History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.540 | 414,207,953 | +0 | 38.10% | 5,608,375,684 |
| 2025-10-13 | 2025-10-09 | 13.600 | 414,207,953 | +0 | 38.10% | 5,633,228,161 |
| 2025-10-10 | 2025-10-08 | 13.430 | 414,207,953 | +0 | 38.10% | 5,562,812,809 |
| 2025-10-09 | 2025-10-06 | 13.510 | 414,207,953 | +1,000 | 38.10% | 5,595,949,445 |
| 2025-10-02 | 2025-09-29 | 13.700 | 414,206,953 | -9,000 | 38.10% | 5,674,635,256 |
| 2025-09-24 | 2025-09-22 | 14.815 | 414,215,953 | +12,157,282 | 38.10% | 6,136,533,300 |
| 2025-09-10 | 2025-09-08 | 14.877 | 402,058,671 | +14,559 | 38.10% | 5,981,278,356 |
| 2025-07-31 | 2025-07-29 | 15.371 | 402,044,112 | +1,942 | 38.10% | 6,179,878,225 |
| 2025-06-19 | 2025-06-17 | 13.352 | 402,042,170 | +9,706 | 38.10% | 5,368,018,427 |
| 2025-06-04 | 2025-06-02 | 13.434 | 402,032,464 | +16,644,656 | 38.10% | 5,400,968,908 |
| 2025-04-15 | 2025-04-11 | 11.973 | 385,387,808 | -23,261 | 38.10% | 4,614,064,940 |
| 2025-03-24 | 2025-03-20 | 12.875 | 385,411,069 | -9,305 | 38.10% | 4,962,283,154 |
| 2025-03-18 | 2025-03-14 | 12.682 | 385,420,374 | +4,652 | 38.10% | 4,887,842,647 |
| 2025-03-05 | 2025-03-03 | 12.424 | 385,415,722 | +931 | 38.10% | 4,788,371,102 |
| 2025-03-03 | 2025-02-27 | 12.574 | 385,414,791 | -3,722 | 38.10% | 4,846,350,049 |
| 2025-02-25 | 2025-02-21 | 12.252 | 385,418,513 | -4,652 | 38.10% | 4,722,130,265 |
| 2025-01-23 | 2025-01-21 | 12.144 | 385,423,165 | +9,304 | 38.10% | 4,680,764,565 |
| 2025-01-07 | 2025-01-03 | 12.402 | 385,413,861 | +20,471 | 38.10% | 4,780,063,642 |
| 2024-12-02 | 2024-11-28 | 12.273 | 385,393,390 | +18,609 | 38.10% | 4,730,106,358 |
| 2024-11-27 | 2024-11-25 | 12.230 | 385,374,781 | +930 | 38.10% | 4,713,310,963 |
| 2024-10-10 | 2024-10-08 | 13.735 | 385,373,851 | +9,305 | 38.10% | 5,293,143,123 |
| 2024-10-09 | 2024-10-07 | 14.810 | 385,364,546 | -27,914 | 38.09% | 5,707,179,271 |
| 2024-09-20 | 2024-09-17 | 12.135 | 385,392,460 | +14,719,460 | 38.10% | 4,676,711,685 |
| 2024-08-14 | 2024-08-12 | 12.738 | 370,673,000 | +1,789 | 38.10% | 4,721,754,058 |
| 2024-08-06 | 2024-08-02 | 12.895 | 370,671,211 | +4,475 | 38.10% | 4,779,717,443 |
| 2024-06-28 | 2024-06-26 | 13.297 | 370,666,736 | +22,374 | 38.10% | 4,928,765,242 |
| 2024-05-30 | 2024-05-28 | 14.225 | 370,644,362 | +16,034,531 | 38.09% | 5,272,527,722 |
| 2024-02-22 | 2024-02-20 | 11.703 | 354,609,831 | -8,562 | 38.09% | 4,149,852,669 |
| 2024-01-09 | 2024-01-05 | 11.586 | 354,618,393 | +10,274 | 38.09% | 4,108,536,171 |
| 2023-12-28 | 2023-12-22 | 10.838 | 354,608,119 | +11,131 | 38.09% | 3,843,357,969 |
| 2023-11-10 | 2023-11-08 | 11.376 | 354,596,988 | +857 | 38.09% | 4,033,742,626 |
| 2023-10-16 | 2023-10-12 | 11.889 | 354,596,131 | +8,562 | 38.09% | 4,215,954,896 |
| 2023-09-28 | 2023-09-26 | 11.527 | 354,587,569 | +3,425 | 38.09% | 4,087,472,503 |
| 2023-09-22 | 2023-09-20 | 12.565 | 354,584,144 | +14,458,771 | 38.09% | 4,455,469,489 |
| 2023-08-31 | 2023-08-29 | 13.247 | 340,125,373 | +5,749 | 38.09% | 4,505,701,243 |
| 2023-07-11 | 2023-07-07 | 13.247 | 340,119,624 | -3,286 | 38.09% | 4,505,625,085 |
| 2023-06-01 | 2023-05-30 | 14.287 | 340,122,910 | +15,488,293 | 38.09% | 4,859,475,889 |
| 2023-05-22 | 2023-05-18 | 15.563 | 324,634,617 | +7,839 | 38.09% | 5,052,312,231 |
| 2023-05-03 | 2023-04-28 | 14.645 | 324,626,778 | +3,920 | 38.09% | 4,754,028,185 |
| 2023-04-13 | 2023-04-11 | 13.930 | 324,622,858 | +784 | 38.09% | 4,522,069,765 |
| 2023-02-14 | 2023-02-10 | 13.548 | 324,622,074 | +15,678 | 38.09% | 4,397,826,458 |
| 2022-12-22 | 2022-12-20 | 12.119 | 324,606,396 | +20,381 | 38.09% | 3,933,835,553 |
| 2022-12-15 | 2022-12-13 | 12.412 | 324,586,015 | +910 | 38.08% | 4,028,822,809 |
| 2022-10-03 | 2022-09-29 | 10.665 | 324,585,105 | +2,352 | 38.08% | 3,461,548,228 |
| 2022-09-21 | 2022-09-19 | 13.642 | 324,582,753 | +13,184,212 | 38.08% | 4,428,097,652 |
| 2022-08-31 | 2022-08-29 | 14.520 | 311,398,541 | +2,256 | 38.08% | 4,521,511,099 |
| 2022-06-21 | 2022-06-17 | 14.919 | 311,396,285 | -752 | 38.08% | 4,645,694,780 |
| 2022-06-07 | 2022-06-02 | 17.028 | 311,397,037 | +13,762,746 | 38.08% | 5,302,353,111 |
| 2022-05-25 | 2022-05-23 | 16.443 | 297,634,291 | -14,377 | 38.08% | 4,894,104,010 |
| 2022-02-08 | 2022-02-04 | 16.193 | 297,648,668 | -6,469 | 38.09% | 4,819,807,313 |
| 2022-01-26 | 2022-01-24 | 16.332 | 297,655,137 | +10,782 | 38.09% | 4,861,320,244 |
| 2022-01-11 | 2022-01-07 | 16.137 | 297,644,355 | +1,438 | 38.09% | 4,803,174,801 |
| 2022-01-05 | 2022-01-03 | 15.803 | 297,642,917 | +5,391 | 38.09% | 4,703,776,045 |
| 2022-01-03 | 2021-12-29 | 15.831 | 297,637,526 | +1,438 | 38.08% | 4,711,971,995 |
| 2021-11-01 | 2021-10-28 | 16.221 | 297,636,088 | +6,469 | 38.08% | 4,827,884,712 |
| 2021-09-21 | 2021-09-17 | 17.842 | 297,629,619 | +11,729,246 | 38.08% | 5,310,324,193 |
| 2021-09-14 | 2021-09-10 | 18.798 | 285,900,373 | +1,381 | 38.08% | 5,374,320,888 |
| 2021-08-27 | 2021-08-25 | 17.147 | 285,898,992 | +13,810 | 38.08% | 4,902,284,434 |
| 2021-08-04 | 2021-08-02 | 17.089 | 285,885,182 | +2,762 | 38.08% | 4,885,486,663 |
| 2021-06-21 | 2021-06-17 | 16.770 | 285,882,420 | +12,429 | 38.08% | 4,794,354,999 |
| 2021-06-02 | 2021-05-31 | 18.657 | 285,869,991 | +12,046,386 | 38.08% | 5,333,540,411 |
| 2021-04-12 | 2021-04-08 | 17.327 | 273,823,605 | +1,323 | 38.08% | 4,744,466,273 |
| 2021-02-22 | 2021-02-18 | 16.420 | 273,822,282 | -662 | 38.08% | 4,496,043,175 |
| 2021-02-08 | 2021-02-04 | 16.147 | 273,822,944 | +2,646 | 38.08% | 4,421,533,812 |
| 2020-12-10 | 2020-12-08 | 16.329 | 273,820,298 | -3,307 | 38.08% | 4,471,170,761 |
| 2020-10-05 | 2020-09-29 | 15.603 | 273,823,605 | +26,456 | 38.08% | 4,272,503,660 |
| 2020-09-30 | 2020-09-28 | 15.694 | 273,797,149 | -1,323 | 38.08% | 4,296,928,601 |
| 2020-09-24 | 2020-09-22 | 17.525 | 273,798,472 | +9,240,725 | 38.08% | 4,798,344,201 |
| 2020-09-03 | 2020-09-01 | 18.276 | 264,557,747 | -7,669 | 38.08% | 4,835,102,460 |
| 2020-08-12 | 2020-08-10 | 17.838 | 264,565,416 | -639 | 38.08% | 4,719,329,269 |
| 2020-07-09 | 2020-07-07 | 19.904 | 264,566,055 | +2,556 | 38.08% | 5,265,790,640 |
| 2020-06-17 | 2020-06-15 | 18.965 | 264,563,499 | +3,195 | 38.08% | 5,017,355,815 |
| 2020-05-27 | 2020-05-25 | 20.262 | 264,560,304 | +10,815,359 | 38.08% | 5,360,630,991 |
| 2020-05-15 | 2020-05-13 | 21.404 | 253,744,945 | +6,129 | 38.08% | 5,431,263,462 |
| 2020-04-28 | 2020-04-24 | 20.165 | 253,738,816 | +613 | 38.08% | 5,116,524,002 |
| 2020-04-23 | 2020-04-21 | 20.262 | 253,738,203 | +3,065 | 38.08% | 5,141,349,076 |
| 2020-04-21 | 2020-04-17 | 20.687 | 253,735,138 | -6,129 | 38.07% | 5,248,914,558 |
| 2020-04-17 | 2020-04-15 | 20.719 | 253,741,267 | +3,064 | 38.08% | 5,257,320,591 |
| 2020-03-31 | 2020-03-27 | 19.218 | 253,738,203 | -3,064 | 38.08% | 4,876,416,435 |
| 2020-03-23 | 2020-03-19 | 18.305 | 253,741,267 | +2,451 | 38.08% | 4,644,656,459 |
| 2020-01-09 | 2020-01-07 | 24.504 | 253,738,816 | -20,227 | 38.08% | 6,217,652,954 |
| 2019-11-28 | 2019-11-26 | 23.330 | 253,759,043 | +2,452 | 38.08% | 5,920,074,898 |
| 2019-11-27 | 2019-11-25 | 23.460 | 253,756,591 | -5,517 | 38.08% | 5,953,136,674 |
| 2019-09-23 | 2019-09-19 | 28.079 | 253,762,108 | +16,970,341 | 38.08% | 7,125,283,115 |
| 2019-06-24 | 2019-06-20 | 29.337 | 236,791,767 | -22,879 | 38.08% | 6,946,857,107 |
| 2019-05-27 | 2019-05-23 | 30.162 | 236,814,646 | +7,295,238 | 38.08% | 7,142,722,621 |
| 2019-04-24 | 2019-04-18 | 34.058 | 229,519,408 | +1,663 | 38.08% | 7,817,004,445 |
| 2019-02-18 | 2019-02-14 | 31.028 | 229,517,745 | +2,772 | 38.08% | 7,121,371,942 |
| 2019-01-16 | 2019-01-14 | 28.286 | 229,514,973 | +44,348 | 38.08% | 6,491,962,991 |
| 2018-09-21 | 2018-09-19 | 31.641 | 229,470,625 | +2,771 | 38.07% | 7,260,652,330 |
| 2018-09-17 | 2018-09-13 | 32.991 | 229,467,854 | +6,125,950 | 38.07% | 7,570,288,822 |
| 2018-09-07 | 2018-09-05 | 33.954 | 223,341,904 | -12,410 | 38.07% | 7,583,440,369 |
| 2018-08-20 | 2018-08-16 | 32.323 | 223,354,314 | -4,316 | 38.08% | 7,219,571,441 |
| 2018-05-29 | 2018-05-25 | 39.550 | 223,358,630 | +5,117,525 | 38.08% | 8,833,759,547 |
| 2018-05-21 | 2018-05-17 | 39.739 | 218,241,105 | -1,055 | 38.08% | 8,672,760,560 |
| 2018-05-03 | 2018-04-30 | 39.265 | 218,242,160 | +86,463,647 | 38.08% | 8,569,308,422 |
| 2018-03-27 | 2018-03-23 | 39.550 | 131,778,513 | -527 | 22.99% | 5,211,796,371 |
| 2018-03-14 | 2018-03-12 | 40.498 | 131,779,040 | +2,636 | 22.99% | 5,336,800,840 |
| 2018-02-13 | 2018-02-09 | 39.170 | 131,776,404 | +527 | 22.99% | 5,161,720,511 |
| 2018-02-02 | 2018-01-31 | 43.438 | 131,775,877 | +528 | 22.99% | 5,724,112,686 |
| 2018-01-18 | 2018-01-16 | 43.628 | 131,775,349 | -3,691 | 22.99% | 5,749,085,776 |
| 2017-12-27 | 2017-12-21 | 41.352 | 131,779,040 | -1,054 | 22.99% | 5,449,286,104 |
| 2017-11-27 | 2017-11-23 | 42.585 | 131,780,094 | -1,054 | 22.99% | 5,611,809,702 |
| 2017-11-22 | 2017-11-20 | 42.016 | 131,781,148 | -5,272 | 22.99% | 5,536,863,211 |
| 2017-11-14 | 2017-11-10 | 43.912 | 131,786,420 | +2,636 | 22.99% | 5,787,065,969 |
| 2017-10-12 | 2017-10-10 | 47.422 | 131,783,784 | -10,544 | 22.99% | 6,249,406,280 |
| 2017-09-15 | 2017-09-13 | 46.701 | 131,794,328 | +2,515,576 | 22.99% | 6,154,888,683 |
| 2017-09-07 | 2017-09-05 | 45.444 | 129,278,752 | -15,513 | 22.99% | 5,874,911,934 |
| 2017-09-04 | 2017-08-31 | 46.024 | 129,294,265 | +5,171 | 23.00% | 5,950,624,778 |
| 2017-05-25 | 2017-05-23 | 47.503 | 129,289,094 | +2,447,448 | 23.00% | 6,141,653,416 |
| 2017-03-09 | 2017-03-07 | 43.660 | 126,841,646 | +1,014 | 23.01% | 5,537,859,968 |
| 2017-02-28 | 2017-02-24 | 43.857 | 126,840,632 | +508 | 23.01% | 5,562,817,122 |
| 2017-02-23 | 2017-02-21 | 42.477 | 126,840,124 | +9,132 | 23.01% | 5,387,785,567 |
| 2016-12-30 | 2016-12-28 | 40.112 | 126,830,992 | -2,537 | 23.01% | 5,087,403,366 |
| 2016-12-22 | 2016-12-20 | 41.689 | 126,833,529 | -3,044 | 23.01% | 5,287,505,331 |
| 2016-12-14 | 2016-12-12 | 42.181 | 126,836,573 | -7,610 | 23.01% | 5,350,133,794 |
| 2016-11-18 | 2016-11-16 | 45.335 | 126,844,183 | +558,067 | 23.01% | 5,750,488,797 |
| 2016-11-01 | 2016-10-28 | 47.996 | 126,286,116 | -9,132 | 22.91% | 6,061,232,485 |
| 2016-10-27 | 2016-10-25 | 48.982 | 126,295,248 | -507 | 22.91% | 6,186,140,411 |
| 2016-09-23 | 2016-09-21 | 44.448 | 126,295,755 | +2,536 | 22.93% | 5,613,602,667 |
| 2016-09-15 | 2016-09-13 | 44.104 | 126,293,219 | +2,683,367 | 22.93% | 5,570,029,070 |
| 2016-09-14 | 2016-09-12 | 44.406 | 123,609,852 | +1,655 | 22.93% | 5,489,022,290 |
| 2016-08-31 | 2016-08-29 | 40.680 | 123,608,197 | +2,482 | 22.93% | 5,028,424,749 |
| 2016-08-18 | 2016-08-16 | 41.184 | 123,605,715 | +9,931 | 22.92% | 5,090,555,510 |
| 2016-07-28 | 2016-07-26 | 36.491 | 123,595,784 | -4,468 | 22.92% | 4,510,193,390 |
| 2016-06-27 | 2016-06-23 | 35.203 | 123,600,252 | +4,965 | 22.92% | 4,351,050,247 |
| 2016-06-13 | 2016-06-08 | 34.840 | 123,595,287 | +1,490 | 22.92% | 4,306,072,400 |
| 2016-06-03 | 2016-06-01 | 36.093 | 123,593,797 | +496 | 22.92% | 4,460,814,399 |
| 2016-06-02 | 2016-05-31 | 36.217 | 123,593,301 | +3,185,395 | 22.92% | 4,476,125,694 |
| 2016-04-18 | 2016-04-14 | 37.167 | 120,407,906 | +967 | 22.92% | 4,475,256,489 |
| 2016-04-11 | 2016-04-07 | 35.472 | 120,406,939 | -484 | 22.92% | 4,271,122,614 |
| 2016-03-03 | 2016-03-01 | 35.142 | 120,407,423 | -3,386 | 22.92% | 4,231,315,636 |
| 2016-02-17 | 2016-02-15 | 32.620 | 120,410,809 | +21,624 | 22.92% | 3,927,766,964 |
| 2016-01-25 | 2016-01-21 | 34.149 | 120,389,185 | -1,935 | 22.92% | 4,111,220,377 |
| 2016-01-05 | 2015-12-31 | 42.067 | 120,391,120 | -484 | 22.92% | 5,064,447,905 |
| 2015-11-09 | 2015-11-05 | 43.100 | 120,391,604 | +484 | 22.92% | 5,188,902,375 |
| 2015-10-20 | 2015-10-16 | 42.583 | 120,391,120 | +6,419 | 22.92% | 5,126,664,710 |
| 2015-09-23 | 2015-09-21 | 38.614 | 120,384,701 | +967 | 22.91% | 4,648,591,783 |
| 2015-09-22 | 2015-09-18 | 38.739 | 120,383,734 | -90,946 | 22.91% | 4,663,485,560 |
| 2015-09-15 | 2015-09-11 | 39.290 | 120,474,680 | +2,324,271 | 22.93% | 4,733,424,769 |
| 2015-08-14 | 2015-08-12 | 46.267 | 118,150,409 | -9,489 | 22.92% | 5,466,426,883 |
| 2015-07-30 | 2015-07-28 | 46.161 | 118,159,898 | -949 | 22.93% | 5,454,412,910 |
| 2015-07-29 | 2015-07-27 | 45.845 | 118,160,847 | +475 | 22.93% | 5,417,097,424 |
| 2015-07-17 | 2015-07-15 | 49.534 | 118,160,372 | +40,586 | 22.93% | 5,852,932,309 |
| 2015-06-03 | 2015-06-01 | 65.279 | 118,119,786 | +1,792,711 | 22.92% | 7,710,776,705 |
| 2015-04-23 | 2015-04-21 | 63.139 | 116,327,075 | -4,672 | 22.99% | 7,344,774,386 |
| 2015-04-22 | 2015-04-20 | 59.715 | 116,331,747 | -9,344 | 23.00% | 6,946,692,728 |
| 2015-03-13 | 2015-03-11 | 48.692 | 116,341,091 | -4,672 | 23.00% | 5,664,872,883 |
| 2015-03-05 | 2015-03-03 | 50.083 | 116,345,763 | +467 | 23.00% | 5,826,960,382 |
| 2015-01-07 | 2015-01-05 | 51.688 | 116,345,296 | -211,652 | 23.00% | 6,013,697,794 |
| 2015-01-06 | 2015-01-02 | 51.153 | 116,556,948 | -468 | 23.04% | 5,962,270,889 |
| 2014-11-28 | 2014-11-26 | 52.437 | 116,557,416 | +4,673 | 23.04% | 6,111,975,871 |
| 2014-10-14 | 2014-10-10 | 50.297 | 116,552,743 | +2,336 | 23.04% | 5,862,272,429 |
| 2014-09-22 | 2014-09-18 | 51.153 | 116,550,407 | -5,607 | 23.04% | 5,961,936,295 |
| 2014-09-15 | 2014-09-11 | 55.570 | 116,556,014 | +2,081,357 | 23.04% | 6,477,028,987 |
| 2014-08-22 | 2014-08-20 | 58.294 | 114,474,657 | -9,177 | 23.04% | 6,673,199,531 |
| 2014-08-08 | 2014-08-06 | 55.788 | 114,483,834 | -18,355 | 23.04% | 6,386,826,284 |
| 2014-08-07 | 2014-08-05 | 55.461 | 114,502,189 | -55,066 | 23.05% | 6,350,421,463 |
| 2014-08-06 | 2014-08-04 | 55.788 | 114,557,255 | -47,723 | 23.06% | 6,390,922,296 |
| 2014-08-05 | 2014-08-01 | 55.243 | 114,604,978 | -55,066 | 23.07% | 6,331,147,318 |
| 2014-07-29 | 2014-07-25 | 57.313 | 114,660,044 | +22,944 | 23.08% | 6,571,565,272 |
| 2014-07-28 | 2014-07-24 | 55.897 | 114,637,100 | +22,944 | 23.07% | 6,407,867,661 |
| 2014-07-04 | 2014-07-02 | 51.974 | 114,614,156 | -2,294 | 23.07% | 5,957,000,237 |
| 2014-06-26 | 2014-06-24 | 49.795 | 114,616,450 | -8,260 | 23.07% | 5,707,345,065 |
| 2014-06-19 | 2014-06-17 | 52.083 | 114,624,710 | -459 | 23.07% | 5,970,038,395 |
| 2014-05-30 | 2014-05-28 | 54.170 | 114,625,169 | +2,109,666 | 23.07% | 6,209,239,483 |
| 2014-05-13 | 2014-05-09 | 52.616 | 112,515,503 | +900 | 23.07% | 5,920,103,604 |
| 2014-05-09 | 2014-05-07 | 52.838 | 112,514,603 | -1,351 | 23.07% | 5,945,035,390 |
| 2014-05-07 | 2014-05-02 | 53.837 | 112,515,954 | +1,351 | 23.07% | 6,057,514,255 |
| 2014-04-29 | 2014-04-25 | 53.726 | 112,514,603 | -101,798 | 23.07% | 6,044,951,951 |
| 2014-03-20 | 2014-03-18 | 56.501 | 112,616,401 | +18,018 | 23.09% | 6,362,942,897 |
| 2014-01-17 | 2014-01-15 | 59.942 | 112,598,383 | -39,188 | 23.09% | 6,749,389,833 |
| 2013-12-23 | 2013-12-19 | 62.384 | 112,637,571 | -901 | 23.13% | 7,026,809,688 |
| 2013-12-20 | 2013-12-18 | 64.604 | 112,638,472 | +7,944,759 | 23.13% | 7,276,932,299 |
| 2013-12-16 | 2013-12-12 | 64.049 | 104,693,713 | +22,522 | 21.49% | 6,705,559,416 |
| 2013-12-13 | 2013-12-11 | 63.494 | 104,671,191 | +536,017 | 21.49% | 6,646,022,297 |
| 2013-12-12 | 2013-12-10 | 64.160 | 104,135,174 | +26,125 | 21.38% | 6,681,344,802 |
| 2013-12-10 | 2013-12-06 | 63.161 | 104,109,049 | +22,972 | 21.37% | 6,575,659,934 |
| 2013-12-09 | 2013-12-05 | 63.383 | 104,086,077 | +25,675 | 21.37% | 6,597,316,933 |
| 2013-12-06 | 2013-12-04 | 60.608 | 104,060,402 | +57,655 | 21.36% | 6,306,911,565 |
| 2013-12-05 | 2013-12-03 | 59.942 | 104,002,747 | +58,557 | 21.35% | 6,234,148,880 |
| 2013-11-26 | 2013-11-22 | 59.387 | 103,944,190 | +45,043 | 21.34% | 6,172,947,746 |
| 2013-11-21 | 2013-11-19 | 59.165 | 103,899,147 | +11,261 | 21.33% | 6,147,206,331 |
| 2013-11-20 | 2013-11-18 | 58.832 | 103,887,886 | +64,412 | 21.33% | 6,111,944,163 |
| 2013-11-19 | 2013-11-15 | 55.946 | 103,823,474 | +45,044 | 21.32% | 5,808,509,345 |
| 2013-11-18 | 2013-11-14 | 55.391 | 103,778,430 | +22,521 | 21.31% | 5,748,390,212 |
| 2013-11-12 | 2013-11-08 | 56.501 | 103,755,909 | -2,252 | 21.30% | 5,862,315,953 |
| 2013-10-08 | 2013-10-04 | 59.720 | 103,758,161 | -8,108 | 21.30% | 6,196,452,727 |
| 2013-10-04 | 2013-10-02 | 58.055 | 103,766,269 | +451 | 21.31% | 6,024,159,886 |
| 2013-09-12 | 2013-09-10 | 58.277 | 103,765,818 | +2,702 | 21.31% | 6,047,170,543 |
| 2013-09-10 | 2013-09-06 | 61.679 | 103,763,116 | +1,640,699 | 21.31% | 6,399,966,760 |
| 2013-09-09 | 2013-09-05 | 59.762 | 102,122,417 | +8,869 | 21.31% | 6,103,013,653 |
| 2013-09-06 | 2013-09-04 | 59.198 | 102,113,548 | +44,342 | 21.30% | 6,044,913,026 |
| 2013-08-21 | 2013-08-19 | 56.379 | 102,069,206 | +887 | 21.30% | 5,754,560,067 |
| 2013-06-13 | 2013-06-10 | 54.800 | 102,068,319 | +2,217 | 21.30% | 5,593,383,777 |
| 2013-05-23 | 2013-05-21 | 60.090 | 102,066,102 | +2,281,247 | 21.30% | 6,133,149,262 |
| 2013-05-20 | 2013-05-15 | 60.551 | 99,784,855 | -868 | 21.30% | 6,042,104,272 |
| 2013-03-27 | 2013-03-25 | 55.477 | 99,785,723 | -2,167 | 21.30% | 5,535,766,544 |
| 2013-03-20 | 2013-03-18 | 53.977 | 99,787,890 | -1,734 | 21.30% | 5,386,268,201 |
| 2013-03-15 | 2013-03-13 | 55.823 | 99,789,624 | -8,671 | 21.30% | 5,570,510,918 |
| 2013-01-28 | 2013-01-24 | 63.435 | 99,798,295 | -8,670 | 21.31% | 6,330,676,086 |
| 2013-01-24 | 2013-01-22 | 64.242 | 99,806,965 | +867 | 21.31% | 6,411,805,306 |
| 2013-01-18 | 2013-01-16 | 64.473 | 99,806,098 | +1,734 | 21.31% | 6,434,772,048 |
| 2013-01-17 | 2013-01-15 | 62.743 | 99,804,364 | +8,671 | 21.31% | 6,261,994,951 |
| 2012-10-09 | 2012-10-05 | 55.246 | 99,795,693 | +14,708,947 | 21.32% | 5,513,299,605 |
| 2012-09-25 | 2012-09-21 | 51.786 | 85,086,746 | -28,178 | 18.17% | 4,406,284,533 |
| 2012-09-11 | 2012-09-07 | 52.839 | 85,114,924 | +1,881,802 | 18.18% | 4,497,427,562 |
| 2012-08-29 | 2012-08-27 | 52.722 | 83,233,122 | -1,696 | 18.18% | 4,388,177,188 |
| 2012-08-28 | 2012-08-24 | 52.839 | 83,234,818 | +2,967 | 18.18% | 4,398,083,755 |
| 2012-08-03 | 2012-08-01 | 50.952 | 83,231,851 | -2,543 | 18.18% | 4,240,858,160 |
| 2012-07-30 | 2012-07-26 | 48.829 | 83,234,394 | -15,685 | 18.18% | 4,064,279,909 |
| 2012-06-22 | 2012-06-20 | 51.896 | 83,250,079 | -2,120 | 18.18% | 4,320,338,529 |
| 2012-05-31 | 2012-05-29 | 52.250 | 83,252,199 | +2,544 | 18.18% | 4,349,906,152 |
| 2012-05-29 | 2012-05-25 | 52.928 | 83,249,655 | +2,179,900 | 18.18% | 4,406,237,601 |
| 2012-05-09 | 2012-05-07 | 59.711 | 81,069,755 | -2,064 | 18.18% | 4,840,718,328 |
| 2012-04-25 | 2012-04-23 | 61.648 | 81,071,819 | +9,082 | 18.18% | 4,997,947,991 |
| 2012-04-20 | 2012-04-18 | 60.558 | 81,062,737 | -6,192 | 18.18% | 4,909,025,639 |
| 2012-03-21 | 2012-03-19 | 62.012 | 81,068,929 | +15,687 | 18.18% | 5,027,226,231 |
| 2011-12-22 | 2011-12-20 | 50.990 | 81,053,242 | +1,652 | 18.18% | 4,132,915,437 |
| 2011-12-09 | 2011-12-07 | 50.990 | 81,051,590 | +4,128 | 18.18% | 4,132,831,201 |
| 2011-11-09 | 2011-11-07 | 59.347 | 81,047,462 | -33,026 | 18.18% | 4,809,938,598 |
| 2011-11-08 | 2011-11-04 | 60.074 | 81,080,488 | -33,026 | 18.19% | 4,870,819,805 |
| 2011-11-01 | 2011-10-28 | 61.043 | 81,113,514 | -41,283 | 18.20% | 4,951,397,415 |
| 2011-10-31 | 2011-10-27 | 60.922 | 81,154,797 | -41,282 | 18.21% | 4,944,088,244 |
| 2011-10-28 | 2011-10-26 | 58.499 | 81,196,079 | -41,283 | 18.22% | 4,749,919,190 |
| 2011-10-13 | 2011-10-11 | 55.593 | 81,237,362 | -2,064 | 18.22% | 4,516,193,388 |
| 2011-10-07 | 2011-10-04 | 48.447 | 81,239,426 | +1,239 | 18.22% | 3,935,780,507 |
| 2011-10-06 | 2011-10-03 | 50.021 | 81,238,187 | +1,238 | 18.22% | 4,063,631,397 |
| 2011-10-03 | 2011-09-28 | 54.987 | 81,236,949 | +4,128 | 18.22% | 4,466,974,672 |
| 2011-09-12 | 2011-09-08 | 61.181 | 81,232,821 | +1,631,181 | 18.22% | 4,969,930,184 |
| 2011-09-09 | 2011-09-07 | 60.811 | 79,601,640 | +8,091 | 18.22% | 4,840,616,444 |
| 2011-08-24 | 2011-08-22 | 57.350 | 79,593,549 | -404 | 18.22% | 4,564,670,190 |
| 2011-08-16 | 2011-08-12 | 58.462 | 79,593,953 | +809 | 18.22% | 4,653,232,670 |
| 2011-08-02 | 2011-07-29 | 70.080 | 79,593,144 | -1,214 | 18.22% | 5,577,919,889 |
| 2011-08-01 | 2011-07-28 | 70.204 | 79,594,358 | -4,045 | 18.22% | 5,587,842,718 |
| 2011-07-29 | 2011-07-27 | 71.934 | 79,598,403 | +404 | 18.22% | 5,725,862,210 |
| 2011-07-11 | 2011-07-07 | 70.080 | 79,597,999 | +405 | 18.22% | 5,578,260,129 |
| 2011-06-28 | 2011-06-24 | 66.620 | 79,597,594 | -405 | 18.22% | 5,302,763,512 |
| 2011-06-20 | 2011-06-16 | 66.990 | 79,597,999 | -1,213 | 18.22% | 5,332,305,097 |
| 2011-06-13 | 2011-06-09 | 68.226 | 79,599,212 | -8,091 | 18.22% | 5,430,769,868 |
| 2011-05-18 | 2011-05-16 | 70.451 | 79,607,303 | -6,877 | 18.22% | 5,608,430,211 |
| 2011-05-17 | 2011-05-13 | 71.687 | 79,614,180 | +1,213 | 18.23% | 5,707,316,716 |
| 2011-05-12 | 2011-05-09 | 74.875 | 79,612,967 | +1,549,515 | 18.23% | 5,961,010,138 |
| 2011-05-03 | 2011-04-28 | 78.152 | 78,063,452 | -714 | 18.23% | 6,100,831,743 |
| 2011-04-21 | 2011-04-19 | 80.547 | 78,064,166 | -80 | 18.23% | 6,287,850,227 |
| 2011-04-04 | 2011-03-31 | 75.127 | 78,064,246 | -1,586 | 18.23% | 5,864,730,166 |
| 2011-02-25 | 2011-02-23 | 69.959 | 78,065,832 | +5,950 | 18.23% | 5,461,394,918 |
| 2011-02-21 | 2011-02-17 | 74.623 | 78,059,882 | +793 | 18.23% | 5,825,043,907 |
| 2011-02-15 | 2011-02-11 | 74.371 | 78,059,089 | -39,666 | 18.22% | 5,805,305,728 |
| 2011-02-01 | 2011-01-28 | 77.648 | 78,098,755 | +39,666 | 18.23% | 6,064,212,746 |
| 2011-01-31 | 2011-01-27 | 79.413 | 78,059,089 | -43,633 | 18.22% | 6,198,885,778 |
| 2011-01-24 | 2011-01-20 | 80.421 | 78,102,722 | -63,466 | 18.24% | 6,281,110,804 |
| 2011-01-17 | 2011-01-13 | 82.186 | 78,166,188 | +31,733 | 18.25% | 6,424,156,830 |
| 2011-01-13 | 2011-01-11 | 83.446 | 78,134,455 | -397 | 18.24% | 6,520,038,838 |
| 2010-12-17 | 2010-12-15 | 80.169 | 78,134,852 | -6,346 | 18.24% | 6,263,996,633 |
| 2010-12-16 | 2010-12-14 | 81.051 | 78,141,198 | -97,579 | 18.24% | 6,333,454,344 |
| 2010-12-02 | 2010-11-30 | 82.564 | 78,238,777 | -3,967 | 18.27% | 6,459,709,075 |
| 2010-11-29 | 2010-11-25 | 84.833 | 78,242,744 | -79,332 | 18.27% | 6,637,564,330 |
| 2010-11-25 | 2010-11-23 | 85.337 | 78,322,076 | -19,833 | 18.29% | 6,683,784,904 |
| 2010-11-16 | 2010-11-12 | 90.757 | 78,341,909 | +3,967 | 18.29% | 7,110,108,900 |
| 2010-11-15 | 2010-11-11 | 93.026 | 78,337,942 | +27,766 | 18.29% | 7,287,492,587 |
| 2010-11-11 | 2010-11-09 | 93.909 | 78,310,176 | +59,499 | 18.28% | 7,354,007,676 |
| 2010-11-04 | 2010-11-02 | 92.270 | 78,250,677 | +59,499 | 18.27% | 7,220,192,735 |
| 2010-10-21 | 2010-10-19 | 97.942 | 78,191,178 | +2,380 | 18.26% | 7,658,229,569 |
| 2010-10-12 | 2010-10-08 | 96.934 | 78,188,798 | -793 | 18.26% | 7,579,149,656 |
| 2010-10-08 | 2010-10-06 | 100.085 | 78,189,591 | -11,503 | 18.26% | 7,825,625,306 |
| 2010-10-04 | 2010-09-29 | 104.497 | 78,201,094 | -3,967 | 18.26% | 8,171,785,631 |
| 2010-09-15 | 2010-09-13 | 102.094 | 78,205,061 | +959,572 | 18.26% | 7,984,287,754 |
| 2010-09-02 | 2010-08-31 | 96.734 | 77,245,489 | -23,508 | 18.26% | 7,472,289,111 |
| 2010-08-30 | 2010-08-26 | 96.479 | 77,268,997 | -784 | 18.26% | 7,454,841,339 |
| 2010-08-26 | 2010-08-24 | 95.841 | 77,269,781 | -391 | 18.27% | 7,405,611,972 |
| 2010-08-25 | 2010-08-23 | 95.075 | 77,270,172 | +1,567 | 18.27% | 7,346,483,139 |
| 2010-08-20 | 2010-08-18 | 93.799 | 77,268,605 | -7,836 | 18.26% | 7,247,725,643 |
| 2010-08-09 | 2010-08-05 | 91.630 | 77,276,441 | -28,209 | 18.27% | 7,080,809,182 |
| 2010-08-06 | 2010-08-04 | 91.502 | 77,304,650 | +23,507 | 18.27% | 7,073,528,510 |
| 2010-08-05 | 2010-08-03 | 90.609 | 77,281,143 | -391 | 18.27% | 7,002,340,414 |
| 2010-08-03 | 2010-07-30 | 90.353 | 77,281,534 | +39,179 | 18.27% | 6,982,650,840 |
| 2010-07-19 | 2010-07-15 | 80.527 | 77,242,355 | +392 | 18.26% | 6,220,083,287 |
| 2010-07-14 | 2010-07-12 | 83.973 | 77,241,963 | +62,687 | 18.26% | 6,486,202,904 |
| 2010-07-13 | 2010-07-09 | 82.058 | 77,179,276 | +31,344 | 18.24% | 6,333,197,149 |
| 2010-07-02 | 2010-06-29 | 80.654 | 77,147,932 | +75,616 | 18.24% | 6,222,325,152 |
| 2010-06-30 | 2010-06-28 | 83.845 | 77,072,316 | +5,485 | 18.22% | 6,462,121,415 |
| 2010-06-29 | 2010-06-25 | 82.569 | 77,066,831 | +38,396 | 18.22% | 6,363,310,513 |
| 2010-06-24 | 2010-06-22 | 85.504 | 77,028,435 | +10,187 | 18.21% | 6,586,234,833 |
| 2010-06-23 | 2010-06-21 | 85.504 | 77,018,248 | +783 | 18.21% | 6,585,363,804 |
| 2010-06-22 | 2010-06-18 | 81.165 | 77,017,465 | +41,139 | 18.21% | 6,251,117,611 |
| 2010-06-18 | 2010-06-15 | 81.165 | 76,976,326 | +37,612 | 18.20% | 6,247,778,567 |
| 2010-06-17 | 2010-06-14 | 80.144 | 76,938,714 | +13,321 | 18.19% | 6,166,175,781 |
| 2010-06-10 | 2010-06-08 | 79.123 | 76,925,393 | +30,168 | 18.18% | 6,086,571,773 |
| 2010-05-12 | 2010-05-10 | 83.670 | 76,895,225 | +1,481,128 | 18.18% | 6,433,814,214 |
| 2010-04-08 | 2010-04-01 | 97.853 | 75,414,097 | -61,480 | 18.18% | 7,379,527,350 |
| 2010-03-24 | 2010-03-22 | 97.203 | 75,475,577 | +1,537 | 18.19% | 7,336,437,372 |
| 2010-03-17 | 2010-03-15 | 95.251 | 75,474,040 | -3,074 | 18.19% | 7,188,972,952 |
| 2010-02-24 | 2010-02-22 | 87.053 | 75,477,114 | +61,480 | 18.19% | 6,570,517,471 |
| 2010-02-17 | 2010-02-11 | 90.176 | 75,415,634 | -3,074 | 18.18% | 6,800,687,076 |
| 2010-01-20 | 2010-01-18 | 100.456 | 75,418,708 | -6,916 | 18.18% | 7,576,254,578 |
| 2009-12-22 | 2009-12-18 | 101.887 | 75,425,624 | +384 | 18.18% | 7,684,911,044 |
| 2009-12-18 | 2009-12-16 | 108.263 | 75,425,240 | +6,916 | 18.18% | 8,165,789,830 |
| 2009-12-15 | 2009-12-11 | 112.167 | 75,418,324 | -384 | 18.18% | 8,459,453,619 |
| 2009-11-25 | 2009-11-23 | 98.114 | 75,418,708 | -4,611 | 18.18% | 7,399,606,155 |
| 2009-10-23 | 2009-10-21 | 101.757 | 75,423,319 | +384 | 18.18% | 7,674,861,792 |
| 2009-10-21 | 2009-10-19 | 101.367 | 75,422,935 | +4,611 | 18.18% | 7,645,379,664 |
| 2009-10-02 | 2009-09-29 | 91.868 | 75,418,324 | -3,842 | 18.18% | 6,928,508,417 |
| 2009-09-23 | 2009-09-21 | 93.689 | 75,422,166 | -3,843 | 18.18% | 7,066,260,890 |
| 2009-09-22 | 2009-09-18 | 97.037 | 75,426,009 | -384 | 18.18% | 7,319,123,791 |
| 2009-09-21 | 2009-09-17 | 102.311 | 75,426,393 | +983,823 | 18.18% | 7,716,941,546 |
| 2009-09-18 | 2009-09-16 | 99.806 | 74,442,570 | -5,689 | 18.18% | 7,429,804,514 |
| 2009-09-15 | 2009-09-11 | 103.893 | 74,448,259 | -3,792 | 18.18% | 7,734,654,399 |
| 2009-09-09 | 2009-09-07 | 104.420 | 74,452,051 | +3,792 | 18.18% | 7,774,312,566 |
| 2009-09-02 | 2009-08-31 | 97.828 | 74,448,259 | -758 | 18.18% | 7,283,139,040 |
| 2009-09-01 | 2009-08-28 | 102.311 | 74,449,017 | +1,517 | 18.18% | 7,616,945,335 |
| 2009-08-31 | 2009-08-27 | 105.739 | 74,447,500 | +379 | 18.18% | 7,871,991,861 |
| 2009-08-20 | 2009-08-18 | 95.851 | 74,447,121 | +4,171 | 18.18% | 7,135,796,694 |
| 2009-08-10 | 2009-08-06 | 105.475 | 74,442,950 | +515,762 | 18.19% | 7,851,881,046 |
| 2009-08-06 | 2009-08-04 | 113.386 | 73,927,188 | -7,585 | 18.07% | 8,382,292,047 |
| 2009-07-30 | 2009-07-28 | 99.674 | 73,934,773 | -81,157 | 18.07% | 7,369,375,548 |
| 2009-07-07 | 2009-07-03 | 86.094 | 74,015,930 | -758 | 18.09% | 6,372,334,007 |
| 2009-06-23 | 2009-06-19 | 85.435 | 74,016,688 | +2,655 | 18.09% | 6,323,606,010 |
| 2009-06-15 | 2009-06-11 | 95.191 | 74,014,033 | -36,028 | 18.09% | 7,045,493,469 |
| 2009-06-09 | 2009-06-05 | 89.126 | 74,050,061 | +5,310 | 18.10% | 6,599,822,663 |
| 2009-06-03 | 2009-06-01 | 83.062 | 74,044,751 | -11,378 | 18.10% | 6,150,281,247 |
| 2009-06-02 | 2009-05-29 | 81.913 | 74,056,129 | -26,167 | 18.10% | 6,066,138,574 |
| 2009-06-01 | 2009-05-27 | 81.246 | 74,082,296 | +868,718 | 18.11% | 6,018,866,007 |
| 2009-05-15 | 2009-05-13 | 72.040 | 73,213,578 | +11,243 | 18.11% | 5,274,342,646 |
| 2009-05-13 | 2009-05-11 | 75.509 | 73,202,335 | -38,228 | 18.12% | 5,527,443,528 |
| 2009-04-16 | 2009-04-14 | 68.038 | 73,240,563 | -14,992 | 18.13% | 4,983,159,622 |
| 2009-04-06 | 2009-04-02 | 63.502 | 73,255,555 | -18,739 | 18.14% | 4,651,901,008 |
| 2009-04-02 | 2009-03-31 | 57.232 | 73,274,294 | +375 | 18.14% | 4,193,647,122 |
| 2009-03-31 | 2009-03-27 | 59.900 | 73,273,919 | -37,479 | 18.14% | 4,389,132,684 |
| 2009-03-30 | 2009-03-26 | 59.233 | 73,311,398 | -37,479 | 18.15% | 4,342,475,933 |
| 2009-03-27 | 2009-03-25 | 56.832 | 73,348,877 | +52,470 | 18.16% | 4,168,559,616 |
| 2009-03-25 | 2009-03-23 | 53.897 | 73,296,407 | +37,479 | 18.15% | 3,950,453,915 |
| 2009-03-24 | 2009-03-20 | 52.723 | 73,258,928 | -37,479 | 18.14% | 3,862,428,420 |
| 2009-03-06 | 2009-03-04 | 48.080 | 73,296,407 | +25,486 | 18.15% | 3,524,117,800 |
| 2009-02-25 | 2009-02-23 | 47.653 | 73,270,921 | -29,608 | 18.14% | 3,491,612,579 |
| 2009-02-19 | 2009-02-17 | 50.695 | 73,300,529 | +18,739 | 18.16% | 3,715,982,450 |
| 2009-02-18 | 2009-02-16 | 50.909 | 73,281,790 | +10,869 | 18.16% | 3,730,674,715 |
| 2009-02-10 | 2009-02-06 | 53.897 | 73,270,921 | -14,617 | 18.16% | 3,949,080,297 |
| 2009-01-29 | 2009-01-22 | 54.297 | 73,285,538 | -15,741 | 18.17% | 3,979,198,813 |
| 2009-01-22 | 2009-01-20 | 52.296 | 73,301,279 | -8,995 | 18.17% | 3,833,368,486 |
| 2008-11-13 | 2008-11-11 | 40.876 | 73,310,274 | -750 | 18.17% | 2,996,653,663 |
| 2008-11-03 | 2008-10-30 | 30.257 | 73,311,024 | -5,247 | 18.17% | 2,218,172,336 |
| 2008-10-31 | 2008-10-29 | 28.016 | 73,316,271 | -281,092 | 18.17% | 2,054,010,273 |
| 2008-10-30 | 2008-10-28 | 29.083 | 73,597,363 | +1,500 | 18.24% | 2,140,433,286 |
| 2008-09-30 | 2008-09-26 | 49.094 | 73,595,863 | +749 | 18.24% | 3,613,134,842 |
| 2008-09-19 | 2008-09-17 | 55.057 | 73,595,114 | +1,728,487 | 18.24% | 4,051,899,775 |
| 2008-08-11 | 2008-08-07 | 57.926 | 71,866,627 | -30,377 | 18.25% | 4,162,917,312 |
| 2008-08-08 | 2008-08-05 | 59.019 | 71,897,004 | -72,466 | 18.25% | 4,243,255,728 |
| 2008-07-31 | 2008-07-29 | 61.341 | 71,969,470 | -27,815 | 18.27% | 4,414,680,837 |
| 2008-07-24 | 2008-07-22 | 67.899 | 71,997,285 | -18,665 | 18.28% | 4,888,517,501 |
| 2008-07-21 | 2008-07-17 | 65.576 | 72,015,950 | -107,234 | 18.28% | 4,722,528,607 |
| 2008-07-18 | 2008-07-16 | 63.937 | 72,123,184 | -139,807 | 18.31% | 4,611,321,585 |
| 2008-07-15 | 2008-07-11 | 69.401 | 72,262,991 | -85,275 | 18.35% | 5,015,154,440 |
| 2008-07-09 | 2008-07-07 | 60.658 | 72,348,266 | -76,950 | 18.37% | 4,388,496,565 |
| 2008-07-07 | 2008-07-03 | 60.521 | 72,425,216 | -1,830 | 18.39% | 4,383,269,679 |
| 2008-07-03 | 2008-06-30 | 62.571 | 72,427,046 | -74,296 | 18.39% | 4,531,801,892 |
| 2008-06-19 | 2008-06-17 | 69.401 | 72,501,342 | +12,810 | 18.42% | 5,031,696,338 |
| 2008-06-18 | 2008-06-16 | 71.587 | 72,488,532 | +1,830 | 18.42% | 5,189,257,930 |
| 2008-06-06 | 2008-06-04 | 78.691 | 72,486,702 | +230,571 | 18.42% | 5,704,078,452 |
| 2008-06-05 | 2008-06-03 | 79.238 | 72,256,131 | +83,079 | 18.36% | 5,725,420,159 |
| 2008-06-04 | 2008-06-02 | 80.604 | 72,173,052 | +229,474 | 18.34% | 5,817,437,799 |
| 2008-05-26 | 2008-05-22 | 78.514 | 71,943,578 | +1,089,287 | 18.28% | 5,648,576,356 |
| 2008-05-20 | 2008-05-16 | 82.121 | 70,854,291 | +21,626 | 18.28% | 5,818,598,665 |
| 2008-05-19 | 2008-05-15 | 83.508 | 70,832,665 | +36,045 | 18.28% | 5,915,079,865 |
| 2008-05-05 | 2008-04-30 | 89.611 | 70,796,620 | +18,022 | 18.27% | 6,344,181,243 |
| 2008-05-02 | 2008-04-29 | 91.276 | 70,778,598 | +2,884 | 18.26% | 6,460,384,835 |
| 2008-04-30 | 2008-04-28 | 90.999 | 70,775,714 | +30,435,287 | 18.26% | 6,440,485,967 |
| 2008-04-25 | 2008-04-23 | 86.837 | 40,340,427 | +50,462 | 10.45% | 3,503,042,156 |
| 2008-03-17 | 2008-03-13 | 83.092 | 40,289,965 | -23,068 | 10.43% | 3,347,759,508 |
| 2008-03-07 | 2008-03-05 | 86.143 | 40,313,033 | +23,068 | 10.44% | 3,472,702,773 |
| 2008-02-18 | 2008-02-14 | 83.092 | 40,289,965 | +361 | 10.43% | 3,347,759,508 |
| 2008-02-05 | 2008-02-01 | 79.208 | 40,289,604 | -3,605 | 10.43% | 3,191,241,321 |
| 2007-12-21 | 2007-12-19 | 89.611 | 40,293,209 | +28,836 | 10.44% | 3,610,729,167 |
| 2007-12-13 | 2007-12-11 | 102.096 | 40,264,373 | -45,056 | 10.43% | 4,110,827,892 |
| 2007-12-04 | 2007-11-30 | 104.593 | 40,309,429 | +361 | 10.44% | 4,216,076,978 |
| 2007-11-27 | 2007-11-23 | 92.941 | 40,309,068 | -478,131 | 10.44% | 3,746,347,848 |
| 2007-11-23 | 2007-11-21 | 98.489 | 40,787,199 | -65,601 | 10.57% | 4,017,101,176 |
| 2007-11-21 | 2007-11-19 | 102.651 | 40,852,800 | +210 | 10.58% | 4,193,571,839 |
| 2007-11-20 | 2007-11-16 | 104.593 | 40,852,590 | +1,081 | 10.58% | 4,272,887,721 |
| 2007-11-16 | 2007-11-14 | 102.651 | 40,851,509 | +10,813 | 10.58% | 4,193,439,317 |
| 2007-11-14 | 2007-11-12 | 96.686 | 40,840,696 | -41,090 | 10.58% | 3,948,721,027 |
| 2007-11-12 | 2007-11-08 | 102.651 | 40,881,786 | -6,831 | 10.59% | 4,196,547,275 |
| 2007-11-09 | 2007-11-07 | 110.974 | 40,888,617 | -49,741 | 10.59% | 4,537,565,927 |
| 2007-11-08 | 2007-11-06 | 112.916 | 40,938,358 | -721 | 10.61% | 4,622,589,878 |
| 2007-11-07 | 2007-11-05 | 109.587 | 40,939,079 | +721 | 10.61% | 4,486,376,314 |
| 2007-11-06 | 2007-11-02 | 118.326 | 40,938,358 | -27,322 | 10.61% | 4,844,065,315 |
| 2007-11-05 | 2007-11-01 | 126.233 | 40,965,680 | +721 | 10.61% | 5,171,209,114 |
| 2007-10-31 | 2007-10-29 | 128.175 | 40,964,959 | -1,082 | 10.61% | 5,250,673,763 |
| 2007-10-24 | 2007-10-22 | 111.945 | 40,966,041 | -108,133 | 10.62% | 4,585,936,846 |
| 2007-10-17 | 2007-10-15 | 106.951 | 41,074,174 | +360 | 10.65% | 4,392,924,672 |
| 2007-10-16 | 2007-10-12 | 108.616 | 41,073,814 | -1,802 | 10.65% | 4,461,257,939 |
| 2007-10-08 | 2007-10-04 | 106.535 | 41,075,616 | +360 | 10.65% | 4,375,985,203 |
| 2007-09-28 | 2007-09-25 | 103.761 | 41,075,256 | -14,417 | 10.65% | 4,261,989,901 |
| 2007-09-27 | 2007-09-24 | 104.732 | 41,089,673 | -36,045 | 10.66% | 4,303,384,748 |
| 2007-09-25 | 2007-09-21 | 103.067 | 41,125,718 | +1,802 | 10.67% | 4,238,701,628 |
| 2007-09-20 | 2007-09-18 | 98.905 | 41,123,916 | +2,163 | 10.67% | 4,067,377,978 |
| 2007-09-18 | 2007-09-14 | 94.533 | 41,121,753 | +1,802 | 10.66% | 3,887,376,845 |
| 2007-09-17 | 2007-09-13 | 95.655 | 41,119,951 | +451,466 | 10.66% | 3,933,345,446 |
| 2007-09-06 | 2007-09-04 | 94.393 | 40,668,485 | +4,277 | 10.66% | 3,838,823,858 |
| 2007-09-05 | 2007-09-03 | 95.375 | 40,664,208 | +3,922 | 10.66% | 3,878,344,271 |
| 2007-09-03 | 2007-08-30 | 92.710 | 40,660,286 | +11,051 | 10.66% | 3,769,615,161 |
| 2007-08-29 | 2007-08-27 | 93.411 | 40,649,235 | -7,130 | 10.66% | 3,797,097,359 |
| 2007-08-24 | 2007-08-22 | 82.752 | 40,656,365 | +357 | 10.66% | 3,364,384,978 |
| 2007-08-23 | 2007-08-21 | 79.666 | 40,656,008 | +12,477 | 10.66% | 3,238,904,894 |
| 2007-08-21 | 2007-08-17 | 78.264 | 40,643,531 | +34,543,684 | 10.66% | 3,180,905,427 |
| 2007-08-20 | 2007-08-16 | 79.105 | 6,099,847 | +1,426 | 1.60% | 482,528,726 |
| 2007-08-16 | 2007-08-14 | 88.502 | 6,098,421 | -35,649 | 1.60% | 539,724,196 |
| 2007-08-06 | 2007-08-02 | 91.868 | 6,134,070 | +32,084 | 1.61% | 563,527,552 |
| 2007-08-03 | 2007-08-01 | 92.991 | 6,101,986 | +32,797 | 1.60% | 567,426,824 |
| 2007-08-02 | 2007-07-31 | 95.655 | 6,069,189 | +53,338 | 1.59% | 580,550,714 |
| 2007-07-20 | 2007-07-18 | 100.845 | 6,015,851 | +64,881 | 1.74% | 606,668,001 |
| 2007-07-19 | 2007-07-17 | 94.674 | 5,950,970 | -357 | 1.72% | 563,399,764 |
| 2007-07-17 | 2007-07-13 | 91.167 | 5,951,327 | -320,839 | 1.72% | 542,565,653 |
| 2007-07-12 | 2007-07-10 | 86.398 | 6,272,166 | +1,070 | 1.81% | 541,905,280 |
| 2007-07-04 | 2007-06-29 | 84.154 | 6,271,096 | +17,824 | 1.81% | 527,739,774 |
| 2007-07-03 | 2007-06-28 | 76.580 | 6,253,272 | +10,695 | 1.81% | 478,878,224 |
| 2007-06-26 | 2007-06-22 | 65.781 | 6,242,577 | 1.81% | 410,640,592 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy