | 2018-08-02 | 33.584 | 46,700,417 | +8,633 | 7.96% | 1,568,373,676 |
| 2018-08-03 | 2018-08-01 | 34.103 | 46,691,784 | +36,150 | 7.96% | 1,592,314,623 |
| 2018-08-02 | 2018-07-31 | 33.917 | 46,655,634 | -82,335 | 7.95% | 1,582,434,627 |
| 2018-08-01 | 2018-07-30 | 34.251 | 46,737,969 | +32,335 | 7.97% | 1,600,819,610 |
| 2018-07-31 | 2018-07-27 | 34.399 | 46,705,634 | +30,453 | 7.96% | 1,606,637,266 |
| 2018-07-30 | 2018-07-26 | 33.769 | 46,675,181 | -3,465 | 7.96% | 1,576,176,964 |
| 2018-07-27 | 2018-07-25 | 34.177 | 46,678,646 | -60,687 | 7.96% | 1,595,327,161 |
| 2018-07-26 | 2018-07-24 | 33.287 | 46,739,333 | +22,603 | 7.97% | 1,555,820,306 |
| 2018-07-25 | 2018-07-23 | 32.991 | 46,716,730 | -707,029 | 7.96% | 1,541,214,304 |
| 2018-07-24 | 2018-07-20 | 32.805 | 47,423,759 | -4,643 | 8.08% | 1,555,750,087 |
| 2018-07-23 | 2018-07-19 | 32.657 | 47,428,402 | +11,495 | 8.09% | 1,548,870,075 |
| 2018-07-20 | 2018-07-18 | 32.879 | 47,416,907 | +1,145 | 8.08% | 1,559,040,616 |
| 2018-07-19 | 2018-07-17 | 32.991 | 47,415,762 | +56,327 | 8.08% | 1,564,275,809 |
| 2018-07-18 | 2018-07-16 | 32.879 | 47,359,435 | +19,233 | 8.07% | 1,557,150,970 |
| 2018-07-17 | 2018-07-13 | 33.065 | 47,340,202 | -136,803 | 8.07% | 1,565,292,662 |
| 2018-07-16 | 2018-07-12 | 33.028 | 47,477,005 | -96,233 | 8.09% | 1,568,056,138 |
| 2018-07-13 | 2018-07-11 | 32.991 | 47,573,238 | -55,014 | 8.11% | 1,569,471,042 |
| 2018-07-12 | 2018-07-10 | 33.584 | 47,628,252 | -52,216 | 8.12% | 1,599,533,826 |
| 2018-07-11 | 2018-07-09 | 33.695 | 47,680,468 | -44,459 | 8.13% | 1,606,589,710 |
| 2018-07-10 | 2018-07-06 | 33.065 | 47,724,927 | -16,533 | 8.14% | 1,578,013,504 |
| 2018-07-09 | 2018-07-05 | 33.176 | 47,741,460 | -52,878 | 8.14% | 1,583,869,223 |
| 2018-07-06 | 2018-07-04 | 33.213 | 47,794,338 | +49,746 | 8.15% | 1,587,395,148 |
| 2018-07-05 | 2018-07-03 | 33.658 | 47,744,592 | +36,689 | 8.14% | 1,606,980,561 |
| 2018-07-04 | 2018-06-29 | 33.880 | 47,707,903 | +16,580 | 8.13% | 1,616,356,342 |
| 2018-07-03 | 2018-06-28 | 33.473 | 47,691,323 | -47,473 | 8.13% | 1,596,348,501 |
| 2018-06-29 | 2018-06-27 | 33.621 | 47,738,796 | -56,102 | 8.14% | 1,605,015,892 |
| 2018-06-28 | 2018-06-26 | 34.140 | 47,794,898 | -36,411 | 8.15% | 1,631,705,425 |
| 2018-06-27 | 2018-06-25 | 34.881 | 47,831,309 | +203,628 | 8.15% | 1,668,408,824 |
| 2018-06-26 | 2018-06-22 | 35.400 | 47,627,681 | -269,080 | 8.12% | 1,686,022,616 |
| 2018-06-25 | 2018-06-21 | 35.474 | 47,896,761 | -109,528 | 8.17% | 1,699,098,950 |
| 2018-06-22 | 2018-06-20 | 35.882 | 48,006,289 | -26,245 | 8.18% | 1,722,558,900 |
| 2018-06-21 | 2018-06-19 | 36.067 | 48,032,534 | +30,484 | 8.19% | 1,732,403,001 |
| 2018-06-20 | 2018-06-15 | 37.253 | 48,002,050 | +10,252 | 8.18% | 1,788,242,594 |
| 2018-06-19 | 2018-06-14 | 37.161 | 47,991,798 | -93,374 | 8.18% | 1,783,413,256 |
| 2018-06-15 | 2018-06-13 | 37.161 | 48,085,172 | -54,911 | 8.20% | 1,786,883,108 |
| 2018-06-14 | 2018-06-12 | 37.624 | 48,140,083 | -64,581 | 8.21% | 1,811,229,426 |
| 2018-06-13 | 2018-06-11 | 37.253 | 48,204,664 | -385,682 | 8.22% | 1,795,790,667 |
| 2018-06-12 | 2018-06-08 | 37.439 | 48,590,346 | -179,178 | 8.28% | 1,819,164,421 |
| 2018-06-11 | 2018-06-07 | 37.995 | 48,769,524 | -14,557 | 8.31% | 1,852,989,552 |
| 2018-06-08 | 2018-06-06 | 38.087 | 48,784,081 | +192,125 | 8.32% | 1,858,063,478 |
| 2018-06-07 | 2018-06-05 | 38.180 | 48,591,956 | -64,746 | 8.28% | 1,855,248,949 |
| 2018-06-06 | 2018-06-04 | 38.366 | 48,656,702 | -1,949 | 8.29% | 1,866,739,025 |
| 2018-06-05 | 2018-06-01 | 38.366 | 48,658,651 | -6,306 | 8.30% | 1,866,813,800 |
| 2018-06-04 | 2018-05-31 | 38.644 | 48,664,957 | -84,709 | 8.30% | 1,880,585,122 |
| 2018-06-01 | 2018-05-30 | 37.439 | 48,749,666 | +78,911 | 8.31% | 1,825,129,172 |
| 2018-05-31 | 2018-05-29 | 37.717 | 48,670,755 | +53,648 | 8.30% | 1,835,705,839 |
| 2018-05-30 | 2018-05-28 | 39.739 | 48,617,107 | -250,350 | 8.29% | 1,932,012,433 |
| 2018-05-29 | 2018-05-25 | 39.550 | 48,867,457 | +863,952 | 8.33% | 1,932,691,675 |
| 2018-05-28 | 2018-05-24 | 39.834 | 48,003,505 | -1,719,560 | 8.38% | 1,912,181,097 |
| 2018-05-25 | 2018-05-23 | 39.550 | 49,723,065 | -514,058 | 8.68% | 1,966,530,687 |
| 2018-05-24 | 2018-05-21 | 40.119 | 50,237,123 | -16,343 | 8.76% | 2,015,449,446 |
| 2018-05-23 | 2018-05-18 | 39.929 | 50,253,466 | -120,198 | 8.77% | 2,006,572,694 |
| 2018-05-21 | 2018-05-17 | 39.739 | 50,373,664 | +101,574 | 8.79% | 2,001,816,873 |
| 2018-05-18 | 2018-05-16 | 39.834 | 50,272,090 | -179,465 | 8.77% | 2,002,548,360 |
| 2018-05-17 | 2018-05-15 | 40.308 | 50,451,555 | -7,461 | 8.80% | 2,033,622,171 |
| 2018-05-16 | 2018-05-14 | 40.593 | 50,459,016 | +69,114 | 8.80% | 2,048,280,015 |
| 2018-05-15 | 2018-05-11 | 40.024 | 50,389,902 | +1,733,893 | 8.79% | 2,016,799,599 |
| 2018-05-14 | 2018-05-10 | 39.265 | 48,656,009 | -23,776 | 8.49% | 1,910,484,884 |
| 2018-05-11 | 2018-05-09 | 39.550 | 48,679,785 | +59,026 | 8.49% | 1,925,269,310 |
| 2018-05-10 | 2018-05-08 | 39.550 | 48,620,759 | -12,178 | 8.48% | 1,922,934,852 |
| 2018-05-09 | 2018-05-07 | 38.601 | 48,632,937 | +7,828 | 8.49% | 1,877,291,392 |
| 2018-05-08 | 2018-05-04 | 38.791 | 48,625,109 | +70,115 | 8.48% | 1,886,212,756 |
| 2018-05-07 | 2018-05-03 | 38.981 | 48,554,994 | -47,973 | 8.47% | 1,892,703,165 |
| 2018-05-04 | 2018-05-02 | 39.550 | 48,602,967 | +10,578 | 8.48% | 1,922,231,184 |
| 2018-05-03 | 2018-04-30 | 39.265 | 48,592,389 | +3,134 | 8.48% | 1,907,986,836 |
| 2018-05-02 | 2018-04-27 | 38.886 | 48,589,255 | -128,634 | 8.48% | 1,889,430,312 |
| 2018-04-30 | 2018-04-26 | 38.317 | 48,717,889 | +33,310 | 8.50% | 1,866,708,944 |
| 2018-04-27 | 2018-04-25 | 38.317 | 48,684,579 | -85,088 | 8.49% | 1,865,432,614 |
| 2018-04-26 | 2018-04-24 | 38.412 | 48,769,667 | -165,536 | 8.51% | 1,873,318,384 |
| 2018-04-25 | 2018-04-23 | 38.222 | 48,935,203 | -6,626 | 8.54% | 1,870,394,523 |
| 2018-04-24 | 2018-04-20 | 38.601 | 48,941,829 | -3,778 | 8.54% | 1,889,215,004 |
| 2018-04-23 | 2018-04-19 | 39.075 | 48,945,607 | -13,443 | 8.54% | 1,912,571,661 |
| 2018-04-20 | 2018-04-18 | 38.506 | 48,959,050 | +122,834 | 8.54% | 1,885,236,317 |
| 2018-04-19 | 2018-04-17 | 38.696 | 48,836,216 | +59,045 | 8.52% | 1,889,770,001 |
| 2018-04-18 | 2018-04-16 | 38.696 | 48,777,171 | -311,592 | 8.51% | 1,887,485,191 |
| 2018-04-17 | 2018-04-13 | 38.981 | 49,088,763 | -518,750 | 8.56% | 1,913,509,804 |
| 2018-04-16 | 2018-04-12 | 38.886 | 49,607,513 | -387,071 | 8.66% | 1,929,026,053 |
| 2018-04-13 | 2018-04-11 | 39.645 | 49,994,584 | +363,881 | 8.72% | 1,982,010,826 |
| 2018-04-12 | 2018-04-10 | 39.360 | 49,630,703 | +276,772 | 8.66% | 1,953,463,519 |
| 2018-04-11 | 2018-04-09 | 38.506 | 49,353,931 | -8,698 | 8.61% | 1,900,441,759 |
| 2018-04-10 | 2018-04-06 | 37.937 | 49,362,629 | -623,660 | 8.61% | 1,872,686,392 |
| 2018-04-09 | 2018-04-04 | 38.317 | 49,986,289 | +5,440 | 8.72% | 1,915,309,851 |
| 2018-04-06 | 2018-04-03 | 38.412 | 49,980,849 | -176,110 | 8.72% | 1,919,841,759 |
| 2018-04-04 | 2018-03-29 | 38.791 | 50,156,959 | -27,018 | 8.75% | 1,945,634,628 |
| 2018-04-03 | 2018-03-28 | 38.981 | 50,183,977 | +22,595 | 8.76% | 1,956,201,911 |
| 2018-03-29 | 2018-03-27 | 39.834 | 50,161,382 | +61,649 | 8.75% | 1,998,138,396 |
| 2018-03-28 | 2018-03-26 | 39.455 | 50,099,733 | -25,985 | 8.74% | 1,976,676,156 |
| 2018-03-27 | 2018-03-23 | 39.550 | 50,125,718 | -4,115,122 | 8.75% | 1,982,455,480 |
| 2018-03-26 | 2018-03-22 | 40.024 | 54,240,840 | -74,333 | 9.46% | 2,170,929,095 |
| 2018-03-23 | 2018-03-21 | 40.308 | 54,315,173 | -68,031 | 9.48% | 2,189,358,486 |
| 2018-03-22 | 2018-03-20 | 40.308 | 54,383,204 | -137,068 | 9.49% | 2,192,100,707 |
| 2018-03-21 | 2018-03-19 | 40.783 | 54,520,272 | -477,012 | 9.51% | 2,223,480,121 |
| 2018-03-20 | 2018-03-16 | 40.688 | 54,997,284 | -543,034 | 9.60% | 2,237,717,800 |
| 2018-03-19 | 2018-03-15 | 40.783 | 55,540,318 | -40,783 | 9.69% | 2,265,080,280 |
| 2018-03-16 | 2018-03-14 | 40.877 | 55,581,101 | -31,457 | 9.70% | 2,272,015,015 |
| 2018-03-15 | 2018-03-13 | 40.688 | 55,612,558 | -75,006 | 9.70% | 2,262,751,938 |
| 2018-03-14 | 2018-03-12 | 40.498 | 55,687,564 | +292,388 | 9.72% | 2,255,240,578 |
| 2018-03-13 | 2018-03-09 | 40.214 | 55,395,176 | -8,085 | 9.66% | 2,227,637,831 |
| 2018-03-12 | 2018-03-08 | 40.403 | 55,403,261 | -10,610 | 9.67% | 2,238,472,217 |
| 2018-03-09 | 2018-03-07 | 40.403 | 55,413,871 | -333,182 | 9.67% | 2,238,900,895 |
| 2018-03-08 | 2018-03-06 | 40.593 | 55,747,053 | -252,258 | 9.73% | 2,262,937,006 |
| 2018-03-07 | 2018-03-05 | 39.834 | 55,999,311 | +490,335 | 9.77% | 2,230,687,613 |
| 2018-03-06 | 2018-03-02 | 40.498 | 55,508,976 | -4,744 | 9.68% | 2,248,008,103 |
| 2018-03-05 | 2018-03-01 | 41.067 | 55,513,720 | +13,443 | 9.69% | 2,279,790,862 |
| 2018-03-02 | 2018-02-28 | 41.636 | 55,500,277 | +24,441 | 9.68% | 2,310,821,782 |
| 2018-03-01 | 2018-02-27 | 41.162 | 55,475,836 | -25,801 | 9.68% | 2,283,496,586 |
| 2018-02-28 | 2018-02-26 | 41.731 | 55,501,637 | -515,967 | 9.68% | 2,316,142,367 |
| 2018-02-27 | 2018-02-23 | 41.541 | 56,017,604 | -55,052 | 9.77% | 2,327,048,427 |
| 2018-02-26 | 2018-02-22 | 41.447 | 56,072,656 | -44,304 | 9.78% | 2,324,017,245 |
| 2018-02-23 | 2018-02-21 | 42.205 | 56,116,960 | +20,560 | 9.79% | 2,368,432,046 |
| 2018-02-22 | 2018-02-20 | 41.067 | 56,096,400 | -1,359 | 9.79% | 2,303,719,875 |
| 2018-02-21 | 2018-02-15 | 41.162 | 56,097,759 | -532,849 | 9.79% | 2,309,096,183 |
| 2018-02-20 | 2018-02-13 | 40.403 | 56,630,608 | -101,667 | 9.88% | 2,288,061,034 |
| 2018-02-14 | 2018-02-12 | 39.360 | 56,732,275 | -75,387 | 9.90% | 2,232,981,257 |
| 2018-02-13 | 2018-02-09 | 39.170 | 56,807,662 | -366,607 | 9.91% | 2,225,172,832 |
| 2018-02-12 | 2018-02-08 | 40.783 | 57,174,269 | -168,699 | 9.98% | 2,331,717,101 |
| 2018-02-09 | 2018-02-07 | 41.352 | 57,342,968 | +78,948 | 10.00% | 2,371,228,677 |
| 2018-02-08 | 2018-02-06 | 40.877 | 57,264,020 | +20,753 | 9.99% | 2,340,808,493 |
| 2018-02-07 | 2018-02-05 | 42.585 | 57,243,267 | -46,735 | 9.99% | 2,437,684,717 |
| 2018-02-06 | 2018-02-02 | 43.154 | 57,290,002 | -160,551 | 10.00% | 2,472,276,357 |
| 2018-02-05 | 2018-02-01 | 43.343 | 57,450,553 | +28,218 | 10.02% | 2,490,102,332 |
| 2018-02-02 | 2018-01-31 | 43.438 | 57,422,335 | +101,219 | 10.02% | 2,494,325,394 |
| 2018-02-01 | 2018-01-30 | 43.343 | 57,321,116 | -161,999 | 10.00% | 2,484,492,093 |
| 2018-01-31 | 2018-01-29 | 44.576 | 57,483,115 | -14,962 | 10.03% | 2,562,388,249 |
| 2018-01-30 | 2018-01-26 | 44.766 | 57,498,077 | -387,481 | 10.03% | 2,573,961,818 |
| 2018-01-29 | 2018-01-25 | 44.671 | 57,885,558 | -186,467 | 10.10% | 2,585,817,753 |
| 2018-01-26 | 2018-01-24 | 44.956 | 58,072,025 | -76,969 | 10.13% | 2,610,670,691 |
| 2018-01-25 | 2018-01-23 | 44.956 | 58,148,994 | -57,991 | 10.15% | 2,614,130,890 |
| 2018-01-24 | 2018-01-22 | 44.671 | 58,206,985 | -361,760 | 10.16% | 2,600,176,285 |
| 2018-01-23 | 2018-01-19 | 44.292 | 58,568,745 | -31,631 | 10.22% | 2,594,117,123 |
| 2018-01-22 | 2018-01-18 | 44.482 | 58,600,376 | -20,033 | 10.22% | 2,606,633,827 |
| 2018-01-19 | 2018-01-17 | 44.102 | 58,620,409 | -131,152 | 10.23% | 2,585,285,907 |
| 2018-01-18 | 2018-01-16 | 43.628 | 58,751,561 | -40,857 | 10.25% | 2,563,209,024 |
| 2018-01-17 | 2018-01-15 | 42.964 | 58,792,418 | -89,147 | 10.26% | 2,525,959,050 |
| 2018-01-16 | 2018-01-12 | 43.818 | 58,881,565 | -153,410 | 10.27% | 2,580,049,876 |
| 2018-01-15 | 2018-01-11 | 43.438 | 59,034,975 | -82,135 | 10.30% | 2,564,375,643 |
| 2018-01-12 | 2018-01-10 | 43.343 | 59,117,110 | -133,380 | 10.31% | 2,562,336,580 |
| 2018-01-11 | 2018-01-09 | 44.197 | 59,250,490 | -470,681 | 10.34% | 2,618,693,345 |
| 2018-01-10 | 2018-01-08 | 44.671 | 59,721,171 | -283,942 | 10.42% | 2,667,816,802 |
| 2018-01-09 | 2018-01-05 | 43.154 | 60,005,113 | +553,544 | 10.47% | 2,589,443,481 |
| 2018-01-08 | 2018-01-04 | 42.869 | 59,451,569 | -89,667 | 10.37% | 2,548,640,247 |
| 2018-01-05 | 2018-01-03 | 42.774 | 59,541,236 | -69,498 | 10.39% | 2,546,837,109 |
| 2018-01-04 | 2018-01-02 | 42.869 | 59,610,734 | -136,589 | 10.40% | 2,555,463,521 |
| 2018-01-03 | 2017-12-29 | 42.490 | 59,747,323 | +4,744 | 10.42% | 2,538,652,440 |
| 2018-01-02 | 2017-12-28 | 42.205 | 59,742,579 | +19,559 | 10.42% | 2,521,452,314 |
| 2017-12-29 | 2017-12-27 | 41.541 | 59,723,020 | -209,293 | 10.42% | 2,480,976,511 |
| 2017-12-28 | 2017-12-22 | 41.352 | 59,932,313 | -113,211 | 10.46% | 2,478,302,471 |
| 2017-12-27 | 2017-12-21 | 41.352 | 60,045,524 | -85,764 | 10.48% | 2,482,983,937 |
| 2017-12-22 | 2017-12-20 | 41.257 | 60,131,288 | +6,086 | 10.49% | 2,480,827,372 |
| 2017-12-21 | 2017-12-19 | 41.636 | 60,125,202 | -62,705 | 10.49% | 2,503,386,180 |
| 2017-12-20 | 2017-12-18 | 41.447 | 60,187,907 | +21,938 | 10.50% | 2,494,580,136 |
| 2017-12-19 | 2017-12-15 | 41.541 | 60,165,969 | -362,613 | 10.50% | 2,499,377,223 |
| 2017-12-18 | 2017-12-14 | 42.774 | 60,528,582 | +90,887 | 10.56% | 2,589,070,184 |
| 2017-12-15 | 2017-12-13 | 42.585 | 60,437,695 | +59,901 | 10.54% | 2,573,718,328 |
| 2017-12-14 | 2017-12-12 | 41.731 | 60,377,794 | -56,096 | 10.53% | 2,519,629,587 |
| 2017-12-13 | 2017-12-11 | 42.774 | 60,433,890 | +49,028 | 10.54% | 2,585,019,796 |
| 2017-12-12 | 2017-12-08 | 41.067 | 60,384,862 | -34,869 | 10.54% | 2,479,834,833 |
| 2017-12-11 | 2017-12-07 | 40.783 | 60,419,731 | +114,927 | 10.54% | 2,464,075,579 |
| 2017-12-08 | 2017-12-06 | 41.257 | 60,304,804 | +181,630 | 10.52% | 2,487,986,095 |
| 2017-12-07 | 2017-12-05 | 41.352 | 60,123,174 | -421,742 | 10.49% | 2,486,194,896 |
| 2017-12-06 | 2017-12-04 | 41.636 | 60,544,916 | -26,747 | 10.56% | 2,520,861,484 |
| 2017-12-05 | 2017-12-01 | 41.731 | 60,571,663 | -37,330 | 10.57% | 2,527,719,946 |
| 2017-12-04 | 2017-11-30 | 41.826 | 60,608,993 | -6,575 | 10.57% | 2,535,026,125 |
| 2017-12-01 | 2017-11-29 | 42.300 | 60,615,568 | -121,844 | 10.58% | 2,564,046,042 |
| 2017-11-30 | 2017-11-28 | 42.110 | 60,737,412 | -18,451 | 10.60% | 2,557,678,981 |
| 2017-11-29 | 2017-11-27 | 42.110 | 60,755,863 | -27,414 | 10.60% | 2,558,455,961 |
| 2017-11-28 | 2017-11-24 | 42.964 | 60,783,277 | -26,359 | 10.60% | 2,611,494,371 |
| 2017-11-27 | 2017-11-23 | 42.585 | 60,809,636 | +117,910 | 10.61% | 2,589,557,307 |
| 2017-11-24 | 2017-11-22 | 43.343 | 60,691,726 | -168,699 | 10.59% | 2,630,585,792 |
| 2017-11-23 | 2017-11-21 | 42.490 | 60,860,425 | +58,518 | 10.62% | 2,585,947,933 |
| 2017-11-22 | 2017-11-20 | 42.016 | 60,801,907 | +65,599 | 10.61% | 2,554,628,239 |
| 2017-11-21 | 2017-11-17 | 42.490 | 60,736,308 | +103,855 | 10.60% | 2,580,674,226 |
| 2017-11-20 | 2017-11-16 | 42.774 | 60,632,453 | +72,285 | 10.58% | 2,593,513,197 |
| 2017-11-17 | 2017-11-15 | 43.249 | 60,560,168 | +80,631 | 10.57% | 2,619,139,893 |
| 2017-11-16 | 2017-11-14 | 43.818 | 60,479,537 | +115,453 | 10.55% | 2,650,069,202 |
| 2017-11-15 | 2017-11-13 | 43.818 | 60,364,084 | +86,272 | 10.53% | 2,645,010,326 |
| 2017-11-14 | 2017-11-10 | 43.912 | 60,277,812 | -30,370 | 10.52% | 2,646,947,041 |
| 2017-11-13 | 2017-11-09 | 44.197 | 60,308,182 | -51,539 | 10.52% | 2,665,440,149 |
| 2017-11-10 | 2017-11-08 | 43.912 | 60,359,721 | -90,196 | 10.53% | 2,650,543,867 |
| 2017-11-09 | 2017-11-07 | 44.766 | 60,449,917 | +18,791 | 10.55% | 2,706,104,037 |
| 2017-11-08 | 2017-11-06 | 44.482 | 60,431,126 | -8,963 | 10.54% | 2,688,068,371 |
| 2017-11-07 | 2017-11-03 | 44.766 | 60,440,089 | +24,778 | 10.55% | 2,705,664,076 |
| 2017-11-06 | 2017-11-02 | 45.240 | 60,415,311 | +373,575 | 10.54% | 2,733,204,808 |
| 2017-11-03 | 2017-11-01 | 45.620 | 60,041,736 | +394,101 | 10.48% | 2,739,082,408 |
| 2017-11-02 | 2017-10-31 | 45.430 | 59,647,635 | +73,565 | 10.41% | 2,709,789,301 |
| 2017-11-01 | 2017-10-30 | 45.809 | 59,574,070 | +84,059 | 10.39% | 2,729,048,059 |
| 2017-10-31 | 2017-10-27 | 46.663 | 59,490,011 | +232,361 | 10.38% | 2,775,977,448 |
| 2017-10-30 | 2017-10-26 | 45.620 | 59,257,650 | -113,872 | 10.34% | 2,703,312,686 |
| 2017-10-27 | 2017-10-25 | 46.284 | 59,371,522 | -105,964 | 10.36% | 2,747,924,435 |
| 2017-10-26 | 2017-10-24 | 46.189 | 59,477,486 | -111,176 | 10.38% | 2,747,187,781 |
| 2017-10-25 | 2017-10-23 | 46.758 | 59,588,662 | -220,890 | 10.40% | 2,786,232,378 |
| 2017-10-24 | 2017-10-20 | 46.853 | 59,809,552 | -112,950 | 10.44% | 2,802,233,237 |
| 2017-10-23 | 2017-10-19 | 46.284 | 59,922,502 | -24,777 | 10.45% | 2,773,425,742 |
| 2017-10-20 | 2017-10-18 | 47.801 | 59,947,279 | -120,093 | 10.46% | 2,865,542,099 |
| 2017-10-19 | 2017-10-17 | 47.801 | 60,067,372 | -46,182 | 10.48% | 2,871,282,669 |
| 2017-10-18 | 2017-10-16 | 48.180 | 60,113,554 | +52,613 | 10.49% | 2,896,295,695 |
| 2017-10-17 | 2017-10-13 | 47.706 | 60,060,941 | +135,097 | 10.48% | 2,865,278,881 |
| 2017-10-16 | 2017-10-12 | 47.801 | 59,925,844 | +429,123 | 10.46% | 2,864,517,484 |
| 2017-10-13 | 2017-10-11 | 48.180 | 59,496,721 | -225,637 | 10.38% | 2,866,576,428 |
| 2017-10-12 | 2017-10-10 | 47.422 | 59,722,358 | +275,298 | 10.42% | 2,832,133,574 |
| 2017-10-11 | 2017-10-09 | 46.473 | 59,447,060 | -4,420 | 10.37% | 2,762,696,915 |
| 2017-10-10 | 2017-10-06 | 47.611 | 59,451,480 | +47,895 | 10.37% | 2,830,565,241 |
| 2017-10-09 | 2017-10-04 | 45.335 | 59,403,585 | +225,635 | 10.36% | 2,693,068,087 |
| 2017-10-06 | 2017-10-03 | 44.576 | 59,177,950 | +146,031 | 10.32% | 2,637,937,830 |
| 2017-10-04 | 2017-09-29 | 44.861 | 59,031,919 | +184,980 | 10.30% | 2,648,224,650 |
| 2017-10-03 | 2017-09-28 | 43.533 | 58,846,939 | -29,714 | 10.27% | 2,561,788,929 |
| 2017-09-29 | 2017-09-27 | 44.387 | 58,876,653 | -65,371 | 10.27% | 2,613,338,990 |
| 2017-09-28 | 2017-09-26 | 44.007 | 58,942,024 | +57,236 | 10.28% | 2,593,879,561 |
| 2017-09-27 | 2017-09-25 | 43.533 | 58,884,788 | +112,306 | 10.27% | 2,563,436,613 |
| 2017-09-26 | 2017-09-22 | 45.430 | 58,772,482 | +103,388 | 10.25% | 2,670,031,141 |
| 2017-09-25 | 2017-09-21 | 45.051 | 58,669,094 | +84,877 | 10.24% | 2,643,076,741 |
| 2017-09-22 | 2017-09-20 | 45.525 | 58,584,217 | +451,235 | 10.22% | 2,667,034,593 |
| 2017-09-21 | 2017-09-19 | 45.240 | 58,132,982 | +71,908 | 10.14% | 2,629,951,635 |
| 2017-09-20 | 2017-09-18 | 45.430 | 58,061,074 | +66,829 | 10.13% | 2,637,711,908 |
| 2017-09-19 | 2017-09-15 | 44.861 | 57,994,245 | -4,464 | 10.12% | 2,601,673,667 |
| 2017-09-18 | 2017-09-14 | 46.604 | 57,998,709 | -44,082 | 10.12% | 2,702,973,058 |
| 2017-09-15 | 2017-09-13 | 46.701 | 58,042,791 | +1,141,110 | 10.13% | 2,710,639,546 |
| 2017-09-14 | 2017-09-12 | 46.991 | 56,901,681 | -1,552 | 10.12% | 2,673,854,172 |
| 2017-09-13 | 2017-09-11 | 46.797 | 56,903,233 | -446,460 | 10.12% | 2,662,923,286 |
| 2017-09-12 | 2017-09-08 | 46.411 | 57,349,693 | +124,894 | 10.20% | 2,661,636,152 |
| 2017-09-11 | 2017-09-07 | 46.411 | 57,224,799 | +239,427 | 10.18% | 2,655,839,741 |
| 2017-09-08 | 2017-09-06 | 45.637 | 56,985,372 | +17,983 | 10.14% | 2,600,648,983 |
| 2017-09-07 | 2017-09-05 | 45.444 | 56,967,389 | +171,578 | 10.13% | 2,588,812,069 |
| 2017-09-06 | 2017-09-04 | 45.347 | 56,795,811 | -22,583 | 10.10% | 2,575,523,400 |
| 2017-09-05 | 2017-09-01 | 45.927 | 56,818,394 | +83,339 | 10.11% | 2,609,509,700 |
| 2017-09-04 | 2017-08-31 | 46.024 | 56,735,055 | +66,009 | 10.09% | 2,611,167,820 |
| 2017-09-01 | 2017-08-30 | 44.767 | 56,669,046 | -287,202 | 10.08% | 2,536,899,393 |
| 2017-08-31 | 2017-08-29 | 42.736 | 56,956,248 | -117,102 | 10.13% | 2,434,108,840 |
| 2017-08-30 | 2017-08-28 | 42.930 | 57,073,350 | -124,196 | 10.15% | 2,450,150,078 |
| 2017-08-29 | 2017-08-25 | 42.736 | 57,197,546 | -130,056 | 10.17% | 2,444,421,064 |
| 2017-08-28 | 2017-08-24 | 42.253 | 57,327,602 | -10,038 | 10.20% | 2,422,264,502 |
| 2017-08-25 | 2017-08-22 | 41.963 | 57,337,640 | -74,465 | 10.20% | 2,406,056,908 |
| 2017-08-24 | 2017-08-21 | 41.770 | 57,412,105 | -124,006 | 10.21% | 2,398,079,460 |
| 2017-08-22 | 2017-08-18 | 41.673 | 57,536,111 | -11,998 | 10.23% | 2,397,696,038 |
| 2017-08-21 | 2017-08-17 | 42.060 | 57,548,109 | -36,198 | 10.24% | 2,420,453,069 |
| 2017-08-18 | 2017-08-16 | 42.253 | 57,584,307 | +130,315 | 10.24% | 2,433,111,064 |
| 2017-08-17 | 2017-08-15 | 41.963 | 57,453,992 | -55,914 | 10.22% | 2,410,939,382 |
| 2017-08-16 | 2017-08-14 | 41.866 | 57,509,906 | -33,897 | 10.23% | 2,407,725,132 |
| 2017-08-15 | 2017-08-11 | 41.480 | 57,543,803 | -120,689 | 10.24% | 2,386,888,899 |
| 2017-08-14 | 2017-08-10 | 42.930 | 57,664,492 | -6,313 | 10.26% | 2,475,527,713 |
| 2017-08-11 | 2017-08-09 | 43.703 | 57,670,805 | +51,593 | 10.26% | 2,520,407,715 |
| 2017-08-10 | 2017-08-08 | 43.510 | 57,619,212 | -19,133 | 10.25% | 2,507,010,658 |
| 2017-08-09 | 2017-08-07 | 43.703 | 57,638,345 | -12,561 | 10.25% | 2,518,989,104 |
| 2017-08-08 | 2017-08-04 | 43.607 | 57,650,906 | -18,347 | 10.25% | 2,513,963,863 |
| 2017-08-07 | 2017-08-03 | 43.413 | 57,669,253 | +7,821 | 10.26% | 2,503,611,968 |
| 2017-08-04 | 2017-08-02 | 43.413 | 57,661,432 | -71,984 | 10.26% | 2,503,272,432 |
| 2017-08-03 | 2017-08-01 | 43.317 | 57,733,416 | -192,369 | 10.27% | 2,500,815,318 |
| 2017-08-02 | 2017-07-31 | 43.703 | 57,925,785 | -21,795 | 10.30% | 2,531,551,197 |
| 2017-08-01 | 2017-07-28 | 43.317 | 57,947,580 | -43,163 | 10.31% | 2,510,092,174 |
| 2017-07-31 | 2017-07-27 | 43.800 | 57,990,743 | -65,674 | 10.31% | 2,539,997,137 |
| 2017-07-28 | 2017-07-26 | 43.123 | 58,056,417 | -109,263 | 10.33% | 2,503,579,808 |
| 2017-07-27 | 2017-07-25 | 43.607 | 58,165,680 | -360,738 | 10.35% | 2,536,411,441 |
| 2017-07-26 | 2017-07-24 | 43.993 | 58,526,418 | -132,332 | 10.41% | 2,574,777,429 |
| 2017-07-25 | 2017-07-21 | 44.283 | 58,658,750 | -39,557 | 10.43% | 2,597,614,106 |
| 2017-07-24 | 2017-07-20 | 44.670 | 58,698,307 | -91,604 | 10.44% | 2,622,067,713 |
| 2017-07-21 | 2017-07-19 | 44.187 | 58,789,911 | +2,374 | 10.46% | 2,597,738,044 |
| 2017-07-20 | 2017-07-18 | 43.800 | 58,787,537 | -398,823 | 10.46% | 2,574,896,750 |
| 2017-07-19 | 2017-07-17 | 44.283 | 59,186,360 | -226,500 | 10.53% | 2,620,978,518 |
| 2017-07-18 | 2017-07-14 | 45.057 | 59,412,860 | -61,307 | 10.57% | 2,676,965,212 |
| 2017-07-17 | 2017-07-13 | 45.734 | 59,474,167 | -183,234 | 10.58% | 2,719,980,939 |
| 2017-07-14 | 2017-07-12 | 44.960 | 59,657,401 | -139,900 | 10.61% | 2,682,215,291 |
| 2017-07-13 | 2017-07-11 | 44.960 | 59,797,301 | +109,750 | 10.64% | 2,688,505,238 |
| 2017-07-12 | 2017-07-10 | 44.283 | 59,687,551 | -458 | 10.62% | 2,643,173,004 |
| 2017-07-11 | 2017-07-07 | 43.993 | 59,688,009 | -144,507 | 10.62% | 2,625,879,792 |
| 2017-07-10 | 2017-07-06 | 44.767 | 59,832,516 | -100,839 | 10.64% | 2,678,518,243 |
| 2017-07-07 | 2017-07-05 | 44.380 | 59,933,355 | +49,127 | 10.66% | 2,659,852,949 |
| 2017-07-06 | 2017-07-04 | 44.187 | 59,884,228 | -4,137 | 10.65% | 2,646,092,411 |
| 2017-07-05 | 2017-07-03 | 45.057 | 59,888,365 | -18,761 | 10.65% | 2,698,390,041 |
| 2017-07-04 | 2017-06-30 | 44.670 | 59,907,126 | -13,483 | 10.66% | 2,676,065,953 |
| 2017-07-03 | 2017-06-29 | 44.283 | 59,920,609 | +159,325 | 10.66% | 2,653,493,625 |
| 2017-06-30 | 2017-06-28 | 44.477 | 59,761,284 | +138,072 | 10.63% | 2,657,994,657 |
| 2017-06-29 | 2017-06-27 | 44.574 | 59,623,212 | +170,133 | 10.60% | 2,657,618,546 |
| 2017-06-28 | 2017-06-26 | 44.380 | 59,453,079 | -117,579 | 10.57% | 2,638,538,215 |
| 2017-06-27 | 2017-06-23 | 44.283 | 59,570,658 | +193,507 | 10.60% | 2,637,996,574 |
| 2017-06-26 | 2017-06-22 | 44.670 | 59,377,151 | +124,963 | 10.56% | 2,652,391,840 |
| 2017-06-23 | 2017-06-21 | 43.993 | 59,252,188 | +29,476 | 10.54% | 2,606,706,535 |
| 2017-06-22 | 2017-06-20 | 43.993 | 59,222,712 | +35,140 | 10.53% | 2,605,409,785 |
| 2017-06-21 | 2017-06-19 | 44.380 | 59,187,572 | -40,648 | 10.53% | 2,626,754,967 |
| 2017-06-20 | 2017-06-16 | 44.090 | 59,228,220 | -7,631 | 10.53% | 2,611,378,809 |
| 2017-06-19 | 2017-06-15 | 43.800 | 59,235,851 | -65,157 | 10.54% | 2,594,532,923 |
| 2017-06-16 | 2017-06-14 | 45.540 | 59,301,008 | +106,678 | 10.55% | 2,700,594,225 |
| 2017-06-15 | 2017-06-13 | 46.121 | 59,194,330 | +216,028 | 10.53% | 2,730,076,648 |
| 2017-06-14 | 2017-06-12 | 45.927 | 58,978,302 | +63,089 | 10.49% | 2,708,708,225 |
| 2017-06-13 | 2017-06-09 | 46.507 | 58,915,213 | +22,086 | 10.48% | 2,739,989,386 |
| 2017-06-12 | 2017-06-08 | 47.378 | 58,893,127 | +11,376 | 10.48% | 2,790,210,998 |
| 2017-06-09 | 2017-06-07 | 47.281 | 58,881,751 | -33,096 | 10.47% | 2,783,978,823 |
| 2017-06-08 | 2017-06-06 | 47.281 | 58,914,847 | +119,714 | 10.48% | 2,785,543,630 |
| 2017-06-07 | 2017-06-05 | 46.991 | 58,795,133 | -12,411 | 10.46% | 2,762,828,952 |
| 2017-06-06 | 2017-06-02 | 46.991 | 58,807,544 | +23,788 | 10.46% | 2,763,412,154 |
| 2017-06-05 | 2017-06-01 | 46.991 | 58,783,756 | -28,855 | 10.46% | 2,762,294,338 |
| 2017-06-02 | 2017-05-31 | 47.087 | 58,812,611 | +570,158 | 10.46% | 2,769,336,780 |
| 2017-06-01 | 2017-05-29 | 47.184 | 58,242,453 | -14,479 | 10.36% | 2,748,120,880 |
| 2017-05-31 | 2017-05-26 | 46.991 | 58,256,932 | +214,243 | 10.36% | 2,737,538,469 |
| 2017-05-29 | 2017-05-25 | 46.604 | 58,042,689 | +13,780 | 10.32% | 2,705,022,703 |
| 2017-05-26 | 2017-05-24 | 47.897 | 58,028,909 | +20,685 | 10.32% | 2,779,438,374 |
| 2017-05-25 | 2017-05-23 | 47.503 | 58,008,224 | +1,085,743 | 10.32% | 2,755,579,733 |
| 2017-05-24 | 2017-05-22 | 47.897 | 56,922,481 | +89,702 | 10.32% | 2,726,443,263 |
| 2017-05-23 | 2017-05-19 | 47.503 | 56,832,779 | -2,079,023 | 10.30% | 2,699,742,264 |
| 2017-05-22 | 2017-05-18 | 47.208 | 58,911,802 | -126,604 | 10.68% | 2,781,084,567 |
| 2017-05-19 | 2017-05-17 | 47.208 | 59,038,406 | +53,777 | 10.70% | 2,787,061,238 |
| 2017-05-18 | 2017-05-16 | 47.700 | 58,984,629 | +2,383,960 | 10.69% | 2,813,588,552 |
| 2017-05-17 | 2017-05-15 | 46.813 | 56,600,669 | +211,448 | 10.26% | 2,649,668,535 |
| 2017-05-16 | 2017-05-12 | 48.193 | 56,389,221 | +251,137 | 10.22% | 2,717,573,686 |
| 2017-05-15 | 2017-05-11 | 48.095 | 56,138,084 | -341,514 | 10.18% | 2,699,937,945 |
| 2017-05-12 | 2017-05-10 | 47.799 | 56,479,598 | +67,015 | 10.24% | 2,699,663,967 |
| 2017-05-11 | 2017-05-09 | 47.799 | 56,412,583 | +296,860 | 10.23% | 2,696,460,722 |
| 2017-05-10 | 2017-05-08 | 46.813 | 56,115,723 | +190,179 | 10.18% | 2,626,966,575 |
| 2017-05-09 | 2017-05-05 | 46.419 | 55,925,544 | +118,093 | 10.14% | 2,596,016,801 |
| 2017-05-08 | 2017-05-04 | 47.306 | 55,807,451 | +456,979 | 10.12% | 2,640,035,693 |
| 2017-05-05 | 2017-05-02 | 48.095 | 55,350,472 | +103,317 | 10.04% | 2,662,058,071 |
| 2017-05-04 | 2017-04-28 | 48.489 | 55,247,155 | +67,458 | 10.02% | 2,678,868,502 |
| 2017-05-02 | 2017-04-27 | 47.700 | 55,179,697 | -9,070 | 10.01% | 2,632,091,893 |
| 2017-04-28 | 2017-04-26 | 48.095 | 55,188,767 | -103,496 | 10.01% | 2,654,280,936 |
| 2017-04-27 | 2017-04-25 | 48.489 | 55,292,263 | +178,348 | 10.03% | 2,681,055,735 |
| 2017-04-26 | 2017-04-24 | 48.390 | 55,113,915 | +645,558 | 10.00% | 2,666,976,130 |
| 2017-04-25 | 2017-04-21 | 47.503 | 54,468,357 | +99,094 | 9.88% | 2,587,424,511 |
| 2017-04-24 | 2017-04-20 | 47.897 | 54,369,263 | +174,523 | 9.86% | 2,604,150,561 |
| 2017-04-21 | 2017-04-19 | 47.109 | 54,194,740 | +68,749 | 9.83% | 2,553,062,274 |
| 2017-04-20 | 2017-04-18 | 46.518 | 54,125,991 | -145,092 | 9.82% | 2,517,817,421 |
| 2017-04-19 | 2017-04-13 | 46.715 | 54,271,083 | -13,374 | 9.85% | 2,535,264,086 |
| 2017-04-18 | 2017-04-12 | 47.700 | 54,284,457 | -143,155 | 9.85% | 2,589,388,615 |
| 2017-04-13 | 2017-04-11 | 46.912 | 54,427,612 | +253,512 | 9.87% | 2,553,304,481 |
| 2017-04-12 | 2017-04-10 | 47.010 | 54,174,100 | +604,742 | 9.83% | 2,546,750,843 |
| 2017-04-11 | 2017-04-07 | 46.616 | 53,569,358 | +389,632 | 9.72% | 2,497,203,626 |
| 2017-04-10 | 2017-04-06 | 46.518 | 53,179,726 | +156,259 | 9.65% | 2,473,799,335 |
| 2017-04-07 | 2017-04-05 | 47.405 | 53,023,467 | +14,492 | 9.62% | 2,513,561,826 |
| 2017-04-06 | 2017-04-03 | 46.419 | 53,008,975 | -58,622 | 9.62% | 2,460,632,117 |
| 2017-04-05 | 2017-03-31 | 45.039 | 53,067,597 | +87,768 | 9.63% | 2,390,132,608 |
| 2017-04-03 | 2017-03-30 | 44.152 | 52,979,829 | +1,176,507 | 9.61% | 2,339,186,995 |
| 2017-03-31 | 2017-03-29 | 43.660 | 51,803,322 | +39,333 | 9.40% | 2,261,714,131 |
| 2017-03-30 | 2017-03-28 | 43.758 | 51,763,989 | +21,652 | 9.39% | 2,265,098,439 |
| 2017-03-29 | 2017-03-27 | 44.054 | 51,742,337 | -101,679 | 9.39% | 2,279,449,304 |
| 2017-03-28 | 2017-03-24 | 45.631 | 51,844,016 | +177,122 | 9.40% | 2,365,680,017 |
| 2017-03-27 | 2017-03-23 | 45.532 | 51,666,894 | -10,989 | 9.37% | 2,352,505,808 |
| 2017-03-24 | 2017-03-22 | 45.729 | 51,677,883 | +49,496 | 9.37% | 2,363,192,335 |
| 2017-03-23 | 2017-03-21 | 45.828 | 51,628,387 | +36,087 | 9.37% | 2,366,017,128 |
| 2017-03-22 | 2017-03-20 | 45.729 | 51,592,300 | -226,255 | 9.36% | 2,359,278,686 |
| 2017-03-21 | 2017-03-17 | 45.926 | 51,818,555 | +11,206 | 9.40% | 2,379,839,066 |
| 2017-03-20 | 2017-03-16 | 45.138 | 51,807,349 | +135,966 | 9.40% | 2,338,477,644 |
| 2017-03-17 | 2017-03-15 | 44.842 | 51,671,383 | -3,786 | 9.37% | 2,317,063,078 |
| 2017-03-16 | 2017-03-14 | 44.350 | 51,675,169 | -41,020 | 9.37% | 2,291,768,754 |
| 2017-03-15 | 2017-03-13 | 44.350 | 51,716,189 | +23,237 | 9.38% | 2,293,587,971 |
| 2017-03-14 | 2017-03-10 | 42.970 | 51,692,952 | +493,119 | 9.38% | 2,221,233,412 |
| 2017-03-13 | 2017-03-09 | 43.167 | 51,199,833 | +14,205 | 9.29% | 2,210,136,156 |
| 2017-03-10 | 2017-03-08 | 43.660 | 51,185,628 | -24,586 | 9.29% | 2,234,745,836 |
| 2017-03-09 | 2017-03-07 | 43.660 | 51,210,214 | -227,830 | 9.29% | 2,235,819,252 |
| 2017-03-08 | 2017-03-06 | 43.364 | 51,438,044 | -57,784 | 9.33% | 2,230,557,877 |
| 2017-03-07 | 2017-03-03 | 42.674 | 51,495,828 | -16,218 | 9.34% | 2,197,537,609 |
| 2017-03-06 | 2017-03-02 | 43.068 | 51,512,046 | +1,690,668 | 9.34% | 2,218,536,669 |
| 2017-03-03 | 2017-03-01 | 42.970 | 49,821,378 | -20,748 | 9.04% | 2,140,812,339 |
| 2017-03-02 | 2017-02-28 | 42.674 | 49,842,126 | -20,366 | 9.04% | 2,126,967,381 |
| 2017-03-01 | 2017-02-27 | 42.674 | 49,862,492 | +210 | 9.05% | 2,127,836,481 |
| 2017-02-28 | 2017-02-24 | 43.857 | 49,862,282 | -46,965 | 9.05% | 2,186,797,335 |
| 2017-02-27 | 2017-02-23 | 43.758 | 49,909,247 | -49,517 | 9.05% | 2,183,938,287 |
| 2017-02-24 | 2017-02-22 | 43.561 | 49,958,764 | +134,615 | 9.06% | 2,176,257,742 |
| 2017-02-23 | 2017-02-21 | 42.477 | 49,824,149 | -10,633 | 9.04% | 2,116,379,442 |
| 2017-02-22 | 2017-02-20 | 43.265 | 49,834,782 | +1,522 | 9.04% | 2,156,122,628 |
| 2017-02-21 | 2017-02-17 | 43.167 | 49,833,260 | -18,772 | 9.04% | 2,151,145,487 |
| 2017-02-20 | 2017-02-16 | 44.350 | 49,852,032 | -20,293 | 9.04% | 2,210,913,509 |
| 2017-02-17 | 2017-02-15 | 44.842 | 49,872,325 | -67,242 | 9.05% | 2,236,389,200 |
| 2017-02-16 | 2017-02-14 | 43.265 | 49,939,567 | -72,205 | 9.06% | 2,160,656,195 |
| 2017-02-15 | 2017-02-13 | 43.364 | 50,011,772 | -418,398 | 9.07% | 2,168,709,059 |
| 2017-02-14 | 2017-02-10 | 43.167 | 50,430,170 | +78,130 | 9.15% | 2,176,912,219 |
| 2017-02-13 | 2017-02-09 | 42.773 | 50,352,040 | +299,935 | 9.13% | 2,153,689,916 |
| 2017-02-10 | 2017-02-08 | 42.674 | 50,052,105 | +12,424 | 9.08% | 2,135,928,043 |
| 2017-02-09 | 2017-02-07 | 41.491 | 50,039,681 | -11,942 | 9.08% | 2,076,218,243 |
| 2017-02-08 | 2017-02-06 | 41.886 | 50,051,623 | +6,088 | 9.08% | 2,096,444,981 |
| 2017-02-07 | 2017-02-03 | 41.491 | 50,045,535 | +20,882 | 9.08% | 2,076,461,134 |
| 2017-02-06 | 2017-02-02 | 40.802 | 50,024,653 | -55,070 | 9.07% | 2,041,083,634 |
| 2017-02-03 | 2017-02-01 | 40.999 | 50,079,723 | -105,823 | 9.08% | 2,053,201,738 |
| 2017-02-02 | 2017-01-27 | 41.294 | 50,185,546 | -547,977 | 9.10% | 2,072,378,371 |
| 2017-02-01 | 2017-01-25 | 42.181 | 50,733,523 | -348,059 | 9.20% | 2,140,006,856 |
| 2017-01-26 | 2017-01-24 | 42.378 | 51,081,582 | -184,162 | 9.27% | 2,164,757,081 |
| 2017-01-25 | 2017-01-23 | 42.674 | 51,265,744 | -428,796 | 9.30% | 2,187,718,984 |
| 2017-01-24 | 2017-01-20 | 42.378 | 51,694,540 | -177,685 | 9.38% | 2,190,733,277 |
| 2017-01-23 | 2017-01-19 | 42.871 | 51,872,225 | -56,314 | 9.41% | 2,223,824,489 |
| 2017-01-20 | 2017-01-18 | 43.364 | 51,928,539 | -295,167 | 9.42% | 2,251,827,689 |
| 2017-01-19 | 2017-01-17 | 42.378 | 52,223,706 | -58,765 | 9.47% | 2,213,158,500 |
| 2017-01-18 | 2017-01-16 | 42.378 | 52,282,471 | -72,041 | 9.48% | 2,215,648,868 |
| 2017-01-17 | 2017-01-13 | 42.477 | 52,354,512 | -406,276 | 9.50% | 2,223,861,624 |
| 2017-01-16 | 2017-01-12 | 42.378 | 52,760,788 | -116,687 | 9.57% | 2,235,919,190 |
| 2017-01-13 | 2017-01-11 | 41.787 | 52,877,475 | -372,579 | 9.59% | 2,209,596,329 |
| 2017-01-12 | 2017-01-10 | 41.886 | 53,250,054 | -159,810 | 9.66% | 2,230,413,356 |
| 2017-01-11 | 2017-01-09 | 40.013 | 53,409,864 | -618,947 | 9.69% | 2,137,095,256 |
| 2017-01-10 | 2017-01-06 | 40.900 | 54,028,811 | -318,406 | 9.80% | 2,209,784,288 |
| 2017-01-09 | 2017-01-05 | 41.393 | 54,347,217 | -117,981 | 9.86% | 2,249,587,937 |
| 2017-01-06 | 2017-01-04 | 40.999 | 54,465,198 | -178,184 | 9.88% | 2,233,000,354 |
| 2017-01-05 | 2017-01-03 | 41.590 | 54,643,382 | -9,208 | 9.91% | 2,272,617,761 |
| 2017-01-04 | 2016-12-30 | 41.393 | 54,652,590 | -421,887 | 9.91% | 2,262,228,206 |
| 2017-01-03 | 2016-12-29 | 40.112 | 55,074,477 | -165,031 | 9.99% | 2,209,129,450 |
| 2016-12-30 | 2016-12-28 | 40.112 | 55,239,508 | -492,755 | 10.02% | 2,215,749,120 |
| 2016-12-29 | 2016-12-23 | 40.604 | 55,732,263 | -9,873 | 10.11% | 2,262,977,669 |
| 2016-12-28 | 2016-12-22 | 40.900 | 55,742,136 | -216,388 | 10.11% | 2,279,859,469 |
| 2016-12-23 | 2016-12-21 | 41.491 | 55,958,524 | -197,352 | 10.15% | 2,321,799,541 |
| 2016-12-22 | 2016-12-20 | 41.689 | 56,155,876 | +1,915 | 10.19% | 2,341,056,786 |
| 2016-12-21 | 2016-12-19 | 41.491 | 56,153,961 | +4,516 | 10.19% | 2,329,908,503 |
| 2016-12-20 | 2016-12-16 | 41.787 | 56,149,445 | +52,765 | 10.19% | 2,346,322,466 |
| 2016-12-19 | 2016-12-15 | 40.506 | 56,096,680 | -115,165 | 10.18% | 2,272,246,040 |
| 2016-12-16 | 2016-12-14 | 41.590 | 56,211,845 | -75,988 | 10.20% | 2,337,850,123 |
| 2016-12-15 | 2016-12-13 | 42.280 | 56,287,833 | -86,086 | 10.21% | 2,379,842,390 |
| 2016-12-14 | 2016-12-12 | 42.181 | 56,373,919 | +309,616 | 10.23% | 2,377,926,193 |
| 2016-12-13 | 2016-12-09 | 43.463 | 56,064,303 | +57,232 | 10.17% | 2,436,696,229 |
| 2016-12-12 | 2016-12-08 | 43.463 | 56,007,071 | -131,907 | 10.16% | 2,434,208,782 |
| 2016-12-09 | 2016-12-07 | 43.758 | 56,138,978 | -4,566 | 10.18% | 2,456,540,037 |
| 2016-12-08 | 2016-12-06 | 43.265 | 56,143,544 | -79,332 | 10.18% | 2,429,073,848 |
| 2016-12-07 | 2016-12-05 | 42.576 | 56,222,876 | -46,401 | 10.20% | 2,393,719,065 |
| 2016-12-06 | 2016-12-02 | 43.561 | 56,269,277 | -82,192 | 10.21% | 2,451,150,507 |
| 2016-12-05 | 2016-12-01 | 44.152 | 56,351,469 | -39,363 | 10.22% | 2,488,053,017 |
| 2016-12-02 | 2016-11-30 | 43.068 | 56,390,832 | -27,098 | 10.23% | 2,428,657,728 |
| 2016-12-01 | 2016-11-29 | 43.463 | 56,417,930 | -138,823 | 10.23% | 2,452,065,752 |
| 2016-11-30 | 2016-11-28 | 44.054 | 56,556,753 | -155,244 | 10.26% | 2,491,542,879 |
| 2016-11-29 | 2016-11-25 | 44.054 | 56,711,997 | -79,651 | 10.29% | 2,498,381,975 |
| 2016-11-28 | 2016-11-24 | 43.955 | 56,791,648 | -45,660 | 10.30% | 2,496,293,837 |
| 2016-11-25 | 2016-11-23 | 44.448 | 56,837,308 | +86,585 | 10.31% | 2,526,308,693 |
| 2016-11-24 | 2016-11-22 | 45.434 | 56,750,723 | +185,596 | 10.29% | 2,578,390,537 |
| 2016-11-23 | 2016-11-21 | 45.631 | 56,565,127 | +123,201 | 10.26% | 2,581,107,733 |
| 2016-11-22 | 2016-11-18 | 45.729 | 56,441,926 | -45,770 | 10.24% | 2,581,048,587 |
| 2016-11-21 | 2016-11-17 | 45.335 | 56,487,696 | -292,731 | 10.25% | 2,560,873,154 |
| 2016-11-18 | 2016-11-16 | 45.335 | 56,780,427 | -88,784 | 10.30% | 2,574,144,132 |
| 2016-11-17 | 2016-11-15 | 45.138 | 56,869,211 | -46,167 | 10.32% | 2,566,959,729 |
| 2016-11-16 | 2016-11-14 | 45.926 | 56,915,378 | -19,786 | 10.32% | 2,613,917,737 |
| 2016-11-15 | 2016-11-11 | 46.518 | 56,935,164 | +34,404 | 10.33% | 2,648,493,730 |
| 2016-11-14 | 2016-11-10 | 47.010 | 56,900,760 | +23,337 | 10.32% | 2,674,932,458 |
| 2016-11-11 | 2016-11-09 | 46.321 | 56,877,423 | +215,148 | 10.32% | 2,634,596,700 |
| 2016-11-10 | 2016-11-08 | 46.518 | 56,662,275 | +56,249 | 10.28% | 2,635,799,557 |
| 2016-11-09 | 2016-11-07 | 46.419 | 56,606,026 | -31,011 | 10.27% | 2,627,604,204 |
| 2016-11-08 | 2016-11-04 | 45.335 | 56,637,037 | -134,951 | 10.27% | 2,567,643,537 |
| 2016-11-07 | 2016-11-03 | 45.532 | 56,771,988 | +6,088 | 10.30% | 2,584,951,817 |
| 2016-11-04 | 2016-11-02 | 46.912 | 56,765,900 | -53,675 | 10.30% | 2,662,998,090 |
| 2016-11-03 | 2016-11-01 | 47.503 | 56,819,575 | +385,066 | 10.31% | 2,699,115,031 |
| 2016-11-02 | 2016-10-31 | 46.813 | 56,434,509 | -33,735 | 10.24% | 2,641,890,024 |
| 2016-11-01 | 2016-10-28 | 47.996 | 56,468,244 | +40,319 | 10.24% | 2,710,251,655 |
| 2016-10-31 | 2016-10-27 | 48.292 | 56,427,925 | +68,655 | 10.24% | 2,725,000,178 |
| 2016-10-28 | 2016-10-26 | 48.883 | 56,359,270 | +340,091 | 10.22% | 2,755,011,463 |
| 2016-10-27 | 2016-10-25 | 48.982 | 56,019,179 | +18,787 | 10.16% | 2,743,907,728 |
| 2016-10-26 | 2016-10-24 | 48.587 | 56,000,392 | +566,422 | 10.16% | 2,720,911,153 |
| 2016-10-25 | 2016-10-20 | 45.631 | 55,433,970 | -240,476 | 10.06% | 2,529,492,220 |
| 2016-10-24 | 2016-10-19 | 46.715 | 55,674,446 | -46,753 | 10.10% | 2,600,821,941 |
| 2016-10-20 | 2016-10-18 | 47.306 | 55,721,199 | +102,735 | 10.11% | 2,635,955,442 |
| 2016-10-19 | 2016-10-17 | 45.039 | 55,618,464 | -202,225 | 10.09% | 2,505,022,122 |
| 2016-10-18 | 2016-10-14 | 45.335 | 55,820,689 | -77,622 | 10.13% | 2,530,634,351 |
| 2016-10-17 | 2016-10-13 | 44.448 | 55,898,311 | -302,664 | 10.14% | 2,484,572,088 |
| 2016-10-14 | 2016-10-12 | 46.715 | 56,200,975 | +117,080 | 10.20% | 2,625,418,651 |
| 2016-10-13 | 2016-10-11 | 46.321 | 56,083,895 | +111,455 | 10.17% | 2,597,840,003 |
| 2016-10-12 | 2016-10-07 | 47.306 | 55,972,440 | +74,398 | 10.15% | 2,647,840,687 |
| 2016-10-11 | 2016-10-06 | 47.109 | 55,898,042 | +281,311 | 10.14% | 2,633,303,199 |
| 2016-10-07 | 2016-10-05 | 46.321 | 55,616,731 | +175,798 | 10.09% | 2,576,200,683 |
| 2016-10-06 | 2016-10-04 | 45.926 | 55,440,933 | +60,615 | 10.06% | 2,546,201,804 |
| 2016-10-05 | 2016-10-03 | 45.335 | 55,380,318 | +93,169 | 10.05% | 2,510,670,105 |
| 2016-10-04 | 2016-09-30 | 43.955 | 55,287,149 | +201,526 | 10.03% | 2,430,163,135 |
| 2016-10-03 | 2016-09-29 | 45.039 | 55,085,623 | +51,186 | 9.99% | 2,481,023,284 |
| 2016-09-30 | 2016-09-28 | 44.054 | 55,034,437 | +379,993 | 9.98% | 2,424,478,994 |
| 2016-09-29 | 2016-09-27 | 43.660 | 54,654,444 | -70,245 | 9.92% | 2,386,193,077 |
| 2016-09-28 | 2016-09-26 | 43.463 | 54,724,689 | +155,653 | 9.93% | 2,378,473,221 |
| 2016-09-27 | 2016-09-23 | 44.744 | 54,569,036 | -75,292 | 9.91% | 2,441,622,448 |
| 2016-09-26 | 2016-09-22 | 44.152 | 54,644,328 | +132,584 | 9.92% | 2,412,678,633 |
| 2016-09-23 | 2016-09-21 | 44.448 | 54,511,744 | +76,100 | 9.90% | 2,422,941,860 |
| 2016-09-22 | 2016-09-20 | 43.955 | 54,435,644 | +51,875 | 9.88% | 2,392,734,978 |
| 2016-09-21 | 2016-09-19 | 43.463 | 54,383,769 | -287,201 | 9.87% | 2,363,655,977 |
| 2016-09-20 | 2016-09-15 | 42.378 | 54,670,970 | +101,854 | 9.92% | 2,316,869,698 |
| 2016-09-19 | 2016-09-14 | 43.600 | 54,569,116 | -453,556 | 9.91% | 2,379,239,346 |
| 2016-09-15 | 2016-09-13 | 44.104 | 55,022,672 | +801,669 | 9.99% | 2,426,716,850 |
| 2016-09-14 | 2016-09-12 | 44.406 | 54,221,003 | -77,608 | 10.06% | 2,407,739,264 |
| 2016-09-13 | 2016-09-09 | 46.923 | 54,298,611 | -279,837 | 10.07% | 2,547,874,048 |
| 2016-09-12 | 2016-09-08 | 47.125 | 54,578,448 | +598,440 | 10.12% | 2,571,996,382 |
| 2016-09-09 | 2016-09-07 | 46.017 | 53,980,008 | +369,503 | 10.01% | 2,484,004,985 |
| 2016-09-08 | 2016-09-06 | 45.715 | 53,610,505 | +303,727 | 9.94% | 2,450,806,760 |
| 2016-09-07 | 2016-09-05 | 45.312 | 53,306,778 | +487,933 | 9.89% | 2,415,451,188 |
| 2016-09-06 | 2016-09-02 | 43.500 | 52,818,845 | -295,304 | 9.80% | 2,297,608,162 |
| 2016-09-05 | 2016-09-01 | 41.687 | 53,114,149 | -432,499 | 9.85% | 2,214,184,912 |
| 2016-09-02 | 2016-08-31 | 40.680 | 53,546,648 | -19,561 | 9.93% | 2,178,296,396 |
| 2016-09-01 | 2016-08-30 | 40.882 | 53,566,209 | -101,959 | 9.93% | 2,189,879,729 |
| 2016-08-31 | 2016-08-29 | 40.680 | 53,668,168 | -115,697 | 9.95% | 2,183,239,872 |
| 2016-08-30 | 2016-08-26 | 40.680 | 53,783,865 | -68,524 | 9.98% | 2,187,946,467 |
| 2016-08-29 | 2016-08-25 | 40.116 | 53,852,389 | -76,966 | 9.99% | 2,160,367,436 |
| 2016-08-26 | 2016-08-24 | 40.237 | 53,929,355 | -111,204 | 10.00% | 2,169,971,471 |
| 2016-08-25 | 2016-08-23 | 41.083 | 54,040,559 | -8,984 | 10.02% | 2,220,155,095 |
| 2016-08-24 | 2016-08-22 | 40.882 | 54,049,543 | -98,376 | 10.02% | 2,209,639,263 |
| 2016-08-23 | 2016-08-19 | 41.788 | 54,147,919 | +26,318 | 10.04% | 2,262,732,349 |
| 2016-08-22 | 2016-08-18 | 40.680 | 54,121,601 | -100,304 | 10.04% | 2,201,685,685 |
| 2016-08-19 | 2016-08-17 | 40.580 | 54,221,905 | -134,748 | 10.06% | 2,200,306,270 |
| 2016-08-18 | 2016-08-16 | 41.184 | 54,356,653 | -68,864 | 10.08% | 2,238,614,610 |
| 2016-08-17 | 2016-08-15 | 41.285 | 54,425,517 | -130,097 | 10.09% | 2,246,931,012 |
| 2016-08-16 | 2016-08-12 | 41.285 | 54,555,614 | -78,090 | 10.12% | 2,252,302,003 |
| 2016-08-15 | 2016-08-11 | 40.781 | 54,633,704 | -10,633 | 10.13% | 2,228,019,497 |
| 2016-08-12 | 2016-08-10 | 40.278 | 54,644,337 | +186,208 | 10.13% | 2,200,941,355 |
| 2016-08-11 | 2016-08-09 | 39.754 | 54,458,129 | +346,595 | 10.10% | 2,164,926,611 |
| 2016-08-10 | 2016-08-08 | 38.264 | 54,111,534 | -316,681 | 10.04% | 2,070,507,276 |
| 2016-08-09 | 2016-08-05 | 36.290 | 54,428,215 | -225,436 | 10.09% | 1,975,205,073 |
| 2016-08-08 | 2016-08-04 | 36.210 | 54,653,651 | -103,168 | 10.14% | 1,978,983,534 |
| 2016-08-05 | 2016-08-03 | 36.290 | 54,756,819 | -37,859 | 10.16% | 1,987,130,144 |
| 2016-08-04 | 2016-08-01 | 36.653 | 54,794,678 | -161,468 | 10.16% | 2,008,367,021 |
| 2016-08-03 | 2016-07-29 | 36.532 | 54,956,146 | +50,722 | 10.19% | 2,007,644,741 |
| 2016-08-01 | 2016-07-28 | 37.136 | 54,905,424 | +99,831 | 10.18% | 2,038,963,637 |
| 2016-07-29 | 2016-07-27 | 36.491 | 54,805,593 | -160,835 | 10.16% | 1,999,937,338 |
| 2016-07-28 | 2016-07-26 | 36.491 | 54,966,428 | -7,448 | 10.19% | 2,005,806,446 |
| 2016-07-27 | 2016-07-25 | 36.451 | 54,973,876 | -143,054 | 10.20% | 2,003,864,020 |
| 2016-07-26 | 2016-07-22 | 36.854 | 55,116,930 | +67,578 | 10.22% | 2,031,278,273 |
| 2016-07-25 | 2016-07-21 | 37.055 | 55,049,352 | +178,560 | 10.21% | 2,039,874,027 |
| 2016-07-22 | 2016-07-20 | 36.250 | 54,870,792 | -29,813 | 10.18% | 1,989,056,172 |
| 2016-07-21 | 2016-07-19 | 36.250 | 54,900,605 | +17,876 | 10.18% | 1,990,136,888 |
| 2016-07-20 | 2016-07-18 | 36.210 | 54,882,729 | +13,245 | 10.18% | 1,987,278,343 |
| 2016-07-19 | 2016-07-15 | 36.250 | 54,869,484 | +41,712 | 10.18% | 1,989,008,757 |
| 2016-07-18 | 2016-07-14 | 36.210 | 54,827,772 | +163,366 | 10.17% | 1,985,288,375 |
| 2016-07-15 | 2016-07-13 | 35.646 | 54,664,406 | -223,990 | 10.14% | 1,948,548,472 |
| 2016-07-14 | 2016-07-12 | 36.210 | 54,888,396 | +803 | 10.18% | 1,987,483,542 |
| 2016-07-13 | 2016-07-11 | 35.364 | 54,887,593 | +25,965 | 10.18% | 1,941,028,945 |
| 2016-07-12 | 2016-07-08 | 34.880 | 54,861,628 | +27,547 | 10.17% | 1,913,594,406 |
| 2016-07-11 | 2016-07-07 | 34.880 | 54,834,081 | -23,835 | 10.17% | 1,912,633,556 |
| 2016-07-08 | 2016-07-06 | 34.679 | 54,857,916 | -88,883 | 10.17% | 1,902,417,211 |
| 2016-07-07 | 2016-07-05 | 35.122 | 54,946,799 | -20,855 | 10.19% | 1,929,843,946 |
| 2016-07-06 | 2016-07-04 | 35.404 | 54,967,654 | -620,501 | 10.19% | 1,946,074,163 |
| 2016-07-05 | 2016-06-30 | 35.283 | 55,588,155 | -234,175 | 10.31% | 1,961,325,504 |
| 2016-07-04 | 2016-06-29 | 34.639 | 55,822,330 | -75,452 | 10.35% | 1,933,613,728 |
| 2016-06-30 | 2016-06-28 | 34.115 | 55,897,782 | -121,822 | 10.37% | 1,906,958,737 |
| 2016-06-29 | 2016-06-27 | 34.035 | 56,019,604 | -65,070 | 10.39% | 1,906,602,039 |
| 2016-06-28 | 2016-06-24 | 34.155 | 56,084,674 | -59,587 | 10.40% | 1,915,593,531 |
| 2016-06-27 | 2016-06-23 | 35.203 | 56,144,261 | -4,468 | 10.41% | 1,976,423,969 |
| 2016-06-24 | 2016-06-22 | 35.404 | 56,148,729 | +72,414 | 10.41% | 1,987,888,928 |
| 2016-06-23 | 2016-06-21 | 34.679 | 56,076,315 | +6,455 | 10.40% | 1,944,670,060 |
| 2016-06-22 | 2016-06-20 | 34.196 | 56,069,860 | -101,562 | 10.40% | 1,917,345,912 |
| 2016-06-21 | 2016-06-17 | 33.914 | 56,171,422 | +11,189 | 10.42% | 1,904,981,751 |
| 2016-06-20 | 2016-06-16 | 33.430 | 56,160,233 | -23,338 | 10.42% | 1,877,458,315 |
| 2016-06-17 | 2016-06-15 | 34.035 | 56,183,571 | -34,809 | 10.42% | 1,912,182,582 |
| 2016-06-16 | 2016-06-14 | 33.954 | 56,218,380 | +51,497 | 10.43% | 1,908,838,611 |
| 2016-06-15 | 2016-06-13 | 33.914 | 56,166,883 | -464,775 | 10.42% | 1,904,827,816 |
| 2016-06-14 | 2016-06-10 | 34.316 | 56,631,658 | +409,012 | 10.50% | 1,943,399,923 |
| 2016-06-13 | 2016-06-08 | 34.840 | 56,222,646 | +37,738 | 10.43% | 1,958,802,719 |
| 2016-06-10 | 2016-06-07 | 34.760 | 56,184,908 | +254,732 | 10.42% | 1,952,961,939 |
| 2016-06-08 | 2016-06-06 | 34.639 | 55,930,176 | -32,772 | 10.37% | 1,937,349,375 |
| 2016-06-07 | 2016-06-03 | 34.357 | 55,962,948 | -57,884 | 10.38% | 1,922,706,192 |
| 2016-06-06 | 2016-06-02 | 34.236 | 56,020,832 | -496 | 10.39% | 1,917,925,750 |
| 2016-06-03 | 2016-06-01 | 36.093 | 56,021,328 | +8,496 | 10.39% | 2,021,952,174 |
| 2016-06-02 | 2016-05-31 | 36.217 | 56,012,832 | +1,380,357 | 10.39% | 2,028,592,768 |
| 2016-06-01 | 2016-05-30 | 35.803 | 54,632,475 | -124,393 | 10.40% | 1,956,014,200 |
| 2016-05-31 | 2016-05-27 | 35.348 | 54,756,868 | -232,579 | 10.42% | 1,935,565,843 |
| 2016-05-30 | 2016-05-26 | 35.142 | 54,989,447 | -64,723 | 10.47% | 1,932,419,955 |
| 2016-05-27 | 2016-05-25 | 35.142 | 55,054,170 | -403,937 | 10.48% | 1,934,694,428 |
| 2016-05-26 | 2016-05-24 | 34.563 | 55,458,107 | -43,054 | 10.56% | 1,916,790,085 |
| 2016-05-25 | 2016-05-23 | 34.811 | 55,501,161 | +25,525 | 10.57% | 1,932,045,701 |
| 2016-05-24 | 2016-05-20 | 34.604 | 55,475,636 | -51,762 | 10.56% | 1,919,689,473 |
| 2016-05-23 | 2016-05-19 | 34.770 | 55,527,398 | +79,162 | 10.57% | 1,930,663,359 |
| 2016-05-20 | 2016-05-18 | 34.770 | 55,448,236 | +78,375 | 10.56% | 1,927,910,931 |
| 2016-05-19 | 2016-05-17 | 34.894 | 55,369,861 | -65,307 | 10.54% | 1,932,053,354 |
| 2016-05-18 | 2016-05-16 | 34.522 | 55,435,168 | -146,578 | 10.55% | 1,913,705,385 |
| 2016-05-17 | 2016-05-13 | 34.522 | 55,581,746 | -38,217 | 10.58% | 1,918,765,479 |
| 2016-05-16 | 2016-05-12 | 34.687 | 55,619,963 | -96,026 | 10.59% | 1,929,282,798 |
| 2016-05-13 | 2016-05-11 | 34.935 | 55,715,989 | -300,076 | 10.61% | 1,946,434,476 |
| 2016-05-12 | 2016-05-10 | 35.390 | 56,016,065 | -22,253 | 10.66% | 1,982,392,279 |
| 2016-05-11 | 2016-05-09 | 35.390 | 56,038,318 | -38,181 | 10.67% | 1,983,179,806 |
| 2016-05-10 | 2016-05-06 | 35.514 | 56,076,499 | -64,824 | 10.68% | 1,991,486,153 |
| 2016-05-09 | 2016-05-05 | 35.886 | 56,141,323 | -25,639 | 10.69% | 2,014,677,812 |
| 2016-05-06 | 2016-05-04 | 36.051 | 56,166,962 | -66,213 | 10.69% | 2,024,886,358 |
| 2016-05-05 | 2016-05-03 | 36.010 | 56,233,175 | +104,239 | 10.71% | 2,024,948,562 |
| 2016-05-04 | 2016-04-29 | 36.589 | 56,128,936 | -135,500 | 10.69% | 2,053,682,564 |
| 2016-05-03 | 2016-04-28 | 37.167 | 56,264,436 | +165,444 | 10.71% | 2,091,206,389 |
| 2016-04-29 | 2016-04-27 | 37.209 | 56,098,992 | -32,895 | 10.68% | 2,087,376,562 |
| 2016-04-28 | 2016-04-26 | 37.126 | 56,131,887 | -44,862 | 10.69% | 2,083,959,212 |
| 2016-04-27 | 2016-04-25 | 37.416 | 56,176,749 | -15,480 | 10.69% | 2,101,882,418 |
| 2016-04-26 | 2016-04-22 | 37.416 | 56,192,229 | -62,830 | 10.70% | 2,102,461,610 |
| 2016-04-25 | 2016-04-21 | 37.457 | 56,255,059 | -165,445 | 10.71% | 2,107,138,187 |
| 2016-04-22 | 2016-04-20 | 37.002 | 56,420,504 | -33,126 | 10.74% | 2,087,676,642 |
| 2016-04-21 | 2016-04-19 | 37.416 | 56,453,630 | -22,911 | 10.75% | 2,112,242,065 |
| 2016-04-20 | 2016-04-18 | 36.878 | 56,476,541 | +70,863 | 10.75% | 2,082,745,380 |
| 2016-04-19 | 2016-04-15 | 37.209 | 56,405,678 | -96,207 | 10.74% | 2,098,787,983 |
| 2016-04-18 | 2016-04-14 | 37.167 | 56,501,885 | -480,375 | 10.76% | 2,100,031,766 |
| 2016-04-15 | 2016-04-13 | 37.250 | 56,982,260 | -5,431 | 10.85% | 2,122,597,735 |
| 2016-04-14 | 2016-04-12 | 36.217 | 56,987,691 | +38,700 | 10.85% | 2,063,898,819 |
| 2016-04-13 | 2016-04-11 | 36.093 | 56,948,991 | -83,374 | 10.84% | 2,055,433,891 |
| 2016-04-12 | 2016-04-08 | 35.266 | 57,032,365 | -346,854 | 10.86% | 2,011,285,154 |
| 2016-04-11 | 2016-04-07 | 35.472 | 57,379,219 | -21,103 | 10.92% | 2,035,378,375 |
| 2016-04-08 | 2016-04-06 | 35.266 | 57,400,322 | -146,593 | 10.93% | 2,024,261,408 |
| 2016-04-07 | 2016-04-05 | 35.472 | 57,546,915 | +143,482 | 10.96% | 2,041,326,954 |
| 2016-04-06 | 2016-04-01 | 36.341 | 57,403,433 | +149,994 | 10.93% | 2,086,075,280 |
| 2016-04-05 | 2016-03-31 | 37.788 | 57,253,439 | +51,947 | 10.90% | 2,163,470,658 |
| 2016-04-01 | 2016-03-30 | 37.250 | 57,201,492 | -55,438 | 10.89% | 2,130,764,160 |
| 2016-03-31 | 2016-03-29 | 36.217 | 57,256,930 | -79,630 | 10.90% | 2,073,649,732 |
| 2016-03-30 | 2016-03-24 | 36.878 | 57,336,560 | -696,126 | 10.92% | 2,114,461,214 |
| 2016-03-29 | 2016-03-23 | 37.250 | 58,032,686 | +72,270 | 11.05% | 2,161,726,261 |
| 2016-03-24 | 2016-03-22 | 37.540 | 57,960,416 | +8,502 | 11.03% | 2,175,808,044 |
| 2016-03-23 | 2016-03-21 | 37.746 | 57,951,914 | +46,441 | 11.03% | 2,187,468,447 |
| 2016-03-22 | 2016-03-18 | 37.581 | 57,905,473 | +223,495 | 11.02% | 2,176,139,501 |
| 2016-03-21 | 2016-03-17 | 36.961 | 57,681,978 | -248,651 | 10.98% | 2,131,969,066 |
| 2016-03-18 | 2016-03-16 | 36.175 | 57,930,629 | -21,962 | 11.03% | 2,095,653,768 |
| 2016-03-17 | 2016-03-15 | 37.043 | 57,952,591 | +178,990 | 11.03% | 2,146,763,006 |
| 2016-03-16 | 2016-03-14 | 37.374 | 57,773,601 | +101,965 | 11.00% | 2,159,240,929 |
| 2016-03-15 | 2016-03-11 | 36.671 | 57,671,636 | +192,895 | 10.98% | 2,114,896,541 |
| 2016-03-14 | 2016-03-10 | 35.514 | 57,478,741 | -7,835 | 10.94% | 2,041,285,009 |
| 2016-03-11 | 2016-03-09 | 35.762 | 57,486,576 | +60,499 | 10.94% | 2,055,823,306 |
| 2016-03-10 | 2016-03-08 | 36.175 | 57,426,077 | +139,145 | 10.93% | 2,077,401,484 |
| 2016-03-09 | 2016-03-07 | 36.589 | 57,286,932 | +8,219 | 10.91% | 2,096,052,086 |
| 2016-03-08 | 2016-03-04 | 36.671 | 57,278,713 | +35,261 | 10.90% | 2,100,487,525 |
| 2016-03-07 | 2016-03-03 | 35.969 | 57,243,452 | -9,621 | 10.90% | 2,058,961,868 |
| 2016-03-04 | 2016-03-02 | 35.969 | 57,253,073 | -2,903 | 10.90% | 2,059,307,922 |
| 2016-03-03 | 2016-03-01 | 35.142 | 57,255,976 | -77,054 | 10.90% | 2,012,069,526 |
| 2016-03-02 | 2016-02-29 | 34.604 | 57,333,030 | -76,434 | 10.91% | 1,983,963,089 |
| 2016-03-01 | 2016-02-26 | 35.100 | 57,409,464 | +192,047 | 10.93% | 2,015,089,861 |
| 2016-02-29 | 2016-02-25 | 33.695 | 57,217,417 | -190,114 | 10.89% | 1,927,920,372 |
| 2016-02-26 | 2016-02-24 | 34.646 | 57,407,531 | -249,135 | 10.93% | 1,988,914,542 |
| 2016-02-25 | 2016-02-23 | 35.472 | 57,656,666 | +20,158 | 10.98% | 2,045,220,085 |
| 2016-02-24 | 2016-02-22 | 35.803 | 57,636,508 | -76,971 | 10.97% | 2,063,568,016 |
| 2016-02-23 | 2016-02-19 | 35.018 | 57,713,479 | -18,383 | 10.99% | 2,020,988,771 |
| 2016-02-22 | 2016-02-18 | 34.480 | 57,731,862 | +26,606 | 10.99% | 1,990,603,902 |
| 2016-02-19 | 2016-02-17 | 33.405 | 57,705,256 | -80,007 | 10.99% | 1,927,657,926 |
| 2016-02-18 | 2016-02-16 | 33.777 | 57,785,263 | +35,315 | 11.00% | 1,951,831,786 |
| 2016-02-17 | 2016-02-15 | 32.620 | 57,749,948 | -153,318 | 10.99% | 1,883,787,177 |
| 2016-02-16 | 2016-02-12 | 31.255 | 57,903,266 | +17,415 | 11.02% | 1,809,789,614 |
| 2016-02-15 | 2016-02-11 | 32.909 | 57,885,851 | +78,368 | 11.02% | 1,904,972,566 |
| 2016-02-12 | 2016-02-05 | 34.108 | 57,807,483 | +968 | 11.00% | 1,971,701,851 |
| 2016-02-11 | 2016-02-04 | 34.315 | 57,806,515 | -5,321 | 11.00% | 1,983,618,343 |
| 2016-02-05 | 2016-02-03 | 33.695 | 57,811,836 | +58,213 | 11.01% | 1,947,949,108 |
| 2016-02-04 | 2016-02-02 | 34.397 | 57,753,623 | -73,531 | 10.99% | 1,986,578,795 |
| 2016-02-03 | 2016-02-01 | 34.935 | 57,827,154 | +345,221 | 11.01% | 2,020,187,889 |
| 2016-02-02 | 2016-01-29 | 34.976 | 57,481,933 | +36,527 | 10.94% | 2,010,504,098 |
| 2016-02-01 | 2016-01-28 | 34.191 | 57,445,406 | -19,350 | 10.94% | 1,964,102,047 |
| 2016-01-29 | 2016-01-27 | 33.901 | 57,464,756 | -116,102 | 10.94% | 1,948,133,233 |
| 2016-01-28 | 2016-01-26 | 33.984 | 57,580,858 | -256,874 | 10.96% | 1,956,830,393 |
| 2016-01-27 | 2016-01-25 | 35.018 | 57,837,732 | -260,745 | 11.01% | 2,025,339,815 |
| 2016-01-26 | 2016-01-22 | 34.397 | 58,098,477 | -612,399 | 11.06% | 1,998,440,902 |
| 2016-01-25 | 2016-01-21 | 34.149 | 58,710,876 | -237,687 | 11.18% | 2,004,942,136 |
| 2016-01-22 | 2016-01-20 | 35.555 | 58,948,563 | +4,353 | 11.22% | 2,095,921,002 |
| 2016-01-21 | 2016-01-19 | 37.002 | 58,944,210 | +12,736 | 11.22% | 2,181,059,042 |
| 2016-01-20 | 2016-01-18 | 35.596 | 58,931,474 | -115,618 | 11.22% | 2,097,749,812 |
| 2016-01-19 | 2016-01-15 | 36.093 | 59,047,092 | -7,668 | 11.24% | 2,131,159,691 |
| 2016-01-18 | 2016-01-14 | 36.713 | 59,054,760 | -6,713 | 11.24% | 2,168,059,068 |
| 2016-01-15 | 2016-01-13 | 36.878 | 59,061,473 | +52,320 | 11.24% | 2,178,072,662 |
| 2016-01-14 | 2016-01-12 | 36.423 | 59,009,153 | -3,369 | 11.23% | 2,149,307,355 |
| 2016-01-13 | 2016-01-11 | 37.043 | 59,012,522 | +30,235 | 11.23% | 2,186,026,491 |
| 2016-01-12 | 2016-01-08 | 38.242 | 58,982,287 | +177,036 | 11.23% | 2,255,623,322 |
| 2016-01-11 | 2016-01-07 | 37.870 | 58,805,251 | +507,031 | 11.19% | 2,226,972,311 |
| 2016-01-08 | 2016-01-06 | 40.186 | 58,298,220 | -21,769 | 11.10% | 2,342,743,789 |
| 2016-01-07 | 2016-01-05 | 40.268 | 58,319,989 | +60,649 | 11.10% | 2,348,440,848 |
| 2016-01-06 | 2016-01-04 | 40.516 | 58,259,340 | -46,683 | 11.09% | 2,360,450,359 |
| 2016-01-05 | 2015-12-31 | 42.067 | 58,306,023 | +186,328 | 11.10% | 2,452,737,511 |
| 2016-01-04 | 2015-12-29 | 42.273 | 58,119,695 | -47,408 | 11.06% | 2,456,913,569 |
| 2015-12-30 | 2015-12-28 | 41.860 | 58,167,103 | +120,455 | 11.07% | 2,434,869,569 |
| 2015-12-29 | 2015-12-24 | 41.860 | 58,046,648 | +37,041 | 11.05% | 2,429,827,333 |
| 2015-12-28 | 2015-12-22 | 41.219 | 58,009,607 | +43,437 | 11.04% | 2,391,103,180 |
| 2015-12-23 | 2015-12-21 | 41.860 | 57,966,170 | +60,953 | 11.04% | 2,426,458,532 |
| 2015-12-22 | 2015-12-18 | 41.653 | 57,905,217 | +282,721 | 11.02% | 2,411,937,133 |
| 2015-12-21 | 2015-12-17 | 41.963 | 57,622,496 | +175,894 | 10.97% | 2,418,028,104 |
| 2015-12-18 | 2015-12-16 | 41.963 | 57,446,602 | +180,597 | 10.94% | 2,410,647,017 |
| 2015-12-17 | 2015-12-15 | 42.067 | 57,266,005 | +48,179 | 10.90% | 2,408,987,466 |
| 2015-12-16 | 2015-12-14 | 41.860 | 57,217,826 | +57,889 | 10.89% | 2,395,132,921 |
| 2015-12-15 | 2015-12-11 | 42.273 | 57,159,937 | +1,146,184 | 10.88% | 2,416,341,393 |
| 2015-12-14 | 2015-12-10 | 42.480 | 56,013,753 | +318,950 | 10.66% | 2,379,467,285 |
| 2015-12-11 | 2015-12-09 | 42.273 | 55,694,803 | -111,264 | 10.60% | 2,354,405,287 |
| 2015-12-10 | 2015-12-08 | 41.963 | 55,806,067 | +142,673 | 10.62% | 2,341,804,811 |
| 2015-12-09 | 2015-12-07 | 43.410 | 55,663,394 | +190,105 | 10.60% | 2,416,363,227 |
| 2015-12-08 | 2015-12-04 | 42.583 | 55,473,289 | +188,181 | 10.56% | 2,362,241,941 |
| 2015-12-07 | 2015-12-03 | 42.583 | 55,285,108 | +28,613 | 10.52% | 2,354,228,552 |
| 2015-12-04 | 2015-12-02 | 43.100 | 55,256,495 | +151,416 | 10.52% | 2,381,566,061 |
| 2015-12-03 | 2015-12-01 | 42.893 | 55,105,079 | +275,096 | 10.49% | 2,363,648,922 |
| 2015-12-02 | 2015-11-30 | 41.860 | 54,829,983 | -133,186 | 10.44% | 2,295,178,033 |
| 2015-12-01 | 2015-11-27 | 41.757 | 54,963,169 | +223,624 | 10.46% | 2,295,072,315 |
| 2015-11-30 | 2015-11-26 | 42.790 | 54,739,545 | +29,509 | 10.42% | 2,342,312,136 |
| 2015-11-27 | 2015-11-25 | 42.687 | 54,710,036 | -303,574 | 10.42% | 2,335,394,733 |
| 2015-11-26 | 2015-11-24 | 43.307 | 55,013,610 | +214,304 | 10.47% | 2,382,469,840 |
| 2015-11-25 | 2015-11-23 | 43.514 | 54,799,306 | -115,602 | 10.43% | 2,384,516,865 |
| 2015-11-24 | 2015-11-20 | 43.824 | 54,914,908 | +6,085 | 10.45% | 2,406,574,780 |
| 2015-11-23 | 2015-11-19 | 43.100 | 54,908,823 | +98,687 | 10.45% | 2,366,581,328 |
| 2015-11-20 | 2015-11-18 | 42.687 | 54,810,136 | +268,227 | 10.43% | 2,339,667,679 |
| 2015-11-19 | 2015-11-17 | 42.067 | 54,541,909 | +55,632 | 10.38% | 2,294,393,945 |
| 2015-11-18 | 2015-11-16 | 42.170 | 54,486,277 | +361,849 | 10.37% | 2,297,685,276 |
| 2015-11-17 | 2015-11-13 | 42.170 | 54,124,428 | -238,030 | 10.30% | 2,282,426,111 |
| 2015-11-16 | 2015-11-12 | 43.824 | 54,362,458 | -143,192 | 10.35% | 2,382,364,374 |
| 2015-11-13 | 2015-11-11 | 43.307 | 54,505,650 | +80,682 | 10.38% | 2,360,471,658 |
| 2015-11-12 | 2015-11-10 | 43.100 | 54,424,968 | +193,987 | 10.36% | 2,345,727,080 |
| 2015-11-11 | 2015-11-09 | 43.100 | 54,230,981 | +8,224 | 10.32% | 2,337,366,201 |
| 2015-11-10 | 2015-11-06 | 43.720 | 54,222,757 | -1,110,573 | 10.32% | 2,370,637,813 |
| 2015-11-09 | 2015-11-05 | 43.100 | 55,333,330 | -18,216 | 10.53% | 2,384,877,665 |
| 2015-11-06 | 2015-11-04 | 44.134 | 55,351,546 | +210,434 | 10.54% | 2,442,872,917 |
| 2015-11-05 | 2015-11-03 | 42.687 | 55,141,112 | +13,808 | 10.50% | 2,353,795,975 |
| 2015-11-04 | 2015-11-02 | 42.377 | 55,127,304 | -61,333 | 10.49% | 2,336,113,046 |
| 2015-11-03 | 2015-10-30 | 42.377 | 55,188,637 | -64,461 | 10.51% | 2,338,712,136 |
| 2015-11-02 | 2015-10-29 | 42.273 | 55,253,098 | +312,310 | 10.52% | 2,335,732,942 |
| 2015-10-30 | 2015-10-28 | 42.687 | 54,940,788 | +45,561 | 10.46% | 2,345,244,791 |
| 2015-10-29 | 2015-10-27 | 43.720 | 54,895,227 | +103,651 | 10.45% | 2,400,038,436 |
| 2015-10-28 | 2015-10-26 | 44.237 | 54,791,576 | +105,991 | 10.43% | 2,423,822,461 |
| 2015-10-27 | 2015-10-23 | 44.237 | 54,685,585 | +782,718 | 10.41% | 2,419,133,723 |
| 2015-10-26 | 2015-10-22 | 43.204 | 53,902,867 | +611,769 | 10.26% | 2,328,795,703 |
| 2015-10-23 | 2015-10-20 | 42.480 | 53,291,098 | +93,541 | 10.15% | 2,263,808,752 |
| 2015-10-22 | 2015-10-19 | 42.377 | 53,197,557 | +297,704 | 10.13% | 2,254,336,743 |
| 2015-10-20 | 2015-10-16 | 42.583 | 52,899,853 | +216,523 | 10.07% | 2,252,656,255 |
| 2015-10-19 | 2015-10-15 | 42.273 | 52,683,330 | +199,791 | 10.03% | 2,227,100,268 |
| 2015-10-16 | 2015-10-14 | 39.896 | 52,483,539 | +141,867 | 9.99% | 2,093,889,027 |
| 2015-10-15 | 2015-10-13 | 40.806 | 52,341,672 | +448,796 | 9.96% | 2,135,836,381 |
| 2015-10-14 | 2015-10-12 | 41.136 | 51,892,876 | +247,203 | 9.88% | 2,134,686,271 |
| 2015-10-13 | 2015-10-09 | 40.186 | 51,645,673 | +349,272 | 9.83% | 2,075,407,786 |
| 2015-10-12 | 2015-10-08 | 39.276 | 51,296,401 | +373,405 | 9.77% | 2,014,715,541 |
| 2015-10-09 | 2015-10-07 | 40.020 | 50,922,996 | +247,199 | 9.69% | 2,037,945,379 |
| 2015-10-08 | 2015-10-06 | 38.904 | 50,675,797 | +634,975 | 9.65% | 1,971,484,862 |
| 2015-10-07 | 2015-10-05 | 36.754 | 50,040,822 | +70,882 | 9.53% | 1,839,202,004 |
| 2015-10-06 | 2015-10-02 | 36.382 | 49,969,940 | +68,639 | 9.51% | 1,818,003,587 |
| 2015-10-05 | 2015-09-30 | 35.348 | 49,901,301 | +21,382 | 9.50% | 1,763,929,481 |
| 2015-10-02 | 2015-09-29 | 35.348 | 49,879,919 | -104,620 | 9.50% | 1,763,173,662 |
| 2015-09-30 | 2015-09-25 | 36.630 | 49,984,539 | +23,704 | 9.52% | 1,830,933,827 |
| 2015-09-29 | 2015-09-24 | 36.919 | 49,960,835 | -627,483 | 9.51% | 1,844,524,307 |
| 2015-09-25 | 2015-09-23 | 37.788 | 50,588,318 | +338,726 | 9.63% | 1,911,611,661 |
| 2015-09-24 | 2015-09-22 | 38.532 | 50,249,592 | +194,112 | 9.56% | 1,936,206,562 |
| 2015-09-23 | 2015-09-21 | 38.614 | 50,055,480 | +48,729 | 9.53% | 1,932,865,980 |
| 2015-09-22 | 2015-09-18 | 38.739 | 50,006,751 | +64,738 | 9.52% | 1,937,186,640 |
| 2015-09-21 | 2015-09-17 | 38.118 | 49,942,013 | +31,873 | 9.50% | 1,903,707,408 |
| 2015-09-18 | 2015-09-16 | 37.870 | 49,910,140 | +933,189 | 9.50% | 1,890,111,817 |
| 2015-09-17 | 2015-09-15 | 37.167 | 48,976,951 | +66,747 | 9.32% | 1,820,349,054 |
| 2015-09-16 | 2015-09-14 | 39.332 | 48,910,204 | +116,899 | 9.31% | 1,923,733,479 |
| 2015-09-15 | 2015-09-11 | 39.290 | 48,793,305 | +772,782 | 9.29% | 1,917,078,663 |
| 2015-09-14 | 2015-09-10 | 39.205 | 48,020,523 | +29,888 | 9.32% | 1,882,667,474 |
| 2015-09-11 | 2015-09-09 | 39.711 | 47,990,635 | +166,049 | 9.31% | 1,905,773,064 |
| 2015-09-10 | 2015-09-08 | 38.109 | 47,824,586 | -460,536 | 9.28% | 1,822,566,716 |
| 2015-09-09 | 2015-09-07 | 37.561 | 48,285,122 | -237,211 | 9.37% | 1,813,655,605 |
| 2015-09-08 | 2015-09-04 | 37.055 | 48,522,333 | -248,455 | 9.42% | 1,798,019,238 |
| 2015-09-07 | 2015-09-02 | 37.646 | 48,770,788 | -105,184 | 9.46% | 1,836,009,892 |
| 2015-09-04 | 2015-09-01 | 38.489 | 48,875,972 | +15,400 | 9.49% | 1,881,178,342 |
| 2015-09-02 | 2015-08-31 | 39.838 | 48,860,572 | -327,354 | 9.48% | 1,946,498,801 |
| 2015-09-01 | 2015-08-28 | 41.482 | 49,187,926 | +231,044 | 9.55% | 2,040,409,771 |
| 2015-08-31 | 2015-08-27 | 41.060 | 48,956,882 | -189,975 | 9.50% | 2,010,187,150 |
| 2015-08-28 | 2015-08-26 | 38.615 | 49,146,857 | -21,632 | 9.54% | 1,897,819,953 |
| 2015-08-27 | 2015-08-25 | 38.278 | 49,168,489 | +108,451 | 9.54% | 1,882,073,136 |
| 2015-08-26 | 2015-08-24 | 39.627 | 49,060,038 | -86,820 | 9.52% | 1,944,104,113 |
| 2015-08-25 | 2015-08-21 | 42.578 | 49,146,858 | -54,091 | 9.54% | 2,092,574,445 |
| 2015-08-24 | 2015-08-20 | 43.737 | 49,200,949 | -82,929 | 9.55% | 2,151,916,275 |
| 2015-08-21 | 2015-08-19 | 45.424 | 49,283,878 | +71,738 | 9.56% | 2,238,648,652 |
| 2015-08-20 | 2015-08-18 | 46.056 | 49,212,140 | +44,496 | 9.55% | 2,266,509,176 |
| 2015-08-19 | 2015-08-17 | 46.477 | 49,167,644 | -8,539 | 9.54% | 2,285,187,195 |
| 2015-08-18 | 2015-08-14 | 46.477 | 49,176,183 | +948 | 9.54% | 2,285,584,066 |
| 2015-08-17 | 2015-08-13 | 46.477 | 49,175,235 | +27,612 | 9.54% | 2,285,540,005 |
| 2015-08-14 | 2015-08-12 | 46.267 | 49,147,623 | -212,094 | 9.54% | 2,273,897,229 |
| 2015-08-13 | 2015-08-11 | 47.637 | 49,359,717 | +16,692 | 9.58% | 2,351,337,064 |
| 2015-08-12 | 2015-08-10 | 48.269 | 49,343,025 | -949 | 9.57% | 2,381,743,795 |
| 2015-08-11 | 2015-08-07 | 47.321 | 49,343,974 | -749,115 | 9.57% | 2,334,985,877 |
| 2015-08-10 | 2015-08-06 | 47.215 | 50,093,089 | -467,468 | 9.72% | 2,365,155,075 |
| 2015-08-07 | 2015-08-05 | 47.953 | 50,560,557 | +1,487 | 9.81% | 2,424,527,086 |
| 2015-08-06 | 2015-08-04 | 47.637 | 50,559,070 | -10,380 | 9.81% | 2,408,470,357 |
| 2015-08-05 | 2015-08-03 | 46.372 | 50,569,450 | +25,865 | 9.81% | 2,345,010,008 |
| 2015-08-04 | 2015-07-31 | 48.058 | 50,543,585 | -8,360 | 9.81% | 2,429,040,071 |
| 2015-08-03 | 2015-07-30 | 47.426 | 50,551,945 | -57,405 | 9.81% | 2,397,475,499 |
| 2015-07-31 | 2015-07-29 | 47.004 | 50,609,350 | +189,098 | 9.82% | 2,378,862,894 |
| 2015-07-30 | 2015-07-28 | 46.161 | 50,420,252 | +68,370 | 9.78% | 2,327,463,700 |
| 2015-07-29 | 2015-07-27 | 45.845 | 50,351,882 | -19,149 | 9.77% | 2,308,387,738 |
| 2015-07-28 | 2015-07-24 | 49.745 | 50,371,031 | +62,150 | 9.77% | 2,505,685,920 |
| 2015-07-27 | 2015-07-23 | 50.272 | 50,308,881 | -109,118 | 9.76% | 2,529,104,827 |
| 2015-07-24 | 2015-07-22 | 50.272 | 50,417,999 | +16,344 | 9.78% | 2,534,590,357 |
| 2015-07-23 | 2015-07-21 | 50.166 | 50,401,655 | -13,298 | 9.78% | 2,528,456,835 |
| 2015-07-22 | 2015-07-20 | 50.061 | 50,414,953 | +55,593 | 9.78% | 2,523,810,659 |
| 2015-07-21 | 2015-07-17 | 50.693 | 50,359,360 | -147,545 | 9.77% | 2,552,872,191 |
| 2015-07-20 | 2015-07-16 | 49.534 | 50,506,905 | -132,282 | 9.80% | 2,501,798,963 |
| 2015-07-17 | 2015-07-15 | 49.534 | 50,639,187 | -9,178 | 9.83% | 2,508,351,393 |
| 2015-07-16 | 2015-07-14 | 50.166 | 50,648,365 | -41,274 | 9.83% | 2,540,833,325 |
| 2015-07-15 | 2015-07-13 | 51.431 | 50,689,639 | +40,270 | 9.84% | 2,607,010,703 |
| 2015-07-14 | 2015-07-10 | 50.377 | 50,649,369 | -178,108 | 9.83% | 2,551,559,674 |
| 2015-07-13 | 2015-07-09 | 49.745 | 50,827,477 | -79,605 | 9.86% | 2,528,391,636 |
| 2015-07-10 | 2015-07-08 | 44.370 | 50,907,082 | -404,411 | 9.88% | 2,258,728,822 |
| 2015-07-09 | 2015-07-07 | 48.374 | 51,311,493 | -651,298 | 9.96% | 2,482,167,762 |
| 2015-07-08 | 2015-07-06 | 50.166 | 51,962,791 | -329,049 | 10.08% | 2,606,773,013 |
| 2015-07-07 | 2015-07-03 | 52.590 | 52,291,840 | +23,721 | 10.15% | 2,750,035,266 |
| 2015-07-06 | 2015-07-02 | 53.644 | 52,268,119 | +471,671 | 10.14% | 2,803,873,703 |
| 2015-07-03 | 2015-06-30 | 55.436 | 51,796,448 | -86,392 | 10.05% | 2,871,372,367 |
| 2015-07-02 | 2015-06-29 | 54.382 | 51,882,840 | -144,024 | 10.07% | 2,821,481,690 |
| 2015-06-30 | 2015-06-26 | 54.909 | 52,026,864 | -495,432 | 10.09% | 2,856,729,806 |
| 2015-06-29 | 2015-06-25 | 56.595 | 52,522,296 | -2,908 | 10.19% | 2,972,499,447 |
| 2015-06-26 | 2015-06-24 | 57.965 | 52,525,204 | +79,898 | 10.19% | 3,044,627,959 |
| 2015-06-25 | 2015-06-23 | 57.438 | 52,445,306 | -44,596 | 10.18% | 3,012,360,331 |
| 2015-06-24 | 2015-06-22 | 56.595 | 52,489,902 | +73,617 | 10.19% | 2,970,666,109 |
| 2015-06-23 | 2015-06-19 | 56.384 | 52,416,285 | +124,337 | 10.17% | 2,955,451,338 |
| 2015-06-22 | 2015-06-18 | 56.806 | 52,291,948 | -49,814 | 10.15% | 2,970,485,110 |
| 2015-06-19 | 2015-06-17 | 56.595 | 52,341,762 | +298,299 | 10.16% | 2,962,282,125 |
| 2015-06-18 | 2015-06-16 | 56.700 | 52,043,463 | -572,429 | 10.10% | 2,950,884,808 |
| 2015-06-17 | 2015-06-15 | 58.176 | 52,615,892 | -13,759 | 10.21% | 3,060,975,186 |
| 2015-06-16 | 2015-06-12 | 59.230 | 52,629,651 | +123,425 | 10.21% | 3,117,242,578 |
| 2015-06-15 | 2015-06-11 | 59.019 | 52,506,226 | +84,089 | 10.19% | 3,098,864,768 |
| 2015-06-12 | 2015-06-10 | 57.017 | 52,422,137 | -26,177 | 10.17% | 2,988,930,248 |
| 2015-06-11 | 2015-06-09 | 57.122 | 52,448,314 | +23,921 | 10.18% | 2,995,950,354 |
| 2015-06-10 | 2015-06-08 | 58.914 | 52,424,393 | +151,063 | 10.17% | 3,088,510,004 |
| 2015-06-09 | 2015-06-05 | 60.073 | 52,273,330 | +4,170 | 10.14% | 3,140,210,899 |
| 2015-06-08 | 2015-06-04 | 59.862 | 52,269,160 | +891,441 | 10.14% | 3,128,942,991 |
| 2015-06-05 | 2015-06-03 | 61.127 | 51,377,719 | -20,974 | 9.97% | 3,140,556,468 |
| 2015-06-04 | 2015-06-02 | 63.460 | 51,398,693 | +449,316 | 9.97% | 3,261,763,054 |
| 2015-06-03 | 2015-06-01 | 65.279 | 50,949,377 | +771,967 | 9.89% | 3,325,939,562 |
| 2015-06-02 | 2015-05-29 | 63.888 | 50,177,410 | +54,075 | 9.89% | 3,205,739,378 |
| 2015-06-01 | 2015-05-28 | 62.925 | 50,123,335 | -336,481 | 9.88% | 3,154,008,981 |
| 2015-05-29 | 2015-05-27 | 63.888 | 50,459,816 | -37,214 | 9.94% | 3,223,781,761 |
| 2015-05-28 | 2015-05-26 | 64.958 | 50,497,030 | +16,533 | 9.95% | 3,280,198,811 |
| 2015-05-27 | 2015-05-22 | 62.818 | 50,480,497 | -56,196 | 9.95% | 3,171,081,204 |
| 2015-05-26 | 2015-05-21 | 61.748 | 50,536,693 | -953 | 9.96% | 3,120,529,357 |
| 2015-05-22 | 2015-05-20 | 62.497 | 50,537,646 | +27,730 | 9.96% | 3,158,446,292 |
| 2015-05-21 | 2015-05-19 | 63.674 | 50,509,916 | +68,749 | 9.95% | 3,216,171,893 |
| 2015-05-20 | 2015-05-18 | 62.390 | 50,441,167 | -36,444 | 9.94% | 3,147,018,679 |
| 2015-05-19 | 2015-05-15 | 62.925 | 50,477,611 | +133,626 | 9.95% | 3,176,301,785 |
| 2015-05-18 | 2015-05-14 | 62.604 | 50,343,985 | -75,456 | 9.92% | 3,151,730,653 |
| 2015-05-15 | 2015-05-13 | 63.460 | 50,419,441 | +49,341 | 9.94% | 3,199,619,684 |
| 2015-05-14 | 2015-05-12 | 63.888 | 50,370,100 | -97,743 | 9.93% | 3,218,049,976 |
| 2015-05-13 | 2015-05-11 | 65.065 | 50,467,843 | -468 | 9.95% | 3,283,703,703 |
| 2015-05-12 | 2015-05-08 | 63.781 | 50,468,311 | -50,588 | 9.95% | 3,218,923,611 |
| 2015-05-11 | 2015-05-07 | 62.711 | 50,518,899 | -29,464 | 9.96% | 3,168,087,247 |
| 2015-05-08 | 2015-05-06 | 65.386 | 50,548,363 | +200,488 | 9.96% | 3,305,171,095 |
| 2015-05-07 | 2015-05-05 | 66.885 | 50,347,875 | +707,890 | 9.92% | 3,367,493,784 |
| 2015-05-06 | 2015-05-04 | 67.955 | 49,639,985 | +577,020 | 9.78% | 3,373,269,247 |
| 2015-05-05 | 2015-04-30 | 66.349 | 49,062,965 | -3,707 | 9.67% | 3,255,300,762 |
| 2015-05-04 | 2015-04-29 | 66.885 | 49,066,672 | +10,320 | 9.67% | 3,281,801,128 |
| 2015-04-30 | 2015-04-28 | 66.670 | 49,056,352 | +278,142 | 9.67% | 3,270,611,325 |
| 2015-04-29 | 2015-04-27 | 67.313 | 48,778,210 | -75,149 | 9.64% | 3,283,387,532 |
| 2015-04-28 | 2015-04-24 | 67.099 | 48,853,359 | +38,316 | 9.66% | 3,277,989,897 |
| 2015-04-27 | 2015-04-23 | 66.349 | 48,815,043 | -133,779 | 9.65% | 3,238,851,273 |
| 2015-04-24 | 2015-04-22 | 69.988 | 48,948,822 | +1,314,593 | 9.68% | 3,425,828,618 |
| 2015-04-23 | 2015-04-21 | 63.139 | 47,634,229 | -428,771 | 9.42% | 3,007,577,256 |
| 2015-04-22 | 2015-04-20 | 59.715 | 48,063,000 | +91,916 | 9.50% | 2,870,058,270 |
| 2015-04-21 | 2015-04-17 | 62.283 | 47,971,084 | +86,750 | 9.48% | 2,987,776,844 |
| 2015-04-20 | 2015-04-16 | 62.818 | 47,884,334 | -162,075 | 9.47% | 3,007,995,573 |
| 2015-04-17 | 2015-04-15 | 62.176 | 48,046,409 | -248,010 | 9.50% | 2,987,326,603 |
| 2015-04-16 | 2015-04-14 | 62.925 | 48,294,419 | -474,279 | 9.55% | 3,038,924,510 |
| 2015-04-15 | 2015-04-13 | 64.530 | 48,768,698 | +326,959 | 9.64% | 3,147,053,409 |
| 2015-04-14 | 2015-04-10 | 60.892 | 48,441,739 | -351,255 | 9.58% | 2,949,698,531 |
| 2015-04-13 | 2015-04-09 | 61.534 | 48,792,994 | -537,400 | 9.64% | 3,002,416,600 |
| 2015-04-10 | 2015-04-08 | 63.353 | 49,330,394 | -421,189 | 9.75% | 3,125,229,615 |
| 2015-04-09 | 2015-04-02 | 54.150 | 49,751,583 | -319,607 | 9.83% | 2,694,033,927 |
| 2015-04-08 | 2015-04-01 | 51.581 | 50,071,190 | -1,027,545 | 9.90% | 2,582,739,421 |
| 2015-04-02 | 2015-03-31 | 51.153 | 51,098,735 | -1,048,977 | 10.10% | 2,613,868,203 |
| 2015-04-01 | 2015-03-30 | 51.153 | 52,147,712 | -157,963 | 10.31% | 2,667,526,823 |
| 2015-03-31 | 2015-03-27 | 50.511 | 52,305,675 | -27,465 | 10.34% | 2,642,022,122 |
| 2015-03-30 | 2015-03-26 | 49.655 | 52,333,140 | -56,728 | 10.34% | 2,598,605,863 |
| 2015-03-27 | 2015-03-25 | 50.404 | 52,389,868 | +8,461 | 10.36% | 2,640,668,297 |
| 2015-03-26 | 2015-03-24 | 50.190 | 52,381,407 | +68,214 | 10.35% | 2,629,030,609 |
| 2015-03-25 | 2015-03-23 | 49.762 | 52,313,193 | +26,137 | 10.34% | 2,603,213,702 |
| 2015-03-24 | 2015-03-20 | 48.906 | 52,287,056 | -49,886 | 10.34% | 2,557,148,975 |
| 2015-03-23 | 2015-03-19 | 49.441 | 52,336,942 | +80,362 | 10.35% | 2,587,592,951 |
| 2015-03-20 | 2015-03-18 | 48.799 | 52,256,580 | -215,390 | 10.33% | 2,550,066,266 |
| 2015-03-19 | 2015-03-17 | 48.799 | 52,471,970 | -192,496 | 10.37% | 2,560,577,072 |
| 2015-03-18 | 2015-03-16 | 48.585 | 52,664,466 | -36,601 | 10.41% | 2,558,698,874 |
| 2015-03-17 | 2015-03-13 | 48.692 | 52,701,067 | -11,213 | 10.42% | 2,566,116,948 |
| 2015-03-16 | 2015-03-12 | 48.478 | 52,712,280 | -15,459 | 10.42% | 2,555,380,896 |
| 2015-03-13 | 2015-03-11 | 48.692 | 52,727,739 | -90,353 | 10.42% | 2,567,415,659 |
| 2015-03-12 | 2015-03-10 | 48.692 | 52,818,092 | +150,568 | 10.44% | 2,571,815,121 |
| 2015-03-11 | 2015-03-09 | 48.692 | 52,667,524 | -88,735 | 10.41% | 2,564,483,674 |
| 2015-03-10 | 2015-03-06 | 49.227 | 52,756,259 | -76,751 | 10.43% | 2,597,032,972 |
| 2015-03-09 | 2015-03-05 | 49.334 | 52,833,010 | -39,060 | 10.44% | 2,606,465,132 |
| 2015-03-06 | 2015-03-04 | 49.762 | 52,872,070 | -65,411 | 10.45% | 2,631,024,589 |
| 2015-03-05 | 2015-03-03 | 50.083 | 52,937,481 | +164,135 | 10.46% | 2,651,274,929 |
| 2015-03-04 | 2015-03-02 | 50.618 | 52,773,346 | +62,673 | 10.43% | 2,671,292,296 |
| 2015-03-03 | 2015-02-27 | 50.297 | 52,710,673 | -345,200 | 10.42% | 2,651,197,364 |
| 2015-03-02 | 2015-02-26 | 50.297 | 53,055,873 | -136,429 | 10.49% | 2,668,559,945 |
| 2015-02-27 | 2015-02-25 | 50.404 | 53,192,302 | -78,941 | 10.51% | 2,681,114,324 |
| 2015-02-26 | 2015-02-24 | 50.083 | 53,271,243 | +26,125 | 10.53% | 2,667,990,776 |
| 2015-02-25 | 2015-02-23 | 50.083 | 53,245,118 | -15,251 | 10.52% | 2,666,682,354 |
| 2015-02-24 | 2015-02-18 | 49.762 | 53,260,369 | -41,814 | 10.53% | 2,650,347,158 |
| 2015-02-23 | 2015-02-16 | 50.083 | 53,302,183 | +10,653 | 10.54% | 2,669,540,348 |
| 2015-02-17 | 2015-02-13 | 48.906 | 53,291,530 | +29,668 | 10.53% | 2,606,273,746 |
| 2015-02-16 | 2015-02-12 | 49.013 | 53,261,862 | +30,837 | 10.53% | 2,610,522,635 |
| 2015-02-13 | 2015-02-11 | 48.692 | 53,231,025 | +35,334 | 10.52% | 2,591,921,628 |
| 2015-02-12 | 2015-02-10 | 48.799 | 53,195,691 | +32,238 | 10.52% | 2,595,893,897 |
| 2015-02-11 | 2015-02-09 | 48.799 | 53,163,453 | +48,926 | 10.51% | 2,594,320,717 |
| 2015-02-10 | 2015-02-06 | 49.334 | 53,114,527 | -26,389 | 10.50% | 2,620,353,499 |
| 2015-02-09 | 2015-02-05 | 49.655 | 53,140,916 | -137,363 | 10.50% | 2,638,716,039 |
| 2015-02-06 | 2015-02-04 | 49.334 | 53,278,279 | -10,219 | 10.53% | 2,628,432,045 |
| 2015-02-05 | 2015-02-03 | 49.227 | 53,288,498 | -7,008 | 10.53% | 2,623,233,508 |
| 2015-02-04 | 2015-02-02 | 49.013 | 53,295,506 | -160,159 | 10.53% | 2,612,171,628 |
| 2015-02-03 | 2015-01-30 | 49.120 | 53,455,665 | -107,461 | 10.57% | 2,625,742,069 |
| 2015-02-02 | 2015-01-29 | 49.334 | 53,563,126 | +1,628 | 10.59% | 2,642,484,694 |
| 2015-01-30 | 2015-01-28 | 49.120 | 53,561,498 | +138,298 | 10.59% | 2,630,940,585 |
| 2015-01-29 | 2015-01-27 | 49.227 | 53,423,200 | +115,827 | 10.56% | 2,629,864,485 |
| 2015-01-28 | 2015-01-26 | 49.655 | 53,307,373 | +40,801 | 10.54% | 2,646,981,473 |
| 2015-01-27 | 2015-01-23 | 50.190 | 53,266,572 | +127,992 | 10.53% | 2,673,457,172 |
| 2015-01-26 | 2015-01-22 | 49.976 | 53,138,580 | +35,509 | 10.50% | 2,655,659,959 |
| 2015-01-23 | 2015-01-21 | 50.083 | 53,103,071 | -37,993 | 10.50% | 2,659,568,195 |
| 2015-01-22 | 2015-01-20 | 49.334 | 53,141,064 | +599,527 | 10.50% | 2,621,662,676 |
| 2015-01-21 | 2015-01-19 | 48.692 | 52,541,537 | -1,869 | 10.39% | 2,558,349,123 |
| 2015-01-20 | 2015-01-16 | 49.441 | 52,543,406 | -230,808 | 10.39% | 2,597,800,746 |
| 2015-01-19 | 2015-01-15 | 49.762 | 52,774,214 | -172,709 | 10.43% | 2,626,155,070 |
| 2015-01-16 | 2015-01-14 | 50.297 | 52,946,923 | -59,337 | 10.47% | 2,663,080,069 |
| 2015-01-15 | 2015-01-13 | 50.083 | 53,006,260 | -186,445 | 10.48% | 2,654,719,597 |
| 2015-01-14 | 2015-01-12 | 50.297 | 53,192,705 | +16,820 | 10.51% | 2,675,442,207 |
| 2015-01-13 | 2015-01-09 | 50.618 | 53,175,885 | -120,404 | 10.51% | 2,691,668,099 |
| 2015-01-12 | 2015-01-08 | 50.832 | 53,296,289 | -192,963 | 10.54% | 2,709,169,765 |
| 2015-01-09 | 2015-01-07 | 50.618 | 53,489,252 | -305,901 | 10.57% | 2,707,530,176 |
| 2015-01-08 | 2015-01-06 | 51.260 | 53,795,153 | -101,855 | 10.63% | 2,757,555,745 |
| 2015-01-07 | 2015-01-05 | 51.688 | 53,897,008 | +56,004 | 10.65% | 2,785,848,068 |
| 2015-01-06 | 2015-01-02 | 51.153 | 53,841,004 | -111,292 | 10.64% | 2,754,144,273 |
| 2015-01-05 | 2014-12-31 | 49.762 | 53,952,296 | +133,801 | 10.66% | 2,684,778,890 |
| 2015-01-02 | 2014-12-29 | 49.441 | 53,818,495 | +6,726 | 10.64% | 2,660,842,475 |
| 2014-12-30 | 2014-12-24 | 49.120 | 53,811,769 | +34,670 | 10.64% | 2,643,233,896 |
| 2014-12-29 | 2014-12-22 | 48.906 | 53,777,099 | -76,438 | 10.63% | 2,630,020,967 |
| 2014-12-23 | 2014-12-19 | 48.264 | 53,853,537 | -53,277 | 10.65% | 2,599,180,345 |
| 2014-12-22 | 2014-12-18 | 48.799 | 53,906,814 | -31,344 | 10.66% | 2,630,595,953 |
| 2014-12-19 | 2014-12-17 | 48.692 | 53,938,158 | -4,551 | 10.66% | 2,626,353,303 |
| 2014-12-18 | 2014-12-16 | 48.799 | 53,942,709 | -28,749 | 10.66% | 2,632,347,592 |
| 2014-12-17 | 2014-12-15 | 49.013 | 53,971,458 | -60,029 | 10.67% | 2,645,302,050 |
| 2014-12-16 | 2014-12-12 | 49.548 | 54,031,487 | -467 | 10.68% | 2,677,155,214 |
| 2014-12-15 | 2014-12-11 | 49.548 | 54,031,954 | -267,475 | 10.68% | 2,677,178,353 |
| 2014-12-12 | 2014-12-10 | 50.083 | 54,299,429 | +22,142 | 10.73% | 2,719,485,552 |
| 2014-12-11 | 2014-12-09 | 50.297 | 54,277,287 | +179,888 | 10.73% | 2,729,993,606 |
| 2014-12-10 | 2014-12-08 | 50.618 | 54,097,399 | -28,085 | 10.69% | 2,738,313,488 |
| 2014-12-09 | 2014-12-05 | 50.832 | 54,125,484 | +30,977 | 10.70% | 2,751,319,604 |
| 2014-12-08 | 2014-12-04 | 50.725 | 54,094,507 | +256,136 | 10.69% | 2,743,956,037 |
| 2014-12-05 | 2014-12-03 | 50.297 | 53,838,371 | +34,008 | 10.64% | 2,707,917,376 |
| 2014-12-04 | 2014-12-02 | 50.725 | 53,804,363 | -29,902 | 10.64% | 2,729,238,417 |
| 2014-12-03 | 2014-12-01 | 50.083 | 53,834,265 | -4,670 | 10.64% | 2,696,188,682 |
| 2014-12-02 | 2014-11-28 | 51.153 | 53,838,935 | -33,918 | 10.64% | 2,754,038,437 |
| 2014-12-01 | 2014-11-27 | 51.474 | 53,872,853 | -269,587 | 10.65% | 2,773,069,103 |
| 2014-11-28 | 2014-11-26 | 52.437 | 54,142,440 | +59,691 | 10.70% | 2,839,092,511 |
| 2014-11-27 | 2014-11-25 | 52.116 | 54,082,749 | -163,987 | 10.69% | 2,818,599,430 |
| 2014-11-26 | 2014-11-24 | 51.474 | 54,246,736 | -52,796 | 10.72% | 2,792,314,481 |
| 2014-11-25 | 2014-11-21 | 50.618 | 54,299,532 | -274,164 | 10.73% | 2,748,545,099 |
| 2014-11-24 | 2014-11-20 | 50.083 | 54,573,696 | -8,878 | 10.79% | 2,733,221,703 |
| 2014-11-21 | 2014-11-19 | 50.190 | 54,582,574 | -46,946 | 10.79% | 2,739,507,508 |
| 2014-11-20 | 2014-11-18 | 50.832 | 54,629,520 | -25,965 | 10.80% | 2,776,940,883 |
| 2014-11-19 | 2014-11-17 | 51.795 | 54,655,485 | -198,102 | 10.80% | 2,830,901,472 |
| 2014-11-18 | 2014-11-14 | 51.795 | 54,853,587 | -182,638 | 10.84% | 2,841,162,240 |
| 2014-11-17 | 2014-11-13 | 51.367 | 55,036,225 | -116,806 | 10.88% | 2,827,063,184 |
| 2014-11-14 | 2014-11-12 | 50.939 | 55,153,031 | -48,648 | 10.90% | 2,809,454,335 |
| 2014-11-13 | 2014-11-11 | 51.046 | 55,201,679 | -18,222 | 10.91% | 2,817,839,849 |
| 2014-11-12 | 2014-11-10 | 51.046 | 55,219,901 | -132,434 | 10.92% | 2,818,770,014 |
| 2014-11-11 | 2014-11-07 | 50.939 | 55,352,335 | -41,583 | 10.94% | 2,819,606,732 |
| 2014-11-10 | 2014-11-06 | 50.832 | 55,393,918 | -42,518 | 10.95% | 2,815,796,946 |
| 2014-11-07 | 2014-11-05 | 50.939 | 55,436,436 | -105,125 | 10.96% | 2,823,890,775 |
| 2014-11-06 | 2014-11-04 | 51.260 | 55,541,561 | -34,621 | 10.98% | 2,847,077,145 |
| 2014-11-05 | 2014-11-03 | 50.832 | 55,576,182 | -58,123 | 10.99% | 2,825,061,833 |
| 2014-11-04 | 2014-10-31 | 51.153 | 55,634,305 | -18,453 | 11.00% | 2,845,877,512 |
| 2014-11-03 | 2014-10-30 | 50.297 | 55,652,758 | -102,045 | 11.00% | 2,799,175,896 |
| 2014-10-31 | 2014-10-29 | 50.618 | 55,754,803 | -71,485 | 11.02% | 2,822,208,311 |
| 2014-10-30 | 2014-10-28 | 49.762 | 55,826,288 | -84,568 | 11.04% | 2,778,032,644 |
| 2014-10-29 | 2014-10-27 | 49.655 | 55,910,856 | -53,084 | 11.05% | 2,776,257,611 |
| 2014-10-28 | 2014-10-24 | 50.190 | 55,963,940 | -43,919 | 11.06% | 2,808,838,473 |
| 2014-10-27 | 2014-10-23 | 49.655 | 56,007,859 | -246,227 | 11.07% | 2,781,074,302 |
| 2014-10-24 | 2014-10-22 | 50.832 | 56,254,086 | -209,156 | 11.12% | 2,859,521,212 |
| 2014-10-23 | 2014-10-21 | 49.655 | 56,463,242 | -180,348 | 11.16% | 2,803,686,377 |
| 2014-10-22 | 2014-10-20 | 49.548 | 56,643,590 | -137,831 | 11.20% | 2,806,579,843 |
| 2014-10-21 | 2014-10-17 | 49.762 | 56,781,421 | -52,329 | 11.22% | 2,825,562,056 |
| 2014-10-20 | 2014-10-16 | 49.227 | 56,833,750 | -108,233 | 11.23% | 2,797,755,669 |
| 2014-10-17 | 2014-10-15 | 49.869 | 56,941,983 | -54,595 | 11.26% | 2,839,645,617 |
| 2014-10-16 | 2014-10-14 | 49.976 | 56,996,578 | -155,861 | 11.27% | 2,848,467,723 |
| 2014-10-15 | 2014-10-13 | 49.655 | 57,152,439 | -231,693 | 11.30% | 2,837,908,504 |
| 2014-10-14 | 2014-10-10 | 50.297 | 57,384,132 | -96,715 | 11.34% | 2,886,259,098 |
| 2014-10-13 | 2014-10-09 | 50.832 | 57,480,847 | -173,340 | 11.36% | 2,921,880,222 |
| 2014-10-10 | 2014-10-08 | 50.404 | 57,654,187 | +44,853 | 11.40% | 2,906,011,975 |
| 2014-10-09 | 2014-10-07 | 51.260 | 57,609,334 | -15,229 | 11.39% | 2,953,071,812 |
| 2014-10-08 | 2014-10-06 | 51.260 | 57,624,563 | +45,691 | 11.39% | 2,953,852,455 |
| 2014-10-07 | 2014-10-03 | 49.976 | 57,578,872 | +20,438 | 11.38% | 2,877,568,517 |
| 2014-10-06 | 2014-09-30 | 49.227 | 57,558,434 | -10,064 | 11.38% | 2,833,429,697 |
| 2014-10-03 | 2014-09-29 | 50.083 | 57,568,498 | +17,321 | 11.38% | 2,883,210,771 |
| 2014-09-30 | 2014-09-26 | 51.367 | 57,551,177 | +269,821 | 11.38% | 2,956,249,519 |
| 2014-09-29 | 2014-09-25 | 51.688 | 57,281,356 | +92,977 | 11.32% | 2,960,779,473 |
| 2014-09-26 | 2014-09-24 | 51.474 | 57,188,379 | -2,727 | 11.30% | 2,943,733,588 |
| 2014-09-25 | 2014-09-23 | 50.511 | 57,191,106 | -71,018 | 11.31% | 2,888,791,078 |
| 2014-09-24 | 2014-09-22 | 51.153 | 57,262,124 | +21,362 | 11.32% | 2,929,145,802 |
| 2014-09-23 | 2014-09-19 | 51.581 | 57,240,762 | -275,668 | 11.31% | 2,952,555,602 |
| 2014-09-22 | 2014-09-18 | 51.153 | 57,516,430 | -161,660 | 11.37% | 2,942,154,390 |
| 2014-09-19 | 2014-09-17 | 51.688 | 57,678,090 | -126,150 | 11.40% | 2,981,286,004 |
| 2014-09-18 | 2014-09-16 | 51.795 | 57,804,240 | -36,630 | 11.43% | 2,993,992,426 |
| 2014-09-17 | 2014-09-15 | 52.544 | 57,840,870 | -142,843 | 11.43% | 3,039,218,674 |
| 2014-09-16 | 2014-09-12 | 54.916 | 57,983,713 | -252,953 | 11.46% | 3,184,252,776 |
| 2014-09-15 | 2014-09-11 | 55.570 | 58,236,666 | +868,779 | 11.51% | 3,236,217,170 |
| 2014-09-12 | 2014-09-10 | 55.897 | 57,367,887 | -84,336 | 11.55% | 3,206,691,620 |
| 2014-09-11 | 2014-09-08 | 56.115 | 57,452,223 | -19,731 | 11.56% | 3,223,925,848 |
| 2014-09-10 | 2014-09-05 | 56.115 | 57,471,954 | -127,935 | 11.57% | 3,225,033,051 |
| 2014-09-08 | 2014-09-04 | 56.442 | 57,599,889 | -1,600,711 | 11.59% | 3,251,040,531 |
| 2014-09-05 | 2014-09-03 | 56.987 | 59,200,600 | -140,968 | 11.92% | 3,373,640,292 |
| 2014-09-04 | 2014-09-02 | 56.551 | 59,341,568 | -136,747 | 11.94% | 3,355,809,917 |
| 2014-09-03 | 2014-09-01 | 57.640 | 59,478,315 | +362,974 | 11.97% | 3,428,351,213 |
| 2014-09-02 | 2014-08-29 | 56.333 | 59,115,341 | -93,250 | 11.90% | 3,330,134,081 |
| 2014-09-01 | 2014-08-28 | 56.224 | 59,208,591 | -31,050 | 11.92% | 3,328,935,691 |
| 2014-08-29 | 2014-08-27 | 56.987 | 59,239,641 | +16,520 | 11.92% | 3,375,865,105 |
| 2014-08-28 | 2014-08-26 | 57.858 | 59,223,121 | +75,715 | 11.92% | 3,426,547,758 |
| 2014-08-27 | 2014-08-25 | 58.076 | 59,147,406 | -4,130 | 11.90% | 3,435,056,537 |
| 2014-08-26 | 2014-08-22 | 58.512 | 59,151,536 | -101,412 | 11.91% | 3,461,077,228 |
| 2014-08-25 | 2014-08-21 | 58.403 | 59,252,948 | +36,251 | 11.93% | 3,460,554,792 |
| 2014-08-22 | 2014-08-20 | 58.294 | 59,216,697 | -1,376 | 11.92% | 3,451,985,313 |
| 2014-08-21 | 2014-08-19 | 58.403 | 59,218,073 | -97,283 | 11.92% | 3,458,517,984 |
| 2014-08-20 | 2014-08-18 | 58.621 | 59,315,356 | -45,429 | 11.94% | 3,477,125,729 |
| 2014-08-19 | 2014-08-15 | 58.185 | 59,360,785 | -53,689 | 11.95% | 3,453,916,787 |
| 2014-08-18 | 2014-08-14 | 57.205 | 59,414,474 | -119,943 | 11.96% | 3,398,775,959 |
| 2014-08-15 | 2014-08-13 | 56.551 | 59,534,417 | -118,995 | 11.98% | 3,366,715,672 |
| 2014-08-14 | 2014-08-12 | 55.897 | 59,653,412 | -92,997 | 12.01% | 3,334,445,564 |
| 2014-08-13 | 2014-08-11 | 56.006 | 59,746,409 | -83,878 | 12.02% | 3,346,153,843 |
| 2014-08-12 | 2014-08-08 | 55.025 | 59,830,287 | +8,036 | 12.04% | 3,292,179,012 |
| 2014-08-11 | 2014-08-07 | 55.461 | 59,822,251 | -177,924 | 12.04% | 3,317,809,992 |
| 2014-08-08 | 2014-08-06 | 55.788 | 60,000,175 | -191,108 | 12.08% | 3,347,290,891 |
| 2014-08-07 | 2014-08-05 | 55.461 | 60,191,283 | -42,268 | 12.11% | 3,338,276,925 |
| 2014-08-06 | 2014-08-04 | 55.788 | 60,233,551 | -245,224 | 12.12% | 3,360,310,476 |
| 2014-08-05 | 2014-08-01 | 55.243 | 60,478,775 | +70,061 | 12.17% | 3,341,041,906 |
| 2014-08-04 | 2014-07-31 | 56.442 | 60,408,714 | -322,507 | 12.16% | 3,409,575,627 |
| 2014-08-01 | 2014-07-30 | 56.115 | 60,731,221 | +146,841 | 12.22% | 3,407,926,498 |
| 2014-07-31 | 2014-07-29 | 56.987 | 60,584,380 | -84,893 | 12.19% | 3,452,497,195 |
| 2014-07-30 | 2014-07-28 | 56.878 | 60,669,273 | -917 | 12.21% | 3,450,724,374 |
| 2014-07-29 | 2014-07-25 | 57.313 | 60,670,190 | +37,886 | 12.21% | 3,477,219,263 |
| 2014-07-28 | 2014-07-24 | 55.897 | 60,632,304 | +5,955 | 12.20% | 3,389,162,671 |
| 2014-07-25 | 2014-07-23 | 55.243 | 60,626,349 | -69,049 | 12.20% | 3,349,194,368 |
| 2014-07-24 | 2014-07-22 | 55.352 | 60,695,398 | +91,785 | 12.22% | 3,359,622,286 |
| 2014-07-23 | 2014-07-21 | 54.698 | 60,603,613 | +78,419 | 12.20% | 3,314,921,215 |
| 2014-07-22 | 2014-07-18 | 55.134 | 60,525,194 | +102,415 | 12.18% | 3,337,011,356 |
| 2014-07-21 | 2014-07-17 | 54.916 | 60,422,779 | +36,007 | 12.16% | 3,318,197,332 |
| 2014-07-18 | 2014-07-16 | 54.154 | 60,386,772 | +189,373 | 12.15% | 3,270,161,349 |
| 2014-07-17 | 2014-07-15 | 53.391 | 60,197,399 | +3,869 | 12.12% | 3,213,991,948 |
| 2014-07-16 | 2014-07-14 | 52.955 | 60,193,530 | +24,721 | 12.11% | 3,187,550,396 |
| 2014-07-15 | 2014-07-11 | 53.173 | 60,168,809 | +99,236 | 12.11% | 3,199,353,399 |
| 2014-07-14 | 2014-07-10 | 53.173 | 60,069,573 | +211,085 | 12.09% | 3,194,076,727 |
| 2014-07-11 | 2014-07-09 | 52.519 | 59,858,488 | -6,549 | 12.05% | 3,143,719,279 |
| 2014-07-10 | 2014-07-08 | 52.519 | 59,865,037 | -2,294 | 12.05% | 3,144,063,227 |
| 2014-07-09 | 2014-07-07 | 52.737 | 59,867,331 | +45,556 | 12.05% | 3,157,230,112 |
| 2014-07-08 | 2014-07-04 | 53.282 | 59,821,775 | +120,188 | 12.04% | 3,187,418,814 |
| 2014-07-07 | 2014-07-03 | 53.173 | 59,701,587 | +178,870 | 12.02% | 3,174,509,824 |
| 2014-07-04 | 2014-07-02 | 51.974 | 59,522,717 | +172,539 | 11.98% | 3,093,656,592 |
| 2014-07-03 | 2014-06-30 | 51.430 | 59,350,178 | +20,099 | 11.95% | 3,052,354,718 |
| 2014-07-02 | 2014-06-27 | 50.776 | 59,330,079 | -64,243 | 11.94% | 3,012,533,055 |
| 2014-06-30 | 2014-06-26 | 51.430 | 59,394,322 | -251,925 | 11.95% | 3,054,625,025 |
| 2014-06-27 | 2014-06-25 | 50.122 | 59,646,247 | -402,897 | 12.00% | 2,989,592,064 |
| 2014-06-26 | 2014-06-24 | 49.795 | 60,049,144 | -639,120 | 12.09% | 2,990,157,047 |
| 2014-06-25 | 2014-06-23 | 50.340 | 60,688,264 | -307,505 | 12.21% | 3,055,045,395 |
| 2014-06-24 | 2014-06-20 | 51.321 | 60,995,769 | -92,235 | 12.28% | 3,130,340,613 |
| 2014-06-23 | 2014-06-19 | 51.539 | 61,088,004 | -155,560 | 12.29% | 3,148,386,587 |
| 2014-06-20 | 2014-06-18 | 52.301 | 61,243,564 | +26,615 | 12.33% | 3,203,116,031 |
| 2014-06-19 | 2014-06-17 | 52.083 | 61,216,949 | -159,232 | 12.32% | 3,188,383,516 |
| 2014-06-18 | 2014-06-16 | 53.173 | 61,376,181 | +15,602 | 12.35% | 3,263,552,936 |
| 2014-06-17 | 2014-06-13 | 53.282 | 61,360,579 | -112,542 | 12.35% | 3,269,409,240 |
| 2014-06-16 | 2014-06-12 | 53.391 | 61,473,121 | -52,222 | 12.37% | 3,282,103,865 |
| 2014-06-13 | 2014-06-11 | 52.955 | 61,525,343 | -80,758 | 12.38% | 3,258,076,598 |
| 2014-06-12 | 2014-06-10 | 53.718 | 61,606,101 | +62,551 | 12.40% | 3,309,341,766 |
| 2014-06-11 | 2014-06-09 | 52.410 | 61,543,550 | +13,518 | 12.39% | 3,225,511,525 |
| 2014-06-10 | 2014-06-06 | 52.301 | 61,530,032 | +38,414 | 12.38% | 3,218,098,671 |
| 2014-06-09 | 2014-06-05 | 53.500 | 61,491,618 | +141,634 | 12.38% | 3,289,791,623 |
| 2014-06-06 | 2014-06-04 | 52.628 | 61,349,984 | -39,706 | 12.35% | 3,228,736,194 |
| 2014-06-05 | 2014-06-03 | 53.064 | 61,389,690 | +179,403 | 12.36% | 3,257,582,169 |
| 2014-06-04 | 2014-05-30 | 52.192 | 61,210,287 | -87,290 | 12.32% | 3,194,706,070 |
| 2014-06-03 | 2014-05-29 | 54.281 | 61,297,577 | +255,137 | 12.34% | 3,327,290,855 |
| 2014-05-30 | 2014-05-28 | 54.170 | 61,042,440 | +1,200,964 | 12.29% | 3,306,665,821 |
| 2014-05-29 | 2014-05-27 | 53.726 | 59,841,476 | -901 | 12.27% | 3,215,039,092 |
| 2014-05-28 | 2014-05-26 | 53.615 | 59,842,377 | +17,567 | 12.27% | 3,208,444,757 |
| 2014-05-27 | 2014-05-23 | 53.726 | 59,824,810 | +11,261 | 12.27% | 3,214,143,696 |
| 2014-05-26 | 2014-05-22 | 53.837 | 59,813,549 | -492,325 | 12.26% | 3,220,178,231 |
| 2014-05-23 | 2014-05-21 | 52.727 | 60,305,874 | +74,322 | 12.37% | 3,179,741,573 |
| 2014-05-21 | 2014-05-19 | 52.283 | 60,231,552 | +507,420 | 12.35% | 3,149,079,033 |
| 2014-05-20 | 2014-05-16 | 52.283 | 59,724,132 | -195,488 | 12.25% | 3,122,549,654 |
| 2014-05-19 | 2014-05-15 | 52.394 | 59,919,620 | -460,145 | 12.29% | 3,139,421,647 |
| 2014-05-16 | 2014-05-14 | 53.393 | 60,379,765 | +152,382 | 12.38% | 3,223,851,986 |
| 2014-05-15 | 2014-05-13 | 52.949 | 60,227,383 | +48,871 | 12.35% | 3,188,973,946 |
| 2014-05-14 | 2014-05-12 | 53.171 | 60,178,512 | -94,793 | 12.34% | 3,199,746,390 |
| 2014-05-13 | 2014-05-09 | 52.616 | 60,273,305 | -100,814 | 12.36% | 3,171,333,733 |
| 2014-05-12 | 2014-05-08 | 53.171 | 60,374,119 | -14,295 | 12.38% | 3,210,146,993 |
| 2014-05-09 | 2014-05-07 | 52.838 | 60,388,414 | -4,054 | 12.38% | 3,190,797,006 |
| 2014-05-08 | 2014-05-05 | 53.837 | 60,392,468 | -8,810 | 12.38% | 3,251,345,456 |
| 2014-05-07 | 2014-05-02 | 53.837 | 60,401,278 | +12,162 | 12.38% | 3,251,819,760 |
| 2014-05-05 | 2014-04-30 | 53.282 | 60,389,116 | +55,994 | 12.38% | 3,217,647,830 |
| 2014-05-02 | 2014-04-29 | 53.615 | 60,333,122 | +29,273 | 12.37% | 3,234,756,015 |
| 2014-04-30 | 2014-04-28 | 53.504 | 60,303,849 | -86,483 | 12.36% | 3,226,492,577 |
| 2014-04-29 | 2014-04-25 | 53.726 | 60,390,332 | +38,737 | 12.38% | 3,244,526,893 |
| 2014-04-28 | 2014-04-24 | 55.058 | 60,351,595 | -94,198 | 12.37% | 3,322,836,927 |
| 2014-04-25 | 2014-04-23 | 55.724 | 60,445,793 | +68,917 | 12.39% | 3,368,281,625 |
| 2014-04-24 | 2014-04-22 | 55.058 | 60,376,876 | -35,720 | 12.38% | 3,324,228,848 |
| 2014-04-23 | 2014-04-17 | 55.613 | 60,412,596 | +49,548 | 12.39% | 3,359,725,716 |
| 2014-04-22 | 2014-04-16 | 55.058 | 60,363,048 | -106,415 | 12.38% | 3,323,467,506 |
| 2014-04-17 | 2014-04-15 | 55.169 | 60,469,463 | +901 | 12.40% | 3,336,038,853 |
| 2014-04-16 | 2014-04-14 | 56.168 | 60,468,562 | -10,384 | 12.40% | 3,396,399,412 |
| 2014-04-15 | 2014-04-11 | 56.501 | 60,478,946 | -50,712 | 12.40% | 3,417,122,874 |
| 2014-04-14 | 2014-04-10 | 56.168 | 60,529,658 | +122,519 | 12.41% | 3,399,831,053 |
| 2014-04-11 | 2014-04-09 | 54.725 | 60,407,139 | -400,887 | 12.39% | 3,305,778,767 |
| 2014-04-10 | 2014-04-08 | 56.057 | 60,808,026 | -268,909 | 12.47% | 3,408,716,499 |
| 2014-04-09 | 2014-04-07 | 55.946 | 61,076,935 | +5,715 | 12.52% | 3,417,010,952 |
| 2014-04-08 | 2014-04-04 | 56.390 | 61,071,220 | +4,504 | 12.52% | 3,443,807,817 |
| 2014-04-07 | 2014-04-03 | 56.834 | 61,066,716 | +2,703 | 12.52% | 3,470,668,434 |
| 2014-04-04 | 2014-04-02 | 56.723 | 61,064,013 | +67,565 | 12.52% | 3,463,736,462 |
| 2014-04-03 | 2014-04-01 | 57.611 | 60,996,448 | -52,782 | 12.51% | 3,514,070,764 |
| 2014-04-02 | 2014-03-31 | 57.389 | 61,049,230 | +11,516 | 12.52% | 3,503,558,175 |
| 2014-04-01 | 2014-03-28 | 56.945 | 61,037,714 | -5,856 | 12.52% | 3,475,795,563 |
| 2014-03-31 | 2014-03-27 | 55.835 | 61,043,570 | +148,434 | 12.52% | 3,408,368,233 |
| 2014-03-28 | 2014-03-26 | 56.057 | 60,895,136 | -71,322 | 12.49% | 3,413,599,626 |
| 2014-03-27 | 2014-03-25 | 55.724 | 60,966,458 | +378,728 | 12.50% | 3,397,295,164 |
| 2014-03-26 | 2014-03-24 | 55.946 | 60,587,730 | -11,261 | 12.42% | 3,389,641,883 |
| 2014-03-25 | 2014-03-21 | 56.501 | 60,598,991 | +1,205,813 | 12.43% | 3,423,905,541 |
| 2014-03-24 | 2014-03-20 | 54.836 | 59,393,178 | +98,679 | 12.18% | 3,256,882,663 |
| 2014-03-21 | 2014-03-19 | 56.057 | 59,294,499 | +51,838 | 12.16% | 3,323,872,692 |
| 2014-03-20 | 2014-03-18 | 56.501 | 59,242,661 | -11,846 | 12.15% | 3,347,271,496 |
| 2014-03-19 | 2014-03-17 | 55.724 | 59,254,507 | -591,903 | 12.15% | 3,301,898,399 |
| 2014-03-18 | 2014-03-14 | 55.502 | 59,846,410 | -35,325 | 12.27% | 3,321,595,223 |
| 2014-03-17 | 2014-03-13 | 58.499 | 59,881,735 | +248,189 | 12.28% | 3,503,027,846 |
| 2014-03-14 | 2014-03-12 | 57.278 | 59,633,546 | -1,173 | 12.23% | 3,415,693,833 |
| 2014-03-13 | 2014-03-11 | 58.166 | 59,634,719 | +18,018 | 12.23% | 3,468,718,556 |
| 2014-03-12 | 2014-03-10 | 57.500 | 59,616,701 | -37,386 | 12.22% | 3,427,964,368 |
| 2014-03-11 | 2014-03-07 | 59.276 | 59,654,087 | +20,720 | 12.23% | 3,536,063,535 |
| 2014-03-10 | 2014-03-06 | 59.942 | 59,633,367 | +192,410 | 12.23% | 3,574,552,584 |
| 2014-03-07 | 2014-03-05 | 59.276 | 59,440,957 | +37,531 | 12.19% | 3,523,430,013 |
| 2014-03-06 | 2014-03-04 | 58.499 | 59,403,426 | +128,179 | 12.18% | 3,475,047,198 |
| 2014-03-05 | 2014-03-03 | 58.277 | 59,275,247 | +98,194 | 12.15% | 3,454,389,263 |
| 2014-03-04 | 2014-02-28 | 58.721 | 59,177,053 | -118,047 | 12.13% | 3,474,942,359 |
| 2014-03-03 | 2014-02-27 | 59.831 | 59,295,100 | -82,306 | 12.16% | 3,547,694,138 |
| 2014-02-28 | 2014-02-26 | 58.055 | 59,377,406 | -175,219 | 12.17% | 3,447,160,535 |
| 2014-02-27 | 2014-02-25 | 58.610 | 59,552,625 | +125,606 | 12.21% | 3,490,385,785 |
| 2014-02-26 | 2014-02-24 | 58.277 | 59,427,019 | -21,476 | 12.18% | 3,463,234,095 |
| 2014-02-25 | 2014-02-21 | 59.054 | 59,448,495 | +9,009 | 12.19% | 3,510,678,796 |
| 2014-02-24 | 2014-02-20 | 57.611 | 59,439,486 | +349,537 | 12.19% | 3,424,372,514 |
| 2014-02-21 | 2014-02-19 | 58.943 | 59,089,949 | +117,563 | 12.12% | 3,482,945,956 |
| 2014-02-20 | 2014-02-18 | 60.497 | 58,972,386 | +330,791 | 12.09% | 3,567,662,810 |
| 2014-02-19 | 2014-02-17 | 60.719 | 58,641,595 | +143,689 | 12.02% | 3,560,669,791 |
| 2014-02-18 | 2014-02-14 | 59.942 | 58,497,906 | +41,575 | 11.99% | 3,506,490,604 |
| 2014-02-17 | 2014-02-13 | 59.609 | 58,456,331 | -42,341 | 11.99% | 3,484,531,851 |
| 2014-02-14 | 2014-02-12 | 59.720 | 58,498,672 | -617,786 | 11.99% | 3,493,549,347 |
| 2014-02-13 | 2014-02-11 | 57.389 | 59,116,458 | -444,128 | 12.12% | 3,392,638,199 |
| 2014-02-12 | 2014-02-10 | 57.278 | 59,560,586 | -59,457 | 12.21% | 3,411,514,826 |
| 2014-02-11 | 2014-02-07 | 57.278 | 59,620,043 | -193,237 | 12.22% | 3,414,920,408 |
| 2014-02-10 | 2014-02-06 | 57.944 | 59,813,280 | -308,455 | 12.26% | 3,465,825,726 |
| 2014-02-07 | 2014-02-05 | 57.611 | 60,121,735 | -209,452 | 12.33% | 3,463,677,610 |
| 2014-02-06 | 2014-02-04 | 57.389 | 60,331,187 | -89,022 | 12.37% | 3,462,350,359 |
| 2014-02-05 | 2014-01-30 | 57.389 | 60,420,209 | -102,917 | 12.39% | 3,467,459,248 |
| 2014-02-04 | 2014-01-28 | 57.611 | 60,523,126 | +190,352 | 12.41% | 3,486,802,176 |
| 2014-01-29 | 2014-01-27 | 57.389 | 60,332,774 | +37,837 | 12.37% | 3,462,441,436 |
| 2014-01-28 | 2014-01-24 | 59.054 | 60,294,937 | -576,106 | 12.36% | 3,560,664,687 |
| 2014-01-27 | 2014-01-23 | 60.386 | 60,871,043 | +45,945 | 12.48% | 3,675,769,267 |
| 2014-01-24 | 2014-01-22 | 61.274 | 60,825,098 | +37,325 | 12.47% | 3,727,009,455 |
| 2014-01-23 | 2014-01-21 | 60.053 | 60,787,773 | -15,427 | 12.46% | 3,650,497,854 |
| 2014-01-22 | 2014-01-20 | 60.053 | 60,803,200 | +58,106 | 12.47% | 3,651,424,295 |
| 2014-01-21 | 2014-01-17 | 60.497 | 60,745,094 | -70,718 | 12.46% | 3,674,906,637 |
| 2014-01-20 | 2014-01-16 | 59.498 | 60,815,812 | +53,151 | 12.47% | 3,618,427,695 |
| 2014-01-17 | 2014-01-15 | 59.942 | 60,762,661 | -8,108 | 12.46% | 3,642,244,901 |
| 2014-01-16 | 2014-01-14 | 59.942 | 60,770,769 | -26,125 | 12.46% | 3,642,730,912 |
| 2014-01-15 | 2014-01-13 | 60.608 | 60,796,894 | -7,852 | 12.47% | 3,684,789,089 |
| 2014-01-14 | 2014-01-10 | 60.830 | 60,804,746 | +55,755 | 12.47% | 3,698,764,124 |
| 2014-01-13 | 2014-01-09 | 60.719 | 60,748,991 | +86,529 | 12.46% | 3,688,629,156 |
| 2014-01-10 | 2014-01-08 | 61.718 | 60,662,462 | -45,043 | 12.44% | 3,743,979,165 |
| 2014-01-09 | 2014-01-07 | 60.608 | 60,707,505 | -25,225 | 12.45% | 3,679,371,385 |
| 2014-01-08 | 2014-01-06 | 62.273 | 60,732,730 | -36,935 | 12.45% | 3,782,023,858 |
| 2014-01-07 | 2014-01-03 | 62.939 | 60,769,665 | +84,307 | 12.46% | 3,824,797,973 |
| 2014-01-06 | 2014-01-02 | 65.603 | 60,685,358 | -98,493 | 12.44% | 3,981,163,361 |
| 2014-01-03 | 2013-12-31 | 62.939 | 60,783,851 | -192,441 | 12.46% | 3,825,690,830 |
| 2014-01-02 | 2013-12-27 | 63.161 | 60,976,292 | -170,715 | 12.50% | 3,851,340,148 |
| 2013-12-30 | 2013-12-24 | 63.050 | 61,147,007 | -353,771 | 12.55% | 3,855,335,163 |
| 2013-12-27 | 2013-12-20 | 62.939 | 61,500,778 | +189,182 | 12.63% | 3,870,813,687 |
| 2013-12-23 | 2013-12-19 | 62.384 | 61,311,596 | -100,897 | 12.59% | 3,824,877,552 |
| 2013-12-20 | 2013-12-18 | 64.604 | 61,412,493 | -10,329 | 12.61% | 3,967,512,573 |
| 2013-12-19 | 2013-12-17 | 65.159 | 61,422,822 | +502,685 | 12.61% | 4,002,270,763 |
| 2013-12-18 | 2013-12-16 | 65.603 | 60,920,137 | +257,980 | 12.51% | 3,996,565,652 |
| 2013-12-17 | 2013-12-13 | 65.825 | 60,662,157 | -213,821 | 12.45% | 3,993,108,781 |
| 2013-12-16 | 2013-12-12 | 64.049 | 60,875,978 | +448,216 | 12.50% | 3,899,064,001 |
| 2013-12-13 | 2013-12-11 | 63.494 | 60,427,762 | +194,443 | 12.41% | 3,836,817,464 |
| 2013-12-12 | 2013-12-10 | 64.160 | 60,233,319 | +20,675 | 12.37% | 3,864,588,279 |
| 2013-12-11 | 2013-12-09 | 62.828 | 60,212,644 | +167,562 | 12.36% | 3,783,055,638 |
| 2013-12-10 | 2013-12-06 | 63.161 | 60,045,082 | +158,951 | 12.33% | 3,792,523,740 |
| 2013-12-09 | 2013-12-05 | 63.383 | 59,886,131 | -1,540,940 | 12.29% | 3,795,779,392 |
| 2013-12-06 | 2013-12-04 | 60.608 | 61,427,071 | +93,078 | 12.61% | 3,722,982,970 |
| 2013-12-05 | 2013-12-03 | 59.942 | 61,333,993 | +69,366 | 12.59% | 3,676,491,773 |
| 2013-12-04 | 2013-12-02 | 59.276 | 61,264,627 | +44,593 | 12.58% | 3,631,530,117 |
| 2013-12-03 | 2013-11-29 | 58.166 | 61,220,034 | +85,583 | 12.57% | 3,560,930,134 |
| 2013-12-02 | 2013-11-28 | 58.943 | 61,134,451 | +13,532 | 12.55% | 3,603,455,282 |
| 2013-11-29 | 2013-11-27 | 58.388 | 61,120,919 | +73,719 | 12.55% | 3,568,734,334 |
| 2013-11-28 | 2013-11-26 | 57.722 | 61,047,200 | -25,783 | 12.53% | 3,523,771,124 |
| 2013-11-27 | 2013-11-25 | 58.832 | 61,072,983 | +68,015 | 12.54% | 3,593,052,822 |
| 2013-11-26 | 2013-11-22 | 59.387 | 61,004,968 | -250,462 | 12.52% | 3,622,910,330 |
| 2013-11-25 | 2013-11-21 | 59.387 | 61,255,430 | +58,259 | 12.58% | 3,637,784,551 |
| 2013-11-22 | 2013-11-20 | 59.276 | 61,197,171 | -55,319 | 12.56% | 3,627,531,586 |
| 2013-11-21 | 2013-11-19 | 59.165 | 61,252,490 | -176,120 | 12.58% | 3,624,011,411 |
| 2013-11-20 | 2013-11-18 | 58.832 | 61,428,610 | +107,361 | 12.61% | 3,613,975,111 |
| 2013-11-19 | 2013-11-15 | 55.946 | 61,321,249 | +51,800 | 12.59% | 3,430,679,346 |
| 2013-11-18 | 2013-11-14 | 55.391 | 61,269,449 | -254,585 | 12.58% | 3,393,775,575 |
| 2013-11-15 | 2013-11-13 | 55.391 | 61,524,034 | +201,657 | 12.63% | 3,407,877,291 |
| 2013-11-14 | 2013-11-12 | 56.168 | 61,322,377 | -123,933 | 12.59% | 3,444,356,510 |
| 2013-11-13 | 2013-11-11 | 57.278 | 61,446,310 | -10,860 | 12.62% | 3,519,525,439 |
| 2013-11-12 | 2013-11-08 | 56.501 | 61,457,170 | -113,058 | 12.62% | 3,472,393,540 |
| 2013-11-11 | 2013-11-07 | 56.390 | 61,570,228 | -54,052 | 12.64% | 3,471,946,892 |
| 2013-11-08 | 2013-11-06 | 56.945 | 61,624,280 | +13,874 | 12.65% | 3,509,197,592 |
| 2013-11-07 | 2013-11-05 | 57.389 | 61,610,406 | +49,998 | 12.65% | 3,535,763,540 |
| 2013-11-06 | 2013-11-04 | 57.389 | 61,560,408 | +18,242 | 12.64% | 3,532,894,202 |
| 2013-11-05 | 2013-11-01 | 56.945 | 61,542,166 | +16,441 | 12.64% | 3,504,521,606 |
| 2013-11-04 | 2013-10-31 | 56.945 | 61,525,725 | +3,607,094 | 12.63% | 3,503,585,373 |
| 2013-11-01 | 2013-10-30 | 56.501 | 57,918,631 | +53,490 | 11.89% | 3,272,462,434 |
| 2013-10-31 | 2013-10-29 | 56.501 | 57,865,141 | +54,052 | 11.88% | 3,269,440,194 |
| 2013-10-30 | 2013-10-28 | 56.501 | 57,811,089 | -63,061 | 11.87% | 3,266,386,200 |
| 2013-10-29 | 2013-10-25 | 56.834 | 57,874,150 | +75,223 | 11.88% | 3,289,221,997 |
| 2013-10-28 | 2013-10-24 | 57.056 | 57,798,927 | +9,315 | 11.87% | 3,297,778,593 |
| 2013-10-25 | 2013-10-23 | 56.834 | 57,789,612 | -76,250 | 11.87% | 3,284,417,360 |
| 2013-10-24 | 2013-10-22 | 57.722 | 57,865,862 | -119,365 | 11.88% | 3,340,137,690 |
| 2013-10-23 | 2013-10-21 | 58.610 | 57,985,227 | -8,792 | 11.91% | 3,398,520,419 |
| 2013-10-22 | 2013-10-18 | 57.611 | 57,994,019 | -111,257 | 11.91% | 3,341,097,610 |
| 2013-10-21 | 2013-10-17 | 57.833 | 58,105,276 | +50,764 | 11.93% | 3,360,407,081 |
| 2013-10-18 | 2013-10-16 | 58.277 | 58,054,512 | +86,484 | 11.92% | 3,383,248,373 |
| 2013-10-17 | 2013-10-15 | 57.389 | 57,968,028 | -620,758 | 11.90% | 3,326,730,876 |
| 2013-10-16 | 2013-10-11 | 59.831 | 58,588,786 | -265,408 | 12.03% | 3,505,434,558 |
| 2013-10-15 | 2013-10-10 | 58.610 | 58,854,194 | -65,539 | 12.08% | 3,449,450,669 |
| 2013-10-11 | 2013-10-09 | 59.387 | 58,919,733 | +122,454 | 12.10% | 3,499,074,196 |
| 2013-10-10 | 2013-10-08 | 59.720 | 58,797,279 | +3,491 | 12.07% | 3,511,382,202 |
| 2013-10-09 | 2013-10-07 | 59.498 | 58,793,788 | +5,406 | 12.07% | 3,498,121,028 |
| 2013-10-08 | 2013-10-04 | 59.720 | 58,788,382 | -19,949 | 12.07% | 3,510,850,872 |
| 2013-10-07 | 2013-10-03 | 58.721 | 58,808,331 | -53,784 | 12.07% | 3,453,290,593 |
| 2013-10-04 | 2013-10-02 | 58.055 | 58,862,115 | +122,091 | 12.09% | 3,417,245,271 |
| 2013-10-03 | 2013-09-30 | 57.056 | 58,740,024 | +123,870 | 12.06% | 3,351,473,872 |
| 2013-10-02 | 2013-09-27 | 57.944 | 58,616,154 | -374,421 | 12.04% | 3,396,459,356 |
| 2013-09-30 | 2013-09-26 | 58.610 | 58,990,575 | +74,142 | 12.11% | 3,457,443,974 |
| 2013-09-27 | 2013-09-25 | 57.278 | 58,916,433 | -7,182 | 12.10% | 3,374,618,992 |
| 2013-09-26 | 2013-09-24 | 56.168 | 58,923,615 | -95,492 | 12.10% | 3,309,622,798 |
| 2013-09-25 | 2013-09-23 | 57.056 | 59,019,107 | -35,324 | 12.12% | 3,367,397,246 |
| 2013-09-24 | 2013-09-19 | 58.166 | 59,054,431 | -134,905 | 12.13% | 3,434,965,471 |
| 2013-09-23 | 2013-09-18 | 58.166 | 59,189,336 | -38,145 | 12.16% | 3,442,812,367 |
| 2013-09-19 | 2013-09-17 | 59.387 | 59,227,481 | +41,890 | 12.16% | 3,517,350,468 |
| 2013-09-18 | 2013-09-16 | 58.277 | 59,185,591 | -149,994 | 12.16% | 3,449,164,372 |
| 2013-09-17 | 2013-09-13 | 58.277 | 59,335,585 | -74,322 | 12.19% | 3,457,905,587 |
| 2013-09-16 | 2013-09-12 | 58.388 | 59,409,907 | -52,250 | 12.20% | 3,468,831,594 |
| 2013-09-13 | 2013-09-11 | 58.610 | 59,462,157 | -211,128 | 12.21% | 3,485,083,446 |
| 2013-09-12 | 2013-09-10 | 58.277 | 59,673,285 | -501,783 | 12.26% | 3,477,585,762 |
| 2013-09-11 | 2013-09-09 | 60.889 | 60,175,068 | -336,475 | 12.36% | 3,664,019,164 |
| 2013-09-10 | 2013-09-06 | 61.679 | 60,511,543 | +1,105,802 | 12.43% | 3,732,269,025 |
| 2013-09-09 | 2013-09-05 | 59.762 | 59,405,741 | +154,091 | 12.39% | 3,550,190,635 |
| 2013-09-06 | 2013-09-04 | 59.198 | 59,251,650 | -573,706 | 12.36% | 3,507,576,398 |
| 2013-09-05 | 2013-09-03 | 57.507 | 59,825,356 | +23,635 | 12.48% | 3,440,351,802 |
| 2013-09-04 | 2013-09-02 | 58.070 | 59,801,721 | -488,701 | 12.48% | 3,472,708,248 |
| 2013-09-03 | 2013-08-30 | 57.281 | 60,290,422 | +17,293 | 12.58% | 3,453,499,703 |
| 2013-09-02 | 2013-08-29 | 57.845 | 60,273,129 | +81,148 | 12.58% | 3,486,490,530 |
| 2013-08-30 | 2013-08-28 | 58.409 | 60,191,981 | +62,058 | 12.56% | 3,515,732,175 |
| 2013-08-29 | 2013-08-27 | 58.409 | 60,129,923 | -27,936 | 12.55% | 3,512,107,451 |
| 2013-08-28 | 2013-08-26 | 57.619 | 60,157,859 | +82,477 | 12.55% | 3,466,256,193 |
| 2013-08-27 | 2013-08-23 | 57.281 | 60,075,382 | +172,494 | 12.53% | 3,441,181,982 |
| 2013-08-26 | 2013-08-22 | 56.492 | 59,902,888 | +7,760 | 12.50% | 3,384,019,630 |
| 2013-08-23 | 2013-08-21 | 56.605 | 59,895,128 | -15,520 | 12.50% | 3,390,334,909 |
| 2013-08-22 | 2013-08-20 | 56.266 | 59,910,648 | +66,957 | 12.50% | 3,370,947,196 |
| 2013-08-21 | 2013-08-19 | 56.379 | 59,843,691 | -46,087 | 12.49% | 3,373,927,632 |
| 2013-08-20 | 2013-08-16 | 56.492 | 59,889,778 | +24,389 | 12.50% | 3,383,279,023 |
| 2013-08-19 | 2013-08-15 | 56.492 | 59,865,389 | -19,511 | 12.49% | 3,381,901,246 |
| 2013-08-16 | 2013-08-13 | 56.379 | 59,884,900 | -31,939 | 12.49% | 3,376,250,954 |
| 2013-08-15 | 2013-08-12 | 55.590 | 59,916,839 | +2,229 | 12.50% | 3,330,758,920 |
| 2013-08-13 | 2013-08-09 | 54.349 | 59,914,610 | +53,655 | 12.50% | 3,256,320,640 |
| 2013-08-12 | 2013-08-08 | 54.349 | 59,860,955 | +8,691 | 12.49% | 3,253,404,525 |
| 2013-08-09 | 2013-08-07 | 53.898 | 59,852,264 | +53,211 | 12.49% | 3,225,936,887 |
| 2013-08-08 | 2013-08-06 | 55.364 | 59,799,053 | -92,233 | 12.48% | 3,310,725,588 |
| 2013-08-07 | 2013-08-05 | 55.702 | 59,891,286 | +7,546 | 12.50% | 3,336,091,659 |
| 2013-08-06 | 2013-08-02 | 55.590 | 59,883,740 | +86,228 | 12.49% | 3,328,918,957 |
| 2013-08-05 | 2013-08-01 | 55.815 | 59,797,512 | +430,790 | 12.48% | 3,337,610,865 |
| 2013-08-02 | 2013-07-31 | 54.349 | 59,366,722 | -35,031 | 12.39% | 3,226,543,278 |
| 2013-08-01 | 2013-07-30 | 53.898 | 59,401,753 | -357,402 | 12.39% | 3,201,655,098 |
| 2013-07-31 | 2013-07-29 | 54.575 | 59,759,155 | +140,788 | 12.47% | 3,261,348,406 |
| 2013-07-30 | 2013-07-26 | 54.575 | 59,618,367 | +63,853 | 12.44% | 3,253,664,919 |
| 2013-07-29 | 2013-07-25 | 54.237 | 59,554,514 | -24,477 | 12.43% | 3,230,034,405 |
| 2013-07-26 | 2013-07-24 | 54.462 | 59,578,991 | +11,086 | 12.43% | 3,244,797,970 |
| 2013-07-25 | 2013-07-23 | 54.575 | 59,567,905 | -113,518 | 12.43% | 3,250,910,961 |
| 2013-07-24 | 2013-07-22 | 52.996 | 59,681,423 | -17,737 | 12.45% | 3,162,892,377 |
| 2013-07-23 | 2013-07-19 | 53.335 | 59,699,160 | -106,455 | 12.46% | 3,184,027,046 |
| 2013-07-22 | 2013-07-18 | 54.011 | 59,805,615 | -7,981 | 12.48% | 3,230,166,145 |
| 2013-07-19 | 2013-07-17 | 54.237 | 59,813,596 | -47,004 | 12.48% | 3,244,086,132 |
| 2013-07-18 | 2013-07-16 | 55.139 | 59,860,600 | +38,135 | 12.49% | 3,300,633,564 |
| 2013-07-17 | 2013-07-15 | 54.462 | 59,822,465 | -20,353 | 12.48% | 3,258,058,080 |
| 2013-07-16 | 2013-07-12 | 53.673 | 59,842,818 | +144,557 | 12.49% | 3,211,932,249 |
| 2013-07-15 | 2013-07-11 | 53.560 | 59,698,261 | -13,293 | 12.46% | 3,197,442,012 |
| 2013-07-12 | 2013-07-10 | 51.981 | 59,711,554 | -68,731 | 12.46% | 3,103,892,605 |
| 2013-07-11 | 2013-07-09 | 51.869 | 59,780,285 | -115,735 | 12.47% | 3,100,724,636 |
| 2013-07-10 | 2013-07-08 | 52.771 | 59,896,020 | -77,834 | 12.50% | 3,160,757,704 |
| 2013-07-09 | 2013-07-05 | 52.432 | 59,973,854 | +604,392 | 12.51% | 3,144,577,466 |
| 2013-07-08 | 2013-07-04 | 52.320 | 59,369,462 | -129,551 | 12.39% | 3,106,193,317 |
| 2013-07-05 | 2013-07-03 | 52.771 | 59,499,013 | -177,815 | 12.41% | 3,139,807,348 |
| 2013-07-04 | 2013-07-02 | 53.786 | 59,676,828 | -11,972 | 12.45% | 3,209,752,140 |
| 2013-07-03 | 2013-06-28 | 54.237 | 59,688,800 | -48,334 | 12.45% | 3,237,317,621 |
| 2013-07-02 | 2013-06-27 | 52.996 | 59,737,134 | +125,238 | 12.46% | 3,165,844,851 |
| 2013-06-28 | 2013-06-26 | 52.094 | 59,611,896 | +435,446 | 12.44% | 3,105,433,957 |
| 2013-06-27 | 2013-06-25 | 50.516 | 59,176,450 | -1,478,095 | 12.35% | 2,989,333,088 |
| 2013-06-26 | 2013-06-24 | 50.854 | 60,654,545 | +872,666 | 12.65% | 3,084,517,780 |
| 2013-06-25 | 2013-06-21 | 51.756 | 59,781,879 | -85,138 | 12.47% | 3,094,066,429 |
| 2013-06-24 | 2013-06-20 | 52.658 | 59,867,017 | +52,324 | 12.49% | 3,152,476,709 |
| 2013-06-21 | 2013-06-19 | 53.673 | 59,814,693 | -21,918 | 12.48% | 3,210,422,702 |
| 2013-06-20 | 2013-06-18 | 53.673 | 59,836,611 | +288,805 | 12.48% | 3,211,599,102 |
| 2013-06-19 | 2013-06-17 | 53.335 | 59,547,806 | -31,927 | 12.42% | 3,175,954,651 |
| 2013-06-18 | 2013-06-14 | 53.109 | 59,579,733 | +387,856 | 12.43% | 3,164,221,279 |
| 2013-06-17 | 2013-06-13 | 52.207 | 59,191,877 | +198,622 | 12.35% | 3,090,227,762 |
| 2013-06-14 | 2013-06-11 | 53.898 | 58,993,255 | +215,506 | 12.31% | 3,179,637,739 |
| 2013-06-13 | 2013-06-10 | 54.800 | 58,777,749 | +44,786 | 12.26% | 3,221,043,620 |
| 2013-06-11 | 2013-06-07 | 53.786 | 58,732,963 | -50,130 | 12.25% | 3,158,985,824 |
| 2013-06-10 | 2013-06-06 | 54.124 | 58,783,093 | -953,912 | 12.26% | 3,181,566,887 |
| 2013-06-07 | 2013-06-05 | 54.800 | 59,737,005 | +244,722 | 12.46% | 3,273,611,224 |
| 2013-06-06 | 2013-06-04 | 55.364 | 59,492,283 | -228,376 | 12.41% | 3,293,741,519 |
| 2013-06-05 | 2013-06-03 | 54.800 | 59,720,659 | -290,459 | 12.46% | 3,272,715,457 |
| 2013-06-04 | 2013-05-31 | 53.786 | 60,011,118 | +162,441 | 12.52% | 3,227,732,117 |
| 2013-06-03 | 2013-05-30 | 55.026 | 59,848,677 | +65,694 | 12.49% | 3,293,227,728 |
| 2013-05-31 | 2013-05-29 | 55.364 | 59,782,983 | +67,869 | 12.47% | 3,309,835,886 |
| 2013-05-30 | 2013-05-28 | 55.477 | 59,715,114 | -237,462 | 12.46% | 3,312,811,732 |
| 2013-05-29 | 2013-05-27 | 55.364 | 59,952,576 | +170,859 | 12.51% | 3,319,225,264 |
| 2013-05-28 | 2013-05-24 | 55.026 | 59,781,717 | +446,721 | 12.47% | 3,289,543,193 |
| 2013-05-27 | 2013-05-23 | 55.364 | 59,334,996 | +126,999 | 12.38% | 3,285,033,453 |
| 2013-05-24 | 2013-05-22 | 59.859 | 59,207,997 | +143,467 | 12.35% | 3,544,149,303 |
| 2013-05-23 | 2013-05-21 | 60.090 | 59,064,530 | +1,134,154 | 12.32% | 3,549,185,983 |
| 2013-05-22 | 2013-05-20 | 59.398 | 57,930,376 | -138,979 | 12.36% | 3,440,946,009 |
| 2013-05-21 | 2013-05-16 | 60.090 | 58,069,355 | -9,320 | 12.39% | 3,489,385,945 |
| 2013-05-20 | 2013-05-15 | 60.551 | 58,078,675 | -317,325 | 12.39% | 3,516,740,194 |
| 2013-05-16 | 2013-05-14 | 60.321 | 58,396,000 | +225,702 | 12.46% | 3,522,484,337 |
| 2013-05-15 | 2013-05-13 | 58.937 | 58,170,298 | +56,141 | 12.41% | 3,428,360,405 |
| 2013-05-14 | 2013-05-10 | 59.975 | 58,114,157 | +40,016 | 12.40% | 3,485,375,451 |
| 2013-05-13 | 2013-05-09 | 59.398 | 58,074,141 | +131,647 | 12.39% | 3,449,485,356 |
| 2013-05-10 | 2013-05-08 | 59.283 | 57,942,494 | +190,947 | 12.37% | 3,434,982,947 |
| 2013-05-09 | 2013-05-07 | 58.706 | 57,751,547 | +206,525 | 12.32% | 3,390,358,993 |
| 2013-05-08 | 2013-05-06 | 58.129 | 57,545,022 | +230,032 | 12.28% | 3,345,049,731 |
| 2013-05-07 | 2013-05-03 | 57.322 | 57,314,990 | +228,897 | 12.23% | 3,285,404,833 |
| 2013-05-06 | 2013-05-02 | 56.630 | 57,086,093 | +326,946 | 12.18% | 3,232,779,584 |
| 2013-05-03 | 2013-04-30 | 56.745 | 56,759,147 | -902,264 | 12.11% | 3,220,811,029 |
| 2013-05-02 | 2013-04-29 | 55.707 | 57,661,411 | +4,523 | 12.31% | 3,212,156,365 |
| 2013-04-30 | 2013-04-26 | 56.284 | 57,656,888 | +991,454 | 12.30% | 3,245,153,929 |
| 2013-04-29 | 2013-04-25 | 56.399 | 56,665,434 | +473,544 | 12.09% | 3,195,886,597 |
| 2013-04-26 | 2013-04-24 | 55.938 | 56,191,890 | -7,323 | 11.99% | 3,143,255,327 |
| 2013-04-25 | 2013-04-23 | 54.669 | 56,199,213 | +93,224 | 11.99% | 3,072,365,342 |
| 2013-04-24 | 2013-04-22 | 54.900 | 56,105,989 | +156,823 | 11.97% | 3,080,210,925 |
| 2013-04-23 | 2013-04-19 | 54.669 | 55,949,166 | +70,929 | 11.94% | 3,058,695,476 |
| 2013-04-22 | 2013-04-18 | 53.862 | 55,878,237 | -23,888 | 11.93% | 3,009,704,501 |
| 2013-04-19 | 2013-04-17 | 54.554 | 55,902,125 | -121,506 | 11.93% | 3,049,676,264 |
| 2013-04-18 | 2013-04-16 | 55.477 | 56,023,631 | -203,733 | 11.96% | 3,107,997,145 |
| 2013-04-17 | 2013-04-15 | 55.707 | 56,227,364 | +171,915 | 12.00% | 3,132,269,607 |
| 2013-04-16 | 2013-04-12 | 56.745 | 56,055,449 | -437,750 | 11.96% | 3,180,879,522 |
| 2013-04-15 | 2013-04-11 | 56.745 | 56,493,199 | -62,543 | 12.06% | 3,205,719,748 |
| 2013-04-12 | 2013-04-10 | 56.515 | 56,555,742 | -39,783 | 12.07% | 3,196,222,957 |
| 2013-04-11 | 2013-04-09 | 55.015 | 56,595,525 | -63,783 | 12.08% | 3,113,613,875 |
| 2013-04-10 | 2013-04-08 | 54.439 | 56,659,308 | -15,668 | 12.09% | 3,084,448,665 |
| 2013-04-09 | 2013-04-05 | 54.554 | 56,674,976 | -232,365 | 12.10% | 3,091,838,263 |
| 2013-04-08 | 2013-04-03 | 56.399 | 56,907,341 | -7,357 | 12.14% | 3,209,529,965 |
| 2013-04-05 | 2013-04-02 | 55.938 | 56,914,698 | -126,155 | 12.15% | 3,183,687,676 |
| 2013-04-03 | 2013-03-28 | 56.284 | 57,040,853 | -2,583 | 12.17% | 3,210,481,083 |
| 2013-04-02 | 2013-03-27 | 56.515 | 57,043,436 | -50,927 | 12.17% | 3,223,784,770 |
| 2013-03-28 | 2013-03-26 | 55.477 | 57,094,363 | -232,249 | 12.18% | 3,167,397,650 |
| 2013-03-27 | 2013-03-25 | 55.477 | 57,326,612 | -11,921 | 12.23% | 3,180,282,021 |
| 2013-03-26 | 2013-03-22 | 54.669 | 57,338,533 | +15,194 | 12.24% | 3,134,651,042 |
| 2013-03-25 | 2013-03-21 | 54.785 | 57,323,339 | +24,624 | 12.23% | 3,140,431,834 |
| 2013-03-22 | 2013-03-20 | 54.554 | 57,298,715 | -16,442 | 12.23% | 3,125,865,629 |
| 2013-03-21 | 2013-03-19 | 54.093 | 57,315,157 | +48,712 | 12.23% | 3,100,320,636 |
| 2013-03-20 | 2013-03-18 | 53.977 | 57,266,445 | -152,628 | 12.22% | 3,091,080,808 |
| 2013-03-19 | 2013-03-15 | 55.361 | 57,419,073 | +121,014 | 12.25% | 3,178,788,960 |
| 2013-03-18 | 2013-03-14 | 55.131 | 57,298,059 | -629,817 | 12.23% | 3,158,872,440 |
| 2013-03-15 | 2013-03-13 | 55.823 | 57,927,876 | +172,105 | 12.36% | 3,233,681,547 |
| 2013-03-14 | 2013-03-12 | 56.169 | 57,755,771 | +19,422 | 12.33% | 3,244,058,139 |
| 2013-03-13 | 2013-03-11 | 56.630 | 57,736,349 | -102,333 | 12.32% | 3,269,603,514 |
| 2013-03-12 | 2013-03-08 | 57.207 | 57,838,682 | -91,459 | 12.34% | 3,308,752,987 |
| 2013-03-11 | 2013-03-07 | 55.707 | 57,930,141 | +191,402 | 12.36% | 3,227,126,564 |
| 2013-03-08 | 2013-03-06 | 55.246 | 57,738,739 | +101,900 | 12.32% | 3,189,826,709 |
| 2013-03-07 | 2013-03-05 | 54.439 | 57,636,839 | +12,945 | 12.30% | 3,137,664,002 |
| 2013-03-06 | 2013-03-04 | 56.053 | 57,623,894 | -216,079 | 12.30% | 3,230,004,698 |
| 2013-03-05 | 2013-03-01 | 58.706 | 57,839,973 | -54,606 | 12.34% | 3,395,550,124 |
| 2013-03-04 | 2013-02-28 | 58.360 | 57,894,579 | -139,421 | 12.36% | 3,378,723,861 |
| 2013-03-01 | 2013-02-27 | 57.322 | 58,034,000 | +471,070 | 12.39% | 3,326,619,861 |
| 2013-02-28 | 2013-02-26 | 57.091 | 57,562,930 | -30,959 | 12.28% | 3,286,339,090 |
| 2013-02-27 | 2013-02-25 | 58.475 | 57,593,889 | -113,832 | 12.29% | 3,367,818,252 |
| 2013-02-26 | 2013-02-22 | 58.360 | 57,707,721 | -127,113 | 12.32% | 3,367,818,841 |
| 2013-02-25 | 2013-02-21 | 58.591 | 57,834,834 | -287,551 | 12.34% | 3,388,578,005 |
| 2013-02-22 | 2013-02-20 | 59.975 | 58,122,385 | -226,704 | 12.40% | 3,485,868,922 |
| 2013-02-21 | 2013-02-19 | 59.975 | 58,349,089 | -47,236 | 12.45% | 3,499,465,412 |
| 2013-02-20 | 2013-02-18 | 61.705 | 58,396,325 | -32,968 | 12.46% | 3,603,326,212 |
| 2013-02-19 | 2013-02-15 | 61.589 | 58,429,293 | -17,786 | 12.47% | 3,598,621,500 |
| 2013-02-18 | 2013-02-14 | 61.128 | 58,447,079 | +52,968 | 12.47% | 3,572,752,756 |
| 2013-02-15 | 2013-02-08 | 61.013 | 58,394,111 | -171,041 | 12.46% | 3,562,779,994 |
| 2013-02-14 | 2013-02-07 | 60.667 | 58,565,152 | +66,731 | 12.50% | 3,552,951,678 |
| 2013-02-08 | 2013-02-06 | 61.705 | 58,498,421 | -114,320 | 12.48% | 3,609,626,012 |
| 2013-02-07 | 2013-02-05 | 61.243 | 58,612,741 | -424,371 | 12.51% | 3,589,639,491 |
| 2013-02-06 | 2013-02-04 | 63.435 | 59,037,112 | +642,165 | 12.60% | 3,745,002,188 |
| 2013-02-05 | 2013-02-01 | 62.973 | 58,394,947 | +16,730 | 12.46% | 3,677,326,515 |
| 2013-02-04 | 2013-01-31 | 63.550 | 58,378,217 | -50,765 | 12.46% | 3,709,938,474 |
| 2013-02-01 | 2013-01-30 | 63.204 | 58,428,982 | -1,836,420 | 12.47% | 3,692,947,725 |
| 2013-01-31 | 2013-01-29 | 63.550 | 60,265,402 | -1,437 | 12.86% | 3,829,869,171 |
| 2013-01-30 | 2013-01-28 | 63.089 | 60,266,839 | +387,607 | 12.87% | 3,802,156,786 |
| 2013-01-29 | 2013-01-25 | 63.319 | 59,879,232 | +128,234 | 12.79% | 3,791,515,606 |
| 2013-01-28 | 2013-01-24 | 63.435 | 59,750,998 | -75,389 | 12.76% | 3,790,287,341 |
| 2013-01-25 | 2013-01-23 | 64.357 | 59,826,387 | -24,990,714 | 12.78% | 3,850,270,633 |
| 2013-01-24 | 2013-01-22 | 64.242 | 84,817,101 | +97,080 | 18.11% | 5,448,825,522 |
| 2013-01-23 | 2013-01-21 | 62.858 | 84,720,021 | +102,773 | 18.09% | 5,325,333,846 |
| 2013-01-22 | 2013-01-18 | 63.204 | 84,617,248 | +960,071 | 18.07% | 5,348,151,941 |
| 2013-01-21 | 2013-01-17 | 62.627 | 83,657,177 | +458,456 | 17.86% | 5,239,228,222 |
| 2013-01-18 | 2013-01-16 | 64.473 | 83,198,721 | -496,578 | 17.77% | 5,364,049,042 |
| 2013-01-17 | 2013-01-15 | 62.743 | 83,695,299 | +81,216 | 17.87% | 5,251,268,769 |
| 2013-01-16 | 2013-01-14 | 62.166 | 83,614,083 | +166,735 | 17.85% | 5,197,954,556 |
| 2013-01-15 | 2013-01-11 | 62.051 | 83,447,348 | +114,565 | 17.82% | 5,177,964,835 |
| 2013-01-14 | 2013-01-10 | 63.550 | 83,332,783 | -388,520 | 17.79% | 5,295,802,333 |
| 2013-01-11 | 2013-01-09 | 63.896 | 83,721,303 | +174,126 | 17.88% | 5,349,460,998 |
| 2013-01-10 | 2013-01-08 | 64.127 | 83,547,177 | -252,983 | 17.84% | 5,357,607,001 |
| 2013-01-09 | 2013-01-07 | 63.896 | 83,800,160 | -47,206 | 17.89% | 5,354,499,650 |
| 2013-01-08 | 2013-01-04 | 64.588 | 83,847,366 | +6,026 | 17.90% | 5,415,539,565 |
| 2013-01-07 | 2013-01-03 | 64.357 | 83,841,340 | -502,154 | 17.90% | 5,395,810,534 |
| 2013-01-04 | 2013-01-02 | 63.319 | 84,343,494 | +247,932 | 18.01% | 5,340,577,410 |
| 2013-01-03 | 2012-12-31 | 62.858 | 84,095,562 | -9,865 | 17.96% | 5,286,081,582 |
| 2013-01-02 | 2012-12-27 | 62.051 | 84,105,427 | +510,667 | 17.96% | 5,218,799,086 |
| 2012-12-28 | 2012-12-24 | 61.820 | 83,594,760 | -121,818 | 17.85% | 5,167,828,907 |
| 2012-12-27 | 2012-12-20 | 61.705 | 83,716,578 | +172,829 | 17.88% | 5,165,704,175 |
| 2012-12-21 | 2012-12-19 | 61.589 | 83,543,749 | -50,240 | 17.84% | 5,145,404,229 |
| 2012-12-20 | 2012-12-18 | 60.897 | 83,593,989 | -109,799 | 17.85% | 5,090,650,180 |
| 2012-12-19 | 2012-12-17 | 59.167 | 83,703,788 | -300,761 | 17.88% | 4,952,525,945 |
| 2012-12-18 | 2012-12-14 | 59.629 | 84,004,549 | -196,594 | 17.94% | 5,009,076,098 |
| 2012-12-17 | 2012-12-13 | 59.744 | 84,201,143 | -117,412 | 17.98% | 5,030,510,138 |
| 2012-12-14 | 2012-12-12 | 59.283 | 84,318,555 | +235,729 | 18.01% | 4,998,624,991 |
| 2012-12-13 | 2012-12-11 | 58.937 | 84,082,826 | -365,578 | 17.96% | 4,955,557,068 |
| 2012-12-12 | 2012-12-10 | 59.744 | 84,448,404 | -65,461 | 18.04% | 5,045,282,491 |
| 2012-12-11 | 2012-12-07 | 59.513 | 84,513,865 | -72,456 | 18.05% | 5,029,698,435 |
| 2012-12-10 | 2012-12-06 | 59.398 | 84,586,321 | -24,866 | 18.07% | 5,024,254,696 |
| 2012-12-07 | 2012-12-05 | 59.052 | 84,611,187 | -44,219 | 18.07% | 4,996,455,579 |
| 2012-12-06 | 2012-12-04 | 58.475 | 84,655,406 | +47,757 | 18.08% | 4,950,247,785 |
| 2012-12-05 | 2012-12-03 | 58.360 | 84,607,649 | +145,104 | 18.07% | 4,937,696,888 |
| 2012-12-04 | 2012-11-30 | 58.475 | 84,462,545 | -122,158 | 18.04% | 4,938,970,186 |
| 2012-12-03 | 2012-11-29 | 58.821 | 84,584,703 | -588,364 | 18.06% | 4,975,380,351 |
| 2012-11-30 | 2012-11-28 | 58.475 | 85,173,067 | -572,010 | 18.19% | 4,980,518,152 |
| 2012-11-29 | 2012-11-27 | 58.475 | 85,745,077 | +38,391 | 18.31% | 5,013,966,592 |
| 2012-11-28 | 2012-11-26 | 58.475 | 85,706,686 | -15,659 | 18.31% | 5,011,721,668 |
| 2012-11-27 | 2012-11-23 | 58.591 | 85,722,345 | +125,077 | 18.31% | 5,022,524,191 |
| 2012-11-26 | 2012-11-22 | 58.821 | 85,597,268 | +41,042 | 18.28% | 5,034,940,719 |
| 2012-11-23 | 2012-11-21 | 58.360 | 85,556,226 | -58,120 | 18.27% | 4,993,055,779 |
| 2012-11-22 | 2012-11-20 | 58.475 | 85,614,346 | +146,095 | 18.29% | 5,006,322,061 |
| 2012-11-21 | 2012-11-19 | 58.245 | 85,468,251 | +115,934 | 18.25% | 4,978,064,012 |
| 2012-11-20 | 2012-11-16 | 58.937 | 85,352,317 | -1,913,976 | 18.23% | 5,030,376,569 |
| 2012-11-19 | 2012-11-15 | 58.706 | 87,266,293 | +34,989 | 18.64% | 5,123,049,972 |
| 2012-11-16 | 2012-11-14 | 59.167 | 87,231,304 | -104,044 | 18.63% | 5,161,239,492 |
| 2012-11-15 | 2012-11-13 | 58.475 | 87,335,348 | -73,596 | 18.65% | 5,106,958,119 |
| 2012-11-14 | 2012-11-12 | 58.821 | 87,408,944 | -111,848 | 18.67% | 5,141,505,817 |
| 2012-11-13 | 2012-11-09 | 58.706 | 87,520,792 | -7,010 | 18.69% | 5,137,990,575 |
| 2012-11-12 | 2012-11-08 | 59.167 | 87,527,802 | -44,652 | 18.69% | 5,178,782,474 |
| 2012-11-09 | 2012-11-07 | 59.629 | 87,572,454 | -71,054 | 18.70% | 5,221,825,382 |
| 2012-11-08 | 2012-11-06 | 58.475 | 87,643,508 | +9,882 | 18.72% | 5,124,977,859 |
| 2012-11-07 | 2012-11-05 | 58.821 | 87,633,626 | +326,716 | 18.72% | 5,154,721,900 |
| 2012-11-06 | 2012-11-02 | 58.475 | 87,306,910 | -292,433 | 18.65% | 5,105,295,200 |
| 2012-11-05 | 2012-11-01 | 58.245 | 87,599,343 | -1,597,002 | 18.71% | 5,102,188,611 |
| 2012-11-02 | 2012-10-31 | 57.437 | 89,196,345 | +70,283 | 19.05% | 5,123,192,605 |
| 2012-11-01 | 2012-10-30 | 56.745 | 89,126,062 | +116,656 | 19.04% | 5,057,479,167 |
| 2012-10-31 | 2012-10-29 | 56.745 | 89,009,406 | +66,130 | 19.01% | 5,050,859,495 |
| 2012-10-30 | 2012-10-26 | 56.399 | 88,943,276 | +115,887 | 19.00% | 5,016,331,891 |
| 2012-10-29 | 2012-10-25 | 56.515 | 88,827,389 | -184,824 | 18.97% | 5,020,040,935 |
| 2012-10-26 | 2012-10-24 | 58.475 | 89,012,213 | +308,557 | 19.01% | 5,205,013,254 |
| 2012-10-25 | 2012-10-22 | 59.744 | 88,703,656 | +51,414 | 18.95% | 5,299,508,117 |
| 2012-10-24 | 2012-10-19 | 59.283 | 88,652,242 | +234,580 | 18.94% | 5,255,537,318 |
| 2012-10-22 | 2012-10-18 | 59.283 | 88,417,662 | +20,921 | 18.89% | 5,241,630,801 |
| 2012-10-19 | 2012-10-17 | 58.129 | 88,396,741 | +1,025,953 | 18.88% | 5,138,437,425 |
| 2012-10-18 | 2012-10-16 | 56.630 | 87,370,788 | +673,458 | 18.66% | 4,947,798,752 |
| 2012-10-17 | 2012-10-15 | 55.938 | 86,697,330 | +70,397 | 18.52% | 4,849,665,038 |
| 2012-10-16 | 2012-10-12 | 55.592 | 86,626,933 | +342,347 | 18.50% | 4,815,753,609 |
| 2012-10-15 | 2012-10-11 | 54.554 | 86,284,586 | -43,303 | 18.43% | 4,707,156,551 |
| 2012-10-12 | 2012-10-10 | 54.208 | 86,327,889 | -108,059 | 18.44% | 4,679,648,797 |
| 2012-10-11 | 2012-10-09 | 54.439 | 86,435,948 | +63,250 | 18.46% | 4,705,444,768 |
| 2012-10-10 | 2012-10-08 | 53.862 | 86,372,698 | +56,688 | 18.45% | 4,652,192,194 |
| 2012-10-09 | 2012-10-05 | 55.246 | 86,316,010 | +242,972 | 18.44% | 4,768,602,828 |
| 2012-10-08 | 2012-10-04 | 54.900 | 86,073,038 | +107,573 | 18.38% | 4,725,397,711 |
| 2012-10-05 | 2012-10-03 | 53.285 | 85,965,465 | +2,268,386 | 18.36% | 4,580,683,381 |
| 2012-10-04 | 2012-09-28 | 53.170 | 83,697,079 | +67,739 | 17.88% | 4,450,158,802 |
| 2012-10-03 | 2012-09-27 | 52.824 | 83,629,340 | +76,806 | 17.86% | 4,417,620,751 |
| 2012-09-28 | 2012-09-26 | 52.708 | 83,552,534 | -180,722 | 17.85% | 4,403,926,963 |
| 2012-09-27 | 2012-09-25 | 53.400 | 83,733,256 | +56,638 | 17.88% | 4,471,397,217 |
| 2012-09-26 | 2012-09-24 | 53.862 | 83,676,618 | -284,521 | 17.87% | 4,506,976,372 |
| 2012-09-25 | 2012-09-21 | 51.786 | 83,961,139 | -110,319 | 17.93% | 4,347,994,083 |
| 2012-09-24 | 2012-09-20 | 51.786 | 84,071,458 | +241,343 | 17.96% | 4,353,707,040 |
| 2012-09-21 | 2012-09-19 | 52.132 | 83,830,115 | +270,238 | 17.91% | 4,370,214,752 |
| 2012-09-20 | 2012-09-18 | 52.593 | 83,559,877 | +643,169 | 17.85% | 4,394,676,553 |
| 2012-09-19 | 2012-09-17 | 53.516 | 82,916,708 | +454,298 | 17.71% | 4,437,356,419 |
| 2012-09-18 | 2012-09-14 | 52.016 | 82,462,410 | +34,047 | 17.61% | 4,289,402,957 |
| 2012-09-17 | 2012-09-13 | 50.748 | 82,428,363 | +305,846 | 17.61% | 4,183,055,564 |
| 2012-09-14 | 2012-09-12 | 50.402 | 82,122,517 | +271,301 | 17.54% | 4,139,119,553 |
| 2012-09-13 | 2012-09-11 | 50.517 | 81,851,216 | +183,435 | 17.48% | 4,134,885,883 |
| 2012-09-12 | 2012-09-10 | 53.311 | 81,667,781 | -16,993 | 17.44% | 4,353,811,656 |
| 2012-09-11 | 2012-09-07 | 52.839 | 81,684,774 | +1,775,602 | 17.45% | 4,316,180,250 |
| 2012-09-10 | 2012-09-06 | 51.896 | 79,909,172 | -402,526 | 17.45% | 4,146,959,123 |
| 2012-09-07 | 2012-09-05 | 51.188 | 80,311,698 | -735,797 | 17.54% | 4,111,014,277 |
| 2012-09-06 | 2012-09-04 | 51.306 | 81,047,495 | -90,983 | 17.70% | 4,158,237,595 |
| 2012-09-05 | 2012-09-03 | 50.834 | 81,138,478 | -745,700 | 17.72% | 4,124,625,994 |
| 2012-09-04 | 2012-08-31 | 50.245 | 81,884,178 | -123,414 | 17.89% | 4,114,243,959 |
| 2012-09-03 | 2012-08-30 | 49.655 | 82,007,592 | -81,692 | 17.91% | 4,072,082,827 |
| 2012-08-31 | 2012-08-29 | 50.716 | 82,089,284 | -180,436 | 17.93% | 4,163,277,608 |
| 2012-08-30 | 2012-08-28 | 52.604 | 82,269,720 | +199,669 | 17.97% | 4,327,681,842 |
| 2012-08-29 | 2012-08-27 | 52.722 | 82,070,051 | +12,675 | 17.93% | 4,326,858,311 |
| 2012-08-28 | 2012-08-24 | 52.839 | 82,057,376 | -296,292 | 17.92% | 4,335,868,343 |
| 2012-08-27 | 2012-08-23 | 51.896 | 82,353,668 | -22,704 | 17.99% | 4,273,818,465 |
| 2012-08-24 | 2012-08-22 | 51.896 | 82,376,372 | +22,171 | 17.99% | 4,274,996,710 |
| 2012-08-23 | 2012-08-21 | 51.778 | 82,354,201 | -52,482 | 17.99% | 4,264,132,839 |
| 2012-08-22 | 2012-08-20 | 51.660 | 82,406,683 | +94,234 | 18.00% | 4,257,130,773 |
| 2012-08-21 | 2012-08-17 | 51.896 | 82,312,449 | +79,748 | 17.98% | 4,271,679,368 |
| 2012-08-20 | 2012-08-16 | 51.896 | 82,232,701 | +64,496 | 17.96% | 4,267,540,773 |
| 2012-08-17 | 2012-08-15 | 51.188 | 82,168,205 | +1,405 | 17.95% | 4,206,045,598 |
| 2012-08-16 | 2012-08-14 | 51.188 | 82,166,800 | +203,533 | 17.95% | 4,205,973,679 |
| 2012-08-15 | 2012-08-13 | 51.188 | 81,963,267 | -13,452 | 17.90% | 4,195,555,183 |
| 2012-08-14 | 2012-08-10 | 51.778 | 81,976,719 | +59,421 | 17.91% | 4,244,587,590 |
| 2012-08-13 | 2012-08-09 | 52.132 | 81,917,298 | -51,658 | 17.89% | 4,270,496,159 |
| 2012-08-10 | 2012-08-08 | 51.896 | 81,968,956 | -176,312 | 17.90% | 4,253,853,486 |
| 2012-08-09 | 2012-08-07 | 51.660 | 82,145,268 | -84,403 | 17.94% | 4,243,626,070 |
| 2012-08-08 | 2012-08-06 | 50.245 | 82,229,671 | +61,638 | 17.96% | 4,131,603,143 |
| 2012-08-07 | 2012-08-03 | 49.773 | 82,168,033 | -38,731 | 17.95% | 4,089,740,846 |
| 2012-08-06 | 2012-08-02 | 50.481 | 82,206,764 | -99,239 | 17.96% | 4,149,843,983 |
| 2012-08-03 | 2012-08-01 | 50.952 | 82,306,003 | +13,672 | 17.98% | 4,193,684,031 |
| 2012-08-02 | 2012-07-31 | 50.127 | 82,292,331 | -70,051 | 17.97% | 4,125,045,485 |
| 2012-08-01 | 2012-07-30 | 49.301 | 82,362,382 | +17,219 | 17.99% | 4,060,557,152 |
| 2012-07-31 | 2012-07-27 | 49.773 | 82,345,163 | +236,173 | 17.99% | 4,098,557,118 |
| 2012-07-30 | 2012-07-26 | 48.829 | 82,108,990 | -47,025 | 17.93% | 4,009,327,183 |
| 2012-07-27 | 2012-07-25 | 48.829 | 82,156,015 | -13,662 | 17.94% | 4,011,623,383 |
| 2012-07-26 | 2012-07-24 | 49.183 | 82,169,677 | +301,542 | 17.95% | 4,041,365,058 |
| 2012-07-25 | 2012-07-23 | 48.711 | 81,868,135 | +73,124 | 17.88% | 3,987,910,437 |
| 2012-07-24 | 2012-07-20 | 49.891 | 81,795,011 | +280,049 | 17.87% | 4,080,821,794 |
| 2012-07-23 | 2012-07-19 | 49.655 | 81,514,962 | +539,150 | 17.80% | 4,047,621,309 |
| 2012-07-20 | 2012-07-18 | 48.475 | 80,975,812 | +252,241 | 17.69% | 3,925,342,721 |
| 2012-07-19 | 2012-07-17 | 48.593 | 80,723,571 | -49,980 | 17.63% | 3,922,636,175 |
| 2012-07-18 | 2012-07-16 | 48.122 | 80,773,551 | -44,721 | 17.64% | 3,886,957,449 |
| 2012-07-17 | 2012-07-13 | 48.122 | 80,818,272 | -233,410 | 17.65% | 3,889,109,498 |
| 2012-07-16 | 2012-07-12 | 48.240 | 81,051,682 | -735,237 | 17.70% | 3,909,901,236 |
| 2012-07-13 | 2012-07-11 | 49.065 | 81,786,919 | -748,323 | 17.86% | 4,012,893,428 |
| 2012-07-12 | 2012-07-10 | 48.593 | 82,535,242 | -388,909 | 18.03% | 4,010,671,505 |
| 2012-07-11 | 2012-07-09 | 49.183 | 82,924,151 | +13,704 | 18.11% | 4,078,472,479 |
| 2012-07-10 | 2012-07-06 | 51.188 | 82,910,447 | -318,439 | 18.11% | 4,244,039,658 |
| 2012-07-09 | 2012-07-05 | 50.363 | 83,228,886 | -25,861 | 18.18% | 4,191,624,828 |
| 2012-07-06 | 2012-07-04 | 48.947 | 83,254,747 | -8,278 | 18.18% | 4,075,093,235 |
| 2012-07-05 | 2012-07-03 | 48.593 | 83,263,025 | -429,276 | 18.19% | 4,046,036,986 |
| 2012-07-04 | 2012-06-29 | 48.122 | 83,692,301 | -207,694 | 18.28% | 4,027,412,548 |
| 2012-07-03 | 2012-06-28 | 47.414 | 83,899,995 | -12,030 | 18.33% | 3,978,033,494 |
| 2012-06-29 | 2012-06-27 | 48.004 | 83,912,025 | -556,784 | 18.33% | 4,028,089,007 |
| 2012-06-28 | 2012-06-26 | 48.240 | 84,468,809 | -436,244 | 18.45% | 4,074,742,097 |
| 2012-06-27 | 2012-06-25 | 48.122 | 84,905,053 | +354,296 | 18.55% | 4,085,772,188 |
| 2012-06-26 | 2012-06-22 | 49.065 | 84,550,757 | -771,987 | 18.47% | 4,148,501,756 |
| 2012-06-25 | 2012-06-21 | 50.245 | 85,322,744 | -95,333 | 18.64% | 4,287,013,593 |
| 2012-06-22 | 2012-06-20 | 51.896 | 85,418,077 | +75,041 | 18.66% | 4,432,848,756 |
| 2012-06-21 | 2012-06-19 | 51.896 | 85,343,036 | -278,701 | 18.64% | 4,428,954,435 |
| 2012-06-20 | 2012-06-18 | 51.778 | 85,621,737 | -137,988 | 18.70% | 4,433,319,200 |
| 2012-06-19 | 2012-06-15 | 50.952 | 85,759,725 | -177,837 | 18.73% | 4,369,659,273 |
| 2012-06-18 | 2012-06-14 | 50.363 | 85,937,562 | +95,883 | 18.77% | 4,328,040,851 |
| 2012-06-15 | 2012-06-13 | 51.660 | 85,841,679 | -83,827 | 18.75% | 4,434,582,731 |
| 2012-06-14 | 2012-06-12 | 50.952 | 85,925,506 | -73,078 | 18.77% | 4,378,106,204 |
| 2012-06-13 | 2012-06-11 | 50.599 | 85,998,584 | +268,908 | 18.78% | 4,351,400,327 |
| 2012-06-12 | 2012-06-08 | 50.363 | 85,729,676 | +38,954 | 18.73% | 4,317,571,167 |
| 2012-06-11 | 2012-06-07 | 50.481 | 85,690,722 | +81,428 | 18.72% | 4,325,716,155 |
| 2012-06-08 | 2012-06-06 | 49.655 | 85,609,294 | +84,857 | 18.70% | 4,250,925,157 |
| 2012-06-07 | 2012-06-05 | 48.711 | 85,524,437 | -14,828 | 18.68% | 4,166,013,980 |
| 2012-06-06 | 2012-06-04 | 48.122 | 85,539,265 | +231,900 | 18.68% | 4,116,291,523 |
| 2012-06-05 | 2012-06-01 | 50.009 | 85,307,365 | -216,003 | 18.63% | 4,266,117,683 |
| 2012-06-04 | 2012-05-31 | 51.188 | 85,523,368 | +1,291,527 | 18.68% | 4,377,790,479 |
| 2012-06-01 | 2012-05-30 | 52.132 | 84,231,841 | +49,646 | 18.40% | 4,391,157,451 |
| 2012-05-31 | 2012-05-29 | 52.250 | 84,182,195 | +896,429 | 18.39% | 4,398,498,206 |
| 2012-05-30 | 2012-05-28 | 53.655 | 83,285,766 | +17,342 | 18.19% | 4,468,672,667 |
| 2012-05-29 | 2012-05-25 | 52.928 | 83,268,424 | +2,140,475 | 18.19% | 4,407,231,006 |
| 2012-05-28 | 2012-05-24 | 52.201 | 81,127,949 | -893,855 | 18.20% | 4,234,984,252 |
| 2012-05-25 | 2012-05-23 | 53.049 | 82,021,804 | +983 | 18.40% | 4,351,184,115 |
| 2012-05-24 | 2012-05-22 | 54.139 | 82,020,821 | -1,915,100 | 18.40% | 4,440,538,789 |
| 2012-05-23 | 2012-05-21 | 53.776 | 83,935,921 | -986,340 | 18.83% | 4,513,722,579 |
| 2012-05-22 | 2012-05-18 | 54.260 | 84,922,261 | -68,281 | 19.05% | 4,607,905,833 |
| 2012-05-21 | 2012-05-17 | 54.745 | 84,990,542 | -40,870 | 19.06% | 4,652,785,876 |
| 2012-05-18 | 2012-05-16 | 54.745 | 85,031,412 | -108,337 | 19.07% | 4,655,023,294 |
| 2012-05-17 | 2012-05-15 | 56.561 | 85,139,749 | +39,161 | 19.10% | 4,815,631,858 |
| 2012-05-16 | 2012-05-14 | 57.288 | 85,100,588 | -160,176 | 19.09% | 4,875,259,468 |
| 2012-05-15 | 2012-05-11 | 57.530 | 85,260,764 | -175,388 | 19.12% | 4,905,088,668 |
| 2012-05-14 | 2012-05-10 | 57.652 | 85,436,152 | -265,094 | 19.16% | 4,925,526,560 |
| 2012-05-11 | 2012-05-09 | 57.894 | 85,701,246 | +35,916 | 19.22% | 4,961,569,344 |
| 2012-05-10 | 2012-05-08 | 59.105 | 85,665,330 | +96,931 | 19.21% | 5,063,245,053 |
| 2012-05-09 | 2012-05-07 | 59.711 | 85,568,399 | +44,712 | 19.19% | 5,109,334,762 |
| 2012-05-08 | 2012-05-04 | 61.285 | 85,523,687 | +51,870 | 19.18% | 5,241,323,493 |
| 2012-05-07 | 2012-05-03 | 61.527 | 85,471,817 | +11,972 | 19.17% | 5,258,848,767 |
| 2012-05-04 | 2012-05-02 | 62.496 | 85,459,845 | -32,873 | 19.17% | 5,340,917,078 |
| 2012-05-03 | 2012-04-30 | 62.860 | 85,492,718 | +12,996 | 19.18% | 5,374,035,304 |
| 2012-05-02 | 2012-04-27 | 61.770 | 85,479,722 | +459,108 | 19.17% | 5,280,041,184 |
| 2012-04-30 | 2012-04-26 | 62.981 | 85,020,614 | +78,663 | 19.07% | 5,354,656,467 |
| 2012-04-27 | 2012-04-25 | 62.012 | 84,941,951 | +133,863 | 19.05% | 5,267,399,106 |
| 2012-04-26 | 2012-04-24 | 61.043 | 84,808,088 | -362,130 | 19.02% | 5,176,924,621 |
| 2012-04-25 | 2012-04-23 | 61.648 | 85,170,218 | +449,188 | 19.10% | 5,250,607,735 |
| 2012-04-24 | 2012-04-20 | 60.801 | 84,721,030 | +144,650 | 19.00% | 5,151,088,092 |
| 2012-04-23 | 2012-04-19 | 60.316 | 84,576,380 | +142,356 | 18.97% | 5,101,318,839 |
| 2012-04-20 | 2012-04-18 | 60.558 | 84,434,024 | +577,644 | 18.94% | 5,113,185,219 |
| 2012-04-19 | 2012-04-17 | 59.953 | 83,856,380 | -118,035 | 18.81% | 5,027,422,010 |
| 2012-04-18 | 2012-04-16 | 58.984 | 83,974,415 | +256,038 | 18.84% | 4,953,132,902 |
| 2012-04-17 | 2012-04-13 | 59.589 | 83,718,377 | -41,740 | 18.78% | 4,988,729,268 |
| 2012-04-16 | 2012-04-12 | 57.773 | 83,760,117 | -380,009 | 18.79% | 4,839,045,294 |
| 2012-04-13 | 2012-04-11 | 57.167 | 84,140,126 | -244,406 | 18.87% | 4,810,045,555 |
| 2012-04-12 | 2012-04-10 | 58.620 | 84,384,532 | +44,038 | 18.93% | 4,946,662,047 |
| 2012-04-11 | 2012-04-05 | 57.773 | 84,340,494 | -86,164 | 18.92% | 4,872,575,221 |
| 2012-04-10 | 2012-04-03 | 58.257 | 84,426,658 | -386,977 | 18.94% | 4,918,455,058 |
| 2012-04-05 | 2012-04-02 | 57.773 | 84,813,635 | -27,489 | 19.02% | 4,899,909,838 |
| 2012-04-03 | 2012-03-30 | 58.015 | 84,841,124 | -152,145 | 19.03% | 4,922,049,305 |
| 2012-04-02 | 2012-03-29 | 58.136 | 84,993,269 | -170,496 | 19.06% | 4,941,170,086 |
| 2012-03-30 | 2012-03-28 | 59.953 | 85,163,765 | +319,219 | 19.10% | 5,105,803,358 |
| 2012-03-29 | 2012-03-27 | 59.953 | 84,844,546 | -86,711 | 19.03% | 5,086,665,296 |
| 2012-03-28 | 2012-03-26 | 59.105 | 84,931,257 | +85,219 | 19.05% | 5,019,857,705 |
| 2012-03-27 | 2012-03-23 | 58.378 | 84,846,038 | -147,963 | 19.03% | 4,953,163,207 |
| 2012-03-26 | 2012-03-22 | 58.984 | 84,994,001 | -39,873 | 19.06% | 5,013,271,993 |
| 2012-03-23 | 2012-03-21 | 59.347 | 85,033,874 | -350,380 | 19.07% | 5,046,520,922 |
| 2012-03-22 | 2012-03-20 | 60.558 | 85,384,254 | -163,479 | 19.15% | 5,170,729,580 |
| 2012-03-21 | 2012-03-19 | 62.012 | 85,547,733 | -120,958 | 19.19% | 5,304,964,709 |
| 2012-03-20 | 2012-03-16 | 63.344 | 85,668,691 | +163,471 | 19.22% | 5,426,600,528 |
| 2012-03-19 | 2012-03-15 | 63.586 | 85,505,220 | +93,250 | 19.18% | 5,436,957,835 |
| 2012-03-16 | 2012-03-14 | 64.192 | 85,411,970 | +174,997 | 19.16% | 5,482,752,496 |
| 2012-03-15 | 2012-03-13 | 64.071 | 85,236,973 | +108,419 | 19.12% | 5,461,195,494 |
| 2012-03-14 | 2012-03-12 | 63.344 | 85,128,554 | -137,554 | 19.09% | 5,392,386,071 |
| 2012-03-13 | 2012-03-09 | 63.102 | 85,266,108 | -515,206 | 19.13% | 5,380,444,997 |
| 2012-03-12 | 2012-03-08 | 62.738 | 85,781,314 | -265,955 | 19.24% | 5,381,786,774 |
| 2012-03-09 | 2012-03-07 | 62.617 | 86,047,269 | -167,060 | 19.30% | 5,388,050,618 |
| 2012-03-08 | 2012-03-06 | 63.465 | 86,214,329 | -26,761 | 19.34% | 5,471,605,435 |
| 2012-03-07 | 2012-03-05 | 65.766 | 86,241,090 | +217,023 | 19.34% | 5,671,763,316 |
| 2012-03-06 | 2012-03-02 | 65.766 | 86,024,067 | -130,048 | 19.30% | 5,657,490,501 |
| 2012-03-05 | 2012-03-01 | 66.130 | 86,154,115 | +41,807 | 19.32% | 5,697,347,393 |
| 2012-03-02 | 2012-02-29 | 68.189 | 86,112,308 | -30,661 | 19.32% | 5,871,886,565 |
| 2012-03-01 | 2012-02-28 | 66.978 | 86,142,969 | +172,574 | 19.32% | 5,769,643,776 |
| 2012-02-29 | 2012-02-27 | 66.978 | 85,970,395 | +138,289 | 19.28% | 5,758,085,195 |
| 2012-02-28 | 2012-02-24 | 66.614 | 85,832,106 | +46,366 | 19.25% | 5,717,635,834 |
| 2012-02-27 | 2012-02-23 | 65.282 | 85,785,740 | +46,855 | 19.24% | 5,600,256,257 |
| 2012-02-24 | 2012-02-22 | 66.614 | 85,738,885 | +156,920 | 19.23% | 5,711,425,993 |
| 2012-02-23 | 2012-02-21 | 65.645 | 85,581,965 | +141,630 | 19.20% | 5,618,049,653 |
| 2012-02-22 | 2012-02-20 | 66.130 | 85,440,335 | +329,794 | 19.17% | 5,650,145,322 |
| 2012-02-21 | 2012-02-17 | 64.919 | 85,110,541 | -7,550 | 19.09% | 5,525,253,058 |
| 2012-02-20 | 2012-02-16 | 64.192 | 85,118,091 | +132,022 | 19.09% | 5,463,887,859 |
| 2012-02-17 | 2012-02-15 | 64.192 | 84,986,069 | +92,680 | 19.07% | 5,455,413,122 |
| 2012-02-16 | 2012-02-14 | 63.829 | 84,893,389 | +163,714 | 19.04% | 5,418,617,800 |
| 2012-02-15 | 2012-02-13 | 63.465 | 84,729,675 | +359,301 | 19.01% | 5,377,381,644 |
| 2012-02-14 | 2012-02-10 | 64.434 | 84,370,374 | +574,207 | 18.93% | 5,436,327,843 |
| 2012-02-13 | 2012-02-09 | 63.829 | 83,796,167 | -165 | 18.80% | 5,348,583,764 |
| 2012-02-10 | 2012-02-08 | 62.617 | 83,796,332 | +73,070 | 18.80% | 5,247,102,943 |
| 2012-02-09 | 2012-02-07 | 61.648 | 83,723,262 | +180,044 | 18.78% | 5,161,405,212 |
| 2012-02-08 | 2012-02-06 | 61.648 | 83,543,218 | +342,823 | 18.74% | 5,150,305,787 |
| 2012-02-07 | 2012-02-03 | 61.406 | 83,200,395 | -75,625 | 18.66% | 5,109,017,383 |
| 2012-02-06 | 2012-02-02 | 61.043 | 83,276,020 | +35,798 | 18.68% | 5,083,402,874 |
| 2012-02-03 | 2012-02-01 | 60.074 | 83,240,222 | +44,172 | 18.67% | 5,000,563,414 |
| 2012-02-02 | 2012-01-31 | 59.953 | 83,196,050 | +70,434 | 18.66% | 4,987,833,400 |
| 2012-02-01 | 2012-01-30 | 59.347 | 83,125,616 | +54,264 | 18.65% | 4,933,271,184 |
| 2012-01-31 | 2012-01-27 | 61.164 | 83,071,352 | +64,725 | 18.64% | 5,080,970,690 |
| 2012-01-30 | 2012-01-26 | 61.527 | 83,006,627 | +565,949 | 18.62% | 5,107,172,321 |
| 2012-01-27 | 2012-01-20 | 60.195 | 82,440,678 | +136,306 | 18.49% | 4,962,516,644 |
| 2012-01-26 | 2012-01-19 | 58.984 | 82,304,372 | +746,140 | 18.46% | 4,854,627,364 |
| 2012-01-20 | 2012-01-18 | 58.136 | 81,558,232 | +218,916 | 18.30% | 4,741,470,719 |
| 2012-01-19 | 2012-01-17 | 57.652 | 81,339,316 | -158,863 | 18.25% | 4,689,337,616 |
| 2012-01-18 | 2012-01-16 | 56.561 | 81,498,179 | +307,699 | 18.28% | 4,609,659,199 |
| 2012-01-17 | 2012-01-13 | 56.440 | 81,190,480 | +47,897 | 18.21% | 4,582,421,759 |
| 2012-01-16 | 2012-01-12 | 55.108 | 81,142,583 | +102,133 | 18.20% | 4,471,613,493 |
| 2012-01-13 | 2012-01-11 | 53.170 | 81,040,450 | -159,272 | 18.18% | 4,308,939,506 |
| 2012-01-12 | 2012-01-10 | 52.807 | 81,199,722 | -159,707 | 18.22% | 4,287,904,108 |
| 2012-01-11 | 2012-01-09 | 53.049 | 81,359,429 | +239,397 | 18.25% | 4,316,045,708 |
| 2012-01-10 | 2012-01-06 | 51.838 | 81,120,032 | +121,518 | 18.20% | 4,205,096,002 |
| 2012-01-09 | 2012-01-05 | 52.444 | 80,998,514 | +183,316 | 18.17% | 4,247,848,122 |
| 2012-01-06 | 2012-01-04 | 52.444 | 80,815,198 | +442,262 | 18.13% | 4,238,234,384 |
| 2012-01-05 | 2012-01-03 | 52.928 | 80,372,936 | +169,648 | 18.03% | 4,253,978,622 |
| 2012-01-04 | 2011-12-30 | 52.201 | 80,203,288 | +8,164 | 17.99% | 4,186,715,747 |
| 2012-01-03 | 2011-12-29 | 52.807 | 80,195,124 | +137,569 | 17.99% | 4,234,854,420 |
| 2011-12-30 | 2011-12-28 | 52.565 | 80,057,555 | +73,724 | 17.96% | 4,208,197,216 |
| 2011-12-29 | 2011-12-23 | 53.170 | 79,983,831 | +141,092 | 17.94% | 4,252,758,829 |
| 2011-12-28 | 2011-12-22 | 52.565 | 79,842,739 | +290,097 | 17.91% | 4,196,905,489 |
| 2011-12-23 | 2011-12-21 | 52.080 | 79,552,642 | +186,045 | 17.85% | 4,143,116,028 |
| 2011-12-22 | 2011-12-20 | 50.990 | 79,366,597 | -126,028 | 17.80% | 4,046,913,187 |
| 2011-12-21 | 2011-12-19 | 51.353 | 79,492,625 | -523,510 | 17.83% | 4,082,223,025 |
| 2011-12-20 | 2011-12-16 | 51.111 | 80,016,135 | +348,856 | 17.95% | 4,089,724,505 |
| 2011-12-19 | 2011-12-15 | 49.294 | 79,667,279 | +29,401 | 17.87% | 3,927,158,469 |
| 2011-12-16 | 2011-12-14 | 49.294 | 79,637,878 | +189,090 | 17.87% | 3,925,709,162 |
| 2011-12-15 | 2011-12-13 | 49.294 | 79,448,788 | -317,226 | 17.82% | 3,916,388,065 |
| 2011-12-14 | 2011-12-12 | 49.294 | 79,766,014 | -296,751 | 17.89% | 3,932,025,562 |
| 2011-12-13 | 2011-12-09 | 49.416 | 80,062,765 | -291,178 | 17.96% | 3,956,350,691 |
| 2011-12-12 | 2011-12-08 | 50.748 | 80,353,943 | -41,009 | 18.03% | 4,077,793,680 |
| 2011-12-09 | 2011-12-07 | 50.990 | 80,394,952 | -296,933 | 18.04% | 4,099,349,143 |
| 2011-12-08 | 2011-12-06 | 50.627 | 80,691,885 | -117,439 | 18.10% | 4,085,170,391 |
| 2011-12-07 | 2011-12-05 | 52.080 | 80,809,324 | +589,554 | 18.13% | 4,208,564,254 |
| 2011-12-06 | 2011-12-02 | 52.080 | 80,219,770 | -516,608 | 18.00% | 4,177,860,175 |
| 2011-12-05 | 2011-12-01 | 51.959 | 80,736,378 | -500,249 | 18.11% | 4,194,986,690 |
| 2011-12-02 | 2011-11-30 | 48.810 | 81,236,627 | +130,439 | 18.22% | 3,965,162,241 |
| 2011-12-01 | 2011-11-29 | 49.900 | 81,106,188 | +124,380 | 18.19% | 4,047,205,335 |
| 2011-11-30 | 2011-11-28 | 49.900 | 80,981,808 | +83,620 | 18.17% | 4,040,998,763 |
| 2011-11-29 | 2011-11-25 | 49.416 | 80,898,188 | +374,893 | 18.15% | 3,997,633,631 |
| 2011-11-28 | 2011-11-24 | 49.658 | 80,523,295 | +314,410 | 18.06% | 3,998,613,495 |
| 2011-11-25 | 2011-11-23 | 49.658 | 80,208,885 | -255,632 | 17.99% | 3,983,000,571 |
| 2011-11-24 | 2011-11-22 | 51.596 | 80,464,517 | -44,740 | 18.05% | 4,151,624,256 |
| 2011-11-23 | 2011-11-21 | 52.201 | 80,509,257 | -477,718 | 18.06% | 4,202,687,726 |
| 2011-11-22 | 2011-11-18 | 53.776 | 80,986,975 | -189,001 | 18.17% | 4,355,140,604 |
| 2011-11-21 | 2011-11-17 | 55.835 | 81,175,976 | -94,522 | 18.21% | 4,532,444,316 |
| 2011-11-18 | 2011-11-16 | 57.046 | 81,270,498 | -135,902 | 18.23% | 4,636,154,079 |
| 2011-11-17 | 2011-11-15 | 58.378 | 81,406,400 | +57,543 | 18.26% | 4,752,363,160 |
| 2011-11-16 | 2011-11-14 | 58.863 | 81,348,857 | +12,539 | 18.25% | 4,788,414,721 |
| 2011-11-15 | 2011-11-11 | 58.136 | 81,336,318 | -69,852 | 18.25% | 4,728,569,523 |
| 2011-11-14 | 2011-11-10 | 57.167 | 81,406,170 | -28,994 | 18.26% | 4,653,753,266 |
| 2011-11-11 | 2011-11-09 | 60.195 | 81,435,164 | -35,223 | 18.27% | 4,901,989,728 |
| 2011-11-10 | 2011-11-08 | 58.257 | 81,470,387 | -127,818 | 18.28% | 4,746,231,185 |
| 2011-11-09 | 2011-11-07 | 59.347 | 81,598,205 | +129,847 | 18.31% | 4,842,623,644 |
| 2011-11-08 | 2011-11-04 | 60.074 | 81,468,358 | +230,270 | 18.28% | 4,894,120,662 |
| 2011-11-07 | 2011-11-03 | 58.984 | 81,238,088 | -364,937 | 18.22% | 4,791,733,846 |
| 2011-11-04 | 2011-11-02 | 60.316 | 81,603,025 | -182,056 | 18.31% | 4,921,977,610 |
| 2011-11-03 | 2011-11-01 | 60.922 | 81,785,081 | -202,444 | 18.35% | 4,982,486,217 |
| 2011-11-02 | 2011-10-31 | 62.496 | 81,987,525 | -8,761 | 18.39% | 5,123,910,211 |
| 2011-11-01 | 2011-10-28 | 61.043 | 81,996,286 | +220,484 | 18.39% | 5,005,284,305 |
| 2011-10-31 | 2011-10-27 | 60.922 | 81,775,802 | +475,176 | 18.35% | 4,981,920,925 |
| 2011-10-28 | 2011-10-26 | 58.499 | 81,300,626 | +91,969 | 18.24% | 4,756,035,123 |
| 2011-10-27 | 2011-10-25 | 57.773 | 81,208,657 | +52,573 | 18.22% | 4,691,640,647 |
| 2011-10-26 | 2011-10-24 | 56.804 | 81,156,084 | -150,300 | 18.21% | 4,609,968,507 |
| 2011-10-25 | 2011-10-21 | 55.593 | 81,306,384 | +193,615 | 18.24% | 4,520,030,498 |
| 2011-10-24 | 2011-10-20 | 54.381 | 81,112,769 | +161,094 | 18.20% | 4,411,025,834 |
| 2011-10-21 | 2011-10-19 | 55.956 | 80,951,675 | +302,196 | 18.16% | 4,529,725,114 |
| 2011-10-20 | 2011-10-18 | 55.835 | 80,649,479 | +71,380 | 18.09% | 4,503,047,462 |
| 2011-10-19 | 2011-10-17 | 60.558 | 80,578,099 | +123,908 | 18.08% | 4,879,676,761 |
| 2011-10-18 | 2011-10-14 | 58.257 | 80,454,191 | +34,008 | 18.05% | 4,687,030,519 |
| 2011-10-17 | 2011-10-13 | 59.589 | 80,420,183 | -33,026 | 18.04% | 4,792,191,810 |
| 2011-10-14 | 2011-10-12 | 55.835 | 80,453,209 | -33,671 | 18.05% | 4,492,088,765 |
| 2011-10-13 | 2011-10-11 | 55.593 | 80,486,880 | +468,143 | 18.06% | 4,474,472,168 |
| 2011-10-12 | 2011-10-10 | 53.655 | 80,018,737 | +98,129 | 17.95% | 4,293,381,211 |
| 2011-10-11 | 2011-10-07 | 54.260 | 79,920,608 | -52,575 | 17.93% | 4,336,514,731 |
| 2011-10-10 | 2011-10-06 | 51.232 | 79,973,183 | -7,428 | 17.94% | 4,097,215,263 |
| 2011-10-07 | 2011-10-04 | 48.447 | 79,980,611 | +152,524 | 17.94% | 3,874,795,099 |
| 2011-10-06 | 2011-10-03 | 50.021 | 79,828,087 | -259,056 | 17.91% | 3,993,096,506 |
| 2011-10-04 | 2011-09-30 | 53.412 | 80,087,143 | +208,319 | 17.97% | 4,277,651,733 |
| 2011-10-03 | 2011-09-28 | 54.987 | 79,878,824 | -64,731 | 17.92% | 4,392,295,477 |
| 2011-09-30 | 2011-09-27 | 54.745 | 79,943,555 | +176,605 | 17.93% | 4,376,489,840 |
| 2011-09-28 | 2011-09-26 | 51.717 | 79,766,950 | -602,791 | 17.89% | 4,125,293,898 |
| 2011-09-27 | 2011-09-23 | 52.080 | 80,369,741 | -534,006 | 18.03% | 4,185,670,692 |
| 2011-09-26 | 2011-09-22 | 52.080 | 80,903,747 | -147,167 | 18.15% | 4,213,481,821 |
| 2011-09-23 | 2011-09-21 | 53.291 | 81,050,914 | -57,985 | 18.18% | 4,319,312,498 |
| 2011-09-22 | 2011-09-20 | 53.412 | 81,108,899 | -441,908 | 18.20% | 4,332,226,240 |
| 2011-09-21 | 2011-09-19 | 53.412 | 81,550,807 | +123,163 | 18.29% | 4,355,829,635 |
| 2011-09-20 | 2011-09-16 | 55.108 | 81,427,644 | +2,364,257 | 18.27% | 4,487,322,662 |
| 2011-09-19 | 2011-09-15 | 55.108 | 79,063,387 | +571,614 | 17.74% | 4,357,032,954 |
| 2011-09-16 | 2011-09-14 | 54.987 | 78,491,773 | +1,180,367 | 17.61% | 4,316,025,728 |
| 2011-09-15 | 2011-09-12 | 56.440 | 77,311,406 | +1,566,703 | 17.34% | 4,363,485,338 |
| 2011-09-14 | 2011-09-09 | 61.552 | 75,744,703 | -118,894 | 16.99% | 4,662,245,768 |
| 2011-09-12 | 2011-09-08 | 61.181 | 75,863,597 | +1,312,137 | 17.02% | 4,641,434,040 |
| 2011-09-09 | 2011-09-07 | 60.811 | 74,551,460 | -1,001,234 | 17.07% | 4,533,512,415 |
| 2011-09-08 | 2011-09-06 | 62.170 | 75,552,694 | -2,047,475 | 17.30% | 4,697,118,246 |
| 2011-09-07 | 2011-09-05 | 61.181 | 77,600,169 | -1,829,706 | 17.77% | 4,747,679,785 |
| 2011-09-06 | 2011-09-02 | 63.035 | 79,429,875 | +199,213 | 18.18% | 5,006,884,911 |
| 2011-09-05 | 2011-09-01 | 64.518 | 79,230,662 | +648,195 | 18.14% | 5,111,841,050 |
| 2011-09-02 | 2011-08-31 | 63.035 | 78,582,467 | -379,800 | 17.99% | 4,953,468,305 |
| 2011-09-01 | 2011-08-30 | 59.080 | 78,962,267 | +240,274 | 18.08% | 4,665,101,085 |
| 2011-08-31 | 2011-08-29 | 57.844 | 78,721,993 | -21,874 | 18.02% | 4,553,606,384 |
| 2011-08-30 | 2011-08-26 | 55.867 | 78,743,867 | -279,211 | 18.03% | 4,399,149,558 |
| 2011-08-29 | 2011-08-25 | 58.833 | 79,023,078 | +90,920 | 18.09% | 4,649,159,523 |
| 2011-08-26 | 2011-08-24 | 58.215 | 78,932,158 | +259,457 | 18.07% | 4,595,030,911 |
| 2011-08-25 | 2011-08-23 | 58.833 | 78,672,701 | +393,451 | 18.01% | 4,628,545,816 |
| 2011-08-24 | 2011-08-22 | 57.350 | 78,279,250 | +436,064 | 17.92% | 4,489,295,470 |
| 2011-08-23 | 2011-08-19 | 59.451 | 77,843,186 | -252,738 | 17.82% | 4,627,849,559 |
| 2011-08-22 | 2011-08-18 | 61.676 | 78,095,924 | +1,631,573 | 17.88% | 4,816,620,912 |
| 2011-08-19 | 2011-08-17 | 61.181 | 76,464,351 | +176,730 | 17.51% | 4,678,188,955 |
| 2011-08-18 | 2011-08-16 | 60.563 | 76,287,621 | +169,043 | 17.46% | 4,620,231,167 |
| 2011-08-17 | 2011-08-15 | 60.563 | 76,118,578 | +110,290 | 17.43% | 4,609,993,363 |
| 2011-08-16 | 2011-08-12 | 58.462 | 76,008,288 | +257,458 | 17.40% | 4,443,607,028 |
| 2011-08-15 | 2011-08-11 | 57.597 | 75,750,830 | -723,518 | 17.34% | 4,363,016,607 |
| 2011-08-12 | 2011-08-10 | 57.968 | 76,474,348 | -319,254 | 17.51% | 4,433,045,403 |
| 2011-08-11 | 2011-08-09 | 57.473 | 76,793,602 | -180,753 | 17.58% | 4,413,585,510 |
| 2011-08-10 | 2011-08-08 | 61.923 | 76,974,355 | +242,087 | 17.62% | 4,766,475,202 |
| 2011-08-09 | 2011-08-05 | 64.148 | 76,732,268 | +34,912 | 17.57% | 4,922,196,490 |
| 2011-08-08 | 2011-08-04 | 66.867 | 76,697,356 | -675,873 | 17.56% | 5,128,510,056 |
| 2011-08-05 | 2011-08-03 | 67.485 | 77,373,229 | -261,419 | 17.71% | 5,221,519,664 |
| 2011-08-04 | 2011-08-02 | 69.215 | 77,634,648 | +51,915 | 17.77% | 5,373,498,956 |
| 2011-08-03 | 2011-08-01 | 69.957 | 77,582,733 | -71,151 | 17.76% | 5,427,440,351 |
| 2011-08-02 | 2011-07-29 | 70.080 | 77,653,884 | +10,956 | 17.78% | 5,442,015,760 |
| 2011-08-01 | 2011-07-28 | 70.204 | 77,642,928 | -73,380 | 17.77% | 5,450,844,516 |
| 2011-07-29 | 2011-07-27 | 71.934 | 77,716,308 | -292,036 | 17.79% | 5,590,474,863 |
| 2011-07-28 | 2011-07-26 | 71.564 | 78,008,344 | -98,605 | 17.86% | 5,582,557,126 |
| 2011-07-27 | 2011-07-25 | 68.968 | 78,106,949 | +15,446 | 17.88% | 5,386,881,553 |
| 2011-07-26 | 2011-07-22 | 69.462 | 78,091,503 | +508,106 | 17.88% | 5,424,424,275 |
| 2011-07-25 | 2011-07-21 | 67.608 | 77,583,397 | -98,745 | 17.76% | 5,245,292,016 |
| 2011-07-22 | 2011-07-20 | 68.103 | 77,682,142 | -318,439 | 17.78% | 5,290,373,627 |
| 2011-07-21 | 2011-07-19 | 67.732 | 78,000,581 | -88 | 17.86% | 5,283,137,936 |
| 2011-07-20 | 2011-07-18 | 68.226 | 78,000,669 | +57,525 | 17.86% | 5,321,706,990 |
| 2011-07-19 | 2011-07-15 | 69.586 | 77,943,144 | -67,355 | 17.84% | 5,423,752,564 |
| 2011-07-18 | 2011-07-14 | 70.451 | 78,010,499 | +109,062 | 17.86% | 5,495,933,449 |
| 2011-07-15 | 2011-07-13 | 69.215 | 77,901,437 | +295,520 | 17.83% | 5,391,964,814 |
| 2011-07-14 | 2011-07-12 | 68.103 | 77,605,917 | +21,641 | 17.77% | 5,285,182,489 |
| 2011-07-13 | 2011-07-11 | 69.833 | 77,584,276 | -18,377 | 17.76% | 5,417,958,987 |
| 2011-07-12 | 2011-07-08 | 70.698 | 77,602,653 | -80,415 | 17.77% | 5,486,383,367 |
| 2011-07-11 | 2011-07-07 | 70.080 | 77,683,068 | +95,883 | 17.78% | 5,444,060,986 |
| 2011-07-08 | 2011-07-06 | 70.946 | 77,587,185 | -10,486 | 17.76% | 5,504,469,139 |
| 2011-07-07 | 2011-07-05 | 71.069 | 77,597,671 | +8,129 | 17.76% | 5,514,804,038 |
| 2011-07-06 | 2011-07-04 | 71.316 | 77,589,542 | -211,253 | 17.76% | 5,533,406,234 |
| 2011-07-05 | 2011-06-30 | 70.698 | 77,800,795 | +93,712 | 17.81% | 5,500,391,689 |
| 2011-07-04 | 2011-06-29 | 70.698 | 77,707,083 | +967,586 | 17.79% | 5,493,766,401 |
| 2011-06-30 | 2011-06-28 | 69.957 | 76,739,497 | -355,757 | 17.57% | 5,368,450,252 |
| 2011-06-29 | 2011-06-27 | 69.092 | 77,095,254 | +972,791 | 17.65% | 5,326,635,818 |
| 2011-06-28 | 2011-06-24 | 66.620 | 76,122,463 | -523,671 | 17.43% | 5,071,251,516 |
| 2011-06-27 | 2011-06-23 | 65.013 | 76,646,134 | -2,064,596 | 17.55% | 4,982,984,679 |
| 2011-06-24 | 2011-06-22 | 65.631 | 78,710,730 | -226,245 | 18.02% | 5,165,852,658 |
| 2011-06-23 | 2011-06-21 | 66.002 | 78,936,975 | -362,868 | 18.07% | 5,209,970,810 |
| 2011-06-22 | 2011-06-20 | 64.766 | 79,299,843 | -382,360 | 18.15% | 5,135,907,202 |
| 2011-06-21 | 2011-06-17 | 66.249 | 79,682,203 | -388,561 | 18.24% | 5,278,854,307 |
| 2011-06-20 | 2011-06-16 | 66.990 | 80,070,764 | +312,880 | 18.33% | 5,363,975,833 |
| 2011-06-17 | 2011-06-15 | 67.361 | 79,757,884 | -388,491 | 18.26% | 5,372,589,752 |
| 2011-06-16 | 2011-06-14 | 67.238 | 80,146,375 | -267,737 | 18.35% | 5,388,853,007 |
| 2011-06-15 | 2011-06-13 | 67.485 | 80,414,112 | +958,597 | 18.41% | 5,426,733,154 |
| 2011-06-14 | 2011-06-10 | 68.103 | 79,455,515 | -1,801,340 | 18.19% | 5,411,145,345 |
| 2011-06-13 | 2011-06-09 | 68.226 | 81,256,855 | +130,603 | 18.60% | 5,543,864,928 |
| 2011-06-10 | 2011-06-08 | 68.226 | 81,126,252 | -281,942 | 18.57% | 5,534,954,352 |
| 2011-06-09 | 2011-06-07 | 68.597 | 81,408,194 | -179,412 | 18.64% | 5,584,376,064 |
| 2011-06-08 | 2011-06-03 | 69.339 | 81,587,606 | -192,871 | 18.68% | 5,657,187,913 |
| 2011-06-07 | 2011-06-02 | 69.710 | 81,780,477 | -64,991 | 18.72% | 5,700,885,217 |
| 2011-06-03 | 2011-06-01 | 70.575 | 81,845,468 | -452,355 | 18.74% | 5,776,227,612 |
| 2011-06-02 | 2011-05-31 | 70.080 | 82,297,823 | +429,778 | 18.84% | 5,767,464,893 |
| 2011-06-01 | 2011-05-30 | 67.979 | 81,868,045 | -126,018 | 18.74% | 5,565,326,687 |
| 2011-05-31 | 2011-05-27 | 67.732 | 81,994,063 | -1,457,379 | 18.77% | 5,553,624,591 |
| 2011-05-30 | 2011-05-26 | 68.474 | 83,451,442 | -472,758 | 19.10% | 5,714,222,722 |
| 2011-05-27 | 2011-05-25 | 68.103 | 83,924,200 | -737,165 | 19.21% | 5,715,475,435 |
| 2011-05-26 | 2011-05-24 | 68.844 | 84,661,365 | -1,099,728 | 19.38% | 5,828,462,614 |
| 2011-05-25 | 2011-05-23 | 69.957 | 85,761,093 | -116,858 | 19.63% | 5,999,572,311 |
| 2011-05-24 | 2011-05-20 | 71.440 | 85,877,951 | +181,547 | 19.66% | 6,135,120,058 |
| 2011-05-23 | 2011-05-19 | 71.564 | 85,696,404 | -462,324 | 19.62% | 6,132,742,298 |
| 2011-05-20 | 2011-05-18 | 71.564 | 86,158,728 | +914,697 | 19.72% | 6,165,827,863 |
| 2011-05-19 | 2011-05-17 | 71.193 | 85,244,031 | -444,120 | 19.52% | 6,068,760,733 |
| 2011-05-18 | 2011-05-16 | 70.451 | 85,688,151 | +2,712,088 | 19.62% | 6,036,833,264 |
| 2011-05-17 | 2011-05-13 | 71.687 | 82,976,063 | +16,948 | 19.00% | 5,948,320,656 |
| 2011-05-16 | 2011-05-12 | 70.698 | 82,959,115 | -422,760 | 18.99% | 5,865,076,657 |
| 2011-05-13 | 2011-05-11 | 75.127 | 83,381,875 | -1,306,357 | 19.09% | 6,264,227,513 |
| 2011-05-12 | 2011-05-09 | 74.875 | 84,688,232 | +1,509,915 | 19.39% | 6,341,019,919 |
| 2011-05-11 | 2011-05-06 | 74.119 | 83,178,317 | -3,015,933 | 19.42% | 6,165,056,498 |
| 2011-05-09 | 2011-05-05 | 73.488 | 86,194,250 | -652,204 | 20.12% | 6,334,268,317 |
| 2011-05-06 | 2011-05-04 | 74.119 | 86,846,454 | -2,386,202 | 20.28% | 6,436,933,504 |
| 2011-05-05 | 2011-05-03 | 76.135 | 89,232,656 | -470,238 | 20.83% | 6,793,762,564 |
| 2011-05-04 | 2011-04-29 | 77.270 | 89,702,894 | -474,224 | 20.94% | 6,931,329,346 |
| 2011-05-03 | 2011-04-28 | 78.152 | 90,177,118 | -455,678 | 21.05% | 7,047,541,582 |
| 2011-04-29 | 2011-04-27 | 81.177 | 90,632,796 | -307,164 | 21.16% | 7,357,340,427 |
| 2011-04-28 | 2011-04-26 | 81.177 | 90,939,960 | -62,539 | 21.23% | 7,382,275,222 |
| 2011-04-27 | 2011-04-21 | 82.564 | 91,002,499 | +93,675 | 21.25% | 7,513,533,457 |
| 2011-04-26 | 2011-04-20 | 81.682 | 90,908,824 | +131,696 | 21.23% | 7,425,584,622 |
| 2011-04-21 | 2011-04-19 | 80.547 | 90,777,128 | -2,380 | 21.19% | 7,311,843,758 |
| 2011-04-20 | 2011-04-18 | 81.051 | 90,779,508 | +143,452 | 21.19% | 7,357,807,200 |
| 2011-04-19 | 2011-04-15 | 81.051 | 90,636,056 | +124,356 | 21.16% | 7,346,180,213 |
| 2011-04-18 | 2011-04-14 | 81.682 | 90,511,700 | +425,842 | 21.13% | 7,393,146,871 |
| 2011-04-15 | 2011-04-13 | 80.673 | 90,085,858 | +67 | 21.03% | 7,267,519,392 |
| 2011-04-14 | 2011-04-12 | 77.396 | 90,085,791 | +42,412 | 21.03% | 6,972,271,231 |
| 2011-04-13 | 2011-04-11 | 79.287 | 90,043,379 | +83,378 | 21.02% | 7,139,240,884 |
| 2011-04-12 | 2011-04-08 | 80.799 | 89,960,001 | +258,941 | 21.00% | 7,268,705,733 |
| 2011-04-11 | 2011-04-07 | 80.169 | 89,701,060 | +88,449 | 20.94% | 7,191,248,507 |
| 2011-04-08 | 2011-04-06 | 80.043 | 89,612,611 | +948,867 | 20.92% | 7,172,861,790 |
| 2011-04-07 | 2011-04-04 | 79.161 | 88,663,744 | +496,258 | 20.70% | 7,018,677,961 |
| 2011-04-06 | 2011-04-01 | 76.009 | 88,167,486 | +340,550 | 20.58% | 6,701,551,752 |
| 2011-04-04 | 2011-03-31 | 75.127 | 87,826,936 | +466,235 | 20.51% | 6,598,171,472 |
| 2011-04-01 | 2011-03-30 | 74.497 | 87,360,701 | -175,919 | 20.40% | 6,508,084,711 |
| 2011-03-31 | 2011-03-29 | 73.362 | 87,536,620 | -794 | 20.44% | 6,421,882,634 |
| 2011-03-30 | 2011-03-28 | 73.110 | 87,537,414 | -85,996 | 20.44% | 6,399,872,358 |
| 2011-03-29 | 2011-03-25 | 73.236 | 87,623,410 | +61,482 | 20.46% | 6,417,204,640 |
| 2011-03-28 | 2011-03-24 | 71.219 | 87,561,928 | +160,121 | 20.44% | 6,236,104,289 |
| 2011-03-25 | 2011-03-23 | 71.598 | 87,401,807 | -48,407 | 20.41% | 6,257,752,082 |
| 2011-03-24 | 2011-03-22 | 71.850 | 87,450,214 | -134,231 | 20.42% | 6,283,264,445 |
| 2011-03-23 | 2011-03-21 | 70.715 | 87,584,445 | -49,451 | 20.45% | 6,193,547,171 |
| 2011-03-22 | 2011-03-18 | 68.068 | 87,633,896 | -118,205 | 20.46% | 5,965,069,193 |
| 2011-03-21 | 2011-03-17 | 67.564 | 87,752,101 | +19,383 | 20.49% | 5,928,869,881 |
| 2011-03-18 | 2011-03-16 | 69.455 | 87,732,718 | -61,535 | 20.48% | 6,093,443,508 |
| 2011-03-17 | 2011-03-15 | 68.446 | 87,794,253 | -286,008 | 20.50% | 6,009,184,296 |
| 2011-03-16 | 2011-03-14 | 70.337 | 88,080,261 | +86,289 | 20.56% | 6,195,300,805 |
| 2011-03-15 | 2011-03-11 | 71.850 | 87,993,972 | +267,637 | 20.54% | 6,322,333,249 |
| 2011-03-14 | 2011-03-10 | 74.119 | 87,726,335 | +158,399 | 20.48% | 6,502,149,011 |
| 2011-03-11 | 2011-03-09 | 75.253 | 87,567,936 | +652,011 | 20.45% | 6,589,751,697 |
| 2011-03-10 | 2011-03-08 | 74.371 | 86,915,925 | -59,948 | 20.29% | 6,463,994,440 |
| 2011-03-09 | 2011-03-07 | 73.110 | 86,975,873 | -148,114 | 20.31% | 6,358,818,019 |
| 2011-03-08 | 2011-03-04 | 74.623 | 87,123,987 | +715,316 | 20.34% | 6,501,432,446 |
| 2011-03-07 | 2011-03-03 | 72.102 | 86,408,671 | +186,431 | 20.17% | 6,230,213,943 |
| 2011-03-04 | 2011-03-02 | 70.085 | 86,222,240 | +30,164 | 20.13% | 6,042,876,228 |
| 2011-03-03 | 2011-03-01 | 71.724 | 86,192,076 | +257,134 | 20.12% | 6,182,003,030 |
| 2011-03-02 | 2011-02-28 | 70.337 | 85,934,942 | +555,877 | 20.06% | 6,044,405,515 |
| 2011-03-01 | 2011-02-25 | 67.186 | 85,379,065 | -817,963 | 19.93% | 5,736,251,834 |
| 2011-02-28 | 2011-02-24 | 67.942 | 86,197,028 | -280,121 | 20.12% | 5,856,399,073 |
| 2011-02-25 | 2011-02-23 | 69.959 | 86,477,149 | -1,022,016 | 20.19% | 6,049,840,883 |
| 2011-02-24 | 2011-02-22 | 71.598 | 87,499,165 | -306,693 | 20.43% | 6,264,722,673 |
| 2011-02-23 | 2011-02-21 | 73.614 | 87,805,858 | -211,956 | 20.50% | 6,463,770,738 |
| 2011-02-22 | 2011-02-18 | 74.623 | 88,017,814 | -277,148 | 20.55% | 6,568,132,285 |
| 2011-02-21 | 2011-02-17 | 74.623 | 88,294,962 | -37,597 | 20.61% | 6,588,813,834 |
| 2011-02-18 | 2011-02-16 | 75.001 | 88,332,559 | -1,086,549 | 20.62% | 6,625,022,903 |
| 2011-02-17 | 2011-02-15 | 75.631 | 89,419,108 | -325,281 | 20.88% | 6,762,872,343 |
| 2011-02-16 | 2011-02-14 | 74.749 | 89,744,389 | -490,671 | 20.95% | 6,708,286,534 |
| 2011-02-15 | 2011-02-11 | 74.371 | 90,235,060 | -291,721 | 21.07% | 6,710,840,690 |
| 2011-02-14 | 2011-02-10 | 73.993 | 90,526,781 | -349,740 | 21.14% | 6,698,302,938 |
| 2011-02-11 | 2011-02-09 | 76.135 | 90,876,521 | -42,354 | 21.22% | 6,918,918,858 |
| 2011-02-10 | 2011-02-08 | 77.774 | 90,918,875 | -142,800 | 21.23% | 7,071,130,028 |
| 2011-02-09 | 2011-02-07 | 77.900 | 91,061,675 | -385,723 | 21.26% | 7,093,714,666 |
| 2011-02-08 | 2011-02-02 | 79.035 | 91,447,398 | -512,111 | 21.35% | 7,227,506,646 |
| 2011-02-07 | 2011-01-31 | 79.035 | 91,959,509 | +74,929 | 21.47% | 7,267,981,123 |
| 2011-02-01 | 2011-01-28 | 77.648 | 91,884,580 | -729,113 | 21.45% | 7,134,654,595 |
| 2011-01-31 | 2011-01-27 | 79.413 | 92,613,693 | -432,631 | 21.62% | 7,354,706,694 |
| 2011-01-28 | 2011-01-26 | 81.051 | 93,046,324 | +37,921 | 21.72% | 7,541,535,835 |
| 2011-01-27 | 2011-01-25 | 80.925 | 93,008,403 | -389,041 | 21.72% | 7,526,738,393 |
| 2011-01-26 | 2011-01-24 | 79.539 | 93,397,444 | -829,419 | 21.81% | 7,428,719,435 |
| 2011-01-25 | 2011-01-21 | 80.295 | 94,226,863 | -44,895 | 22.00% | 7,565,955,302 |
| 2011-01-24 | 2011-01-20 | 80.421 | 94,271,758 | +80,125 | 22.01% | 7,581,443,290 |
| 2011-01-21 | 2011-01-19 | 81.682 | 94,191,633 | -52,971 | 21.99% | 7,693,729,946 |
| 2011-01-20 | 2011-01-18 | 80.169 | 94,244,604 | -685,075 | 22.00% | 7,555,500,100 |
| 2011-01-19 | 2011-01-17 | 81.051 | 94,929,679 | -164,615 | 22.16% | 7,694,184,415 |
| 2011-01-18 | 2011-01-14 | 81.934 | 95,094,294 | -76,795 | 22.20% | 7,791,434,449 |
| 2011-01-17 | 2011-01-13 | 82.186 | 95,171,089 | -786,675 | 22.22% | 7,821,719,558 |
| 2011-01-14 | 2011-01-12 | 83.320 | 95,957,764 | -684,327 | 22.40% | 7,995,234,113 |
| 2011-01-13 | 2011-01-11 | 83.446 | 96,642,091 | -217,370 | 22.56% | 8,064,434,400 |
| 2011-01-12 | 2011-01-10 | 84.581 | 96,859,461 | +191,064 | 22.61% | 8,192,457,069 |
| 2011-01-11 | 2011-01-07 | 85.085 | 96,668,397 | -131,386 | 22.57% | 8,225,037,674 |
| 2011-01-10 | 2011-01-06 | 86.220 | 96,799,783 | +155,609 | 22.60% | 8,346,032,884 |
| 2011-01-07 | 2011-01-05 | 85.841 | 96,644,174 | -115,530 | 22.56% | 8,296,069,784 |
| 2011-01-06 | 2011-01-04 | 84.833 | 96,759,704 | -269,098 | 22.59% | 8,208,413,036 |
| 2011-01-05 | 2011-01-03 | 84.581 | 97,028,802 | -169,729 | 22.65% | 8,206,780,077 |
| 2011-01-04 | 2010-12-31 | 84.707 | 97,198,531 | +253,923 | 22.69% | 8,233,387,968 |
| 2011-01-03 | 2010-12-29 | 81.430 | 96,944,608 | -27,016 | 22.63% | 7,894,157,427 |
| 2010-12-30 | 2010-12-28 | 80.547 | 96,971,624 | -392,135 | 22.64% | 7,810,793,085 |
| 2010-12-29 | 2010-12-24 | 81.304 | 97,363,759 | +65,628 | 22.73% | 7,916,015,819 |
| 2010-12-28 | 2010-12-22 | 80.421 | 97,298,131 | +92,314 | 22.72% | 7,824,827,690 |
| 2010-12-23 | 2010-12-21 | 79.413 | 97,205,817 | -263,080 | 22.70% | 7,719,379,821 |
| 2010-12-22 | 2010-12-20 | 78.152 | 97,468,897 | -124,778 | 22.76% | 7,617,410,268 |
| 2010-12-21 | 2010-12-17 | 79.161 | 97,593,675 | -341,473 | 22.79% | 7,725,576,938 |
| 2010-12-20 | 2010-12-16 | 78.909 | 97,935,148 | -122,749 | 22.87% | 7,727,918,321 |
| 2010-12-17 | 2010-12-15 | 80.169 | 98,057,897 | -121,224 | 22.89% | 7,861,208,166 |
| 2010-12-16 | 2010-12-14 | 81.051 | 98,179,121 | -167,625 | 22.92% | 7,957,556,274 |
| 2010-12-15 | 2010-12-13 | 80.673 | 98,346,746 | -349,315 | 22.96% | 7,933,952,116 |
| 2010-12-14 | 2010-12-10 | 80.547 | 98,696,061 | -1,674,234 | 23.04% | 7,949,691,662 |
| 2010-12-13 | 2010-12-09 | 82.060 | 100,370,295 | -96,378 | 23.43% | 8,236,368,998 |
| 2010-12-10 | 2010-12-08 | 83.194 | 100,466,673 | -63,261 | 23.46% | 8,358,253,950 |
| 2010-12-09 | 2010-12-07 | 83.446 | 100,529,934 | +3,476 | 23.47% | 8,388,860,895 |
| 2010-12-08 | 2010-12-06 | 82.312 | 100,526,458 | -229,841 | 23.47% | 8,274,526,821 |
| 2010-12-07 | 2010-12-03 | 84.959 | 100,756,299 | +304,861 | 23.52% | 8,560,156,588 |
| 2010-12-06 | 2010-12-02 | 85.463 | 100,451,438 | +184,646 | 23.45% | 8,584,904,298 |
| 2010-12-03 | 2010-12-01 | 84.203 | 100,266,792 | +541,466 | 23.41% | 8,442,735,597 |
| 2010-12-02 | 2010-11-30 | 82.564 | 99,725,326 | -150,156 | 23.28% | 8,233,725,245 |
| 2010-12-01 | 2010-11-29 | 83.825 | 99,875,482 | -66,526 | 23.32% | 8,372,017,734 |
| 2010-11-30 | 2010-11-26 | 83.951 | 99,942,008 | +271,637 | 23.33% | 8,390,192,132 |
| 2010-11-29 | 2010-11-25 | 84.833 | 99,670,371 | +214,949 | 23.27% | 8,455,333,562 |
| 2010-11-26 | 2010-11-24 | 83.825 | 99,455,422 | -880,314 | 23.22% | 8,336,806,392 |
| 2010-11-25 | 2010-11-23 | 85.337 | 100,335,736 | +473,794 | 23.43% | 8,562,368,515 |
| 2010-11-24 | 2010-11-22 | 86.598 | 99,861,942 | -404,488 | 23.32% | 8,647,814,209 |
| 2010-11-23 | 2010-11-19 | 87.354 | 100,266,430 | -66,304 | 23.41% | 8,758,674,619 |
| 2010-11-22 | 2010-11-18 | 88.993 | 100,332,734 | +326,989 | 23.43% | 8,928,879,331 |
| 2010-11-19 | 2010-11-17 | 87.984 | 100,005,745 | +335,155 | 23.35% | 8,798,932,340 |
| 2010-11-18 | 2010-11-16 | 88.488 | 99,670,590 | -216,883 | 23.27% | 8,819,698,666 |
| 2010-11-17 | 2010-11-15 | 89.875 | 99,887,473 | -245,153 | 23.32% | 8,977,391,443 |
| 2010-11-16 | 2010-11-12 | 90.757 | 100,132,626 | +122,103 | 23.38% | 9,087,777,977 |
| 2010-11-15 | 2010-11-11 | 93.026 | 100,010,523 | -54,815 | 23.35% | 9,303,613,631 |
| 2010-11-12 | 2010-11-10 | 93.783 | 100,065,338 | -23,453 | 23.36% | 9,384,393,462 |
| 2010-11-11 | 2010-11-09 | 93.909 | 100,088,791 | -1,401 | 23.37% | 9,399,209,335 |
| 2010-11-10 | 2010-11-08 | 95.295 | 100,090,192 | -146,188 | 23.37% | 9,538,123,116 |
| 2010-11-09 | 2010-11-05 | 94.161 | 100,236,380 | -323,597 | 23.40% | 9,438,339,213 |
| 2010-11-08 | 2010-11-04 | 94.791 | 100,559,977 | +128,889 | 23.48% | 9,532,188,281 |
| 2010-11-05 | 2010-11-03 | 93.783 | 100,431,088 | -92,064 | 23.45% | 9,418,694,470 |
| 2010-11-04 | 2010-11-02 | 92.270 | 100,523,152 | -378,865 | 23.47% | 9,275,274,791 |
| 2010-11-03 | 2010-11-01 | 92.270 | 100,902,017 | +225,279 | 23.56% | 9,310,232,678 |
| 2010-11-02 | 2010-10-29 | 90.001 | 100,676,738 | -523 | 23.51% | 9,061,017,173 |
| 2010-11-01 | 2010-10-28 | 90.631 | 100,677,261 | -194,052 | 23.51% | 9,124,517,074 |
| 2010-10-29 | 2010-10-27 | 90.757 | 100,871,313 | -556,559 | 23.55% | 9,154,819,298 |
| 2010-10-28 | 2010-10-26 | 91.892 | 101,427,872 | -191,588 | 23.68% | 9,320,397,791 |
| 2010-10-27 | 2010-10-25 | 92.900 | 101,619,460 | -154,259 | 23.73% | 9,440,477,830 |
| 2010-10-26 | 2010-10-22 | 92.018 | 101,773,719 | -935,962 | 23.76% | 9,365,007,099 |
| 2010-10-25 | 2010-10-21 | 93.657 | 102,709,681 | -623,917 | 23.98% | 9,619,440,223 |
| 2010-10-22 | 2010-10-20 | 94.161 | 103,333,598 | -800,172 | 24.13% | 9,729,975,783 |
| 2010-10-21 | 2010-10-19 | 97.942 | 104,133,770 | -57,576 | 24.31% | 10,199,108,608 |
| 2010-10-20 | 2010-10-18 | 98.068 | 104,191,346 | +97,263 | 24.33% | 10,217,881,261 |
| 2010-10-19 | 2010-10-15 | 97.816 | 104,094,083 | +1,954 | 24.30% | 10,182,100,305 |
| 2010-10-18 | 2010-10-14 | 98.447 | 104,092,129 | -458,581 | 24.30% | 10,247,514,257 |
| 2010-10-15 | 2010-10-13 | 98.068 | 104,550,710 | -539,299 | 24.41% | 10,253,123,523 |
| 2010-10-14 | 2010-10-12 | 94.917 | 105,090,009 | -382,919 | 24.54% | 9,974,841,684 |
| 2010-10-13 | 2010-10-11 | 96.052 | 105,472,928 | +163,650 | 24.63% | 10,130,842,880 |
| 2010-10-12 | 2010-10-08 | 96.934 | 105,309,278 | -389,245 | 24.59% | 10,208,045,123 |
| 2010-10-11 | 2010-10-07 | 98.068 | 105,698,523 | -206,725 | 24.68% | 10,365,687,737 |
| 2010-10-08 | 2010-10-06 | 100.085 | 105,905,248 | +256,626 | 24.73% | 10,599,553,959 |
| 2010-10-07 | 2010-10-05 | 99.581 | 105,648,622 | -448,240 | 24.67% | 10,520,600,616 |
| 2010-10-06 | 2010-10-04 | 101.850 | 106,096,862 | +574,785 | 24.77% | 10,805,963,740 |
| 2010-10-05 | 2010-09-30 | 98.825 | 105,522,077 | -625,219 | 24.64% | 10,428,191,544 |
| 2010-10-04 | 2010-09-29 | 104.497 | 106,147,296 | +608,310 | 24.78% | 11,092,082,013 |
| 2010-09-30 | 2010-09-28 | 103.741 | 105,538,986 | +310,825 | 24.64% | 10,948,695,020 |
| 2010-09-29 | 2010-09-27 | 103.615 | 105,228,161 | -488,317 | 24.57% | 10,903,185,581 |
| 2010-09-28 | 2010-09-24 | 104.119 | 105,716,478 | +483,546 | 24.68% | 11,007,085,484 |
| 2010-09-27 | 2010-09-22 | 101.598 | 105,232,932 | +422,522 | 24.57% | 10,691,442,848 |
| 2010-09-24 | 2010-09-21 | 101.598 | 104,810,410 | -671,997 | 24.47% | 10,648,515,509 |
| 2010-09-22 | 2010-09-20 | 100.589 | 105,482,407 | +674,550 | 24.63% | 10,610,418,866 |
| 2010-09-21 | 2010-09-17 | 100.337 | 104,807,857 | +164,796 | 24.47% | 10,516,143,770 |
| 2010-09-20 | 2010-09-16 | 101.346 | 104,643,061 | -256,951 | 24.43% | 10,605,132,279 |
| 2010-09-17 | 2010-09-15 | 101.850 | 104,900,012 | -116,406 | 24.49% | 10,684,064,586 |
| 2010-09-16 | 2010-09-14 | 104.009 | 105,016,418 | -67,152 | 24.52% | 10,922,602,881 |
| 2010-09-15 | 2010-09-13 | 102.094 | 105,083,570 | +1,302,116 | 24.53% | 10,728,429,214 |
| 2010-09-14 | 2010-09-10 | 100.308 | 103,781,454 | +112,759 | 24.53% | 10,410,069,559 |
| 2010-09-13 | 2010-09-09 | 100.308 | 103,668,695 | +446,411 | 24.51% | 10,398,758,973 |
| 2010-09-10 | 2010-09-08 | 99.925 | 103,222,284 | -318,161 | 24.40% | 10,314,461,543 |
| 2010-09-09 | 2010-09-07 | 100.052 | 103,540,445 | +61,463 | 24.47% | 10,359,467,310 |
| 2010-09-08 | 2010-09-06 | 101.073 | 103,478,982 | +210,137 | 24.46% | 10,458,963,891 |
| 2010-09-07 | 2010-09-03 | 99.797 | 103,268,845 | +46,462 | 24.41% | 10,305,935,195 |
| 2010-09-06 | 2010-09-02 | 98.521 | 103,222,383 | +1,417 | 24.40% | 10,169,568,261 |
| 2010-09-03 | 2010-09-01 | 99.925 | 103,220,966 | +352,238 | 24.40% | 10,314,329,843 |
| 2010-09-02 | 2010-08-31 | 96.734 | 102,868,728 | -20,246 | 24.32% | 9,950,935,466 |
| 2010-09-01 | 2010-08-30 | 96.862 | 102,888,974 | -162,712 | 24.32% | 9,966,024,416 |
| 2010-08-31 | 2010-08-27 | 97.500 | 103,051,686 | +171,965 | 24.36% | 10,047,541,174 |
| 2010-08-30 | 2010-08-26 | 96.479 | 102,879,721 | +56,582 | 24.32% | 9,925,740,294 |
| 2010-08-27 | 2010-08-25 | 96.862 | 102,823,139 | +506,747 | 24.31% | 9,959,647,511 |
| 2010-08-26 | 2010-08-24 | 95.841 | 102,316,392 | -76,478 | 24.19% | 9,806,103,857 |
| 2010-08-25 | 2010-08-23 | 95.075 | 102,392,870 | +159,147 | 24.20% | 9,735,030,653 |
| 2010-08-24 | 2010-08-20 | 95.331 | 102,233,723 | +113,319 | 24.17% | 9,745,993,398 |
| 2010-08-23 | 2010-08-19 | 95.458 | 102,120,404 | -1,571 | 24.14% | 9,748,223,023 |
| 2010-08-20 | 2010-08-18 | 93.799 | 102,121,975 | +24,653 | 24.14% | 9,578,949,393 |
| 2010-08-19 | 2010-08-17 | 93.799 | 102,097,322 | +406,505 | 24.13% | 9,576,636,964 |
| 2010-08-18 | 2010-08-16 | 89.077 | 101,690,817 | +255,717 | 24.04% | 9,058,337,412 |
| 2010-08-17 | 2010-08-13 | 88.822 | 101,435,100 | +135,448 | 23.98% | 9,009,668,994 |
| 2010-08-16 | 2010-08-12 | 87.801 | 101,299,652 | -205,047 | 23.95% | 8,894,217,102 |
| 2010-08-13 | 2010-08-11 | 88.822 | 101,504,699 | +194,047 | 23.99% | 9,015,850,917 |
| 2010-08-12 | 2010-08-10 | 90.864 | 101,310,652 | +51,918 | 23.95% | 9,205,479,992 |
| 2010-08-11 | 2010-08-09 | 91.374 | 101,258,734 | +607,817 | 23.94% | 9,252,452,198 |
| 2010-08-10 | 2010-08-06 | 90.353 | 100,650,917 | -253,561 | 23.79% | 9,094,154,499 |
| 2010-08-09 | 2010-08-05 | 91.630 | 100,904,478 | +29,726 | 23.85% | 9,245,836,702 |
| 2010-08-06 | 2010-08-04 | 91.502 | 100,874,752 | +43,194 | 23.84% | 9,230,239,504 |
| 2010-08-05 | 2010-08-03 | 90.609 | 100,831,558 | -204,214 | 23.83% | 9,136,211,839 |
| 2010-08-04 | 2010-08-02 | 91.374 | 101,035,772 | -371,914 | 23.88% | 9,232,079,187 |
| 2010-08-03 | 2010-07-30 | 90.353 | 101,407,686 | +96,749 | 23.97% | 9,162,531,166 |
| 2010-08-02 | 2010-07-29 | 91.630 | 101,310,937 | -93,003 | 23.95% | 9,283,080,376 |
| 2010-07-30 | 2010-07-28 | 90.353 | 101,403,940 | +182,213 | 23.97% | 9,162,192,702 |
| 2010-07-29 | 2010-07-27 | 90.226 | 101,221,727 | -4,485 | 23.93% | 9,132,811,438 |
| 2010-07-28 | 2010-07-26 | 90.226 | 101,226,212 | +1,198,136 | 23.93% | 9,133,216,101 |
| 2010-07-27 | 2010-07-23 | 90.864 | 100,028,076 | +1,810,060 | 23.64% | 9,088,940,147 |
| 2010-07-26 | 2010-07-22 | 85.121 | 98,218,016 | +513,924 | 23.22% | 8,360,424,428 |
| 2010-07-23 | 2010-07-21 | 84.100 | 97,704,092 | +546,689 | 23.10% | 8,216,928,389 |
| 2010-07-22 | 2010-07-20 | 81.037 | 97,157,403 | +89,721 | 22.97% | 7,873,375,372 |
| 2010-07-21 | 2010-07-19 | 79.506 | 97,067,682 | +200,902 | 22.94% | 7,717,453,827 |
| 2010-07-20 | 2010-07-16 | 80.399 | 96,866,780 | +288,753 | 22.90% | 7,788,014,425 |
| 2010-07-19 | 2010-07-15 | 80.527 | 96,578,027 | -919,934 | 22.83% | 7,777,123,984 |
| 2010-07-16 | 2010-07-14 | 83.207 | 97,497,961 | +390,619 | 23.05% | 8,112,495,398 |
| 2010-07-15 | 2010-07-13 | 82.313 | 97,107,342 | -247,968 | 22.95% | 7,993,244,839 |
| 2010-07-14 | 2010-07-12 | 83.973 | 97,355,310 | -275,895 | 23.01% | 8,175,171,499 |
| 2010-07-13 | 2010-07-09 | 82.058 | 97,631,205 | -686,580 | 23.08% | 8,011,446,871 |
| 2010-07-12 | 2010-07-08 | 78.230 | 98,317,785 | +90,845 | 23.24% | 7,691,373,378 |
| 2010-07-09 | 2010-07-07 | 77.719 | 98,226,940 | +141,438 | 23.22% | 7,634,124,566 |
| 2010-07-08 | 2010-07-06 | 78.613 | 98,085,502 | -409,483 | 23.19% | 7,710,754,318 |
| 2010-07-07 | 2010-07-05 | 78.102 | 98,494,985 | -27,068 | 23.28% | 7,692,665,970 |
| 2010-07-06 | 2010-07-02 | 78.868 | 98,522,053 | -796,435 | 23.29% | 7,770,219,058 |
| 2010-07-05 | 2010-06-30 | 79.506 | 99,318,488 | -318,337 | 23.48% | 7,896,406,193 |
| 2010-07-02 | 2010-06-29 | 80.654 | 99,636,825 | -439,558 | 23.55% | 8,036,154,777 |
| 2010-06-30 | 2010-06-28 | 83.845 | 100,076,383 | -369,412 | 23.66% | 8,390,895,347 |
| 2010-06-29 | 2010-06-25 | 82.569 | 100,445,795 | -174,564 | 23.74% | 8,293,681,926 |
| 2010-06-28 | 2010-06-24 | 82.313 | 100,620,359 | -294,634 | 23.78% | 8,282,413,551 |
| 2010-06-25 | 2010-06-23 | 85.121 | 100,914,993 | -67,781 | 23.85% | 8,589,994,045 |
| 2010-06-24 | 2010-06-22 | 85.504 | 100,982,774 | -617,310 | 23.87% | 8,634,425,243 |
| 2010-06-23 | 2010-06-21 | 85.504 | 101,600,084 | -60,039 | 24.02% | 8,687,207,682 |
| 2010-06-22 | 2010-06-18 | 81.165 | 101,660,123 | -384,188 | 24.03% | 8,251,237,369 |
| 2010-06-21 | 2010-06-17 | 81.931 | 102,044,311 | +122,561 | 24.12% | 8,360,556,000 |
| 2010-06-18 | 2010-06-15 | 81.165 | 101,921,750 | -146,959 | 24.09% | 8,272,472,307 |
| 2010-06-17 | 2010-06-14 | 80.144 | 102,068,709 | -38,905 | 24.13% | 8,180,193,933 |
| 2010-06-15 | 2010-06-11 | 79.251 | 102,107,614 | -101,316 | 24.14% | 8,092,096,675 |
| 2010-06-14 | 2010-06-10 | 79.123 | 102,208,930 | -180,396 | 24.16% | 8,087,082,354 |
| 2010-06-11 | 2010-06-09 | 80.144 | 102,389,326 | +94,337 | 24.20% | 8,205,889,460 |
| 2010-06-10 | 2010-06-08 | 79.123 | 102,294,989 | -60,454 | 24.18% | 8,093,891,605 |
| 2010-06-09 | 2010-06-07 | 78.102 | 102,355,443 | -34,860 | 24.19% | 7,994,175,878 |
| 2010-06-08 | 2010-06-04 | 79.761 | 102,390,303 | -224,211 | 24.20% | 8,166,767,277 |
| 2010-06-07 | 2010-06-03 | 80.144 | 102,614,514 | -163,416 | 24.26% | 8,223,936,925 |
| 2010-06-04 | 2010-06-02 | 78.740 | 102,777,930 | -92,120 | 24.29% | 8,092,754,483 |
| 2010-06-03 | 2010-06-01 | 79.761 | 102,870,050 | +53,872 | 24.32% | 8,205,032,445 |
| 2010-06-02 | 2010-05-31 | 83.334 | 102,816,178 | +760,409 | 24.30% | 8,568,128,506 |
| 2010-06-01 | 2010-05-28 | 80.399 | 102,055,769 | -476,132 | 24.12% | 8,205,205,140 |
| 2010-05-31 | 2010-05-27 | 78.230 | 102,531,901 | +7,992 | 24.24% | 8,021,042,518 |
| 2010-05-28 | 2010-05-26 | 76.443 | 102,523,909 | +745,425 | 24.23% | 7,837,243,012 |
| 2010-05-27 | 2010-05-25 | 77.209 | 101,778,484 | +487,782 | 24.06% | 7,858,192,924 |
| 2010-05-26 | 2010-05-24 | 79.889 | 101,290,702 | -106,180 | 23.94% | 8,091,988,347 |
| 2010-05-25 | 2010-05-20 | 74.912 | 101,396,882 | -150,462 | 23.97% | 7,595,809,008 |
| 2010-05-24 | 2010-05-19 | 76.315 | 101,547,344 | +181,777 | 24.00% | 7,749,632,128 |
| 2010-05-20 | 2010-05-18 | 77.209 | 101,365,567 | -497,550 | 23.96% | 7,826,312,105 |
| 2010-05-19 | 2010-05-17 | 76.443 | 101,863,117 | +344,842 | 24.08% | 7,786,730,039 |
| 2010-05-18 | 2010-05-14 | 78.740 | 101,518,275 | +622,489 | 24.00% | 7,993,568,999 |
| 2010-05-17 | 2010-05-13 | 80.016 | 100,895,786 | -30,549 | 23.85% | 8,073,315,099 |
| 2010-05-14 | 2010-05-12 | 76.571 | 100,926,335 | -1,520,497 | 23.86% | 7,727,999,540 |
| 2010-05-13 | 2010-05-11 | 81.067 | 102,446,832 | -1,147,990 | 24.22% | 8,305,097,792 |
| 2010-05-12 | 2010-05-10 | 83.670 | 103,594,822 | +1,448,799 | 24.49% | 8,667,766,279 |
| 2010-05-11 | 2010-05-07 | 81.198 | 102,146,023 | +401,691 | 24.62% | 8,294,003,663 |
| 2010-05-10 | 2010-05-06 | 82.499 | 101,744,332 | -1,603,034 | 24.52% | 8,393,781,378 |
| 2010-05-07 | 2010-05-05 | 83.540 | 103,347,366 | -1,119,876 | 24.91% | 8,633,613,669 |
| 2010-05-06 | 2010-05-04 | 85.101 | 104,467,242 | -588,131 | 25.18% | 8,890,292,468 |
| 2010-05-05 | 2010-05-03 | 86.793 | 105,055,373 | -2,366,754 | 25.32% | 9,118,056,392 |
| 2010-05-04 | 2010-04-30 | 88.745 | 107,422,127 | +83,909 | 25.89% | 9,533,147,066 |
| 2010-05-03 | 2010-04-29 | 89.265 | 107,338,218 | -297,601 | 25.87% | 9,581,569,796 |
| 2010-04-30 | 2010-04-28 | 90.957 | 107,635,819 | -281,193 | 25.94% | 9,790,213,580 |
| 2010-04-29 | 2010-04-27 | 91.477 | 107,917,012 | -568,078 | 26.01% | 9,871,960,477 |
| 2010-04-28 | 2010-04-26 | 93.689 | 108,485,090 | -658,987 | 26.15% | 10,163,907,897 |
| 2010-04-27 | 2010-04-23 | 92.128 | 109,144,077 | +364,732 | 26.31% | 10,055,220,556 |
| 2010-04-26 | 2010-04-22 | 93.559 | 108,779,345 | +24,737 | 26.22% | 10,177,321,656 |
| 2010-04-23 | 2010-04-21 | 93.689 | 108,754,608 | -1,252,556 | 26.21% | 10,189,158,889 |
| 2010-04-22 | 2010-04-20 | 93.429 | 110,007,164 | -457,194 | 26.51% | 10,277,880,970 |
| 2010-04-21 | 2010-04-19 | 92.779 | 110,464,358 | -764,447 | 26.62% | 10,248,725,791 |
| 2010-04-20 | 2010-04-16 | 96.292 | 111,228,805 | -599,214 | 26.81% | 10,710,436,284 |
| 2010-04-19 | 2010-04-15 | 99.675 | 111,828,019 | -69,952 | 26.95% | 11,146,475,661 |
| 2010-04-16 | 2010-04-14 | 102.017 | 111,897,971 | +158,202 | 26.97% | 11,415,539,609 |
| 2010-04-15 | 2010-04-13 | 101.757 | 111,739,769 | -184,114 | 26.93% | 11,370,320,150 |
| 2010-04-14 | 2010-04-12 | 102.798 | 111,923,883 | +28,357 | 26.98% | 11,505,567,138 |
| 2010-04-13 | 2010-04-09 | 103.449 | 111,895,526 | -195,820 | 26.97% | 11,575,453,686 |
| 2010-04-12 | 2010-04-08 | 105.401 | 112,091,346 | -364,132 | 27.02% | 11,814,498,023 |
| 2010-04-09 | 2010-04-07 | 103.839 | 112,455,478 | +521,747 | 27.10% | 11,677,279,575 |
| 2010-04-08 | 2010-04-01 | 97.853 | 111,933,731 | -839,616 | 26.98% | 10,953,098,455 |
| 2010-04-07 | 2010-03-31 | 92.648 | 112,773,347 | -949,477 | 27.18% | 10,448,275,957 |
| 2010-04-01 | 2010-03-30 | 96.032 | 113,722,824 | -63,119 | 27.41% | 10,920,993,997 |
| 2010-03-31 | 2010-03-29 | 96.682 | 113,785,943 | -342,422 | 27.43% | 11,001,086,961 |
| 2010-03-30 | 2010-03-26 | 97.333 | 114,128,365 | -271,043 | 27.51% | 11,108,447,436 |
| 2010-03-29 | 2010-03-25 | 95.381 | 114,399,408 | +156,131 | 27.57% | 10,911,536,822 |
| 2010-03-26 | 2010-03-24 | 95.641 | 114,243,277 | -165,193 | 27.54% | 10,926,376,518 |
| 2010-03-25 | 2010-03-23 | 96.812 | 114,408,470 | -178,356 | 27.58% | 11,076,161,619 |
| 2010-03-24 | 2010-03-22 | 97.203 | 114,586,826 | -69,657 | 27.62% | 11,138,160,263 |
| 2010-03-23 | 2010-03-19 | 98.504 | 114,656,483 | -57,881 | 27.63% | 11,294,126,984 |
| 2010-03-22 | 2010-03-18 | 97.333 | 114,714,364 | -85,790 | 27.65% | 11,165,484,432 |
| 2010-03-19 | 2010-03-17 | 95.641 | 114,800,154 | +37,410 | 27.67% | 10,979,636,963 |
| 2010-03-18 | 2010-03-16 | 94.991 | 114,762,744 | +124,383 | 27.66% | 10,901,391,954 |
| 2010-03-17 | 2010-03-15 | 95.251 | 114,638,361 | +89,033 | 27.63% | 10,919,411,184 |
| 2010-03-16 | 2010-03-12 | 97.593 | 114,549,328 | -95,049 | 27.61% | 11,179,232,282 |
| 2010-03-15 | 2010-03-11 | 97.333 | 114,644,377 | +216,667 | 27.63% | 11,158,672,393 |
| 2010-03-12 | 2010-03-10 | 95.121 | 114,427,710 | -82,995 | 27.58% | 10,884,456,661 |
| 2010-03-11 | 2010-03-09 | 93.559 | 114,510,705 | -147,370 | 27.60% | 10,713,543,806 |
| 2010-03-10 | 2010-03-08 | 94.600 | 114,658,075 | -111,241 | 27.64% | 10,846,689,992 |
| 2010-03-09 | 2010-03-05 | 94.600 | 114,769,316 | -199,346 | 27.66% | 10,857,213,426 |
| 2010-03-08 | 2010-03-04 | 94.080 | 114,968,662 | +865 | 27.71% | 10,816,230,786 |
| 2010-03-05 | 2010-03-03 | 93.299 | 114,967,797 | +247,836 | 27.71% | 10,726,388,831 |
| 2010-03-04 | 2010-03-02 | 91.087 | 114,719,961 | +273,928 | 27.65% | 10,449,492,571 |
| 2010-03-03 | 2010-03-01 | 90.046 | 114,446,033 | -335,173 | 27.58% | 10,305,403,687 |
| 2010-03-02 | 2010-02-26 | 86.793 | 114,781,206 | -1,313,107 | 27.66% | 9,962,189,264 |
| 2010-03-01 | 2010-02-25 | 87.053 | 116,094,313 | -964,226 | 27.98% | 10,106,370,944 |
| 2010-02-26 | 2010-02-24 | 88.484 | 117,058,539 | -154,828 | 28.21% | 10,357,863,489 |
| 2010-02-25 | 2010-02-23 | 89.395 | 117,213,367 | -88,674 | 28.25% | 10,478,329,457 |
| 2010-02-24 | 2010-02-22 | 87.053 | 117,302,041 | -631,251 | 28.27% | 10,211,507,422 |
| 2010-02-23 | 2010-02-19 | 86.663 | 117,933,292 | -222,430 | 28.42% | 10,220,421,848 |
| 2010-02-22 | 2010-02-18 | 88.484 | 118,155,722 | -603,379 | 28.48% | 10,454,947,152 |
| 2010-02-19 | 2010-02-17 | 90.176 | 118,759,101 | +189,111 | 28.62% | 10,709,231,502 |
| 2010-02-18 | 2010-02-12 | 91.087 | 118,569,990 | +341,218 | 28.58% | 10,800,180,011 |
| 2010-02-17 | 2010-02-11 | 90.176 | 118,228,772 | +126,373 | 28.50% | 10,661,408,505 |
| 2010-02-12 | 2010-02-10 | 88.484 | 118,102,399 | -18,021 | 28.47% | 10,450,228,895 |
| 2010-02-11 | 2010-02-09 | 86.663 | 118,120,420 | -178,975 | 28.47% | 10,236,638,872 |
| 2010-02-10 | 2010-02-08 | 85.882 | 118,299,395 | -394,100 | 28.51% | 10,159,787,630 |
| 2010-02-09 | 2010-02-05 | 88.354 | 118,693,495 | -669,086 | 28.61% | 10,487,086,815 |
| 2010-02-08 | 2010-02-04 | 94.600 | 119,362,581 | +89,097 | 28.77% | 11,291,737,741 |
| 2010-02-05 | 2010-02-03 | 94.730 | 119,273,484 | -438,010 | 28.75% | 11,298,829,507 |
| 2010-02-04 | 2010-02-02 | 93.169 | 119,711,494 | +24,919 | 28.85% | 11,153,393,996 |
| 2010-02-03 | 2010-02-01 | 92.779 | 119,686,575 | -761,893 | 28.85% | 11,104,349,949 |
| 2010-02-02 | 2010-01-29 | 94.340 | 120,448,468 | -788,173 | 29.03% | 11,363,116,465 |
| 2010-02-01 | 2010-01-28 | 95.641 | 121,236,641 | -422,038 | 29.22% | 11,595,231,003 |
| 2010-01-29 | 2010-01-27 | 98.374 | 121,658,679 | -313,382 | 29.32% | 11,968,040,849 |
| 2010-01-28 | 2010-01-26 | 98.634 | 121,972,061 | +33,755 | 29.40% | 12,030,612,505 |
| 2010-01-27 | 2010-01-25 | 100.196 | 121,938,306 | -669,444 | 29.39% | 12,217,688,646 |
| 2010-01-26 | 2010-01-22 | 101.367 | 122,607,750 | -318,635 | 29.55% | 12,428,352,178 |
| 2010-01-25 | 2010-01-21 | 106.702 | 122,926,385 | +165,639 | 29.63% | 13,116,474,926 |
| 2010-01-22 | 2010-01-20 | 105.921 | 122,760,746 | -157,673 | 29.59% | 13,002,956,051 |
| 2010-01-21 | 2010-01-19 | 102.148 | 122,918,419 | +322,646 | 29.63% | 12,555,811,680 |
| 2010-01-20 | 2010-01-18 | 100.456 | 122,595,773 | -17,591 | 29.55% | 12,315,469,345 |
| 2010-01-19 | 2010-01-15 | 100.586 | 122,613,364 | -172,772 | 29.55% | 12,333,191,434 |
| 2010-01-18 | 2010-01-14 | 103.058 | 122,786,136 | +311,105 | 29.59% | 12,654,141,459 |
| 2010-01-15 | 2010-01-13 | 102.408 | 122,475,031 | +410,720 | 29.52% | 12,542,394,633 |
| 2010-01-14 | 2010-01-12 | 107.613 | 122,064,311 | +386,961 | 29.42% | 13,135,674,691 |
| 2010-01-13 | 2010-01-11 | 109.174 | 121,677,350 | +50,567 | 29.33% | 13,284,030,815 |
| 2010-01-12 | 2010-01-08 | 108.133 | 121,626,783 | +206,240 | 29.31% | 13,151,897,471 |
| 2010-01-11 | 2010-01-07 | 109.434 | 121,420,543 | -258,372 | 29.27% | 13,287,593,618 |
| 2010-01-08 | 2010-01-06 | 106.181 | 121,678,915 | +188,822 | 29.33% | 12,920,034,047 |
| 2010-01-07 | 2010-01-05 | 107.092 | 121,490,093 | +287,033 | 29.28% | 13,010,646,301 |
| 2010-01-06 | 2010-01-04 | 102.928 | 121,203,060 | -85,015 | 29.21% | 12,475,220,741 |
| 2010-01-05 | 2009-12-31 | 103.189 | 121,288,075 | -135,004 | 29.23% | 12,515,536,222 |
| 2010-01-04 | 2009-12-29 | 101.107 | 121,423,079 | -312,312 | 29.27% | 12,276,665,730 |
| 2009-12-30 | 2009-12-28 | 102.668 | 121,735,391 | -402,506 | 29.34% | 12,498,331,199 |
| 2009-12-29 | 2009-12-24 | 101.497 | 122,137,897 | -347,651 | 29.44% | 12,396,617,794 |
| 2009-12-28 | 2009-12-22 | 100.716 | 122,485,548 | -222,488 | 29.52% | 12,336,273,267 |
| 2009-12-23 | 2009-12-21 | 101.497 | 122,708,036 | -28,546 | 29.58% | 12,454,485,135 |
| 2009-12-22 | 2009-12-18 | 101.887 | 122,736,582 | -417,598 | 29.58% | 12,505,295,475 |
| 2009-12-21 | 2009-12-17 | 106.962 | 123,154,180 | +111,097 | 29.68% | 13,172,831,764 |
| 2009-12-18 | 2009-12-16 | 108.263 | 123,043,083 | -168,037 | 29.66% | 13,321,057,457 |
| 2009-12-17 | 2009-12-15 | 111.386 | 123,211,120 | -236,296 | 29.70% | 13,724,035,757 |
| 2009-12-16 | 2009-12-14 | 116.461 | 123,447,416 | +3,658,134 | 29.75% | 14,376,832,399 |
| 2009-12-15 | 2009-12-11 | 112.167 | 119,789,282 | +203,381 | 28.87% | 13,436,414,673 |
| 2009-12-14 | 2009-12-10 | 107.613 | 119,585,901 | +227,094 | 28.82% | 12,868,966,206 |
| 2009-12-11 | 2009-12-09 | 108.784 | 119,358,807 | -1,317,302 | 28.77% | 12,984,311,254 |
| 2009-12-10 | 2009-12-08 | 114.639 | 120,676,109 | +359,040 | 29.09% | 13,834,242,301 |
| 2009-12-09 | 2009-12-07 | 109.044 | 120,317,069 | -1,441,146 | 29.00% | 13,119,867,021 |
| 2009-12-08 | 2009-12-04 | 111.907 | 121,758,215 | -1,019,669 | 29.35% | 13,625,576,761 |
| 2009-12-07 | 2009-12-03 | 111.907 | 122,777,884 | -551,332 | 29.59% | 13,739,684,694 |
| 2009-12-04 | 2009-12-02 | 105.531 | 123,329,216 | +163,242 | 29.73% | 13,015,024,674 |
| 2009-12-03 | 2009-12-01 | 101.497 | 123,165,974 | -214,508 | 29.69% | 12,500,964,422 |
| 2009-12-02 | 2009-11-30 | 100.976 | 123,380,482 | -46,697 | 29.74% | 12,458,517,158 |
| 2009-12-01 | 2009-11-27 | 97.723 | 123,427,179 | +42,267 | 29.75% | 12,061,710,789 |
| 2009-11-30 | 2009-11-26 | 101.627 | 123,384,912 | +299,069 | 29.74% | 12,539,241,316 |
| 2009-11-27 | 2009-11-25 | 102.538 | 123,085,843 | +31,802 | 29.67% | 12,620,962,978 |
| 2009-11-26 | 2009-11-24 | 100.976 | 123,054,041 | +185,723 | 29.66% | 12,425,554,320 |
| 2009-11-25 | 2009-11-23 | 98.114 | 122,868,318 | -367,135 | 29.61% | 12,055,061,485 |
| 2009-11-24 | 2009-11-20 | 97.853 | 123,235,453 | +195,419 | 29.70% | 12,059,010,611 |
| 2009-11-23 | 2009-11-19 | 98.504 | 123,040,034 | +3,823 | 29.66% | 12,119,940,641 |
| 2009-11-20 | 2009-11-18 | 98.764 | 123,036,211 | -240,992 | 29.65% | 12,151,584,044 |
| 2009-11-19 | 2009-11-17 | 101.627 | 123,277,203 | +87,383 | 29.71% | 12,528,295,171 |
| 2009-11-18 | 2009-11-16 | 102.017 | 123,189,820 | +324,690 | 29.69% | 12,567,504,638 |
| 2009-11-17 | 2009-11-13 | 101.497 | 122,865,130 | +166,573 | 29.61% | 12,470,429,689 |
| 2009-11-16 | 2009-11-12 | 100.326 | 122,698,557 | +82,915 | 29.57% | 12,309,828,549 |
| 2009-11-13 | 2009-11-11 | 99.545 | 122,615,642 | -71,353 | 29.55% | 12,205,778,441 |
| 2009-11-12 | 2009-11-10 | 99.025 | 122,686,995 | -41,132 | 29.57% | 12,149,023,075 |
| 2009-11-11 | 2009-11-09 | 99.545 | 122,728,127 | +52,386 | 29.58% | 12,216,975,765 |
| 2009-11-10 | 2009-11-06 | 100.456 | 122,675,741 | -115,313 | 29.57% | 12,323,502,602 |
| 2009-11-09 | 2009-11-05 | 98.504 | 122,791,054 | -84,825 | 29.60% | 12,095,415,105 |
| 2009-11-06 | 2009-11-04 | 100.716 | 122,875,879 | +231,430 | 29.62% | 12,375,585,904 |
| 2009-11-05 | 2009-11-03 | 99.675 | 122,644,449 | +146,729 | 29.56% | 12,224,605,050 |
| 2009-11-04 | 2009-11-02 | 98.634 | 122,497,720 | +216,883 | 29.52% | 12,082,460,442 |
| 2009-11-03 | 2009-10-30 | 96.162 | 122,280,837 | -30,049 | 29.47% | 11,758,746,074 |
| 2009-11-02 | 2009-10-29 | 96.162 | 122,310,886 | -117,306 | 29.48% | 11,761,635,640 |
| 2009-10-30 | 2009-10-28 | 99.155 | 122,428,192 | -6,225 | 29.51% | 12,139,326,102 |
| 2009-10-29 | 2009-10-27 | 100.846 | 122,434,417 | +52,783 | 29.51% | 12,347,055,234 |
| 2009-10-28 | 2009-10-23 | 103.839 | 122,381,634 | +165,688 | 29.50% | 12,708,003,029 |
| 2009-10-27 | 2009-10-22 | 101.107 | 122,215,946 | +121,910 | 29.46% | 12,356,829,758 |
| 2009-10-23 | 2009-10-21 | 101.757 | 122,094,036 | +49,899 | 29.43% | 12,423,940,824 |
| 2009-10-22 | 2009-10-20 | 100.846 | 122,044,137 | -39,509 | 29.42% | 12,307,696,949 |
| 2009-10-21 | 2009-10-19 | 101.367 | 122,083,646 | -156,253 | 29.42% | 12,375,225,446 |
| 2009-10-20 | 2009-10-16 | 98.764 | 122,239,899 | +344,510 | 29.46% | 12,072,936,855 |
| 2009-10-19 | 2009-10-15 | 101.367 | 121,895,389 | +156,285 | 29.38% | 12,356,142,441 |
| 2009-10-16 | 2009-10-14 | 101.237 | 121,739,104 | -34,182 | 29.34% | 12,324,459,127 |
| 2009-10-15 | 2009-10-13 | 99.805 | 121,773,286 | +70,126 | 29.35% | 12,153,617,393 |
| 2009-10-14 | 2009-10-12 | 99.025 | 121,703,160 | -24,284 | 29.33% | 12,051,599,269 |
| 2009-10-13 | 2009-10-09 | 97.984 | 121,727,444 | +216,082 | 29.34% | 11,927,286,462 |
| 2009-10-12 | 2009-10-08 | 97.853 | 121,511,362 | -105,425 | 29.29% | 11,890,302,409 |
| 2009-10-09 | 2009-10-07 | 97.853 | 121,616,787 | -365,528 | 29.31% | 11,900,618,606 |
| 2009-10-08 | 2009-10-06 | 99.155 | 121,982,315 | +670,664 | 29.40% | 12,095,115,318 |
| 2009-10-07 | 2009-10-05 | 93.689 | 121,311,651 | +228,290 | 29.24% | 11,365,621,281 |
| 2009-10-06 | 2009-10-02 | 93.169 | 121,083,361 | -436,509 | 29.18% | 11,281,209,401 |
| 2009-10-05 | 2009-09-30 | 90.957 | 121,519,870 | -125,421 | 29.29% | 11,053,062,935 |
| 2009-10-02 | 2009-09-29 | 91.868 | 121,645,291 | +103,944 | 29.32% | 11,175,273,831 |
| 2009-09-30 | 2009-09-28 | 90.436 | 121,541,347 | +36,116 | 29.29% | 10,991,754,518 |
| 2009-09-29 | 2009-09-25 | 92.909 | 121,505,231 | -126,376 | 29.29% | 11,288,893,036 |
| 2009-09-28 | 2009-09-24 | 93.820 | 121,631,607 | +49,867 | 29.32% | 11,411,425,000 |
| 2009-09-25 | 2009-09-23 | 94.210 | 121,581,740 | +79,764 | 29.30% | 11,454,208,690 |
| 2009-09-24 | 2009-09-22 | 96.162 | 121,501,976 | -173,552 | 29.28% | 11,683,849,394 |
| 2009-09-23 | 2009-09-21 | 93.689 | 121,675,528 | -487,696 | 29.33% | 11,399,712,715 |
| 2009-09-22 | 2009-09-18 | 97.037 | 122,163,224 | -1,412,222 | 29.44% | 11,854,369,216 |
| 2009-09-21 | 2009-09-17 | 102.311 | 123,575,446 | +1,375,237 | 29.78% | 12,643,114,105 |
| 2009-09-18 | 2009-09-16 | 99.806 | 122,200,209 | -406,034 | 29.84% | 12,196,296,614 |
| 2009-09-17 | 2009-09-15 | 99.542 | 122,606,243 | -607,005 | 29.94% | 12,204,491,407 |
| 2009-09-16 | 2009-09-14 | 101.388 | 123,213,248 | -300,649 | 30.09% | 12,492,342,870 |
| 2009-09-15 | 2009-09-11 | 103.893 | 123,513,897 | -157,315 | 30.16% | 12,832,231,668 |
| 2009-09-14 | 2009-09-10 | 105.211 | 123,671,212 | +94,148 | 30.20% | 13,011,628,588 |
| 2009-09-11 | 2009-09-09 | 101.915 | 123,577,064 | -52,798 | 30.18% | 12,594,400,986 |
| 2009-09-10 | 2009-09-08 | 103.629 | 123,629,862 | -81,918 | 30.19% | 12,811,679,927 |
| 2009-09-09 | 2009-09-07 | 104.420 | 123,711,780 | -358,055 | 30.21% | 12,918,032,920 |
| 2009-09-08 | 2009-09-04 | 103.234 | 124,069,835 | +28,099 | 30.30% | 12,808,200,470 |
| 2009-09-07 | 2009-09-03 | 100.861 | 124,041,736 | -237,119 | 30.29% | 12,510,924,997 |
| 2009-09-04 | 2009-09-02 | 98.487 | 124,278,855 | -106,870 | 30.35% | 12,239,903,530 |
| 2009-09-03 | 2009-09-01 | 101.256 | 124,385,725 | +11,527 | 30.38% | 12,594,818,447 |
| 2009-09-02 | 2009-08-31 | 97.828 | 124,374,198 | -104,567 | 30.37% | 12,167,303,698 |
| 2009-09-01 | 2009-08-28 | 102.311 | 124,478,765 | -131,668 | 30.40% | 12,735,533,478 |
| 2009-08-31 | 2009-08-27 | 105.739 | 124,610,433 | -58,318 | 30.43% | 13,176,161,917 |
| 2009-08-28 | 2009-08-26 | 106.794 | 124,668,751 | -28,294 | 30.45% | 13,313,822,942 |
| 2009-08-27 | 2009-08-25 | 106.530 | 124,697,045 | +111,373 | 30.45% | 13,283,963,462 |
| 2009-08-26 | 2009-08-24 | 107.189 | 124,585,672 | +582,723 | 30.43% | 13,354,228,233 |
| 2009-08-25 | 2009-08-21 | 105.475 | 124,002,949 | +326,144 | 30.28% | 13,079,229,194 |
| 2009-08-24 | 2009-08-20 | 104.420 | 123,676,805 | +422,697 | 30.20% | 12,914,380,817 |
| 2009-08-21 | 2009-08-19 | 100.070 | 123,254,108 | +384,822 | 30.10% | 12,333,982,520 |
| 2009-08-20 | 2009-08-18 | 95.851 | 122,869,286 | -59,033 | 30.01% | 11,777,087,320 |
| 2009-08-19 | 2009-08-17 | 96.642 | 122,928,319 | -141,720 | 30.02% | 11,879,989,784 |
| 2009-08-18 | 2009-08-14 | 100.992 | 123,070,039 | -226,410 | 30.07% | 12,429,145,085 |
| 2009-08-17 | 2009-08-13 | 104.157 | 123,296,449 | -479,581 | 30.12% | 12,842,152,116 |
| 2009-08-14 | 2009-08-12 | 104.420 | 123,776,030 | -263,130 | 30.24% | 12,924,741,931 |
| 2009-08-13 | 2009-08-11 | 107.321 | 124,039,160 | -13,495 | 30.30% | 13,312,001,905 |
| 2009-08-12 | 2009-08-10 | 105.211 | 124,052,655 | -291,615 | 30.31% | 13,051,760,762 |
| 2009-08-11 | 2009-08-07 | 102.970 | 124,344,270 | +66,897 | 30.38% | 12,803,743,362 |
| 2009-08-10 | 2009-08-06 | 105.475 | 124,277,373 | -113,098 | 30.37% | 13,108,174,106 |
| 2009-08-07 | 2009-08-05 | 109.299 | 124,390,471 | -181,664 | 30.40% | 13,595,706,873 |
| 2009-08-06 | 2009-08-04 | 113.386 | 124,572,135 | -53,356 | 30.44% | 14,124,708,984 |
| 2009-08-05 | 2009-08-03 | 110.749 | 124,625,491 | -192,241 | 30.45% | 13,802,136,498 |
| 2009-08-04 | 2009-07-31 | 110.749 | 124,817,732 | +562,478 | 30.50% | 13,823,426,978 |
| 2009-08-03 | 2009-07-30 | 102.970 | 124,255,254 | +227,446 | 30.36% | 12,794,577,375 |
| 2009-07-31 | 2009-07-29 | 96.378 | 124,027,808 | +307,745 | 30.31% | 11,953,541,535 |
| 2009-07-30 | 2009-07-28 | 99.674 | 123,720,063 | +336,158 | 30.23% | 12,331,675,206 |
| 2009-07-29 | 2009-07-27 | 94.268 | 123,383,905 | +312,878 | 30.15% | 11,631,204,798 |
| 2009-07-28 | 2009-07-24 | 89.918 | 123,071,027 | -14,679 | 30.08% | 11,066,246,734 |
| 2009-07-27 | 2009-07-23 | 88.863 | 123,085,706 | +27,168 | 30.08% | 10,937,741,805 |
| 2009-07-24 | 2009-07-22 | 87.808 | 123,058,538 | +436,480 | 30.07% | 10,805,531,407 |
| 2009-07-23 | 2009-07-21 | 87.808 | 122,622,058 | -114,389 | 29.97% | 10,767,204,945 |
| 2009-07-22 | 2009-07-20 | 88.072 | 122,736,447 | -101,052 | 29.99% | 10,809,613,333 |
| 2009-07-21 | 2009-07-17 | 87.281 | 122,837,499 | -895,717 | 30.02% | 10,721,340,886 |
| 2009-07-20 | 2009-07-16 | 89.390 | 123,733,216 | +188,654 | 30.24% | 11,060,535,259 |
| 2009-07-17 | 2009-07-15 | 80.952 | 123,544,562 | -307,285 | 30.19% | 10,001,200,982 |
| 2009-07-16 | 2009-07-14 | 79.766 | 123,851,847 | -81,854 | 30.27% | 9,879,114,340 |
| 2009-07-15 | 2009-07-13 | 79.238 | 123,933,701 | -329,952 | 30.29% | 9,820,283,845 |
| 2009-07-14 | 2009-07-10 | 81.084 | 124,263,653 | -95,278 | 30.37% | 10,075,796,371 |
| 2009-07-13 | 2009-07-09 | 82.798 | 124,358,931 | -278,627 | 30.39% | 10,296,669,512 |
| 2009-07-10 | 2009-07-08 | 85.567 | 124,637,558 | -60,795 | 30.46% | 10,664,826,090 |
| 2009-07-09 | 2009-07-07 | 86.753 | 124,698,353 | -20,444 | 30.48% | 10,817,994,610 |
| 2009-07-08 | 2009-07-06 | 84.776 | 124,718,797 | -97,786 | 30.48% | 10,573,116,944 |
| 2009-07-07 | 2009-07-03 | 86.094 | 124,816,583 | +13,239 | 30.51% | 10,745,969,907 |
| 2009-07-06 | 2009-07-02 | 86.094 | 124,803,344 | +285,953 | 30.50% | 10,744,830,108 |
| 2009-07-03 | 2009-06-30 | 82.271 | 124,517,391 | -205,936 | 30.43% | 10,244,122,231 |
| 2009-07-02 | 2009-06-29 | 83.721 | 124,723,327 | -46,631 | 30.49% | 10,441,948,866 |
| 2009-06-30 | 2009-06-26 | 84.644 | 124,769,958 | +15,052 | 30.50% | 10,561,003,989 |
| 2009-06-29 | 2009-06-25 | 84.644 | 124,754,906 | +55,897 | 30.50% | 10,559,729,930 |
| 2009-06-26 | 2009-06-24 | 83.325 | 124,699,009 | +94,693 | 30.48% | 10,390,590,518 |
| 2009-06-25 | 2009-06-23 | 82.271 | 124,604,316 | +233,989 | 30.46% | 10,251,273,604 |
| 2009-06-24 | 2009-06-22 | 85.962 | 124,370,327 | +178,343 | 30.40% | 10,691,152,431 |
| 2009-06-23 | 2009-06-19 | 85.435 | 124,191,984 | +138,570 | 30.36% | 10,610,325,828 |
| 2009-06-22 | 2009-06-18 | 83.589 | 124,053,414 | +18,992 | 30.32% | 10,369,507,458 |
| 2009-06-19 | 2009-06-17 | 84.116 | 124,034,422 | +377,486 | 30.32% | 10,433,332,679 |
| 2009-06-18 | 2009-06-16 | 84.907 | 123,656,936 | -536,484 | 30.23% | 10,499,400,405 |
| 2009-06-17 | 2009-06-15 | 85.039 | 124,193,420 | -130,130 | 30.36% | 10,561,326,065 |
| 2009-06-16 | 2009-06-12 | 89.786 | 124,323,550 | -463,275 | 30.39% | 11,162,479,243 |
| 2009-06-15 | 2009-06-11 | 95.191 | 124,786,825 | +427,111 | 30.50% | 11,878,622,539 |
| 2009-06-12 | 2009-06-10 | 90.313 | 124,359,714 | +213,091 | 30.40% | 11,231,310,549 |
| 2009-06-11 | 2009-06-09 | 85.699 | 124,146,623 | +125,460 | 30.35% | 10,639,186,375 |
| 2009-06-10 | 2009-06-08 | 87.017 | 124,021,163 | -614,222 | 30.32% | 10,791,949,013 |
| 2009-06-09 | 2009-06-05 | 89.126 | 124,635,385 | +77,577 | 30.47% | 11,108,315,476 |
| 2009-06-08 | 2009-06-04 | 85.435 | 124,557,808 | +35,066 | 30.45% | 10,641,579,953 |
| 2009-06-05 | 2009-06-03 | 83.325 | 124,522,742 | +291,698 | 30.44% | 10,375,903,005 |
| 2009-06-04 | 2009-06-02 | 80.688 | 124,231,044 | +1,437,790 | 30.37% | 10,024,014,974 |
| 2009-06-03 | 2009-06-01 | 83.062 | 122,793,254 | +1,072,483 | 30.02% | 10,199,413,694 |
| 2009-06-02 | 2009-05-29 | 81.913 | 121,720,771 | +675,848 | 29.75% | 9,970,478,801 |
| 2009-06-01 | 2009-05-27 | 81.246 | 121,044,923 | +1,494,306 | 29.59% | 9,834,376,251 |
| 2009-05-29 | 2009-05-26 | 78.578 | 119,550,617 | +226,825 | 29.57% | 9,393,989,390 |
| 2009-05-27 | 2009-05-25 | 79.912 | 119,323,792 | -216,773 | 29.52% | 9,535,353,926 |
| 2009-05-26 | 2009-05-22 | 78.044 | 119,540,565 | -163,108 | 29.57% | 9,329,408,700 |
| 2009-05-25 | 2009-05-21 | 79.378 | 119,703,673 | -51,715 | 29.61% | 9,501,832,952 |
| 2009-05-22 | 2009-05-20 | 83.647 | 119,755,388 | +528,313 | 29.62% | 10,017,181,706 |
| 2009-05-21 | 2009-05-19 | 73.375 | 119,227,075 | -572,904 | 29.49% | 8,748,236,751 |
| 2009-05-20 | 2009-05-18 | 70.973 | 119,799,979 | -28,654 | 29.63% | 8,502,591,670 |
| 2009-05-19 | 2009-05-15 | 72.574 | 119,828,633 | +142,259 | 29.64% | 8,696,458,991 |
| 2009-05-18 | 2009-05-14 | 70.039 | 119,686,374 | -158,243 | 29.61% | 8,382,758,641 |
| 2009-05-15 | 2009-05-13 | 72.040 | 119,844,617 | -320,802 | 29.65% | 8,633,665,935 |
| 2009-05-14 | 2009-05-12 | 72.174 | 120,165,419 | -128,249 | 29.74% | 8,672,807,739 |
| 2009-05-13 | 2009-05-11 | 75.509 | 120,293,668 | +379,850 | 29.77% | 9,083,268,405 |
| 2009-05-12 | 2009-05-08 | 76.443 | 119,913,818 | +766,081 | 29.68% | 9,166,568,783 |
| 2009-05-11 | 2009-05-07 | 77.110 | 119,147,737 | +255,670 | 29.49% | 9,187,483,777 |
| 2009-05-08 | 2009-05-06 | 76.576 | 118,892,067 | +208,882 | 29.43% | 9,104,324,291 |
| 2009-05-07 | 2009-05-05 | 74.042 | 118,683,185 | +734,658 | 29.38% | 8,787,495,678 |
| 2009-05-06 | 2009-05-04 | 74.442 | 117,948,527 | +396,637 | 29.20% | 8,780,306,355 |
| 2009-05-05 | 2009-04-30 | 71.240 | 117,551,890 | -34,448 | 29.10% | 8,374,402,331 |
| 2009-05-04 | 2009-04-29 | 69.239 | 117,586,338 | -21,470 | 29.11% | 8,141,551,453 |
| 2009-04-30 | 2009-04-28 | 66.437 | 117,607,808 | +352,299 | 29.12% | 7,813,550,925 |
| 2009-04-29 | 2009-04-27 | 69.106 | 117,255,509 | -207,130 | 29.03% | 8,103,002,347 |
| 2009-04-28 | 2009-04-24 | 71.373 | 117,462,639 | +275,071 | 29.08% | 8,383,714,580 |
| 2009-04-27 | 2009-04-23 | 67.104 | 117,187,568 | +230,818 | 29.01% | 7,863,800,283 |
| 2009-04-24 | 2009-04-22 | 67.104 | 116,956,750 | +702,416 | 28.95% | 7,848,311,382 |
| 2009-04-23 | 2009-04-21 | 64.036 | 116,254,334 | +158,941 | 28.78% | 7,444,462,363 |
| 2009-04-22 | 2009-04-20 | 65.637 | 116,095,393 | +54,215 | 28.74% | 7,620,141,528 |
| 2009-04-21 | 2009-04-17 | 63.769 | 116,041,178 | +144,264 | 28.73% | 7,399,850,986 |
| 2009-04-20 | 2009-04-16 | 63.903 | 115,896,914 | -230,046 | 28.69% | 7,406,113,003 |
| 2009-04-17 | 2009-04-15 | 67.371 | 116,126,960 | -212,935 | 28.75% | 7,823,613,438 |
| 2009-04-16 | 2009-04-14 | 68.038 | 116,339,895 | +286,360 | 28.80% | 7,915,562,681 |
| 2009-04-15 | 2009-04-09 | 62.569 | 116,053,535 | -441,731 | 28.73% | 7,261,296,407 |
| 2009-04-14 | 2009-04-08 | 62.302 | 116,495,266 | -15,379 | 28.84% | 7,257,851,978 |
| 2009-04-09 | 2009-04-07 | 61.901 | 116,510,645 | -150,387 | 28.84% | 7,212,179,644 |
| 2009-04-08 | 2009-04-06 | 63.502 | 116,661,032 | -306,471 | 28.88% | 7,408,251,462 |
| 2009-04-07 | 2009-04-03 | 66.971 | 116,967,503 | +148,345 | 28.96% | 7,833,428,516 |
| 2009-04-06 | 2009-04-02 | 63.502 | 116,819,158 | +444,955 | 28.92% | 7,418,292,837 |
| 2009-04-03 | 2009-04-01 | 58.033 | 116,374,203 | -282,496 | 28.81% | 6,753,500,329 |
| 2009-04-02 | 2009-03-31 | 57.232 | 116,656,699 | -8,403 | 28.88% | 6,676,516,460 |
| 2009-04-01 | 2009-03-30 | 56.699 | 116,665,102 | +60,836 | 28.88% | 6,614,740,997 |
| 2009-03-31 | 2009-03-27 | 59.900 | 116,604,266 | +348,431 | 28.87% | 6,984,635,215 |
| 2009-03-30 | 2009-03-26 | 59.233 | 116,255,835 | -19,387 | 28.78% | 6,886,216,595 |
| 2009-03-27 | 2009-03-25 | 56.832 | 116,275,222 | -771,487 | 28.79% | 6,608,147,453 |
| 2009-03-26 | 2009-03-24 | 59.367 | 117,046,709 | +535,306 | 28.98% | 6,948,677,677 |
| 2009-03-25 | 2009-03-23 | 53.897 | 116,511,403 | +166,607 | 28.84% | 6,279,611,061 |
| 2009-03-24 | 2009-03-20 | 52.723 | 116,344,796 | +213,771 | 28.80% | 6,134,043,438 |
| 2009-03-23 | 2009-03-19 | 52.403 | 116,131,025 | -171,318 | 28.75% | 6,085,589,964 |
| 2009-03-20 | 2009-03-18 | 52.883 | 116,302,343 | +188,845 | 28.79% | 6,150,424,031 |
| 2009-03-19 | 2009-03-17 | 51.762 | 116,113,498 | -72,769 | 28.75% | 6,010,317,063 |
| 2009-03-18 | 2009-03-16 | 52.990 | 116,186,267 | +139,349 | 28.76% | 6,156,685,749 |
| 2009-03-17 | 2009-03-13 | 52.136 | 116,046,918 | +124,878 | 28.73% | 6,050,219,272 |
| 2009-03-16 | 2009-03-12 | 51.496 | 115,922,040 | -74,198 | 28.70% | 5,969,476,799 |
| 2009-03-13 | 2009-03-11 | 51.175 | 115,996,238 | +108,196 | 28.72% | 5,936,157,997 |
| 2009-03-12 | 2009-03-10 | 51.442 | 115,888,042 | +341,576 | 28.69% | 5,961,541,879 |
| 2009-03-11 | 2009-03-09 | 48.561 | 115,546,466 | +200,877 | 28.61% | 5,611,009,441 |
| 2009-03-10 | 2009-03-06 | 48.294 | 115,345,589 | +144,594 | 28.56% | 5,570,478,602 |
| 2009-03-09 | 2009-03-05 | 47.974 | 115,200,995 | +280,946 | 28.52% | 5,526,610,552 |
| 2009-03-06 | 2009-03-04 | 48.080 | 114,920,049 | -19,984 | 28.45% | 5,525,397,585 |
| 2009-03-05 | 2009-03-03 | 47.974 | 114,940,033 | +93,196 | 28.46% | 5,514,091,256 |
| 2009-03-04 | 2009-03-02 | 47.387 | 114,846,837 | +288,957 | 28.43% | 5,442,205,596 |
| 2009-03-03 | 2009-02-27 | 47.493 | 114,557,880 | -383,437 | 28.36% | 5,440,739,276 |
| 2009-03-02 | 2009-02-26 | 47.547 | 114,941,317 | +156,417 | 28.46% | 5,465,083,641 |
| 2009-02-27 | 2009-02-25 | 49.094 | 114,784,900 | +223,311 | 28.42% | 5,635,280,362 |
| 2009-02-26 | 2009-02-24 | 48.774 | 114,561,589 | +973,410 | 28.37% | 5,587,636,744 |
| 2009-02-25 | 2009-02-23 | 47.653 | 113,588,179 | +206,770 | 28.12% | 5,412,869,243 |
| 2009-02-24 | 2009-02-20 | 50.162 | 113,381,409 | -16,985 | 28.07% | 5,687,385,198 |
| 2009-02-23 | 2009-02-19 | 50.588 | 113,398,394 | -179,561 | 28.08% | 5,736,647,721 |
| 2009-02-20 | 2009-02-18 | 50.588 | 113,577,955 | -99,777 | 28.12% | 5,745,731,431 |
| 2009-02-19 | 2009-02-17 | 50.695 | 113,677,732 | -27,360 | 28.16% | 5,762,911,439 |
| 2009-02-18 | 2009-02-16 | 50.909 | 113,705,092 | +24,515 | 28.18% | 5,788,569,189 |
| 2009-02-17 | 2009-02-13 | 51.389 | 113,680,577 | +147,987 | 28.17% | 5,841,918,534 |
| 2009-02-16 | 2009-02-12 | 49.841 | 113,532,590 | +145,099 | 28.13% | 5,658,617,805 |
| 2009-02-13 | 2009-02-11 | 52.883 | 113,387,491 | +54,276 | 28.11% | 5,996,277,732 |
| 2009-02-12 | 2009-02-10 | 53.097 | 113,333,215 | -404,609 | 28.09% | 6,017,598,802 |
| 2009-02-11 | 2009-02-09 | 53.043 | 113,737,824 | -181,738 | 28.19% | 6,033,012,701 |
| 2009-02-10 | 2009-02-06 | 53.897 | 113,919,562 | +147,716 | 28.24% | 6,139,918,696 |
| 2009-02-09 | 2009-02-05 | 53.897 | 113,771,846 | -313,456 | 28.20% | 6,131,957,252 |
| 2009-02-06 | 2009-02-04 | 52.936 | 114,085,302 | -112,469 | 28.28% | 6,039,268,086 |
| 2009-02-05 | 2009-02-03 | 52.083 | 114,197,771 | +100,975 | 28.31% | 5,947,718,215 |
| 2009-02-04 | 2009-02-02 | 51.709 | 114,096,796 | -54,035 | 28.28% | 5,899,839,077 |
| 2009-02-03 | 2009-01-30 | 53.363 | 114,150,831 | -79,513 | 28.29% | 6,091,468,707 |
| 2009-02-02 | 2009-01-29 | 53.897 | 114,230,344 | +106,873 | 28.31% | 6,156,668,903 |
| 2009-01-30 | 2009-01-23 | 51.496 | 114,123,471 | +601,593 | 28.29% | 5,876,858,382 |
| 2009-01-29 | 2009-01-22 | 54.297 | 113,521,878 | +118,685 | 28.14% | 6,163,919,028 |
| 2009-01-23 | 2009-01-21 | 51.069 | 113,403,193 | +598,055 | 28.11% | 5,791,354,645 |
| 2009-01-22 | 2009-01-20 | 52.296 | 112,805,138 | +79,868 | 27.96% | 5,899,264,883 |
| 2009-01-21 | 2009-01-19 | 52.723 | 112,725,270 | +24,124 | 27.94% | 5,943,211,269 |
| 2009-01-20 | 2009-01-16 | 51.015 | 112,701,146 | +170,566 | 27.94% | 5,749,487,902 |
| 2009-01-19 | 2009-01-15 | 49.681 | 112,530,580 | +151,704 | 27.89% | 5,590,661,251 |
| 2009-01-16 | 2009-01-14 | 52.563 | 112,378,876 | -109,486 | 27.86% | 5,906,957,614 |
| 2009-01-15 | 2009-01-13 | 51.389 | 112,488,362 | -110,979 | 27.88% | 5,780,651,930 |
| 2009-01-14 | 2009-01-12 | 52.776 | 112,599,341 | +319,214 | 27.91% | 5,942,580,594 |
| 2009-01-13 | 2009-01-09 | 53.097 | 112,280,127 | +262,886 | 27.83% | 5,961,683,499 |
| 2009-01-12 | 2009-01-08 | 52.296 | 112,017,241 | +216,265 | 27.77% | 5,858,060,970 |
| 2009-01-09 | 2009-01-07 | 51.496 | 111,800,976 | +1,535,599 | 27.71% | 5,757,260,072 |
| 2009-01-08 | 2009-01-06 | 50.695 | 110,265,377 | +132,261 | 27.33% | 5,589,921,538 |
| 2009-01-07 | 2009-01-05 | 50.108 | 110,133,116 | +104,941 | 27.30% | 5,518,568,774 |
| 2009-01-06 | 2009-01-02 | 48.187 | 110,028,175 | +1,206 | 27.27% | 5,301,937,451 |
| 2009-01-05 | 2008-12-31 | 47.227 | 110,026,969 | +57,986 | 27.27% | 5,196,194,035 |
| 2009-01-02 | 2008-12-29 | 46.053 | 109,968,983 | -34,119 | 27.26% | 5,064,352,706 |
| 2008-12-30 | 2008-12-24 | 46.159 | 110,003,102 | -1,229,501 | 27.27% | 5,077,664,237 |
| 2008-12-29 | 2008-12-22 | 50.642 | 111,232,603 | +99,170 | 27.57% | 5,633,019,477 |
| 2008-12-23 | 2008-12-19 | 50.749 | 111,133,433 | -377,939 | 27.55% | 5,639,858,231 |
| 2008-12-22 | 2008-12-18 | 50.695 | 111,511,372 | +168,604 | 27.64% | 5,653,087,460 |
| 2008-12-19 | 2008-12-17 | 48.827 | 111,342,768 | +316,320 | 27.60% | 5,436,583,314 |
| 2008-12-18 | 2008-12-16 | 45.359 | 111,026,448 | +471,303 | 27.52% | 5,036,030,036 |
| 2008-12-17 | 2008-12-15 | 46.159 | 110,555,145 | +117,416 | 27.41% | 5,103,146,146 |
| 2008-12-16 | 2008-12-12 | 45.092 | 110,437,729 | +350,328 | 27.38% | 4,979,859,804 |
| 2008-12-15 | 2008-12-11 | 46.213 | 110,087,401 | -180,694 | 27.29% | 5,087,430,049 |
| 2008-12-12 | 2008-12-10 | 46.213 | 110,268,095 | -531,747 | 27.33% | 5,095,780,397 |
| 2008-12-11 | 2008-12-09 | 45.039 | 110,799,842 | +206,936 | 27.47% | 4,990,275,560 |
| 2008-12-10 | 2008-12-08 | 43.918 | 110,592,906 | +608,731 | 27.41% | 4,857,021,716 |
| 2008-12-09 | 2008-12-05 | 43.064 | 109,984,175 | -152,788 | 27.26% | 4,736,381,501 |
| 2008-12-08 | 2008-12-04 | 40.076 | 110,136,963 | -574,730 | 27.30% | 4,413,833,777 |
| 2008-12-05 | 2008-12-03 | 43.118 | 110,711,693 | +130,274 | 27.44% | 4,773,619,433 |
| 2008-12-04 | 2008-12-02 | 42.691 | 110,581,419 | -72,990 | 27.41% | 4,720,794,391 |
| 2008-12-03 | 2008-12-01 | 44.505 | 110,654,409 | -97,342 | 27.43% | 4,924,676,574 |
| 2008-12-02 | 2008-11-28 | 39.062 | 110,751,751 | +142,694 | 27.45% | 4,326,180,369 |
| 2008-12-01 | 2008-11-27 | 39.062 | 110,609,057 | +183,271 | 27.42% | 4,320,606,462 |
| 2008-11-28 | 2008-11-26 | 35.700 | 110,425,786 | +839,153 | 27.37% | 3,942,208,200 |
| 2008-11-27 | 2008-11-25 | 34.099 | 109,586,633 | +65,551 | 27.17% | 3,736,813,144 |
| 2008-11-26 | 2008-11-24 | 33.992 | 109,521,082 | -313,955 | 27.15% | 3,722,889,089 |
| 2008-11-25 | 2008-11-21 | 35.487 | 109,835,037 | -21,082 | 27.23% | 3,897,673,766 |
| 2008-11-24 | 2008-11-20 | 35.166 | 109,856,119 | +120,731 | 27.23% | 3,863,248,164 |
| 2008-11-21 | 2008-11-19 | 36.714 | 109,735,388 | -2,890 | 27.20% | 4,028,822,017 |
| 2008-11-20 | 2008-11-18 | 36.234 | 109,738,278 | +20,599 | 27.20% | 3,976,224,119 |
| 2008-11-19 | 2008-11-17 | 37.354 | 109,717,679 | -166,067 | 27.20% | 4,098,430,661 |
| 2008-11-18 | 2008-11-14 | 39.329 | 109,883,746 | +450,267 | 27.24% | 4,321,593,208 |
| 2008-11-17 | 2008-11-13 | 35.433 | 109,433,479 | -259,882 | 27.13% | 3,877,584,096 |
| 2008-11-14 | 2008-11-12 | 38.688 | 109,693,361 | +73,472 | 27.19% | 4,243,862,360 |
| 2008-11-13 | 2008-11-11 | 40.876 | 109,619,889 | +60,785 | 27.17% | 4,480,856,829 |
| 2008-11-12 | 2008-11-10 | 39.169 | 109,559,104 | -152,965 | 27.16% | 4,291,286,119 |
| 2008-11-11 | 2008-11-07 | 37.248 | 109,712,069 | +20,308 | 27.20% | 4,086,511,900 |
| 2008-11-10 | 2008-11-06 | 37.354 | 109,691,761 | -261,145 | 27.19% | 4,097,462,511 |
| 2008-11-07 | 2008-11-05 | 40.022 | 109,952,906 | -639,835 | 27.26% | 4,400,590,080 |
| 2008-11-06 | 2008-11-04 | 37.888 | 110,592,741 | -553,538 | 27.41% | 4,190,133,989 |
| 2008-11-05 | 2008-11-03 | 37.301 | 111,146,279 | -27 | 27.55% | 4,145,863,924 |
| 2008-11-04 | 2008-10-31 | 32.018 | 111,146,306 | -196,744 | 27.55% | 3,558,682,345 |
| 2008-11-03 | 2008-10-30 | 30.257 | 111,343,050 | -511,429 | 27.60% | 3,368,907,701 |
| 2008-10-31 | 2008-10-29 | 28.016 | 111,854,479 | -270,924 | 27.73% | 3,133,687,049 |
| 2008-10-30 | 2008-10-28 | 29.083 | 112,125,403 | -294,382 | 27.79% | 3,260,944,890 |
| 2008-10-29 | 2008-10-27 | 28.656 | 112,419,785 | -1,505,078 | 27.87% | 3,221,513,652 |
| 2008-10-28 | 2008-10-24 | 33.085 | 113,924,863 | -1,446,099 | 28.24% | 3,769,234,387 |
| 2008-10-27 | 2008-10-23 | 35.273 | 115,370,962 | -269,692 | 28.60% | 4,069,498,694 |
| 2008-10-24 | 2008-10-22 | 36.501 | 115,640,654 | +58,438 | 28.67% | 4,220,943,908 |
| 2008-10-23 | 2008-10-21 | 38.635 | 115,582,216 | -846,555 | 28.65% | 4,465,524,978 |
| 2008-10-22 | 2008-10-20 | 41.623 | 116,428,771 | -248,310 | 28.86% | 4,846,161,197 |
| 2008-10-21 | 2008-10-17 | 42.157 | 116,677,081 | +56,512 | 28.92% | 4,918,759,481 |
| 2008-10-20 | 2008-10-16 | 38.635 | 116,620,569 | -221,750 | 28.91% | 4,505,641,801 |
| 2008-10-17 | 2008-10-15 | 41.783 | 116,842,319 | -19,324 | 28.96% | 4,882,079,757 |
| 2008-10-16 | 2008-10-14 | 44.292 | 116,861,643 | +401,241 | 28.97% | 5,175,985,134 |
| 2008-10-15 | 2008-10-13 | 38.422 | 116,460,402 | -143,253 | 28.87% | 4,474,594,880 |
| 2008-10-14 | 2008-10-10 | 35.380 | 116,603,655 | +112,258 | 28.90% | 4,125,424,394 |
| 2008-10-13 | 2008-10-09 | 37.354 | 116,491,397 | -808,837 | 28.88% | 4,351,458,375 |
| 2008-10-10 | 2008-10-08 | 38.688 | 117,300,234 | -1,002,663 | 29.08% | 4,538,160,225 |
| 2008-10-09 | 2008-10-06 | 45.679 | 118,302,897 | -74,223 | 29.33% | 5,403,959,487 |
| 2008-10-08 | 2008-10-03 | 48.187 | 118,377,120 | -41,181 | 29.34% | 5,704,248,806 |
| 2008-10-06 | 2008-10-02 | 47.814 | 118,418,301 | -290,103 | 29.35% | 5,661,998,832 |
| 2008-10-03 | 2008-09-30 | 46.693 | 118,708,404 | -948,571 | 29.43% | 5,542,841,490 |
| 2008-10-02 | 2008-09-29 | 46.640 | 119,656,975 | +412,354 | 29.66% | 5,580,747,740 |
| 2008-09-30 | 2008-09-26 | 49.094 | 119,244,621 | -10,936 | 29.56% | 5,854,227,089 |
| 2008-09-29 | 2008-09-25 | 46.693 | 119,255,557 | -771,125 | 29.56% | 5,568,389,659 |
| 2008-09-26 | 2008-09-24 | 51.976 | 120,026,682 | +874,606 | 29.75% | 6,238,493,079 |
| 2008-09-25 | 2008-09-23 | 52.029 | 119,152,076 | +1,829,259 | 29.54% | 6,199,393,009 |
| 2008-09-24 | 2008-09-22 | 53.203 | 117,322,817 | -293,891 | 29.08% | 6,241,954,240 |
| 2008-09-23 | 2008-09-19 | 52.029 | 117,616,708 | +100,947 | 29.16% | 6,119,508,966 |
| 2008-09-22 | 2008-09-18 | 52.352 | 117,515,761 | +26,961 | 29.13% | 6,152,141,046 |
| 2008-09-19 | 2008-09-17 | 55.057 | 117,488,800 | +2,403,180 | 29.12% | 6,468,538,690 |
| 2008-09-18 | 2008-09-16 | 55.740 | 115,085,620 | +113,840 | 29.22% | 6,414,840,918 |
| 2008-09-17 | 2008-09-12 | 57.789 | 114,971,780 | +29,124 | 29.19% | 6,644,101,960 |
| 2008-09-16 | 2008-09-11 | 57.652 | 114,942,656 | +18,244 | 29.18% | 6,626,715,796 |
| 2008-09-12 | 2008-09-10 | 60.111 | 114,924,412 | -884,684 | 29.17% | 6,908,275,246 |
| 2008-09-11 | 2008-09-09 | 62.844 | 115,809,096 | +1,040,907 | 29.40% | 7,277,884,670 |
| 2008-09-10 | 2008-09-08 | 62.161 | 114,768,189 | +1,075,300 | 29.13% | 7,134,073,695 |
| 2008-09-09 | 2008-09-05 | 58.745 | 113,692,889 | +138,898 | 28.86% | 6,678,922,804 |
| 2008-09-08 | 2008-09-04 | 59.565 | 113,553,991 | +221,513 | 28.83% | 6,763,843,616 |
| 2008-09-05 | 2008-09-03 | 59.292 | 113,332,478 | +348,199 | 28.77% | 6,719,682,913 |
| 2008-09-04 | 2008-09-02 | 58.335 | 112,984,279 | +452,726 | 28.68% | 6,590,988,586 |
| 2008-09-03 | 2008-09-01 | 57.106 | 112,531,553 | +102,946 | 28.57% | 6,426,215,128 |
| 2008-09-02 | 2008-08-29 | 57.926 | 112,428,607 | -30,409 | 28.54% | 6,512,494,242 |
| 2008-09-01 | 2008-08-28 | 56.286 | 112,459,016 | -500,803 | 28.55% | 6,329,889,974 |
| 2008-08-29 | 2008-08-27 | 55.740 | 112,959,819 | -168,232 | 28.68% | 6,296,349,353 |
| 2008-08-28 | 2008-08-26 | 55.330 | 113,128,051 | +101,056 | 28.72% | 6,259,360,922 |
| 2008-08-27 | 2008-08-25 | 54.783 | 113,026,995 | -1,532 | 28.70% | 6,192,003,882 |
| 2008-08-26 | 2008-08-21 | 54.210 | 113,028,527 | +359,765 | 28.70% | 6,127,233,025 |
| 2008-08-25 | 2008-08-20 | 55.876 | 112,668,762 | -398,623 | 28.60% | 6,295,518,381 |
| 2008-08-21 | 2008-08-19 | 54.920 | 113,067,385 | +115,639 | 28.71% | 6,209,663,508 |
| 2008-08-20 | 2008-08-18 | 54.920 | 112,951,746 | +281,925 | 28.68% | 6,203,312,611 |
| 2008-08-19 | 2008-08-15 | 54.647 | 112,669,821 | +279,021 | 28.60% | 6,157,044,063 |
| 2008-08-18 | 2008-08-14 | 54.647 | 112,390,800 | +629,251 | 28.53% | 6,141,796,461 |
| 2008-08-15 | 2008-08-13 | 54.100 | 111,761,549 | +672,966 | 28.37% | 6,046,335,814 |
| 2008-08-14 | 2008-08-12 | 54.046 | 111,088,583 | +657,333 | 28.20% | 6,003,857,502 |
| 2008-08-13 | 2008-08-11 | 52.734 | 110,431,250 | -131,637 | 28.04% | 5,823,498,376 |
| 2008-08-12 | 2008-08-08 | 56.013 | 110,562,887 | -474,115 | 28.07% | 6,192,954,555 |
| 2008-08-11 | 2008-08-07 | 57.926 | 111,037,002 | -205,269 | 28.19% | 6,431,884,690 |
| 2008-08-08 | 2008-08-05 | 59.019 | 111,242,271 | +270,464 | 28.24% | 6,565,355,681 |
| 2008-08-07 | 2008-08-04 | 61.204 | 110,971,807 | +9,609 | 28.17% | 6,791,963,414 |
| 2008-08-05 | 2008-08-01 | 62.297 | 110,962,198 | -88,309 | 28.17% | 6,912,649,860 |
| 2008-08-04 | 2008-07-31 | 60.931 | 111,050,507 | -87,920 | 28.19% | 6,766,437,432 |
| 2008-08-01 | 2008-07-30 | 61.341 | 111,138,427 | -54,875 | 28.22% | 6,817,344,688 |
| 2008-07-31 | 2008-07-29 | 61.341 | 111,193,302 | -47,055 | 28.23% | 6,820,710,776 |
| 2008-07-30 | 2008-07-28 | 62.161 | 111,240,357 | -148,407 | 28.24% | 6,914,781,105 |
| 2008-07-29 | 2008-07-25 | 63.664 | 111,388,764 | -202,337 | 28.28% | 7,091,399,747 |
| 2008-07-28 | 2008-07-24 | 65.030 | 111,591,101 | -635,144 | 28.33% | 7,256,733,618 |
| 2008-07-25 | 2008-07-23 | 66.259 | 112,226,245 | -554,365 | 28.49% | 7,436,024,921 |
| 2008-07-24 | 2008-07-22 | 67.899 | 112,780,610 | +215,932 | 28.63% | 7,657,649,670 |
| 2008-07-23 | 2008-07-21 | 67.489 | 112,564,678 | -36,351 | 28.58% | 7,596,853,444 |
| 2008-07-22 | 2008-07-18 | 66.259 | 112,601,029 | +230,311 | 28.59% | 7,460,857,821 |
| 2008-07-21 | 2008-07-17 | 65.576 | 112,370,718 | +312,641 | 28.53% | 7,368,838,853 |
| 2008-07-18 | 2008-07-16 | 63.937 | 112,058,077 | -122,356 | 28.45% | 7,164,628,634 |
| 2008-07-17 | 2008-07-15 | 65.576 | 112,180,433 | -115,013 | 28.48% | 7,356,360,695 |
| 2008-07-16 | 2008-07-14 | 68.718 | 112,295,446 | +280,089 | 28.51% | 7,716,756,481 |
| 2008-07-15 | 2008-07-11 | 69.401 | 112,015,357 | +409,694 | 28.44% | 7,774,025,227 |
| 2008-07-14 | 2008-07-10 | 65.030 | 111,605,663 | -9,888 | 28.33% | 7,257,680,580 |
| 2008-07-11 | 2008-07-09 | 63.117 | 111,615,551 | +177,227 | 28.34% | 7,044,843,488 |
| 2008-07-10 | 2008-07-08 | 61.068 | 111,438,324 | +52,462 | 28.29% | 6,805,291,943 |
| 2008-07-09 | 2008-07-07 | 60.658 | 111,385,862 | +208,247 | 28.28% | 6,756,436,606 |
| 2008-07-08 | 2008-07-04 | 60.111 | 111,177,615 | +139,726 | 28.23% | 6,683,049,774 |
| 2008-07-07 | 2008-07-03 | 60.521 | 111,037,889 | +687,687 | 28.19% | 6,720,159,621 |
| 2008-07-04 | 2008-07-02 | 60.385 | 110,350,202 | -151,494 | 28.02% | 6,663,464,185 |
| 2008-07-03 | 2008-06-30 | 62.571 | 110,501,696 | -494,350 | 28.05% | 6,914,154,625 |
| 2008-07-02 | 2008-06-27 | 61.751 | 110,996,046 | -981,467 | 28.18% | 6,854,102,724 |
| 2008-06-30 | 2008-06-26 | 65.166 | 111,977,513 | -350,428 | 28.43% | 7,297,159,896 |
| 2008-06-27 | 2008-06-25 | 65.576 | 112,327,941 | -100,492 | 28.54% | 7,366,033,702 |
| 2008-06-26 | 2008-06-24 | 66.669 | 112,428,433 | +18,027 | 28.56% | 7,495,500,640 |
| 2008-06-25 | 2008-06-23 | 69.675 | 112,410,406 | +402,146 | 28.56% | 7,832,156,529 |
| 2008-06-24 | 2008-06-20 | 68.172 | 112,008,260 | +25,832 | 28.46% | 7,635,812,617 |
| 2008-06-23 | 2008-06-19 | 68.308 | 111,982,428 | -108,638 | 28.45% | 7,649,350,302 |
| 2008-06-20 | 2008-06-18 | 70.358 | 112,091,066 | -56,250 | 28.48% | 7,886,474,336 |
| 2008-06-19 | 2008-06-17 | 69.401 | 112,147,316 | -222,727 | 28.49% | 7,783,183,369 |
| 2008-06-18 | 2008-06-16 | 71.587 | 112,370,043 | +24,547 | 28.55% | 8,044,267,426 |
| 2008-06-17 | 2008-06-13 | 70.085 | 112,345,496 | +342,222 | 28.54% | 7,873,678,852 |
| 2008-06-16 | 2008-06-12 | 70.085 | 112,003,274 | +221,623 | 28.46% | 7,849,694,392 |
| 2008-06-13 | 2008-06-11 | 72.134 | 111,781,651 | -203,526 | 28.40% | 8,063,231,119 |
| 2008-06-12 | 2008-06-10 | 73.500 | 111,985,177 | +140,428 | 28.45% | 8,230,902,977 |
| 2008-06-11 | 2008-06-06 | 77.325 | 111,844,749 | +153,891 | 28.42% | 8,648,418,485 |
| 2008-06-10 | 2008-06-05 | 76.506 | 111,690,858 | +115,837 | 28.38% | 8,544,965,628 |
| 2008-06-06 | 2008-06-04 | 78.691 | 111,575,021 | +26,653 | 28.35% | 8,779,992,130 |
| 2008-06-05 | 2008-06-03 | 79.238 | 111,548,368 | -58,065 | 28.34% | 8,838,852,371 |
| 2008-06-04 | 2008-06-02 | 80.604 | 111,606,433 | -199,857 | 28.36% | 8,995,926,650 |
| 2008-06-03 | 2008-05-30 | 78.828 | 111,806,290 | +231,745 | 28.41% | 8,813,465,643 |
| 2008-06-02 | 2008-05-29 | 79.374 | 111,574,545 | +545,337 | 28.35% | 8,856,169,557 |
| 2008-05-30 | 2008-05-28 | 79.101 | 111,029,208 | +311,845 | 28.22% | 8,782,546,777 |
| 2008-05-29 | 2008-05-27 | 77.872 | 110,717,363 | +1,491,836 | 28.14% | 8,621,746,613 |
| 2008-05-28 | 2008-05-26 | 75.139 | 109,225,527 | +120,592 | 27.76% | 8,207,133,621 |
| 2008-05-27 | 2008-05-23 | 78.791 | 109,104,935 | +72,187 | 27.73% | 8,596,531,725 |
| 2008-05-26 | 2008-05-22 | 78.514 | 109,032,748 | +1,417,843 | 27.71% | 8,560,594,558 |
| 2008-05-23 | 2008-05-21 | 78.514 | 107,614,905 | -2,363,403 | 27.77% | 8,449,274,067 |
| 2008-05-22 | 2008-05-20 | 81.566 | 109,978,308 | -37,856 | 28.38% | 8,970,463,833 |
| 2008-05-21 | 2008-05-19 | 83.092 | 110,016,164 | -213,164 | 28.39% | 9,141,424,150 |
| 2008-05-20 | 2008-05-16 | 82.121 | 110,229,328 | +16,552 | 28.44% | 9,052,101,316 |
| 2008-05-19 | 2008-05-15 | 83.508 | 110,212,776 | +47,910 | 28.44% | 9,203,626,211 |
| 2008-05-16 | 2008-05-14 | 85.450 | 110,164,866 | +272,405 | 28.43% | 9,413,570,128 |
| 2008-05-15 | 2008-05-13 | 87.253 | 109,892,461 | +71,981 | 28.36% | 9,588,464,936 |
| 2008-05-14 | 2008-05-09 | 85.034 | 109,820,480 | +297,640 | 28.34% | 9,338,440,408 |
| 2008-05-13 | 2008-05-08 | 85.450 | 109,522,840 | -448,317 | 28.26% | 9,358,709,110 |
| 2008-05-09 | 2008-05-07 | 88.779 | 109,971,157 | -1,484,896 | 28.38% | 9,763,135,299 |
| 2008-05-08 | 2008-05-06 | 91.415 | 111,456,053 | -33,563 | 28.76% | 10,188,719,674 |
| 2008-05-07 | 2008-05-05 | 92.524 | 111,489,616 | +128,010 | 28.77% | 10,315,512,109 |
| 2008-05-06 | 2008-05-02 | 92.524 | 111,361,606 | -305,266 | 28.73% | 10,303,668,057 |
| 2008-05-05 | 2008-04-30 | 89.611 | 111,666,872 | -253,717 | 28.81% | 10,006,620,016 |
| 2008-05-02 | 2008-04-29 | 91.276 | 111,920,589 | +103,286 | 28.88% | 10,215,659,766 |
| 2008-04-30 | 2008-04-28 | 90.999 | 111,817,303 | +344,125 | 28.85% | 10,175,210,255 |
| 2008-04-29 | 2008-04-25 | 89.473 | 111,473,178 | +191,420 | 28.86% | 9,973,799,579 |
| 2008-04-28 | 2008-04-24 | 91.276 | 111,281,758 | +506,142 | 28.82% | 10,157,349,850 |
| 2008-04-25 | 2008-04-23 | 86.837 | 110,775,616 | +294,613 | 28.68% | 9,619,423,531 |
| 2008-04-24 | 2008-04-22 | 86.698 | 110,481,003 | +424,602 | 28.61% | 9,578,514,594 |
| 2008-04-23 | 2008-04-21 | 85.866 | 110,056,401 | +188,097 | 28.50% | 9,450,101,983 |
| 2008-04-22 | 2008-04-18 | 81.566 | 109,868,304 | +1,469,167 | 28.45% | 8,961,491,273 |
| 2008-04-21 | 2008-04-17 | 83.924 | 108,399,137 | -1,384,838 | 28.07% | 9,097,283,710 |
| 2008-04-18 | 2008-04-16 | 82.814 | 109,783,975 | +107,681 | 28.43% | 9,091,673,316 |
| 2008-04-17 | 2008-04-15 | 82.953 | 109,676,294 | +22,089 | 28.40% | 9,097,969,796 |
| 2008-04-16 | 2008-04-14 | 83.230 | 109,654,205 | +323,697 | 28.39% | 9,126,559,313 |
| 2008-04-15 | 2008-04-11 | 86.282 | 109,330,508 | -88,870 | 28.31% | 9,433,270,550 |
| 2008-04-14 | 2008-04-10 | 87.531 | 109,419,378 | +28,713 | 28.33% | 9,577,543,663 |
| 2008-04-11 | 2008-04-09 | 86.976 | 109,390,665 | +209,177 | 28.33% | 9,514,332,898 |
| 2008-04-10 | 2008-04-08 | 88.363 | 109,181,488 | +1,075,947 | 28.27% | 9,647,593,158 |
| 2008-04-09 | 2008-04-07 | 87.114 | 108,105,541 | -842,676 | 27.99% | 9,417,554,406 |
| 2008-04-08 | 2008-04-03 | 83.092 | 108,948,217 | +303,259 | 28.21% | 9,052,686,676 |
| 2008-04-07 | 2008-04-02 | 84.895 | 108,644,958 | -834,943 | 28.13% | 9,223,410,505 |
| 2008-04-03 | 2008-04-01 | 82.121 | 109,479,901 | +16,432 | 28.35% | 8,990,557,902 |
| 2008-04-02 | 2008-03-31 | 81.566 | 109,463,469 | +790,156 | 28.34% | 8,928,470,601 |
| 2008-04-01 | 2008-03-28 | 79.901 | 108,673,313 | +251,894 | 28.14% | 8,683,122,543 |
| 2008-03-31 | 2008-03-27 | 77.127 | 108,421,419 | +178,724 | 28.07% | 8,362,197,453 |
| 2008-03-28 | 2008-03-26 | 76.294 | 108,242,695 | +372,203 | 28.03% | 8,258,322,254 |
| 2008-03-27 | 2008-03-25 | 75.601 | 107,870,492 | +110,171 | 27.94% | 8,155,107,711 |
| 2008-03-26 | 2008-03-20 | 73.520 | 107,760,321 | +117,429 | 27.91% | 7,922,555,416 |
| 2008-03-25 | 2008-03-19 | 76.433 | 107,642,892 | +121,099 | 27.88% | 8,227,492,513 |
| 2008-03-20 | 2008-03-18 | 72.827 | 107,521,793 | -428,796 | 27.84% | 7,830,443,152 |
| 2008-03-19 | 2008-03-17 | 75.740 | 107,950,589 | -259,273 | 27.96% | 8,176,137,728 |
| 2008-03-18 | 2008-03-14 | 80.733 | 108,209,862 | -4,922 | 28.02% | 8,736,155,737 |
| 2008-03-17 | 2008-03-13 | 83.092 | 108,214,784 | +132,310 | 28.02% | 8,991,744,521 |
| 2008-03-14 | 2008-03-12 | 86.005 | 108,082,474 | +271,039 | 27.99% | 9,295,601,690 |
| 2008-03-13 | 2008-03-11 | 85.172 | 107,811,435 | +72,157 | 27.92% | 9,182,559,211 |
| 2008-03-12 | 2008-03-10 | 84.618 | 107,739,278 | +10,507 | 27.90% | 9,116,632,230 |
| 2008-03-11 | 2008-03-07 | 85.589 | 107,728,771 | -144,941 | 27.90% | 9,220,350,043 |
| 2008-03-10 | 2008-03-06 | 86.560 | 107,873,712 | -126,793 | 27.94% | 9,337,502,963 |
| 2008-03-07 | 2008-03-05 | 86.143 | 108,000,505 | +343,738 | 27.97% | 9,303,533,505 |
| 2008-03-06 | 2008-03-04 | 85.172 | 107,656,767 | +383,771 | 27.88% | 9,169,385,765 |
| 2008-03-05 | 2008-03-03 | 87.114 | 107,272,996 | +1,305,572 | 27.78% | 9,345,027,709 |
| 2008-03-04 | 2008-02-29 | 89.473 | 105,967,424 | -829,933 | 27.44% | 9,481,185,230 |
| 2008-03-03 | 2008-02-28 | 89.334 | 106,797,357 | -707 | 27.66% | 9,540,626,889 |
| 2008-02-29 | 2008-02-27 | 87.947 | 106,798,064 | +285,086 | 27.66% | 9,392,542,687 |
| 2008-02-28 | 2008-02-26 | 85.311 | 106,512,978 | -148,892 | 27.58% | 9,086,741,695 |
| 2008-02-27 | 2008-02-25 | 86.560 | 106,661,870 | -757,456 | 27.62% | 9,232,606,431 |
| 2008-02-26 | 2008-02-22 | 88.779 | 107,419,326 | +807,899 | 27.82% | 9,536,586,157 |
| 2008-02-25 | 2008-02-21 | 88.779 | 106,611,427 | -368,539 | 27.61% | 9,464,861,648 |
| 2008-02-22 | 2008-02-20 | 88.918 | 106,979,966 | +1,485,006 | 27.70% | 9,512,420,160 |
| 2008-02-21 | 2008-02-19 | 87.808 | 105,494,960 | +454,521 | 27.32% | 9,263,304,952 |
| 2008-02-20 | 2008-02-18 | 84.895 | 105,040,439 | -888,155 | 27.20% | 8,917,404,971 |
| 2008-02-19 | 2008-02-15 | 85.311 | 105,928,594 | +393,856 | 27.43% | 9,036,887,240 |
| 2008-02-18 | 2008-02-14 | 83.092 | 105,534,738 | -1,511,655 | 27.33% | 8,769,055,087 |
| 2008-02-15 | 2008-02-13 | 81.566 | 107,046,393 | +242,674 | 27.72% | 8,731,319,969 |
| 2008-02-14 | 2008-02-12 | 81.566 | 106,803,719 | +178,143 | 27.66% | 8,711,526,081 |
| 2008-02-13 | 2008-02-11 | 79.346 | 106,625,576 | +1,116,819 | 27.61% | 8,460,342,768 |
| 2008-02-12 | 2008-02-06 | 80.317 | 105,508,757 | +472,387 | 27.32% | 8,474,178,544 |
| 2008-02-11 | 2008-02-04 | 82.953 | 105,036,370 | -1,091,858 | 27.20% | 8,713,074,511 |
| 2008-02-05 | 2008-02-01 | 79.208 | 106,128,228 | -21,640 | 27.48% | 8,406,158,236 |
| 2008-02-04 | 2008-01-31 | 80.317 | 106,149,868 | -183,771 | 27.49% | 8,525,670,849 |
| 2008-02-01 | 2008-01-30 | 82.675 | 106,333,639 | -1,167,538 | 27.54% | 8,791,186,149 |
| 2008-01-31 | 2008-01-29 | 83.230 | 107,501,177 | +48,807 | 27.84% | 8,947,362,010 |
| 2008-01-30 | 2008-01-28 | 81.150 | 107,452,370 | +476,927 | 27.83% | 8,719,717,291 |
| 2008-01-29 | 2008-01-25 | 85.450 | 106,975,443 | -298,524 | 27.70% | 9,141,034,445 |
| 2008-01-28 | 2008-01-24 | 77.682 | 107,273,967 | -64,440 | 27.78% | 8,333,221,157 |
| 2008-01-25 | 2008-01-23 | 77.266 | 107,338,407 | -584,984 | 27.80% | 8,293,557,891 |
| 2008-01-24 | 2008-01-22 | 74.352 | 107,923,391 | -725,577 | 27.95% | 8,024,369,378 |
| 2008-01-23 | 2008-01-21 | 80.595 | 108,648,968 | +169,020 | 28.14% | 8,756,534,792 |
| 2008-01-22 | 2008-01-18 | 82.675 | 108,479,948 | -791,736 | 28.09% | 8,968,633,306 |
| 2008-01-21 | 2008-01-17 | 84.063 | 109,271,684 | +15,681 | 28.30% | 9,185,669,171 |
| 2008-01-18 | 2008-01-16 | 81.843 | 109,256,003 | +197,318 | 28.30% | 8,941,859,869 |
| 2008-01-17 | 2008-01-15 | 86.837 | 109,058,685 | +448,324 | 28.24% | 9,470,330,372 |
| 2008-01-16 | 2008-01-14 | 88.779 | 108,610,361 | -661,656 | 28.13% | 9,642,325,117 |
| 2008-01-15 | 2008-01-11 | 90.166 | 109,272,017 | +1,583,662 | 28.30% | 9,852,645,472 |
| 2008-01-14 | 2008-01-10 | 91.415 | 107,688,355 | -1,714,141 | 27.89% | 9,844,296,759 |
| 2008-01-11 | 2008-01-09 | 91.553 | 109,402,496 | +14,960 | 28.33% | 10,016,170,429 |
| 2008-01-10 | 2008-01-08 | 93.634 | 109,387,536 | -591,028 | 28.33% | 10,242,409,899 |
| 2008-01-09 | 2008-01-07 | 93.079 | 109,978,564 | -332,368 | 28.48% | 10,236,726,603 |
| 2008-01-08 | 2008-01-04 | 92.802 | 110,310,932 | -1,042 | 28.57% | 10,237,059,118 |
| 2008-01-07 | 2008-01-03 | 89.611 | 110,311,974 | -2,221,616 | 28.57% | 9,885,205,767 |
| 2008-01-04 | 2008-01-02 | 92.802 | 112,533,590 | -7,866 | 29.14% | 10,443,325,903 |
| 2008-01-03 | 2007-12-31 | 94.328 | 112,541,456 | -142,809 | 29.15% | 10,615,781,764 |
| 2008-01-02 | 2007-12-27 | 92.524 | 112,684,265 | +2,076,491 | 29.18% | 10,426,046,315 |
| 2007-12-28 | 2007-12-24 | 93.218 | 110,607,774 | +3,417,111 | 28.65% | 10,310,636,232 |
| 2007-12-27 | 2007-12-20 | 87.669 | 107,190,663 | -2,281,752 | 27.76% | 9,397,332,101 |
| 2007-12-21 | 2007-12-19 | 89.611 | 109,472,415 | -440,083 | 28.35% | 9,809,971,745 |
| 2007-12-20 | 2007-12-18 | 90.166 | 109,912,498 | +1,787,048 | 28.47% | 9,910,395,227 |
| 2007-12-19 | 2007-12-17 | 90.166 | 108,125,450 | -1,688,566 | 28.00% | 9,749,263,852 |
| 2007-12-18 | 2007-12-14 | 92.663 | 109,814,016 | +144,159 | 28.44% | 10,175,711,290 |
| 2007-12-17 | 2007-12-13 | 94.605 | 109,669,857 | -4,846,228 | 28.40% | 10,375,336,513 |
| 2007-12-14 | 2007-12-12 | 98.073 | 114,516,085 | -741,722 | 29.66% | 11,230,948,756 |
| 2007-12-13 | 2007-12-11 | 102.096 | 115,257,807 | -20,000 | 29.85% | 11,767,350,948 |
| 2007-12-12 | 2007-12-10 | 101.541 | 115,277,807 | +448,233 | 29.85% | 11,705,428,775 |
| 2007-12-11 | 2007-12-07 | 100.709 | 114,829,574 | +308,194 | 29.74% | 11,564,341,657 |
| 2007-12-10 | 2007-12-06 | 102.235 | 114,521,380 | -965,948 | 29.66% | 11,708,050,855 |
| 2007-12-07 | 2007-12-05 | 99.599 | 115,487,328 | -326,145 | 29.91% | 11,502,422,537 |
| 2007-12-06 | 2007-12-04 | 97.380 | 115,813,473 | -505,154 | 29.99% | 11,277,860,988 |
| 2007-12-05 | 2007-12-03 | 101.957 | 116,318,627 | -316,961 | 30.12% | 11,859,520,931 |
| 2007-12-04 | 2007-11-30 | 104.593 | 116,635,588 | +358,266 | 30.21% | 12,199,245,427 |
| 2007-12-03 | 2007-11-29 | 102.373 | 116,277,322 | +322,354 | 30.11% | 11,903,698,608 |
| 2007-11-30 | 2007-11-28 | 100.570 | 115,954,968 | +104,430 | 30.03% | 11,661,593,711 |
| 2007-11-29 | 2007-11-27 | 96.963 | 115,850,538 | +1,565,783 | 30.01% | 11,233,258,948 |
| 2007-11-28 | 2007-11-26 | 95.160 | 114,284,755 | +5,148,580 | 29.61% | 10,875,342,844 |
| 2007-11-27 | 2007-11-23 | 92.941 | 109,136,175 | -969,869 | 28.27% | 10,143,178,561 |
| 2007-11-26 | 2007-11-22 | 95.715 | 110,106,044 | +1,261,147 | 28.52% | 10,538,790,942 |
| 2007-11-23 | 2007-11-21 | 98.489 | 108,844,897 | -441,464 | 28.20% | 10,720,053,705 |
| 2007-11-22 | 2007-11-20 | 100.154 | 109,286,361 | +4,110 | 28.31% | 10,945,452,039 |
| 2007-11-21 | 2007-11-19 | 102.651 | 109,282,251 | -313,689 | 28.31% | 11,217,908,450 |
| 2007-11-20 | 2007-11-16 | 104.593 | 109,595,940 | +608,576 | 28.39% | 11,462,948,769 |
| 2007-11-19 | 2007-11-15 | 106.396 | 108,987,364 | +700,867 | 28.23% | 11,595,835,675 |
| 2007-11-16 | 2007-11-14 | 102.651 | 108,286,497 | -2,545,493 | 28.05% | 11,115,693,524 |
| 2007-11-15 | 2007-11-13 | 94.466 | 110,831,990 | -1,053,808 | 28.71% | 10,469,906,002 |
| 2007-11-14 | 2007-11-12 | 96.686 | 111,885,798 | -180,375 | 28.99% | 10,817,783,399 |
| 2007-11-13 | 2007-11-09 | 102.373 | 112,066,173 | -130,407 | 29.03% | 11,472,589,191 |
| 2007-11-12 | 2007-11-08 | 102.651 | 112,196,580 | -47,903 | 29.07% | 11,517,066,599 |
| 2007-11-09 | 2007-11-07 | 110.974 | 112,244,483 | +18,272 | 29.08% | 12,456,198,789 |
| 2007-11-08 | 2007-11-06 | 112.916 | 112,226,211 | +1,469,928 | 29.07% | 12,672,119,069 |
| 2007-11-07 | 2007-11-05 | 109.587 | 110,756,283 | +433,238 | 28.69% | 12,137,409,459 |
| 2007-11-06 | 2007-11-02 | 118.326 | 110,323,045 | -140,663 | 28.58% | 13,054,066,207 |
| 2007-11-05 | 2007-11-01 | 126.233 | 110,463,708 | +218,638 | 28.62% | 13,944,134,055 |
| 2007-11-02 | 2007-10-31 | 125.955 | 110,245,070 | -1,687,900 | 28.56% | 13,885,948,995 |
| 2007-11-01 | 2007-10-30 | 122.765 | 111,932,970 | -1,400,613 | 29.00% | 13,741,427,083 |
| 2007-10-31 | 2007-10-29 | 128.175 | 113,333,583 | -206,422 | 29.36% | 14,526,504,732 |
| 2007-10-30 | 2007-10-26 | 128.036 | 113,540,005 | +1,015,915 | 29.44% | 14,537,212,862 |
| 2007-10-29 | 2007-10-25 | 126.510 | 112,524,090 | +1,508,384 | 29.18% | 14,235,439,743 |
| 2007-10-26 | 2007-10-24 | 118.465 | 111,015,706 | -11,859 | 28.78% | 13,151,425,692 |
| 2007-10-25 | 2007-10-23 | 118.465 | 111,027,565 | +61,411 | 28.79% | 13,152,830,563 |
| 2007-10-24 | 2007-10-22 | 111.945 | 110,966,154 | +203,869 | 28.77% | 12,422,088,195 |
| 2007-10-23 | 2007-10-18 | 114.997 | 110,762,285 | -12,580 | 28.72% | 12,737,288,237 |
| 2007-10-22 | 2007-10-17 | 110.003 | 110,774,865 | -64,267 | 28.72% | 12,185,544,959 |
| 2007-10-18 | 2007-10-16 | 109.587 | 110,839,132 | -503,340 | 28.74% | 12,146,488,603 |
| 2007-10-17 | 2007-10-15 | 106.951 | 111,342,472 | -835,873 | 28.87% | 11,908,190,589 |
| 2007-10-16 | 2007-10-12 | 108.616 | 112,178,345 | -1,196,615 | 29.09% | 12,184,320,944 |
| 2007-10-15 | 2007-10-11 | 109.864 | 113,374,960 | +204,740 | 29.40% | 12,455,835,616 |
| 2007-10-12 | 2007-10-10 | 109.170 | 113,170,220 | -495,240 | 29.34% | 12,354,848,723 |
| 2007-10-11 | 2007-10-09 | 109.170 | 113,665,460 | -910,403 | 29.47% | 12,408,914,318 |
| 2007-10-10 | 2007-10-08 | 111.667 | 114,575,863 | +749,727 | 29.71% | 12,794,389,184 |
| 2007-10-09 | 2007-10-05 | 109.864 | 113,826,136 | -533,378 | 29.51% | 12,505,403,652 |
| 2007-10-08 | 2007-10-04 | 106.535 | 114,359,514 | -712,240 | 29.65% | 12,183,275,379 |
| 2007-10-05 | 2007-10-03 | 107.367 | 115,071,754 | -523,124 | 29.84% | 12,354,928,410 |
| 2007-10-04 | 2007-10-02 | 112.361 | 115,594,878 | +592,071 | 29.97% | 12,988,354,974 |
| 2007-10-03 | 2007-09-28 | 107.645 | 115,002,807 | +44,305 | 29.82% | 12,379,431,517 |
| 2007-10-02 | 2007-09-27 | 106.812 | 114,958,502 | +189,319 | 29.81% | 12,278,981,945 |
| 2007-09-28 | 2007-09-25 | 103.761 | 114,769,183 | +983,489 | 29.76% | 11,908,510,051 |
| 2007-09-27 | 2007-09-24 | 104.732 | 113,785,694 | -1,429,076 | 29.51% | 11,916,951,009 |
| 2007-09-25 | 2007-09-21 | 103.067 | 115,214,770 | -53,531 | 29.88% | 11,874,832,997 |
| 2007-09-24 | 2007-09-20 | 105.009 | 115,268,301 | +663,786 | 29.89% | 12,104,206,133 |
| 2007-09-21 | 2007-09-19 | 104.038 | 114,604,515 | +233,914 | 29.72% | 11,923,219,265 |
| 2007-09-20 | 2007-09-18 | 98.905 | 114,370,601 | +397,509 | 29.66% | 11,311,871,754 |
| 2007-09-19 | 2007-09-17 | 95.437 | 113,973,092 | -476,444 | 29.56% | 10,877,305,051 |
| 2007-09-18 | 2007-09-14 | 94.533 | 114,449,536 | -395,769 | 29.68% | 10,819,297,422 |
| 2007-09-17 | 2007-09-13 | 95.655 | 114,845,305 | +1,076,855 | 29.78% | 10,985,573,825 |
| 2007-09-14 | 2007-09-12 | 93.832 | 113,768,450 | -468,591 | 29.83% | 10,675,127,870 |
| 2007-09-13 | 2007-09-11 | 95.375 | 114,237,041 | -236,468 | 29.96% | 10,895,344,955 |
| 2007-09-12 | 2007-09-10 | 94.674 | 114,473,509 | +28,519 | 30.02% | 10,837,619,402 |
| 2007-09-11 | 2007-09-07 | 94.674 | 114,444,990 | +158,655 | 30.01% | 10,834,919,405 |
| 2007-09-10 | 2007-09-06 | 93.131 | 114,286,335 | -1,359,851 | 29.97% | 10,643,574,686 |
| 2007-09-07 | 2007-09-05 | 94.393 | 115,646,186 | +3,065,195 | 30.32% | 10,916,200,540 |
| 2007-09-06 | 2007-09-04 | 94.393 | 112,580,991 | +1,528,695 | 29.52% | 10,626,867,320 |
| 2007-09-05 | 2007-09-03 | 95.375 | 111,052,296 | +10,338 | 29.12% | 10,591,600,258 |
| 2007-09-04 | 2007-08-31 | 95.655 | 111,041,958 | +98,658 | 29.12% | 10,621,763,138 |
| 2007-09-03 | 2007-08-30 | 92.710 | 110,943,300 | -694,082 | 29.09% | 10,285,553,467 |
| 2007-08-31 | 2007-08-29 | 89.765 | 111,637,382 | -635,974 | 29.27% | 10,021,084,960 |
| 2007-08-30 | 2007-08-28 | 91.868 | 112,273,356 | +1,468,598 | 29.45% | 10,314,380,089 |
| 2007-08-29 | 2007-08-27 | 93.411 | 110,804,758 | +458,189 | 29.06% | 10,350,415,057 |
| 2007-08-28 | 2007-08-24 | 85.417 | 110,346,569 | +1,692,829 | 28.94% | 9,425,431,764 |
| 2007-08-27 | 2007-08-23 | 87.100 | 108,653,740 | +1,121,295 | 28.50% | 9,463,709,637 |
| 2007-08-24 | 2007-08-22 | 82.752 | 107,532,445 | +1,267,405 | 28.21% | 8,898,497,015 |
| 2007-08-23 | 2007-08-21 | 79.666 | 106,265,040 | -802,604 | 27.87% | 8,465,719,460 |
| 2007-08-22 | 2007-08-20 | 83.593 | 107,067,644 | +1,697,035 | 28.08% | 8,950,135,963 |
| 2007-08-21 | 2007-08-17 | 78.264 | 105,370,609 | +286,260 | 27.64% | 8,246,673,793 |
| 2007-08-20 | 2007-08-16 | 79.105 | 105,084,349 | +1,716 | 27.56% | 8,312,703,092 |
| 2007-08-17 | 2007-08-15 | 86.959 | 105,082,633 | -6,929,125 | 27.56% | 9,137,928,645 |
| 2007-08-16 | 2007-08-14 | 88.502 | 112,011,758 | +111,331 | 29.38% | 9,913,296,584 |
| 2007-08-15 | 2007-08-13 | 87.941 | 111,900,427 | -334,400 | 29.35% | 9,840,664,180 |
| 2007-08-14 | 2007-08-10 | 90.606 | 112,234,827 | +28,840 | 29.44% | 10,169,164,819 |
| 2007-08-13 | 2007-08-09 | 93.131 | 112,205,987 | -5,032 | 29.43% | 10,449,830,269 |
| 2007-08-10 | 2007-08-08 | 94.393 | 112,211,019 | -176,854 | 29.43% | 10,591,944,521 |
| 2007-08-09 | 2007-08-07 | 91.167 | 112,387,873 | -123,808 | 29.48% | 10,246,084,555 |
| 2007-08-08 | 2007-08-06 | 91.728 | 112,511,681 | -128,700 | 29.51% | 10,320,494,068 |
| 2007-08-07 | 2007-08-03 | 95.375 | 112,640,381 | +1,239,020 | 29.55% | 10,743,063,687 |
| 2007-08-06 | 2007-08-02 | 91.868 | 111,401,361 | +46,059 | 29.22% | 10,234,271,253 |
| 2007-08-03 | 2007-08-01 | 92.991 | 111,355,302 | +723,666 | 29.21% | 10,354,986,936 |
| 2007-08-02 | 2007-07-31 | 95.655 | 110,631,636 | -313,440 | 29.02% | 10,582,513,623 |
| 2007-08-01 | 2007-07-30 | 94.814 | 110,945,076 | +299,901 | 29.10% | 10,519,130,786 |
| 2007-07-31 | 2007-07-27 | 92.429 | 110,645,175 | +731,595 | 29.02% | 10,226,876,736 |
| 2007-07-30 | 2007-07-26 | 95.655 | 109,913,580 | +232,461 | 31.80% | 10,513,827,687 |
| 2007-07-27 | 2007-07-25 | 96.637 | 109,681,119 | +653,660 | 31.73% | 10,599,276,494 |
| 2007-07-26 | 2007-07-24 | 95.515 | 109,027,459 | +593,791 | 31.54% | 10,413,773,542 |
| 2007-07-25 | 2007-07-23 | 99.162 | 108,433,668 | +7,383,039 | 31.37% | 10,752,481,143 |
| 2007-07-24 | 2007-07-20 | 100.284 | 101,050,629 | +2,231,681 | 29.24% | 10,133,750,088 |
| 2007-07-23 | 2007-07-19 | 97.900 | 98,818,948 | +1,237,236 | 28.59% | 9,674,327,286 |
| 2007-07-20 | 2007-07-18 | 100.845 | 97,581,712 | +3,142,710 | 28.23% | 9,840,619,746 |
| 2007-07-19 | 2007-07-17 | 94.674 | 94,439,002 | -753,339 | 27.32% | 8,940,880,465 |
| 2007-07-18 | 2007-07-16 | 91.167 | 95,192,341 | +16,348,439 | 27.54% | 8,678,416,530 |
| 2007-07-17 | 2007-07-13 | 91.167 | 78,843,902 | -110,154 | 22.81% | 7,187,975,579 |
| 2007-07-16 | 2007-07-12 | 86.539 | 78,954,056 | +128,475 | 22.84% | 6,832,580,170 |
| 2007-07-13 | 2007-07-11 | 86.539 | 78,825,581 | -12,093 | 22.81% | 6,821,462,113 |
| 2007-07-12 | 2007-07-10 | 86.398 | 78,837,674 | +596,256 | 22.81% | 6,811,451,075 |
| 2007-07-11 | 2007-07-09 | 87.801 | 78,241,418 | -45,762 | 22.64% | 6,869,674,706 |
| 2007-07-10 | 2007-07-06 | 83.313 | 78,287,180 | -29,557 | 22.65% | 6,522,321,785 |
| 2007-07-09 | 2007-07-05 | 83.593 | 78,316,737 | +242,402 | 22.66% | 6,546,753,231 |
| 2007-07-06 | 2007-07-04 | 84.996 | 78,074,335 | +777,271 | 22.59% | 6,635,994,919 |
| 2007-07-05 | 2007-07-03 | 85.837 | 77,297,064 | +1,263,037 | 22.36% | 6,634,978,918 |
| 2007-07-04 | 2007-06-29 | 84.154 | 76,034,027 | -913,179 | 22.00% | 6,398,591,281 |
| 2007-07-03 | 2007-06-28 | 76.580 | 76,947,206 | +2,518,007 | 22.26% | 5,892,649,702 |
| 2007-06-29 | 2007-06-27 | 72.513 | 74,429,199 | -2,571,348 | 21.54% | 5,397,081,982 |
| 2007-06-28 | 2007-06-26 | 75.739 | 77,000,547 | -1,910,776 | 22.28% | 5,831,935,297 |
| 2007-06-27 | 2007-06-25 | 69.147 | 78,911,323 | -489,268 | 22.84% | 5,456,464,962 |
| 2007-06-26 | 2007-06-22 | 65.781 | 79,400,591 | 22.98% | 5,223,020,189 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy