History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 0 +0
2025-10-13 2025-10-09 13.600 0 +0
2025-10-10 2025-10-08 13.430 0 +0
2025-10-09 2025-10-06 13.510 0 +0
2025-10-08 2025-10-03 13.640 0 +0
2025-10-06 2025-10-02 13.700 0 +0
2025-10-03 2025-09-30 13.680 0 +0
2025-10-02 2025-09-29 13.700 0 +0
2025-09-30 2025-09-26 13.560 0 +0
2025-09-29 2025-09-25 13.540 0 +0
2025-09-26 2025-09-24 13.810 0 +0
2025-09-25 2025-09-23 14.743 0 +0
2025-09-24 2025-09-22 14.815 0 +0
2025-09-23 2025-09-19 15.186 0 +0
2025-09-22 2025-09-18 15.144 0 +0
2025-09-19 2025-09-17 15.165 0 +0
2025-09-18 2025-09-16 15.217 0 +0
2025-09-17 2025-09-15 15.134 0 +0
2025-09-16 2025-09-12 15.289 0 +0
2025-09-15 2025-09-11 15.144 0 +0
2025-09-12 2025-09-10 14.908 0 +0
2025-09-11 2025-09-09 14.846 0 +0
2025-09-10 2025-09-08 14.877 0 +0
2025-09-09 2025-09-05 14.681 0 +0
2025-09-08 2025-09-04 14.454 0 +0
2025-09-05 2025-09-03 14.557 0 +0
2025-09-04 2025-09-02 14.537 0 +0
2025-09-03 2025-09-01 14.732 0 +0
2025-09-02 2025-08-29 14.887 0 +0
2025-09-01 2025-08-28 15.083 0 +0
2025-08-29 2025-08-27 15.175 0 +0
2025-08-28 2025-08-26 15.443 0 +0
2025-08-27 2025-08-25 15.495 0 +0
2025-08-26 2025-08-22 15.248 0 +0
2025-08-25 2025-08-21 15.227 0 +0
2025-08-22 2025-08-20 15.268 0 +0
2025-08-21 2025-08-19 15.371 0 +0
2025-08-20 2025-08-18 15.278 0 +0
2025-08-19 2025-08-15 15.299 0 +0
2025-08-18 2025-08-14 15.423 0 +0
2025-08-15 2025-08-13 15.557 0 +0
2025-08-14 2025-08-12 15.454 0 +0
2025-08-13 2025-08-11 15.423 0 +0
2025-08-12 2025-08-08 15.320 0 +0
2025-08-11 2025-08-07 15.268 0 +0
2025-08-08 2025-08-06 15.041 0 +0
2025-08-07 2025-08-05 15.114 0 +0
2025-08-06 2025-08-04 14.815 0 +0
2025-08-05 2025-08-01 14.753 0 +0
2025-08-04 2025-07-31 15.103 0 +0
2025-08-01 2025-07-30 15.412 0 +0
2025-07-31 2025-07-29 15.371 0 +0
2025-07-30 2025-07-28 15.206 0 +0
2025-07-29 2025-07-25 15.186 0 +0
2025-07-28 2025-07-24 15.474 0 +0
2025-07-25 2025-07-23 15.144 0 +0
2025-07-24 2025-07-22 15.165 0 +0
2025-07-23 2025-07-21 14.938 0 +0
2025-07-22 2025-07-18 14.588 0 +0
2025-07-21 2025-07-17 14.465 0 +0
2025-07-18 2025-07-16 14.568 0 +0
2025-07-17 2025-07-15 14.568 0 +0
2025-07-16 2025-07-14 14.732 0 +0
2025-07-15 2025-07-11 14.609 0 +0
2025-07-14 2025-07-10 14.320 0 +0
2025-07-11 2025-07-09 14.279 0 +0
2025-07-10 2025-07-08 14.300 0 +0
2025-07-09 2025-07-07 14.217 0 +0
2025-07-08 2025-07-04 14.403 0 +0
2025-07-07 2025-07-03 14.403 0 +0
2025-07-04 2025-07-02 14.465 0 +0
2025-07-03 2025-06-30 13.970 0 +0
2025-07-02 2025-06-27 14.217 0 +0
2025-06-30 2025-06-26 14.300 0 +0
2025-06-27 2025-06-25 14.197 0 +0
2025-06-26 2025-06-24 13.970 0 +0
2025-06-25 2025-06-23 14.114 0 +0
2025-06-24 2025-06-20 13.805 0 +0
2025-06-23 2025-06-19 13.537 0 +0
2025-06-20 2025-06-18 14.300 0 +0
2025-06-19 2025-06-17 13.352 0 +0
2025-06-18 2025-06-16 13.166 0 +0
2025-06-17 2025-06-13 12.940 0 +0
2025-06-16 2025-06-12 12.837 0 +0
2025-06-13 2025-06-11 12.837 0 +0
2025-06-12 2025-06-10 12.734 0 +0
2025-06-11 2025-06-09 12.569 0 +0
2025-06-10 2025-06-06 12.672 0 +0
2025-06-09 2025-06-05 12.486 0 +0
2025-06-06 2025-06-04 12.404 0 +0
2025-06-05 2025-06-03 13.499 0 +0
2025-06-04 2025-06-02 13.434 0 +0
2025-06-03 2025-05-30 13.434 0 +0
2025-06-02 2025-05-29 13.499 0 +0
2025-05-30 2025-05-28 13.456 0 +0
2025-05-29 2025-05-27 13.348 0 +0
2025-05-28 2025-05-26 13.327 0 +0
2025-05-27 2025-05-23 13.284 0 +0
2025-05-26 2025-05-22 13.327 0 +0
2025-05-23 2025-05-21 13.348 0 +0
2025-05-22 2025-05-20 13.348 0 +0
2025-05-21 2025-05-19 13.262 0 +0
2025-05-20 2025-05-16 13.133 0 +0
2025-05-19 2025-05-15 13.155 0 +0
2025-05-16 2025-05-14 13.284 0 +0
2025-05-15 2025-05-13 13.284 0 +0
2025-05-14 2025-05-12 13.133 0 +0
2025-05-13 2025-05-09 13.090 0 +0
2025-05-12 2025-05-08 13.004 0 +0
2025-05-09 2025-05-07 12.940 0 +0
2025-05-08 2025-05-06 12.897 0 +0
2025-05-07 2025-05-02 12.703 0 +0
2025-05-06 2025-04-30 12.725 0 +0
2025-05-02 2025-04-29 12.660 0 +0
2025-04-30 2025-04-28 12.574 0 +0
2025-04-29 2025-04-25 12.553 0 +0
2025-04-28 2025-04-24 12.445 0 +0
2025-04-25 2025-04-23 12.510 0 +0
2025-04-24 2025-04-22 12.338 0 +0
2025-04-23 2025-04-17 12.166 0 +0
2025-04-22 2025-04-16 12.037 0 +0
2025-04-17 2025-04-15 12.037 0 +0
2025-04-16 2025-04-14 12.101 0 +0
2025-04-15 2025-04-11 11.973 0 +0
2025-04-14 2025-04-10 11.930 0 +0
2025-04-11 2025-04-09 11.865 0 +0
2025-04-10 2025-04-08 11.887 0 +0
2025-04-09 2025-04-07 11.758 0 +0
2025-04-08 2025-04-03 12.854 0 +0
2025-04-07 2025-04-02 12.789 0 +0
2025-04-03 2025-04-01 12.639 0 +0
2025-04-02 2025-03-31 12.531 0 +0
2025-04-01 2025-03-28 12.682 0 +0
2025-03-31 2025-03-27 12.660 0 +0
2025-03-28 2025-03-26 12.531 0 +0
2025-03-27 2025-03-25 12.574 0 +0
2025-03-26 2025-03-24 12.596 0 +0
2025-03-25 2025-03-21 12.660 0 +0
2025-03-24 2025-03-20 12.875 0 +0
2025-03-21 2025-03-19 12.983 0 +0
2025-03-20 2025-03-18 13.047 0 +0
2025-03-19 2025-03-17 12.875 0 +0
2025-03-18 2025-03-14 12.682 0 +0
2025-03-17 2025-03-13 12.596 0 +0
2025-03-14 2025-03-12 12.639 0 +0
2025-03-13 2025-03-11 12.746 0 +0
2025-03-12 2025-03-10 12.596 0 +0
2025-03-11 2025-03-07 12.596 0 +0
2025-03-10 2025-03-06 12.596 0 +0
2025-03-07 2025-03-05 12.424 0 +0
2025-03-06 2025-03-04 12.273 0 +0
2025-03-05 2025-03-03 12.424 0 +0
2025-03-04 2025-02-28 12.338 0 +0
2025-03-03 2025-02-27 12.574 0 +0
2025-02-28 2025-02-26 12.488 0 +0
2025-02-27 2025-02-25 12.295 0 +0
2025-02-26 2025-02-24 12.424 0 +0
2025-02-25 2025-02-21 12.252 0 +0
2025-02-24 2025-02-20 12.187 0 +0
2025-02-21 2025-02-19 12.273 0 +0
2025-02-20 2025-02-18 12.316 0 +0
2025-02-19 2025-02-17 12.402 0 +0
2025-02-18 2025-02-14 12.359 0 +0
2025-02-17 2025-02-13 12.295 0 +0
2025-02-14 2025-02-12 12.445 0 +0
2025-02-13 2025-02-11 12.166 0 +0
2025-02-12 2025-02-10 12.316 0 +0
2025-02-11 2025-02-07 12.230 0 +0
2025-02-10 2025-02-06 12.273 0 +0
2025-02-07 2025-02-05 12.252 0 +0
2025-02-06 2025-02-04 12.252 0 +0
2025-02-05 2025-02-03 12.209 0 +0
2025-02-04 2025-01-28 12.166 0 +0
2025-02-03 2025-01-24 12.166 0 +0
2025-01-27 2025-01-23 12.080 0 +0
2025-01-24 2025-01-22 12.059 0 +0
2025-01-23 2025-01-21 12.144 0 +0
2025-01-22 2025-01-20 12.187 0 +0
2025-01-21 2025-01-17 12.037 0 +0
2025-01-20 2025-01-16 12.059 0 +0
2025-01-17 2025-01-15 12.123 0 +0
2025-01-16 2025-01-14 12.123 0 +0
2025-01-15 2025-01-13 12.059 0 +0
2025-01-14 2025-01-10 12.187 0 +0
2025-01-13 2025-01-09 12.252 0 +0
2025-01-10 2025-01-08 12.209 0 +0
2025-01-09 2025-01-07 12.273 0 +0
2025-01-08 2025-01-06 12.338 0 +0
2025-01-07 2025-01-03 12.402 0 +0
2025-01-06 2025-01-02 12.488 0 +0
2025-01-03 2024-12-31 12.725 0 +0
2025-01-02 2024-12-27 12.768 0 +0
2024-12-30 2024-12-24 12.660 0 +0
2024-12-27 2024-12-20 12.402 0 +0
2024-12-23 2024-12-19 12.488 0 +0
2024-12-20 2024-12-18 12.574 0 +0
2024-12-19 2024-12-17 12.488 0 +0
2024-12-18 2024-12-16 12.553 0 +0
2024-12-17 2024-12-13 12.617 0 +0
2024-12-16 2024-12-12 12.768 0 +0
2024-12-13 2024-12-11 12.703 0 +0
2024-12-12 2024-12-10 12.596 0 +0
2024-12-11 2024-12-09 12.746 0 +0
2024-12-10 2024-12-06 12.510 0 +0
2024-12-09 2024-12-05 12.316 0 +0
2024-12-06 2024-12-04 12.510 0 +0
2024-12-05 2024-12-03 12.617 0 +0
2024-12-04 2024-12-02 12.510 0 +0
2024-12-03 2024-11-29 12.402 0 +0
2024-12-02 2024-11-28 12.273 0 +0
2024-11-29 2024-11-27 12.316 0 +0
2024-11-28 2024-11-26 12.123 0 +0
2024-11-27 2024-11-25 12.230 0 +0
2024-11-26 2024-11-22 12.273 0 +0
2024-11-25 2024-11-21 12.488 0 +0
2024-11-22 2024-11-20 12.510 0 +0
2024-11-21 2024-11-19 12.445 0 +0
2024-11-20 2024-11-18 12.467 0 +0
2024-11-19 2024-11-15 12.402 0 +0
2024-11-18 2024-11-14 12.187 0 +0
2024-11-15 2024-11-13 12.510 0 +0
2024-11-14 2024-11-12 12.531 0 +0
2024-11-13 2024-11-11 12.854 0 +0
2024-11-12 2024-11-08 13.004 0 +0
2024-11-11 2024-11-07 13.069 0 +0
2024-11-08 2024-11-06 12.854 0 +0
2024-11-07 2024-11-05 12.875 0 +0
2024-11-06 2024-11-04 12.660 0 +0
2024-11-05 2024-11-01 12.789 0 +0
2024-11-04 2024-10-31 12.746 0 +0
2024-11-01 2024-10-30 12.940 0 +0
2024-10-31 2024-10-29 13.004 0 +0
2024-10-30 2024-10-28 13.176 0 +0
2024-10-29 2024-10-25 13.112 0 +0
2024-10-28 2024-10-24 13.090 0 +0
2024-10-25 2024-10-23 13.241 0 +0
2024-10-24 2024-10-22 13.327 0 +0
2024-10-23 2024-10-21 13.305 0 +0
2024-10-22 2024-10-18 13.327 0 +0
2024-10-21 2024-10-17 13.047 0 +0
2024-10-18 2024-10-16 13.047 0 +0
2024-10-17 2024-10-15 12.725 0 +0
2024-10-16 2024-10-14 13.047 0 +0
2024-10-15 2024-10-10 13.090 0 +0
2024-10-14 2024-10-09 12.811 0 +0
2024-10-10 2024-10-08 13.735 0 +0
2024-10-09 2024-10-07 14.810 0 +0
2024-10-08 2024-10-04 13.542 0 +0
2024-10-07 2024-10-03 13.198 0 +0
2024-10-04 2024-10-02 13.434 0 +0
2024-10-03 2024-09-30 13.026 0 +0
2024-10-02 2024-09-27 12.574 0 +0
2024-09-30 2024-09-26 12.144 0 +0
2024-09-27 2024-09-25 11.844 0 +0
2024-09-26 2024-09-24 11.629 0 +0
2024-09-25 2024-09-23 11.285 0 +0
2024-09-24 2024-09-20 11.371 0 +0
2024-09-23 2024-09-19 12.291 0 +0
2024-09-20 2024-09-17 12.135 0 +0
2024-09-19 2024-09-16 12.023 0 +0
2024-09-17 2024-09-13 12.023 0 +0
2024-09-16 2024-09-12 11.911 0 +0
2024-09-13 2024-09-11 11.621 0 +0
2024-09-12 2024-09-10 11.844 0 +0
2024-09-11 2024-09-09 11.867 0 +0
2024-09-10 2024-09-05 12.068 0 +0
2024-09-09 2024-09-04 12.090 0 +0
2024-09-05 2024-09-03 12.269 0 +0
2024-09-04 2024-09-02 12.336 0 +0
2024-09-03 2024-08-30 12.738 0 +0
2024-09-02 2024-08-29 12.917 0 +0
2024-08-30 2024-08-28 12.939 0 +0
2024-08-29 2024-08-27 13.007 0 +0
2024-08-28 2024-08-26 12.917 0 +0
2024-08-27 2024-08-23 12.694 0 +0
2024-08-26 2024-08-22 12.783 0 +0
2024-08-23 2024-08-21 12.805 0 +0
2024-08-22 2024-08-20 12.828 0 +0
2024-08-21 2024-08-19 12.850 0 +0
2024-08-20 2024-08-16 12.627 0 +0
2024-08-19 2024-08-15 12.604 0 +0
2024-08-16 2024-08-14 12.649 0 +0
2024-08-15 2024-08-13 12.694 0 +0
2024-08-14 2024-08-12 12.738 0 +0
2024-08-13 2024-08-09 12.761 0 +0
2024-08-12 2024-08-08 12.649 0 +0
2024-08-09 2024-08-07 12.783 0 +0
2024-08-08 2024-08-06 12.560 0 +0
2024-08-07 2024-08-05 12.582 0 +0
2024-08-06 2024-08-02 12.895 0 +0
2024-08-05 2024-08-01 12.895 0 +0
2024-08-02 2024-07-31 13.029 0 +0
2024-08-01 2024-07-30 12.627 0 +0
2024-07-31 2024-07-29 12.716 0 +0
2024-07-30 2024-07-26 12.716 0 +0
2024-07-29 2024-07-25 12.649 0 +0
2024-07-26 2024-07-24 12.805 0 +0
2024-07-25 2024-07-23 12.716 0 +0
2024-07-24 2024-07-22 12.962 0 -4,475
2024-07-22 2024-07-18 13.118 4,475 -10,739 0.00% 58,704
2024-07-16 2024-07-12 13.364 15,214 -895 0.00% 203,321
2024-07-10 2024-07-08 13.409 16,109 -4,475 0.00% 216,002
2024-07-04 2024-07-02 13.208 20,584 -894 0.00% 271,866
2024-06-28 2024-06-26 13.297 21,478 -2,685 0.00% 285,594
2024-06-26 2024-06-24 13.208 24,163 -2,685 0.00% 319,136
2024-06-25 2024-06-21 13.185 26,848 -895 0.00% 353,999
2024-06-24 2024-06-20 13.252 27,743 -895 0.00% 367,659
2024-06-20 2024-06-18 13.074 28,638 -1,790 0.00% 374,400
2024-06-05 2024-06-03 12.805 30,428 -3,580 0.00% 389,642
2024-05-30 2024-05-28 14.225 34,008 +2,328 0.00% 483,774
2024-05-23 2024-05-21 14.506 31,680 -856 0.00% 459,537
2024-05-22 2024-05-20 14.692 32,536 -2,569 0.00% 478,034
2024-05-21 2024-05-17 14.786 35,105 -14,556 0.00% 519,059
2024-05-20 2024-05-16 14.342 49,661 -856 0.01% 712,243
2024-05-16 2024-05-13 14.179 50,517 -3,425 0.01% 716,260
2024-05-14 2024-05-10 13.595 53,942 -8,562 0.01% 733,321
2024-05-13 2024-05-09 13.151 62,504 -5,137 0.01% 821,978
2024-03-28 2024-03-26 11.411 67,641 -5,138 0.01% 771,825
2024-03-11 2024-03-07 11.726 72,779 -3,425 0.01% 853,403
2024-02-29 2024-02-27 11.913 76,204 +8,563 0.01% 907,804
2024-02-26 2024-02-22 12.216 67,641 -5,138 0.01% 826,335
2024-02-15 2024-02-09 11.212 72,779 +5,138 0.01% 816,003
2024-02-08 2024-02-06 11.504 67,641 -857 0.01% 778,145
2024-02-02 2024-01-31 11.189 68,498 -4,281 0.01% 766,404
2024-02-01 2024-01-30 11.317 72,779 -3,425 0.01% 823,653
2024-01-31 2024-01-29 11.492 76,204 +8,563 0.01% 875,764
2024-01-29 2024-01-25 11.726 67,641 -857 0.01% 793,155
2023-11-30 2023-11-28 11.177 68,498 +857 0.01% 765,604
2023-10-10 2023-10-06 11.703 67,641 -857 0.01% 791,575
2023-09-22 2023-09-20 12.565 68,498 +2,793 0.01% 860,700
2023-09-05 2023-08-31 12.541 65,705 +822 0.01% 824,005
2023-08-15 2023-08-11 13.832 64,883 -8,213 0.01% 897,436
2023-08-03 2023-08-01 14.246 73,096 +8,213 0.01% 1,041,295
2023-08-01 2023-07-28 14.319 64,883 -8,213 0.01% 929,036
2023-07-19 2023-07-14 13.418 73,096 +8,213 0.01% 980,776
2023-06-08 2023-06-06 13.174 64,883 -822 0.01% 854,777
2023-06-05 2023-06-01 12.614 65,705 +822 0.01% 828,806
2023-06-01 2023-05-30 14.287 64,883 +2,954 0.01% 927,010
2023-05-12 2023-05-10 15.844 61,929 -7,839 0.01% 981,186
2023-05-03 2023-04-28 14.645 69,768 +7,839 0.01% 1,021,724
2023-03-10 2023-03-08 13.599 61,929 -784 0.01% 842,145
2023-03-01 2023-02-27 12.986 62,713 -7,839 0.01% 814,406
2023-01-10 2023-01-06 12.935 70,552 +7,839 0.01% 912,605
2023-01-04 2022-12-30 12.310 62,713 -1,567 0.01% 772,006
2022-12-21 2022-12-19 12.055 64,280 -7,839 0.01% 774,896
2022-12-01 2022-11-29 11.609 72,119 +7,839 0.01% 837,195
2022-11-30 2022-11-28 11.341 64,280 -784 0.01% 728,976
2022-11-22 2022-11-18 10.907 65,064 -784 0.01% 709,647
2022-11-04 2022-11-02 10.269 65,848 -784 0.01% 676,198
2022-11-01 2022-10-28 9.835 66,632 +784 0.01% 655,349
2022-10-19 2022-10-17 10.575 65,848 +784 0.01% 696,358
2022-10-12 2022-10-10 10.741 65,064 +784 0.01% 698,857
2022-10-10 2022-10-06 11.175 64,280 -784 0.01% 718,316
2022-10-06 2022-10-03 10.818 65,064 -784 0.01% 703,837
2022-09-29 2022-09-27 11.468 65,848 +784 0.01% 755,158
2022-09-28 2022-09-26 11.609 65,064 +784 0.01% 755,297
2022-09-21 2022-09-19 13.642 64,280 +2,611 0.01% 876,935
2022-09-14 2022-09-09 14.148 61,669 +752 0.01% 872,475
2022-08-15 2022-08-11 14.440 60,917 -752 0.01% 879,656
2022-08-04 2022-08-02 14.360 61,669 -752 0.01% 885,595
2022-06-07 2022-06-02 17.028 62,421 +2,758 0.01% 1,062,882
2022-04-04 2022-03-31 16.360 59,663 -719 0.01% 976,079
2022-03-17 2022-03-15 14.218 60,382 +719 0.01% 858,482
2022-03-09 2022-03-07 15.497 59,663 +719 0.01% 924,619
2022-03-02 2022-02-28 16.527 58,944 -719 0.01% 974,157
2022-02-15 2022-02-11 17.334 59,663 -719 0.01% 1,034,179
2022-01-13 2022-01-11 16.527 60,382 -3,594 0.01% 997,922
2022-01-04 2021-12-31 15.803 63,976 -719 0.01% 1,011,040
2021-12-28 2021-12-22 15.609 64,695 -10,064 0.01% 1,009,802
2021-11-30 2021-11-26 15.748 74,759 +719 0.01% 1,177,288
2021-11-09 2021-11-05 15.497 74,040 +719 0.01% 1,147,425
2021-11-08 2021-11-04 15.609 73,321 +719 0.01% 1,144,443
2021-09-23 2021-09-20 17.639 72,602 +719 0.01% 1,280,649
2021-09-21 2021-09-17 17.842 71,883 +2,833 0.01% 1,282,540
2021-09-17 2021-09-15 18.074 69,050 -6,905 0.01% 1,247,994
2021-09-13 2021-09-09 18.595 75,955 +6,905 0.01% 1,412,393
2021-09-07 2021-09-03 18.769 69,050 -2,072 0.01% 1,295,994
2021-09-06 2021-09-02 18.103 71,122 -10,357 0.01% 1,287,503
2021-09-03 2021-09-01 17.958 81,479 +2,762 0.01% 1,463,193
2021-09-01 2021-08-30 17.552 78,717 +2,071 0.01% 1,381,673
2021-08-31 2021-08-27 17.379 76,646 -5,524 0.01% 1,332,002
2021-07-28 2021-07-26 16.857 82,170 -690 0.01% 1,385,162
2021-07-21 2021-07-19 16.655 82,860 -691 0.01% 1,379,993
2021-06-23 2021-06-21 16.539 83,551 +3,453 0.01% 1,381,821
2021-06-16 2021-06-11 17.350 80,098 +2,071 0.01% 1,389,673
2021-06-15 2021-06-10 17.552 78,027 +2,072 0.01% 1,369,562
2021-06-09 2021-06-07 17.031 75,955 +1,381 0.01% 1,293,594
2021-06-08 2021-06-04 17.118 74,574 -3,453 0.01% 1,276,554
2021-06-04 2021-06-02 17.031 78,027 +691 0.01% 1,328,882
2021-06-02 2021-05-31 18.657 77,336 +3,259 0.01% 1,442,875
2021-05-27 2021-05-25 18.355 74,077 +1,984 0.01% 1,359,671
2021-04-23 2021-04-21 17.780 72,093 -3,969 0.01% 1,281,835
2021-04-12 2021-04-08 17.327 76,062 +6,614 0.01% 1,317,905
2021-04-07 2021-03-31 17.538 69,448 -6,614 0.01% 1,218,006
2021-03-31 2021-03-29 17.387 76,062 +6,614 0.01% 1,322,505
2021-03-23 2021-03-19 17.448 69,448 -6,614 0.01% 1,211,706
2021-03-10 2021-03-08 17.085 76,062 +6,614 0.01% 1,299,505
2021-03-03 2021-03-01 16.964 69,448 -6,614 0.01% 1,178,106
2021-02-23 2021-02-19 16.752 76,062 +6,614 0.01% 1,274,205
2021-02-02 2021-01-29 16.087 69,448 -6,614 0.01% 1,117,206
2021-01-27 2021-01-25 16.843 76,062 +6,614 0.01% 1,281,105
2021-01-21 2021-01-19 17.448 69,448 -6,614 0.01% 1,211,706
2021-01-12 2021-01-08 15.845 76,062 +662 0.01% 1,205,205
2020-12-17 2020-12-15 15.724 75,400 +6,614 0.01% 1,185,596
2020-12-11 2020-12-09 16.450 68,786 -6,614 0.01% 1,131,516
2020-12-09 2020-12-07 16.692 75,400 +6,614 0.01% 1,258,555
2020-12-03 2020-12-01 17.690 68,786 -6,614 0.01% 1,216,796
2020-11-30 2020-11-26 16.934 75,400 +6,614 0.01% 1,276,795
2020-11-18 2020-11-16 17.478 68,786 +3,307 0.01% 1,202,236
2020-11-17 2020-11-13 17.599 65,479 +3,307 0.01% 1,152,357
2020-09-24 2020-09-22 17.525 62,172 +2,098 0.01% 1,089,570
2020-09-11 2020-09-09 17.775 60,074 -1,917 0.01% 1,067,843
2020-09-02 2020-08-31 18.214 61,991 +1,917 0.01% 1,129,078
2020-05-27 2020-05-25 20.262 60,074 +2,456 0.01% 1,217,244
2020-04-09 2020-04-07 20.393 57,618 -1,226 0.01% 1,175,000
2020-04-08 2020-04-06 19.545 58,844 -613 0.01% 1,150,082
2020-04-02 2020-03-31 19.120 59,457 +1,226 0.01% 1,136,842
2020-03-11 2020-03-09 22.024 58,231 +1,839 0.01% 1,282,501
2020-01-31 2020-01-29 23.166 56,392 -4,291 0.01% 1,306,398
2020-01-29 2020-01-22 24.145 60,683 -613 0.01% 1,465,205
2020-01-06 2020-01-02 24.667 61,296 -613 0.01% 1,512,006
2019-12-27 2019-12-20 23.884 61,909 +613 0.01% 1,478,647
2019-12-17 2019-12-13 23.688 61,296 +4,904 0.01% 1,452,006
2019-10-24 2019-10-22 24.276 56,392 -613 0.01% 1,368,958
2019-09-24 2019-09-20 27.974 57,005 +613 0.01% 1,594,640
2019-09-23 2019-09-19 28.079 56,392 +3,771 0.01% 1,583,408
2019-09-18 2019-09-16 28.079 52,621 +1,144 0.01% 1,477,524
2019-09-06 2019-09-04 27.065 51,477 -1,144 0.01% 1,393,202
2019-09-02 2019-08-29 25.771 52,621 +1,144 0.01% 1,356,083
2019-08-22 2019-08-20 26.645 51,477 -1,716 0.01% 1,371,602
2019-08-21 2019-08-19 26.645 53,193 +1,716 0.01% 1,417,324
2019-08-12 2019-08-08 26.785 51,477 -572 0.01% 1,378,802
2019-08-07 2019-08-05 26.925 52,049 +572 0.01% 1,401,403
2019-08-02 2019-07-31 28.183 51,477 +572 0.01% 1,450,802
2019-07-11 2019-07-09 29.722 50,905 +572 0.01% 1,513,001
2019-06-28 2019-06-26 29.372 50,333 -572 0.01% 1,478,400
2019-05-27 2019-05-23 30.162 50,905 +1,568 0.01% 1,535,379
2019-05-09 2019-05-07 32.146 49,337 -1,663 0.01% 1,585,986
2019-04-26 2019-04-24 33.553 51,000 -554 0.01% 1,711,205
2019-04-24 2019-04-18 34.058 51,554 +554 0.01% 1,755,833
2019-04-17 2019-04-15 34.166 51,000 -554 0.01% 1,742,485
2019-04-16 2019-04-12 34.239 51,554 +1,663 0.01% 1,765,133
2019-04-04 2019-04-02 34.960 49,891 -2,772 0.01% 1,744,195
2019-04-03 2019-04-01 34.347 52,663 -554 0.01% 1,808,804
2019-03-28 2019-03-26 31.136 53,217 +1,108 0.01% 1,656,953
2019-03-26 2019-03-22 32.038 52,109 +1,109 0.01% 1,669,455
2019-03-21 2019-03-19 31.930 51,000 +2,218 0.01% 1,628,405
2019-01-15 2019-01-11 28.358 48,782 -1,664 0.01% 1,383,347
2019-01-04 2019-01-02 27.600 50,446 +2,218 0.01% 1,392,314
2018-11-05 2018-11-01 30.198 48,228 -554 0.01% 1,456,376
2018-10-22 2018-10-18 29.512 48,782 -1,109 0.01% 1,439,666
2018-10-16 2018-10-12 29.079 49,891 +1,109 0.01% 1,450,796
2018-10-15 2018-10-11 28.899 48,782 -555 0.01% 1,409,747
2018-10-09 2018-10-05 30.811 49,337 -5,543 0.01% 1,520,126
2018-09-17 2018-09-13 32.991 54,880 +1,465 0.01% 1,810,526
2018-09-12 2018-09-10 32.879 53,415 +539 0.01% 1,756,254
2018-09-07 2018-09-05 33.954 52,876 -539 0.01% 1,795,373
2018-09-03 2018-08-30 35.029 53,415 -540 0.01% 1,871,094
2018-08-27 2018-08-23 33.139 53,955 +540 0.01% 1,788,009
2018-08-24 2018-08-22 33.361 53,415 -540 0.01% 1,781,994
2018-08-15 2018-08-13 33.065 53,955 +540 0.01% 1,784,009
2018-08-08 2018-08-06 33.028 53,415 -540 0.01% 1,764,174
2018-05-31 2018-05-29 37.717 53,955 -1,079 0.01% 2,035,011
2018-05-30 2018-05-28 39.739 55,034 +6,475 0.01% 2,187,016
2018-05-29 2018-05-25 39.550 48,559 +1,112 0.01% 1,920,492
2018-05-25 2018-05-23 39.550 47,447 +1,055 0.01% 1,876,513
2018-04-04 2018-03-29 38.791 46,392 +1,054 0.01% 1,799,588
2018-03-29 2018-03-27 39.834 45,338 +2,636 0.01% 1,806,003
2018-03-26 2018-03-22 40.024 42,702 +5,272 0.01% 1,709,100
2018-03-22 2018-03-20 40.308 37,430 +1,581 0.01% 1,508,744
2018-03-21 2018-03-19 40.783 35,849 +3,164 0.01% 1,462,017
2018-03-06 2018-03-02 40.498 32,685 +2,108 0.01% 1,323,680
2018-02-14 2018-02-12 39.360 30,577 -2,108 0.01% 1,203,510
2018-02-13 2018-02-09 39.170 32,685 -528 0.01% 1,280,281
2018-02-12 2018-02-08 40.783 33,213 +1,055 0.01% 1,354,514
2018-02-07 2018-02-05 42.585 32,158 +1,054 0.01% 1,369,437
2018-02-02 2018-01-31 43.438 31,104 +1,054 0.01% 1,351,103
2018-01-22 2018-01-18 44.482 30,050 -4,217 0.01% 1,336,670
2018-01-19 2018-01-17 44.102 34,267 -1,582 0.01% 1,511,248
2018-01-10 2018-01-08 44.671 35,849 -1,054 0.01% 1,601,418
2018-01-09 2018-01-05 43.154 36,903 +527 0.01% 1,592,502
2018-01-05 2018-01-03 42.774 36,376 +527 0.01% 1,555,959
2018-01-02 2017-12-28 42.205 35,849 -1,054 0.01% 1,513,017
2017-12-29 2017-12-27 41.541 36,903 -2,109 0.01% 1,533,001
2017-12-28 2017-12-22 41.352 39,012 +2,109 0.01% 1,613,212
2017-12-27 2017-12-21 41.352 36,903 -527 0.01% 1,526,001
2017-12-22 2017-12-20 41.257 37,430 +1,581 0.01% 1,544,244
2017-12-21 2017-12-19 41.636 35,849 -527 0.01% 1,492,617
2017-12-20 2017-12-18 41.447 36,376 +527 0.01% 1,507,659
2017-12-08 2017-12-06 41.257 35,849 -1,054 0.01% 1,479,017
2017-12-06 2017-12-04 41.636 36,903 +4,745 0.01% 1,536,501
2017-12-05 2017-12-01 41.731 32,158 -527 0.01% 1,341,988
2017-12-04 2017-11-30 41.826 32,685 +2,108 0.01% 1,367,080
2017-11-16 2017-11-14 43.818 30,577 +2,636 0.01% 1,339,811
2017-11-13 2017-11-09 44.197 27,941 -5,272 0.00% 1,234,908
2017-11-02 2017-10-31 45.430 33,213 +1,055 0.01% 1,508,865
2017-10-26 2017-10-24 46.189 32,158 +1,581 0.01% 1,485,336
2017-10-24 2017-10-20 46.853 30,577 -1,581 0.01% 1,432,612
2017-10-10 2017-10-06 47.611 32,158 -1,055 0.01% 1,531,086
2017-09-15 2017-09-13 46.701 33,213 +634 0.01% 1,551,071
2017-09-14 2017-09-12 46.991 32,579 +1,035 0.01% 1,530,913
2017-09-05 2017-09-01 45.927 31,544 -6,723 0.01% 1,448,728
2017-09-01 2017-08-30 44.767 38,267 -2,586 0.01% 1,713,096
2017-08-25 2017-08-22 41.963 40,853 +1,035 0.01% 1,714,313
2017-08-16 2017-08-14 41.866 39,818 +1,034 0.01% 1,667,031
2017-08-15 2017-08-11 41.480 38,784 +5,171 0.01% 1,608,741
2017-08-07 2017-08-03 43.413 33,613 +1,034 0.01% 1,459,251
2017-07-31 2017-07-27 43.800 32,579 -1,034 0.01% 1,426,962
2017-07-28 2017-07-26 43.123 33,613 +1,034 0.01% 1,449,501
2017-07-21 2017-07-19 44.187 32,579 +2,069 0.01% 1,439,562
2017-07-20 2017-07-18 43.800 30,510 -517 0.01% 1,336,339
2017-07-19 2017-07-17 44.283 31,027 +2,068 0.01% 1,373,984
2017-06-08 2017-06-06 47.281 28,959 -10,342 0.01% 1,369,206
2017-05-29 2017-05-25 46.604 39,301 +517 0.01% 1,831,585
2017-05-25 2017-05-23 47.503 38,784 +734 0.01% 1,842,366
2017-05-04 2017-04-28 48.489 38,050 -2,537 0.01% 1,844,999
2017-04-25 2017-04-21 47.503 40,587 -1,014 0.01% 1,928,015
2017-04-18 2017-04-12 47.700 41,601 -1,015 0.01% 1,984,383
2017-04-13 2017-04-11 46.912 42,616 -2,537 0.01% 1,999,199
2017-04-07 2017-04-05 47.405 45,153 -1,014 0.01% 2,140,465
2017-03-24 2017-03-22 45.729 46,167 +1,522 0.01% 2,111,184
2017-03-21 2017-03-17 45.926 44,645 -1,522 0.01% 2,050,384
2017-03-01 2017-02-27 42.674 46,167 +1,014 0.01% 1,970,135
2017-02-20 2017-02-16 44.350 45,153 -507 0.01% 2,002,514
2017-02-13 2017-02-09 42.773 45,660 +1,522 0.01% 1,952,999
2017-02-08 2017-02-06 41.886 44,138 -507 0.01% 1,848,749
2017-02-03 2017-02-01 40.999 44,645 -1,522 0.01% 1,830,385
2017-02-02 2017-01-27 41.294 46,167 +1,522 0.01% 1,906,435
2017-01-12 2017-01-10 41.886 44,645 -508 0.01% 1,869,985
2017-01-11 2017-01-09 40.013 45,153 +508 0.01% 1,806,712
2017-01-04 2016-12-30 41.393 44,645 +507 0.01% 1,847,985
2016-12-12 2016-12-08 43.463 44,138 +507 0.01% 1,918,349
2016-12-07 2016-12-05 42.576 43,631 +1,015 0.01% 1,857,613
2016-12-02 2016-11-30 43.068 42,616 -1,015 0.01% 1,835,399
2016-10-31 2016-10-27 48.292 43,631 +4,059 0.01% 2,107,015
2016-10-28 2016-10-26 48.883 39,572 -2,537 0.01% 1,934,399
2016-10-25 2016-10-20 45.631 42,109 +2,537 0.01% 1,921,464
2016-10-20 2016-10-18 47.306 39,572 -2,537 0.01% 1,871,999
2016-10-11 2016-10-06 47.109 42,109 -1,014 0.01% 1,983,715
2016-09-15 2016-09-13 44.104 43,123 +916 0.01% 1,901,894
2016-08-24 2016-08-22 40.882 42,207 +2,483 0.01% 1,725,496
2016-08-23 2016-08-19 41.788 39,724 -2,483 0.01% 1,659,986
2016-08-16 2016-08-12 41.285 42,207 -993 0.01% 1,742,495
2016-08-10 2016-08-08 38.264 43,200 -1,490 0.01% 1,652,992
2016-07-29 2016-07-27 36.491 44,690 -496 0.01% 1,630,804
2016-07-27 2016-07-25 36.451 45,186 -1,490 0.01% 1,647,084
2016-06-06 2016-06-02 34.236 46,676 -9,931 0.01% 1,597,997
2016-06-02 2016-05-31 36.217 56,607 +6,296 0.01% 2,050,111
2016-06-01 2016-05-30 35.803 50,311 -1,451 0.01% 1,801,292
2016-05-23 2016-05-19 34.770 51,762 +4,838 0.01% 1,799,742
2016-05-18 2016-05-16 34.522 46,924 +1,451 0.01% 1,619,887
2016-02-25 2016-02-23 35.472 45,473 -968 0.01% 1,613,036
2016-02-02 2016-01-29 34.976 46,441 +968 0.01% 1,624,333
2016-01-12 2016-01-08 38.242 45,473 +484 0.01% 1,738,996
2016-01-06 2016-01-04 40.516 44,989 +7,256 0.01% 1,822,786
2015-12-29 2015-12-24 41.860 37,733 +4,838 0.01% 1,579,500
2015-10-22 2015-10-19 42.377 32,895 -1,935 0.01% 1,393,981
2015-10-13 2015-10-09 40.186 34,830 -2,419 0.01% 1,399,661
2015-10-12 2015-10-08 39.276 37,249 -968 0.01% 1,462,990
2015-10-09 2015-10-07 40.020 38,217 -484 0.01% 1,529,450
2015-10-08 2015-10-06 38.904 38,701 +3,871 0.01% 1,505,619
2015-09-24 2015-09-22 38.532 34,830 +483 0.01% 1,342,062
2015-09-21 2015-09-17 38.118 34,347 -2,418 0.01% 1,309,251
2015-09-18 2015-09-16 37.870 36,765 +1,451 0.01% 1,392,301
2015-09-15 2015-09-11 39.290 35,314 +681 0.01% 1,387,480
2015-09-14 2015-09-10 39.205 34,633 -1,898 0.01% 1,357,803
2015-09-10 2015-09-08 38.109 36,531 +2,847 0.01% 1,392,175
2015-09-08 2015-09-04 37.055 33,684 +1,423 0.01% 1,248,177
2015-09-01 2015-08-28 41.482 32,261 +475 0.01% 1,338,248
2015-08-31 2015-08-27 41.060 31,786 -1,424 0.01% 1,305,145
2015-08-28 2015-08-26 38.615 33,210 +1,424 0.01% 1,282,414
2015-08-27 2015-08-25 38.278 31,786 +474 0.01% 1,216,706
2015-08-25 2015-08-21 42.578 31,312 +474 0.01% 1,333,202
2015-07-29 2015-07-27 45.845 30,838 +3,796 0.01% 1,413,772
2015-06-03 2015-06-01 65.279 27,042 +410 0.01% 1,765,283
2015-04-27 2015-04-23 66.349 26,632 +935 0.01% 1,767,019
2015-04-24 2015-04-22 69.988 25,697 -1,869 0.01% 1,798,481
2015-04-20 2015-04-16 62.818 27,566 -467 0.01% 1,731,640
2015-04-17 2015-04-15 62.176 28,033 +934 0.01% 1,742,976
2015-04-15 2015-04-13 64.530 27,099 -934 0.01% 1,748,704
2015-04-09 2015-04-02 54.150 28,033 -2,337 0.01% 1,517,979
2015-04-02 2015-03-31 51.153 30,370 -467 0.01% 1,553,525
2015-04-01 2015-03-30 51.153 30,837 -1,401 0.01% 1,577,414
2015-03-25 2015-03-23 49.762 32,238 -935 0.01% 1,604,230
2015-03-18 2015-03-16 48.585 33,173 +1,402 0.01% 1,611,708
2015-02-24 2015-02-18 49.762 31,771 -467 0.01% 1,580,991
2015-02-23 2015-02-16 50.083 32,238 +467 0.01% 1,614,580
2015-02-11 2015-02-09 48.799 31,771 +467 0.01% 1,550,391
2015-01-07 2015-01-05 51.688 31,304 -2,336 0.01% 1,618,052
2014-12-18 2014-12-16 48.799 33,640 +934 0.01% 1,641,597
2014-12-17 2014-12-15 49.013 32,706 +1,402 0.01% 1,603,019
2014-12-11 2014-12-09 50.297 31,304 +1,869 0.01% 1,574,502
2014-12-05 2014-12-03 50.297 29,435 +934 0.01% 1,480,497
2014-11-27 2014-11-25 52.116 28,501 -1,869 0.01% 1,485,370
2014-11-20 2014-11-18 50.832 30,370 -105,592 0.01% 1,543,775
2014-10-31 2014-10-29 50.618 135,962 -2,336 0.03% 6,882,153
2014-10-30 2014-10-28 49.762 138,298 +2,336 0.03% 6,881,997
2014-10-03 2014-09-29 50.083 135,962 +1,869 0.03% 6,809,403
2014-09-24 2014-09-22 51.153 134,093 +2,336 0.03% 6,859,298
2014-09-17 2014-09-15 52.544 131,757 +467 0.03% 6,923,104
2014-09-15 2014-09-11 55.570 131,290 +2,345 0.03% 7,295,798
2014-09-04 2014-09-02 56.551 128,945 +918 0.03% 7,291,936
2014-07-23 2014-07-21 54.698 128,027 -2,295 0.03% 7,002,873
2014-07-21 2014-07-17 54.916 130,322 -918 0.03% 7,156,806
2014-07-17 2014-07-15 53.391 131,240 -1,376 0.03% 7,007,019
2014-05-30 2014-05-28 54.170 132,616 +2,441 0.03% 7,183,802
2014-05-21 2014-05-19 52.283 130,175 -901 0.03% 6,805,924
2014-05-19 2014-05-15 52.394 131,076 +901 0.03% 6,867,581
2014-05-16 2014-05-14 53.393 130,175 +900 0.03% 6,950,423
2014-04-29 2014-04-25 53.726 129,275 +103,150 0.03% 6,945,420
2014-04-01 2014-03-28 56.945 26,125 -901 0.01% 1,487,689
2014-03-18 2014-03-14 55.502 27,026 +901 0.01% 1,499,997
2014-02-05 2014-01-30 57.389 26,125 -1,351 0.01% 1,499,289
2013-12-23 2013-12-19 62.384 27,476 -2,703 0.01% 1,714,069
2013-12-18 2013-12-16 65.603 30,179 -901 0.01% 1,979,844
2013-12-11 2013-12-09 62.828 31,080 -450 0.01% 1,952,702
2013-12-04 2013-12-02 59.276 31,530 +2,702 0.01% 1,868,976
2013-10-31 2013-10-29 56.501 28,828 -450 0.01% 1,628,812
2013-10-24 2013-10-22 57.722 29,278 +450 0.01% 1,689,987
2013-10-15 2013-10-10 58.610 28,828 -1,802 0.01% 1,689,612
2013-10-07 2013-10-03 58.721 30,630 -900 0.01% 1,798,628
2013-10-02 2013-09-27 57.944 31,530 +900 0.01% 1,826,977
2013-09-30 2013-09-26 58.610 30,630 -4,504 0.01% 1,795,228
2013-09-27 2013-09-25 57.278 35,134 +6,306 0.01% 2,012,407
2013-09-17 2013-09-13 58.277 28,828 -901 0.01% 1,680,012
2013-09-12 2013-09-10 58.277 29,729 +901 0.01% 1,732,520
2013-09-10 2013-09-06 61.679 28,828 +449 0.01% 1,778,072
2013-08-29 2013-08-27 58.409 28,379 -887 0.01% 1,657,579
2013-08-20 2013-08-16 56.492 29,266 +887 0.01% 1,653,288
2013-08-19 2013-08-15 56.492 28,379 -3,548 0.01% 1,603,180
2013-07-15 2013-07-11 53.560 31,927 -4,434 0.01% 1,710,012
2013-07-10 2013-07-08 52.771 36,361 +2,661 0.01% 1,918,797
2013-07-09 2013-07-05 52.432 33,700 +1,773 0.01% 1,766,974
2013-06-07 2013-06-05 54.800 31,927 +887 0.01% 1,749,612
2013-05-31 2013-05-29 55.364 31,040 +2,661 0.01% 1,718,504
2013-05-23 2013-05-21 60.090 28,379 +634 0.01% 1,705,293
2013-05-09 2013-05-07 58.706 27,745 -4,335 0.01% 1,628,796
2013-04-30 2013-04-26 56.284 32,080 -4,335 0.01% 1,805,587
2013-04-19 2013-04-17 54.554 36,415 -434 0.01% 1,986,579
2013-04-15 2013-04-11 56.745 36,849 -867 0.01% 2,091,005
2013-04-02 2013-03-27 56.515 37,716 -867 0.01% 2,131,503
2013-03-20 2013-03-18 53.977 38,583 +4,335 0.01% 2,082,601
2013-03-18 2013-03-14 55.131 34,248 +867 0.01% 1,888,110
2013-03-07 2013-03-05 54.439 33,381 +4,335 0.01% 1,817,212
2013-02-27 2013-02-25 58.475 29,046 +867 0.01% 1,698,473
2013-01-09 2013-01-07 63.896 28,179 +867 0.01% 1,800,527
2013-01-03 2012-12-31 62.858 27,312 -433 0.01% 1,716,779
2012-12-28 2012-12-24 61.820 27,745 -4,335 0.01% 1,715,196
2012-12-13 2012-12-11 58.937 32,080 -434 0.01% 1,890,687
2012-12-12 2012-12-10 59.744 32,514 -2,167 0.01% 1,942,515
2012-12-10 2012-12-06 59.398 34,681 -4,335 0.01% 2,059,981
2012-12-04 2012-11-30 58.475 39,016 +433 0.01% 2,281,471
2012-11-29 2012-11-27 58.475 38,583 +2,168 0.01% 2,256,151
2012-11-22 2012-11-20 58.475 36,415 -1,734 0.01% 2,129,377
2012-10-09 2012-10-05 55.246 38,149 -2,168 0.01% 2,107,575
2012-10-03 2012-09-27 52.824 40,317 -2,168 0.01% 2,129,698
2012-09-27 2012-09-25 53.400 42,485 -2,167 0.01% 2,268,720
2012-09-19 2012-09-17 53.516 44,652 -3,035 0.01% 2,389,589
2012-09-11 2012-09-07 52.839 47,687 -217 0.01% 2,519,756
2012-09-10 2012-09-06 51.896 47,904 -847 0.01% 2,486,022
2012-09-05 2012-09-03 50.834 48,751 -4,240 0.01% 2,478,228
2012-08-31 2012-08-29 50.716 52,991 +848 0.01% 2,687,516
2012-08-28 2012-08-24 52.839 52,143 -2,967 0.01% 2,755,209
2012-08-27 2012-08-23 51.896 55,110 +2,119 0.01% 2,859,984
2012-08-10 2012-08-08 51.896 52,991 -1,271 0.01% 2,750,016
2012-08-09 2012-08-07 51.660 54,262 -848 0.01% 2,803,176
2012-08-08 2012-08-06 50.245 55,110 +1,271 0.01% 2,768,984
2012-07-24 2012-07-20 49.891 53,839 +1,272 0.01% 2,686,073
2012-07-12 2012-07-10 48.593 52,567 +4,239 0.01% 2,554,411
2012-07-11 2012-07-09 49.183 48,328 -4,239 0.01% 2,376,924
2012-07-10 2012-07-06 51.188 52,567 -2,967 0.01% 2,690,812
2012-07-04 2012-06-29 48.122 55,534 +11,022 0.01% 2,672,388
2012-06-29 2012-06-27 48.004 44,512 +424 0.01% 2,136,741
2012-06-18 2012-06-14 50.363 44,088 +1,272 0.01% 2,220,387
2012-06-15 2012-06-13 51.660 42,816 -424 0.01% 2,211,875
2012-06-13 2012-06-11 50.599 43,240 +424 0.01% 2,187,880
2012-05-29 2012-05-25 52.928 42,816 +1,121 0.01% 2,266,165
2012-05-15 2012-05-11 57.530 41,695 +825 0.01% 2,398,731
2012-04-19 2012-04-17 59.953 40,870 -1,238 0.01% 2,450,270
2012-04-11 2012-04-05 57.773 42,108 -826 0.01% 2,432,691
2012-04-10 2012-04-03 58.257 42,934 +826 0.01% 2,501,212
2012-04-05 2012-04-02 57.773 42,108 +1,238 0.01% 2,432,691
2012-03-12 2012-03-08 62.738 40,870 +4,954 0.01% 2,564,120
2012-03-08 2012-03-06 63.465 35,916 +4,954 0.01% 2,279,414
2012-02-29 2012-02-27 66.978 30,962 -1,238 0.01% 2,073,758
2012-02-28 2012-02-24 66.614 32,200 -1,239 0.01% 2,144,977
2012-02-22 2012-02-20 66.130 33,439 +413 0.01% 2,211,312
2012-02-21 2012-02-17 64.919 33,026 -5,367 0.01% 2,144,000
2012-02-20 2012-02-16 64.192 38,393 -4,541 0.01% 2,464,518
2012-02-17 2012-02-15 64.192 42,934 -30,136 0.01% 2,756,013
2012-02-14 2012-02-10 64.434 73,070 +1,651 0.02% 4,708,199
2012-02-13 2012-02-09 63.829 71,419 +413 0.02% 4,558,568
2012-01-31 2012-01-27 61.164 71,006 -2,064 0.02% 4,343,006
2012-01-27 2012-01-20 60.195 73,070 -2,064 0.02% 4,398,449
2012-01-20 2012-01-18 58.136 75,134 -1,239 0.02% 4,367,991
2012-01-18 2012-01-16 56.561 76,373 -4,128 0.02% 4,319,771
2011-12-30 2011-12-28 52.565 80,501 -4,128 0.02% 4,231,507
2011-12-28 2011-12-22 52.565 84,629 -8,257 0.02% 4,448,494
2011-12-23 2011-12-21 52.080 92,886 -1,238 0.02% 4,837,520
2011-12-22 2011-12-20 50.990 94,124 -2,064 0.02% 4,799,395
2011-12-13 2011-12-09 49.416 96,188 +413 0.02% 4,753,189
2011-12-12 2011-12-08 50.748 95,775 +2,064 0.02% 4,860,380
2011-12-09 2011-12-07 50.990 93,711 +2,064 0.02% 4,778,336
2011-12-06 2011-12-02 52.080 91,647 -826 0.02% 4,772,992
2011-12-05 2011-12-01 51.959 92,473 +9,082 0.02% 4,804,811
2011-12-02 2011-11-30 48.810 83,391 +1,239 0.02% 4,070,317
2011-12-01 2011-11-29 49.900 82,152 +2,064 0.02% 4,099,391
2011-11-30 2011-11-28 49.900 80,088 +826 0.02% 3,996,398
2011-11-29 2011-11-25 49.416 79,262 -2,065 0.02% 3,916,780
2011-11-28 2011-11-24 49.658 81,327 +2,065 0.02% 4,038,524
2011-11-18 2011-11-16 57.046 79,262 +825 0.02% 4,521,577
2011-11-17 2011-11-15 58.378 78,437 +12,385 0.02% 4,579,015
2011-11-16 2011-11-14 58.863 66,052 +4,128 0.01% 3,888,000
2011-11-04 2011-11-02 60.316 61,924 +4,129 0.01% 3,735,015
2011-11-03 2011-11-01 60.922 57,795 -5,780 0.01% 3,520,970
2011-10-28 2011-10-26 58.499 63,575 -4,128 0.01% 3,719,097
2011-10-27 2011-10-25 57.773 67,703 -2,064 0.02% 3,911,383
2011-10-26 2011-10-24 56.804 69,767 -2,065 0.02% 3,963,026
2011-10-24 2011-10-20 54.381 71,832 +4,129 0.02% 3,906,325
2011-10-21 2011-10-19 55.956 67,703 +4,128 0.02% 3,788,383
2011-10-20 2011-10-18 55.835 63,575 +4,128 0.01% 3,549,697
2011-10-18 2011-10-14 58.257 59,447 -4,128 0.01% 3,463,212
2011-10-14 2011-10-12 55.835 63,575 +4,128 0.01% 3,549,697
2011-10-07 2011-10-04 48.447 59,447 -413 0.01% 2,880,010
2011-09-28 2011-09-26 51.717 59,860 -825 0.01% 3,095,770
2011-09-26 2011-09-22 52.080 60,685 -4,541 0.01% 3,160,486
2011-09-23 2011-09-21 53.291 65,226 +4,541 0.01% 3,475,981
2011-09-12 2011-09-08 61.181 60,685 -400 0.01% 3,712,788
2011-09-09 2011-09-07 60.811 61,085 +2,427 0.01% 3,714,610
2011-09-08 2011-09-06 62.170 58,658 +1,619 0.01% 3,646,773
2011-09-06 2011-09-02 63.035 57,039 -4,450 0.01% 3,595,470
2011-09-02 2011-08-31 63.035 61,489 +4,450 0.01% 3,875,977
2011-08-23 2011-08-19 59.451 57,039 -2,832 0.01% 3,391,021
2011-08-22 2011-08-18 61.676 59,871 +2,832 0.01% 3,692,586
2011-08-11 2011-08-09 57.473 57,039 +29,531 0.01% 3,278,222
2011-07-08 2011-07-06 70.946 27,508 -405 0.01% 1,951,571
2011-07-07 2011-07-05 71.069 27,913 +1,214 0.01% 1,983,754
2011-06-22 2011-06-20 64.766 26,699 -405 0.01% 1,729,179
2011-06-21 2011-06-17 66.249 27,104 -1,618 0.01% 1,795,609
2011-06-15 2011-06-13 67.485 28,722 +1,618 0.01% 1,938,299
2011-06-09 2011-06-07 68.597 27,104 +405 0.01% 1,859,259
2011-06-03 2011-06-01 70.575 26,699 -1,214 0.01% 1,884,277
2011-06-02 2011-05-31 70.080 27,913 +809 0.01% 1,956,154
2011-06-01 2011-05-30 67.979 27,104 +405 0.01% 1,842,509
2011-05-19 2011-05-17 71.193 26,699 -809 0.01% 1,900,776
2011-05-12 2011-05-09 74.875 27,508 +535 0.01% 2,059,658
2011-05-09 2011-05-05 73.488 26,973 +793 0.01% 1,982,200
2011-05-03 2011-04-28 78.152 26,180 -793 0.01% 2,046,025
2011-04-18 2011-04-14 81.682 26,973 -793 0.01% 2,203,200
2011-04-15 2011-04-13 80.673 27,766 +793 0.01% 2,239,974
2011-04-12 2011-04-08 80.799 26,973 -793 0.01% 2,179,400
2011-04-08 2011-04-06 80.043 27,766 -397 0.01% 2,222,474
2011-04-04 2011-03-31 75.127 28,163 -793 0.01% 2,115,801
2011-03-30 2011-03-28 73.110 28,956 -1,190 0.01% 2,116,977
2011-03-24 2011-03-22 71.850 30,146 +793 0.01% 2,165,979
2011-03-23 2011-03-21 70.715 29,353 -397 0.01% 2,075,702
2011-03-22 2011-03-18 68.068 29,750 +794 0.01% 2,025,025
2011-03-21 2011-03-17 67.564 28,956 -794 0.01% 1,956,379
2011-03-18 2011-03-16 69.455 29,750 -1,983 0.01% 2,066,275
2011-03-17 2011-03-15 68.446 31,733 +2,380 0.01% 2,172,004
2011-03-08 2011-03-04 74.623 29,353 -397 0.01% 2,190,402
2011-03-07 2011-03-03 72.102 29,750 -1,190 0.01% 2,145,026
2011-03-04 2011-03-02 70.085 30,940 +397 0.01% 2,168,427
2011-03-03 2011-03-01 71.724 30,543 -793 0.01% 2,190,653
2011-03-02 2011-02-28 70.337 31,336 -1,984 0.01% 2,204,080
2011-03-01 2011-02-25 67.186 33,320 +2,777 0.01% 2,238,627
2011-02-28 2011-02-24 67.942 30,543 -397 0.01% 2,075,153
2011-02-25 2011-02-23 69.959 30,940 +794 0.01% 2,164,526
2011-02-17 2011-02-15 75.631 30,146 -794 0.01% 2,279,977
2011-02-16 2011-02-14 74.749 30,940 +397 0.01% 2,312,728
2011-02-15 2011-02-11 74.371 30,543 +2,777 0.01% 2,271,503
2011-02-14 2011-02-10 73.993 27,766 -1,587 0.01% 2,054,476
2011-02-11 2011-02-09 76.135 29,353 +1,587 0.01% 2,234,802
2011-02-10 2011-02-08 77.774 27,766 -3,174 0.01% 2,159,475
2011-02-09 2011-02-07 77.900 30,940 +397 0.01% 2,410,229
2011-02-08 2011-02-02 79.035 30,543 +4,760 0.01% 2,413,953
2011-02-07 2011-01-31 79.035 25,783 -397 0.01% 2,037,749
2011-01-27 2011-01-25 80.925 26,180 -793 0.01% 2,118,626
2011-01-25 2011-01-21 80.295 26,973 +1,190 0.01% 2,165,800
2011-01-20 2011-01-18 80.169 25,783 +397 0.01% 2,066,999
2011-01-18 2011-01-14 81.934 25,386 +793 0.01% 2,079,971
2011-01-14 2011-01-12 83.320 24,593 -397 0.01% 2,049,097
2011-01-06 2011-01-04 84.833 24,990 -2,380 0.01% 2,119,976
2011-01-04 2010-12-31 84.707 27,370 -3,966 0.01% 2,318,428
2011-01-03 2010-12-29 81.430 31,336 -3,967 0.01% 2,551,677
2010-12-29 2010-12-24 81.304 35,303 -1,190 0.01% 2,870,258
2010-12-28 2010-12-22 80.421 36,493 +793 0.01% 2,934,809
2010-12-23 2010-12-21 79.413 35,700 +3,967 0.01% 2,835,035
2010-12-17 2010-12-15 80.169 31,733 -793 0.01% 2,544,004
2010-12-16 2010-12-14 81.051 32,526 +3,966 0.01% 2,636,278
2010-12-15 2010-12-13 80.673 28,560 -793 0.01% 2,304,028
2010-12-14 2010-12-10 80.547 29,353 +793 0.01% 2,364,302
2010-12-13 2010-12-09 82.060 28,560 +1,190 0.01% 2,343,629
2010-12-10 2010-12-08 83.194 27,370 -9,123 0.01% 2,277,028
2010-12-09 2010-12-07 83.446 36,493 +5,553 0.01% 3,045,209
2010-12-08 2010-12-06 82.312 30,940 +5,554 0.01% 2,546,731
2010-12-06 2010-12-02 85.463 25,386 -3,570 0.01% 2,169,570
2010-12-03 2010-12-01 84.203 28,956 +1,190 0.01% 2,438,174
2010-12-01 2010-11-29 83.825 27,766 -794 0.01% 2,327,473
2010-11-30 2010-11-26 83.951 28,560 +3,967 0.01% 2,397,629
2010-11-29 2010-11-25 84.833 24,593 -7,933 0.01% 2,086,297
2010-11-26 2010-11-24 83.825 32,526 +3,966 0.01% 2,726,477
2010-11-25 2010-11-23 85.337 28,560 -3,966 0.01% 2,437,230
2010-11-23 2010-11-19 87.354 32,526 +3,966 0.01% 2,841,276
2010-11-15 2010-11-11 93.026 28,560 -396 0.01% 2,656,832
2010-11-12 2010-11-10 93.783 28,956 -794 0.01% 2,715,571
2010-11-11 2010-11-09 93.909 29,750 -396 0.01% 2,793,784
2010-11-10 2010-11-08 95.295 30,146 +396 0.01% 2,872,772
2010-11-09 2010-11-05 94.161 29,750 +1,190 0.01% 2,801,284
2010-11-08 2010-11-04 94.791 28,560 -396 0.01% 2,707,233
2010-11-04 2010-11-02 92.270 28,956 +4,363 0.01% 2,671,771
2010-10-29 2010-10-27 90.757 24,593 +397 0.01% 2,231,997
2010-10-26 2010-10-22 92.018 24,196 +2,380 0.01% 2,226,466
2010-10-22 2010-10-20 94.161 21,816 +793 0.01% 2,054,212
2010-10-21 2010-10-19 97.942 21,023 +397 0.00% 2,059,043
2010-10-20 2010-10-18 98.068 20,626 -397 0.00% 2,022,759
2010-10-15 2010-10-13 98.068 21,023 -793 0.00% 2,061,693
2010-10-14 2010-10-12 94.917 21,816 +1,586 0.01% 2,070,712
2010-10-13 2010-10-11 96.052 20,230 +397 0.00% 1,943,124
2010-10-12 2010-10-08 96.934 19,833 +793 0.00% 1,922,491
2010-10-08 2010-10-06 100.085 19,040 +1,190 0.00% 1,905,623
2010-10-05 2010-09-30 98.825 17,850 +397 0.00% 1,764,022
2010-09-28 2010-09-24 104.119 17,453 -1,190 0.00% 1,817,188
2010-09-24 2010-09-21 101.598 18,643 -1,983 0.00% 1,894,089
2010-09-21 2010-09-17 100.337 20,626 +396 0.00% 2,069,558
2010-09-17 2010-09-15 101.850 20,230 -2,380 0.00% 2,060,425
2010-09-16 2010-09-14 104.009 22,610 -1,190 0.01% 2,351,633
2010-09-15 2010-09-13 102.094 23,800 +292 0.01% 2,429,843
2010-09-10 2010-09-08 99.925 23,508 +784 0.01% 2,349,031
2010-09-08 2010-09-06 101.073 22,724 +392 0.01% 2,296,790
2010-09-07 2010-09-03 99.797 22,332 -392 0.01% 2,228,670
2010-09-06 2010-09-02 98.521 22,724 -392 0.01% 2,238,790
2010-08-31 2010-08-27 97.500 23,116 -392 0.01% 2,253,810
2010-08-26 2010-08-24 95.841 23,508 -783 0.01% 2,253,030
2010-08-25 2010-08-23 95.075 24,291 -2,351 0.01% 2,309,474
2010-08-19 2010-08-17 93.799 26,642 -4,702 0.01% 2,498,996
2010-08-17 2010-08-13 88.822 31,344 -3,918 0.01% 2,784,037
2010-08-16 2010-08-12 87.801 35,262 +3,918 0.01% 3,096,041
2010-08-12 2010-08-10 90.864 31,344 -391 0.01% 2,848,038
2010-08-11 2010-08-09 91.374 31,735 -784 0.01% 2,899,765
2010-08-10 2010-08-06 90.353 32,519 +3,918 0.01% 2,938,203
2010-08-05 2010-08-03 90.609 28,601 -3,918 0.01% 2,591,498
2010-08-04 2010-08-02 91.374 32,519 -392 0.01% 2,971,403
2010-07-30 2010-07-28 90.353 32,911 -7,836 0.01% 2,973,621
2010-07-29 2010-07-27 90.226 40,747 -1,959 0.01% 3,676,431
2010-07-28 2010-07-26 90.226 42,706 -1,567 0.01% 3,853,183
2010-07-27 2010-07-23 90.864 44,273 -3,134 0.01% 4,022,817
2010-07-26 2010-07-22 85.121 47,407 -392 0.01% 4,035,335
2010-07-23 2010-07-21 84.100 47,799 -1,959 0.01% 4,019,903
2010-07-22 2010-07-20 81.037 49,758 -2,351 0.01% 4,032,255
2010-07-19 2010-07-15 80.527 52,109 +3,135 0.01% 4,196,173
2010-07-16 2010-07-14 83.207 48,974 -3,918 0.01% 4,074,971
2010-07-15 2010-07-13 82.313 52,892 -1,959 0.01% 4,353,725
2010-07-14 2010-07-12 83.973 54,851 -392 0.01% 4,605,977
2010-07-13 2010-07-09 82.058 55,243 +2,742 0.01% 4,533,144
2010-07-08 2010-07-06 78.613 52,501 +1,959 0.01% 4,127,239
2010-07-05 2010-06-30 79.506 50,542 +784 0.01% 4,018,387
2010-07-02 2010-06-29 80.654 49,758 +1,959 0.01% 4,013,205
2010-06-30 2010-06-28 83.845 47,799 +392 0.01% 4,007,703
2010-06-25 2010-06-23 85.121 47,407 +783 0.01% 4,035,335
2010-06-23 2010-06-21 85.504 46,624 -391 0.01% 3,986,536
2010-06-22 2010-06-18 81.165 47,015 -1,568 0.01% 3,815,969
2010-06-21 2010-06-17 81.931 48,583 +1,568 0.01% 3,980,436
2010-06-08 2010-06-04 79.761 47,015 -1,176 0.01% 3,749,970
2010-06-02 2010-05-31 83.334 48,191 -392 0.01% 4,015,970
2010-05-26 2010-05-24 79.889 48,583 -1,959 0.01% 3,881,236
2010-05-25 2010-05-20 74.912 50,542 -3,134 0.01% 3,786,185
2010-05-18 2010-05-14 78.740 53,676 -392 0.01% 4,226,459
2010-05-13 2010-05-11 81.067 54,068 +392 0.01% 4,383,152
2010-05-12 2010-05-10 83.670 53,676 +1,034 0.01% 4,491,064
2010-05-11 2010-05-07 81.198 52,642 +1,537 0.01% 4,274,400
2010-05-10 2010-05-06 82.499 51,105 +1,153 0.01% 4,216,099
2010-05-07 2010-05-05 83.540 49,952 +1,537 0.01% 4,172,978
2010-05-06 2010-05-04 85.101 48,415 +1,152 0.01% 4,120,177
2010-05-05 2010-05-03 86.793 47,263 -768 0.01% 4,102,091
2010-05-04 2010-04-30 88.745 48,031 +1,537 0.01% 4,262,498
2010-05-03 2010-04-29 89.265 46,494 +384 0.01% 4,150,297
2010-04-30 2010-04-28 90.957 46,110 +384 0.01% 4,194,020
2010-04-29 2010-04-27 91.477 45,726 +2,690 0.01% 4,182,893
2010-04-27 2010-04-23 92.128 43,036 -768 0.01% 3,964,819
2010-04-26 2010-04-22 93.559 43,804 +768 0.01% 4,098,272
2010-04-22 2010-04-20 93.429 43,036 +8,069 0.01% 4,020,819
2010-04-21 2010-04-19 92.779 34,967 +2,690 0.01% 3,244,188
2010-04-20 2010-04-16 96.292 32,277 +6,148 0.01% 3,108,015
2010-04-19 2010-04-15 99.675 26,129 -3,842 0.01% 2,604,412
2010-04-15 2010-04-13 101.757 29,971 -3,843 0.01% 3,049,763
2010-04-13 2010-04-09 103.449 33,814 +3,843 0.01% 3,498,016
2010-04-12 2010-04-08 105.401 29,971 +768 0.01% 3,158,962
2010-04-09 2010-04-07 103.839 29,203 -3,842 0.01% 3,032,414
2010-04-07 2010-03-31 92.648 33,045 +3,842 0.01% 3,061,568
2010-03-29 2010-03-25 95.381 29,203 -384 0.01% 2,785,413
2010-03-26 2010-03-24 95.641 29,587 -1,153 0.01% 2,829,739
2010-03-25 2010-03-23 96.812 30,740 -1,153 0.01% 2,976,014
2010-03-23 2010-03-19 98.504 31,893 -384 0.01% 3,141,589
2010-03-15 2010-03-11 97.333 32,277 -384 0.01% 3,141,615
2010-03-10 2010-03-08 94.600 32,661 +768 0.01% 3,089,741
2010-03-09 2010-03-05 94.600 31,893 +5,380 0.01% 3,017,088
2010-03-03 2010-03-01 90.046 26,513 -1,153 0.01% 2,387,389
2010-03-02 2010-02-26 86.793 27,666 +769 0.01% 2,401,211
2010-03-01 2010-02-25 87.053 26,897 +1,152 0.01% 2,341,467
2010-02-26 2010-02-24 88.484 25,745 -384 0.01% 2,278,033
2010-02-24 2010-02-22 87.053 26,129 +1,153 0.01% 2,274,611
2010-02-23 2010-02-19 86.663 24,976 +384 0.01% 2,164,489
2010-02-12 2010-02-10 88.484 24,592 -1,153 0.01% 2,176,010
2010-02-10 2010-02-08 85.882 25,745 +1,153 0.01% 2,211,032
2010-02-08 2010-02-04 94.600 24,592 +2,690 0.01% 2,326,411
2010-02-03 2010-02-01 92.779 21,902 +1,153 0.01% 2,032,036
2010-02-01 2010-01-28 95.641 20,749 +1,152 0.01% 1,984,462
2010-01-29 2010-01-27 98.374 19,597 +385 0.00% 1,927,834
2010-01-28 2010-01-26 98.634 19,212 +1,152 0.00% 1,894,960
2010-01-27 2010-01-25 100.196 18,060 +385 0.00% 1,809,534
2010-01-26 2010-01-22 101.367 17,675 +384 0.00% 1,791,658
2010-01-25 2010-01-21 106.702 17,291 -3,458 0.00% 1,844,982
2010-01-22 2010-01-20 105.921 20,749 +4,226 0.01% 2,197,757
2010-01-19 2010-01-15 100.586 16,523 +1,153 0.00% 1,661,983
2010-01-15 2010-01-13 102.408 15,370 +384 0.00% 1,574,007
2010-01-08 2010-01-06 106.181 14,986 -1,152 0.00% 1,591,234
2010-01-05 2009-12-31 103.189 16,138 +2,305 0.00% 1,665,256
2009-12-22 2009-12-18 101.887 13,833 +384 0.00% 1,409,407
2009-12-21 2009-12-17 106.962 13,449 +385 0.00% 1,438,534
2009-12-17 2009-12-15 111.386 13,064 -2,753 0.00% 1,455,151
2009-12-16 2009-12-14 116.461 15,817 +1,600 0.00% 1,842,067
2009-12-15 2009-12-11 112.167 14,217 +1,153 0.00% 1,594,679
2009-12-14 2009-12-10 107.613 13,064 +768 0.00% 1,405,853
2009-12-11 2009-12-09 108.784 12,296 +3,843 0.00% 1,337,606
2009-12-07 2009-12-03 111.907 8,453 -385 0.00% 945,948
2009-12-04 2009-12-02 105.531 8,838 -1,537 0.00% 932,681
2009-11-30 2009-11-26 101.627 10,375 -768 0.00% 1,054,380
2009-11-27 2009-11-25 102.538 11,143 -769 0.00% 1,142,580
2009-11-25 2009-11-23 98.114 11,912 +385 0.00% 1,168,730
2009-11-23 2009-11-19 98.504 11,527 +384 0.00% 1,135,456
2009-11-20 2009-11-18 98.764 11,143 +1,153 0.00% 1,100,530
2009-11-12 2009-11-10 99.025 9,990 +384 0.00% 989,255
2009-11-06 2009-11-04 100.716 9,606 -384 0.00% 967,479
2009-11-04 2009-11-02 98.634 9,990 -385 0.00% 985,355
2009-11-02 2009-10-29 96.162 10,375 -384 0.00% 997,679
2009-10-28 2009-10-23 103.839 10,759 -384 0.00% 1,117,205
2009-10-21 2009-10-19 101.367 11,143 -384 0.00% 1,129,530
2009-10-19 2009-10-15 101.367 11,527 -385 0.00% 1,168,455
2009-10-15 2009-10-13 99.805 11,912 -384 0.00% 1,188,881
2009-10-08 2009-10-06 99.155 12,296 -384 0.00% 1,219,206
2009-10-05 2009-09-30 90.957 12,680 +384 0.00% 1,153,333
2009-09-25 2009-09-23 94.210 12,296 +384 0.00% 1,158,405
2009-09-23 2009-09-21 93.689 11,912 +769 0.00% 1,116,029
2009-09-22 2009-09-18 97.037 11,143 +768 0.00% 1,081,285
2009-09-21 2009-09-17 102.311 10,375 -623 0.00% 1,061,476
2009-09-16 2009-09-14 101.388 10,998 +1,138 0.00% 1,115,065
2009-09-03 2009-09-01 101.256 9,860 -379 0.00% 998,386
2009-09-02 2009-08-31 97.828 10,239 +379 0.00% 1,001,663
2009-08-27 2009-08-25 106.530 9,860 -379 0.00% 1,050,385
2009-08-24 2009-08-20 104.420 10,239 -759 0.00% 1,069,160
2009-08-21 2009-08-19 100.070 10,998 +379 0.00% 1,100,565
2009-08-19 2009-08-17 96.642 10,619 +380 0.00% 1,026,237
2009-08-18 2009-08-14 100.992 10,239 +758 0.00% 1,034,062
2009-08-10 2009-08-06 105.475 9,481 +759 0.00% 1,000,010
2009-08-07 2009-08-05 109.299 8,722 +758 0.00% 953,303
2009-08-06 2009-08-04 113.386 7,964 -758 0.00% 903,004
2009-08-03 2009-07-30 102.970 8,722 -759 0.00% 898,105
2009-07-30 2009-07-28 99.674 9,481 -758 0.00% 945,009
2009-07-29 2009-07-27 94.268 10,239 -380 0.00% 965,214
2009-07-22 2009-07-20 88.072 10,619 +1,517 0.00% 935,234
2009-07-20 2009-07-16 89.390 9,102 -1,517 0.00% 813,629
2009-07-17 2009-07-15 80.952 10,619 +380 0.00% 859,631
2009-07-15 2009-07-13 79.238 10,239 +379 0.00% 811,320
2009-07-13 2009-07-09 82.798 9,860 +1,138 0.00% 816,388
2009-07-09 2009-07-07 86.753 8,722 -1,138 0.00% 756,662
2009-07-08 2009-07-06 84.776 9,860 +1,138 0.00% 835,888
2009-07-06 2009-07-02 86.094 8,722 -2,276 0.00% 750,913
2009-07-03 2009-06-30 82.271 10,998 +759 0.00% 904,812
2009-07-02 2009-06-29 83.721 10,239 +379 0.00% 857,218
2009-06-29 2009-06-25 84.644 9,860 -379 0.00% 834,588
2009-06-24 2009-06-22 85.962 10,239 -380 0.00% 880,167
2009-06-23 2009-06-19 85.435 10,619 -379 0.00% 907,233
2009-06-18 2009-06-16 84.907 10,998 +379 0.00% 933,813
2009-06-17 2009-06-15 85.039 10,619 +759 0.00% 903,033
2009-06-16 2009-06-12 89.786 9,860 +758 0.00% 885,287
2009-06-15 2009-06-11 95.191 9,102 -379 0.00% 866,431
2009-06-12 2009-06-10 90.313 9,481 -379 0.00% 856,258
2009-06-11 2009-06-09 85.699 9,860 -3,793 0.00% 844,988
2009-06-10 2009-06-08 87.017 13,653 +4,551 0.00% 1,188,043
2009-06-09 2009-06-05 89.126 9,102 -379 0.00% 811,229
2009-06-01 2009-05-27 81.246 9,481 +111 0.00% 770,290
2009-05-22 2009-05-20 83.647 9,370 -749 0.00% 783,773
2009-05-21 2009-05-19 73.375 10,119 +374 0.00% 742,477
2009-05-18 2009-05-14 70.039 9,745 +375 0.00% 682,534
2009-05-15 2009-05-13 72.040 9,370 +375 0.00% 675,019
2009-05-12 2009-05-08 76.443 8,995 +375 0.00% 687,605
2009-04-29 2009-04-27 69.106 8,620 -750 0.00% 595,690
2009-04-27 2009-04-23 67.104 9,370 -749 0.00% 628,768
2009-04-17 2009-04-15 67.371 10,119 -375 0.00% 681,729
2009-04-16 2009-04-14 68.038 10,494 -375 0.00% 713,993
2009-04-15 2009-04-09 62.569 10,869 +375 0.00% 680,057
2009-04-14 2009-04-08 62.302 10,494 +375 0.00% 653,794
2009-04-09 2009-04-07 61.901 10,119 +374 0.00% 626,381
2009-04-06 2009-04-02 63.502 9,745 -749 0.00% 618,831
2009-03-31 2009-03-27 59.900 10,494 -375 0.00% 628,594
2009-03-30 2009-03-26 59.233 10,869 +1,124 0.00% 643,807
2009-03-26 2009-03-24 59.367 9,745 -1,873 0.00% 578,529
2009-03-25 2009-03-23 53.897 11,618 -1,125 0.00% 626,175
2009-03-19 2009-03-17 51.762 12,743 +1,125 0.00% 659,609
2009-03-13 2009-03-11 51.175 11,618 +1,499 0.00% 594,556
2009-03-12 2009-03-10 51.442 10,119 -2,999 0.00% 520,544
2009-02-20 2009-02-18 50.588 13,118 +1,125 0.00% 663,619
2009-02-16 2009-02-12 49.841 11,993 +1,124 0.00% 597,747
2009-01-13 2009-01-09 53.097 10,869 -375 0.00% 577,106
2009-01-12 2009-01-08 52.296 11,244 -374 0.00% 588,017
2009-01-07 2009-01-05 50.108 11,618 -750 0.00% 582,157
2009-01-05 2008-12-31 47.227 12,368 -375 0.00% 584,098
2009-01-02 2008-12-29 46.053 12,743 +1,125 0.00% 586,848
2008-12-22 2008-12-18 50.695 11,618 -750 0.00% 588,976
2008-12-19 2008-12-17 48.827 12,368 -750 0.00% 603,898
2008-12-15 2008-12-11 46.213 13,118 -1,124 0.00% 606,217
2008-12-12 2008-12-10 46.213 14,242 -750 0.00% 658,160
2008-12-11 2008-12-09 45.039 14,992 +750 0.00% 675,219
2008-12-10 2008-12-08 43.918 14,242 -750 0.00% 625,480
2008-12-03 2008-12-01 44.505 14,992 -3,373 0.00% 667,219
2008-11-05 2008-11-03 37.301 18,365 -1,124 0.00% 685,032
2008-10-31 2008-10-29 28.016 19,489 -3,373 0.00% 545,999
2008-10-30 2008-10-28 29.083 22,862 +3,748 0.01% 664,896
2008-10-27 2008-10-23 35.273 19,114 -375 0.00% 674,211
2008-10-20 2008-10-16 38.635 19,489 +375 0.00% 752,959
2008-10-16 2008-10-14 44.292 19,114 -375 0.00% 846,589
2008-10-15 2008-10-13 38.422 19,489 -375 0.00% 748,799
2008-10-14 2008-10-10 35.380 19,864 +375 0.00% 702,786
2008-10-10 2008-10-08 38.688 19,489 +375 0.00% 753,999
2008-10-03 2008-09-30 46.693 19,114 -1,125 0.00% 892,488
2008-09-24 2008-09-22 53.203 20,239 +1,500 0.01% 1,076,780
2008-09-22 2008-09-18 52.352 18,739 +374 0.00% 981,017
2008-09-19 2008-09-17 55.057 18,365 +432 0.00% 1,011,115
2008-09-12 2008-09-10 60.111 17,933 +366 0.00% 1,077,979
2008-09-10 2008-09-08 62.161 17,567 -366 0.00% 1,091,977
2008-09-09 2008-09-05 58.745 17,933 -732 0.00% 1,053,479
2008-09-08 2008-09-04 59.565 18,665 -732 0.00% 1,111,781
2008-09-05 2008-09-03 59.292 19,397 +366 0.00% 1,150,082
2008-08-21 2008-08-19 54.920 19,031 -732 0.00% 1,045,183
2008-08-20 2008-08-18 54.920 19,763 -366 0.01% 1,085,384
2008-08-13 2008-08-11 52.734 20,129 +366 0.01% 1,061,486
2008-08-12 2008-08-08 56.013 19,763 -732 0.01% 1,106,984
2008-07-30 2008-07-28 62.161 20,495 +732 0.01% 1,273,984
2008-07-28 2008-07-24 65.030 19,763 +732 0.01% 1,285,182
2008-07-23 2008-07-21 67.489 19,031 +732 0.00% 1,284,379
2008-07-15 2008-07-11 69.401 18,299 -3,660 0.00% 1,269,977
2008-07-14 2008-07-10 65.030 21,959 +1,464 0.01% 1,427,987
2008-07-10 2008-07-08 61.068 20,495 -1,098 0.01% 1,251,584
2008-07-09 2008-07-07 60.658 21,593 +1,098 0.01% 1,309,787
2008-07-02 2008-06-27 61.751 20,495 +1,098 0.01% 1,265,584
2008-06-26 2008-06-24 66.669 19,397 +1,098 0.00% 1,293,180
2008-06-25 2008-06-23 69.675 18,299 -1,098 0.00% 1,274,977
2008-06-24 2008-06-20 68.172 19,397 +1,098 0.00% 1,322,330
2008-06-12 2008-06-10 73.500 18,299 +366 0.00% 1,344,975
2008-06-03 2008-05-30 78.828 17,933 +6,953 0.00% 1,413,622
2008-06-02 2008-05-29 79.374 10,980 -2,927 0.00% 871,532
2008-05-30 2008-05-28 79.101 13,907 -1,464 0.00% 1,100,061
2008-05-27 2008-05-23 78.791 15,371 +2,195 0.00% 1,211,103
2008-05-26 2008-05-22 78.514 13,176 -521 0.00% 1,034,500
2008-05-23 2008-05-21 78.514 13,697 +4,325 0.00% 1,075,406
2008-05-15 2008-05-13 87.253 9,372 -360 0.00% 817,737
2008-05-13 2008-05-08 85.450 9,732 +721 0.00% 831,598
2008-04-28 2008-04-24 91.276 9,011 +721 0.00% 822,488
2008-04-21 2008-04-17 83.924 8,290 -721 0.00% 695,730
2008-04-15 2008-04-11 86.282 9,011 +721 0.00% 777,488
2008-03-03 2008-02-28 89.334 8,290 -721 0.00% 740,578
2008-02-26 2008-02-22 88.779 9,011 -721 0.00% 799,988
2008-02-22 2008-02-20 88.918 9,732 -360 0.00% 865,348
2008-01-28 2008-01-24 77.682 10,092 -721 0.00% 783,963
2008-01-14 2008-01-10 91.415 10,813 -721 0.00% 988,467
2008-01-11 2008-01-09 91.553 11,534 +2,162 0.00% 1,055,977
2007-12-20 2007-12-18 90.166 9,372 -1,802 0.00% 845,038
2007-12-17 2007-12-13 94.605 11,174 +1,082 0.00% 1,057,118
2007-12-11 2007-12-07 100.709 10,092 -1,082 0.00% 1,016,353
2007-12-07 2007-12-05 99.599 11,174 +1,082 0.00% 1,112,919
2007-12-06 2007-12-04 97.380 10,092 -721 0.00% 982,754
2007-11-19 2007-11-15 106.396 10,813 -361 0.00% 1,150,462
2007-11-16 2007-11-14 102.651 11,174 -1,081 0.00% 1,147,020
2007-11-15 2007-11-13 94.466 12,255 +721 0.00% 1,157,686
2007-11-12 2007-11-08 102.651 11,534 +721 0.00% 1,183,974
2007-11-07 2007-11-05 109.587 10,813 +1,802 0.00% 1,184,960
2007-10-29 2007-10-25 126.510 9,011 -1,802 0.00% 1,139,983
2007-10-25 2007-10-23 118.465 10,813 -361 0.00% 1,280,957
2007-10-23 2007-10-18 114.997 11,174 -360 0.00% 1,284,972
2007-10-22 2007-10-17 110.003 11,534 -361 0.00% 1,268,772
2007-10-10 2007-10-08 111.667 11,895 -721 0.00% 1,328,284
2007-09-27 2007-09-24 104.732 12,616 -1,802 0.00% 1,321,293
2007-09-24 2007-09-20 105.009 14,418 -360 0.00% 1,514,019
2007-09-21 2007-09-19 104.038 14,778 -3,244 0.00% 1,537,473
2007-09-20 2007-09-18 98.905 18,022 +1,442 0.00% 1,782,473
2007-09-18 2007-09-14 94.533 16,580 +360 0.00% 1,567,363
2007-09-17 2007-09-13 95.655 16,220 +178 0.00% 1,551,531
2007-09-10 2007-09-06 93.131 16,042 -1,782 0.00% 1,494,004
2007-09-07 2007-09-05 94.393 17,824 -1,426 0.00% 1,682,462
2007-09-04 2007-08-31 95.655 19,250 +1,782 0.01% 1,841,366
2007-09-03 2007-08-30 92.710 17,468 +357 0.00% 1,619,458
2007-08-30 2007-08-28 91.868 17,111 +1,782 0.00% 1,571,961
2007-08-29 2007-08-27 93.411 15,329 +1,069 0.00% 1,431,902
2007-08-27 2007-08-23 87.100 14,260 -356 0.00% 1,242,042
2007-08-23 2007-08-21 79.666 14,616 +356 0.00% 1,164,399
2007-08-20 2007-08-16 79.105 14,260 -356 0.00% 1,128,038
2007-08-13 2007-08-09 93.131 14,616 -713 0.00% 1,361,199
2007-08-09 2007-08-07 91.167 15,329 -2,495 0.00% 1,397,502
2007-07-31 2007-07-27 92.429 17,824 -1,070 0.00% 1,647,463
2007-07-27 2007-07-25 96.637 18,894 +5,347 0.01% 1,825,863
2007-07-25 2007-07-23 99.162 13,547 +1,783 0.00% 1,343,345
2007-07-23 2007-07-19 97.900 11,764 -357 0.00% 1,151,690
2007-07-20 2007-07-18 100.845 12,121 -2,139 0.00% 1,222,341
2007-07-19 2007-07-17 94.674 14,260 -712 0.00% 1,350,046
2007-07-12 2007-07-10 86.398 14,972 +1,782 0.00% 1,293,557
2007-07-11 2007-07-09 87.801 13,190 -357 0.00% 1,158,095
2007-07-09 2007-07-05 83.593 13,547 +713 0.00% 1,132,438
2007-07-05 2007-07-03 85.837 12,834 -1,069 0.00% 1,101,637
2007-07-04 2007-06-29 84.154 13,903 -1,782 0.00% 1,169,997
2007-07-03 2007-06-28 76.580 15,685 -1,783 0.00% 1,201,164
2007-06-29 2007-06-27 72.513 17,468 +1,426 0.01% 1,266,656
2007-06-28 2007-06-26 75.739 16,042 -356 0.00% 1,215,003
2007-06-27 2007-06-25 69.147 16,398 -713 0.00% 1,133,869
2007-06-26 2007-06-22 65.781 17,111 0.00% 1,125,572

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top