History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 979,840 +0 0.09% 13,267,034
2025-10-13 2025-10-09 13.600 979,840 +0 0.09% 13,325,824
2025-10-10 2025-10-08 13.430 979,840 +1,000 0.09% 13,159,251
2025-10-06 2025-10-02 13.700 978,840 +2,000 0.09% 13,410,108
2025-09-24 2025-09-22 14.815 976,840 +28,670 0.09% 14,471,705
2025-09-04 2025-09-02 14.537 948,170 -14,559 0.09% 13,783,218
2025-09-03 2025-09-01 14.732 962,729 +2,912 0.09% 14,183,306
2025-08-01 2025-07-30 15.412 959,817 -3,883 0.09% 14,793,040
2025-07-28 2025-07-24 15.474 963,700 -2,912 0.09% 14,912,456
2025-07-23 2025-07-21 14.938 966,612 +9,707 0.09% 14,439,680
2025-06-30 2025-06-26 14.300 956,905 -19,413 0.09% 13,683,452
2025-06-27 2025-06-25 14.197 976,318 -1,942 0.09% 13,860,468
2025-06-26 2025-06-24 13.970 978,260 -4,853 0.09% 13,666,313
2025-06-20 2025-06-18 14.300 983,113 -2,912 0.09% 14,058,219
2025-06-04 2025-06-02 13.434 986,025 +31,518 0.09% 13,246,419
2025-05-06 2025-04-30 12.725 954,507 -13,957 0.09% 12,145,946
2025-04-29 2025-04-25 12.553 968,464 +7,444 0.10% 12,157,013
2025-04-28 2025-04-24 12.445 961,020 +1,861 0.09% 11,960,285
2025-04-08 2025-04-03 12.854 959,159 -10,235 0.09% 12,328,843
2025-03-11 2025-03-07 12.596 969,394 +10,235 0.10% 12,210,360
2025-03-05 2025-03-03 12.424 959,159 -12,096 0.09% 11,916,507
2025-03-03 2025-02-27 12.574 971,255 +2,791 0.10% 12,212,924
2025-02-24 2025-02-20 12.187 968,464 +1,861 0.10% 11,803,127
2024-12-12 2024-12-10 12.596 966,603 +12,096 0.10% 12,175,205
2024-11-29 2024-11-27 12.316 954,507 +931 0.09% 11,756,127
2024-10-22 2024-10-18 13.327 953,576 +9,304 0.09% 12,708,010
2024-10-10 2024-10-08 13.735 944,272 -27,914 0.09% 12,969,657
2024-10-08 2024-10-04 13.542 972,186 +2,792 0.10% 13,164,987
2024-10-04 2024-10-02 13.434 969,394 +27,914 0.10% 13,022,995
2024-09-24 2024-09-20 11.371 941,480 +1,860 0.09% 10,705,262
2024-09-20 2024-09-17 12.135 939,620 +35,877 0.09% 11,402,226
2024-09-10 2024-09-05 12.068 903,743 +1,790 0.09% 10,906,270
2024-09-09 2024-09-04 12.090 901,953 -895 0.09% 10,904,826
2024-07-22 2024-07-18 13.118 902,848 +1,790 0.09% 11,843,779
2024-06-07 2024-06-05 13.096 901,058 +1,790 0.09% 11,800,161
2024-06-06 2024-06-04 12.984 899,268 +4,474 0.09% 11,676,235
2024-06-05 2024-06-03 12.805 894,794 +5,370 0.09% 11,458,169
2024-06-04 2024-05-31 12.515 889,424 +5,369 0.09% 11,131,006
2024-06-03 2024-05-30 12.694 884,055 +4,475 0.09% 11,221,868
2024-05-31 2024-05-29 14.038 879,580 +4,475 0.09% 12,347,925
2024-05-30 2024-05-28 14.225 875,105 +20,734 0.09% 12,448,632
2024-05-29 2024-05-27 14.179 854,371 +4,281 0.09% 12,113,771
2024-05-28 2024-05-24 14.155 850,090 +4,281 0.09% 12,033,216
2024-05-27 2024-05-23 14.225 845,809 +4,281 0.09% 12,031,888
2024-05-23 2024-05-21 14.506 841,528 +4,281 0.09% 12,206,871
2024-05-22 2024-05-20 14.692 837,247 +4,281 0.09% 12,301,227
2024-05-21 2024-05-17 14.786 832,966 +12,843 0.09% 12,316,156
2024-05-17 2024-05-14 14.179 820,123 -856 0.09% 11,628,183
2024-05-14 2024-05-10 13.595 820,979 +11,131 0.09% 11,160,900
2024-05-09 2024-05-07 13.314 809,848 +856 0.09% 10,782,577
2024-04-15 2024-04-11 12.777 808,992 -25,686 0.09% 10,336,553
2024-03-26 2024-03-22 11.913 834,678 +856 0.09% 9,943,364
2024-03-21 2024-03-19 11.773 833,822 -25,687 0.09% 9,816,306
2024-03-18 2024-03-14 11.983 859,509 -8,562 0.09% 10,299,401
2024-03-15 2024-03-13 12.146 868,071 +17,124 0.09% 10,543,936
2024-03-11 2024-03-07 11.726 850,947 +102,747 0.09% 9,978,159
2024-02-22 2024-02-20 11.703 748,200 +25,687 0.08% 8,755,876
2024-02-20 2024-02-16 11.434 722,513 -23,975 0.08% 8,261,189
2024-02-15 2024-02-09 11.212 746,488 -25,686 0.08% 8,369,668
2024-02-06 2024-02-02 11.282 772,174 -1,713 0.08% 8,711,772
2023-09-22 2023-09-20 12.565 773,887 +31,557 0.08% 9,724,151
2023-09-19 2023-09-15 12.614 742,330 +24,639 0.08% 9,363,781
2023-09-07 2023-09-05 12.785 717,691 +16,426 0.08% 9,175,321
2023-08-24 2023-08-22 13.150 701,265 -22,175 0.08% 9,221,475
2023-08-23 2023-08-21 12.785 723,440 -82,131 0.08% 9,248,819
2023-08-08 2023-08-04 14.173 805,571 -5,749 0.09% 11,416,981
2023-08-04 2023-08-02 14.026 811,320 -8,213 0.09% 11,379,918
2023-06-26 2023-06-21 13.588 819,533 -13,543 0.09% 11,135,894
2023-06-20 2023-06-16 13.564 833,076 +8,213 0.09% 11,299,631
2023-06-07 2023-06-05 13.150 824,863 -7,392 0.09% 10,846,760
2023-06-01 2023-05-30 14.287 832,255 +37,899 0.09% 11,890,769
2023-05-30 2023-05-25 14.440 794,356 -28,221 0.09% 11,470,890
2023-05-25 2023-05-23 14.849 822,577 +7,055 0.10% 12,214,201
2023-05-15 2023-05-11 15.946 815,522 +28,221 0.10% 13,004,127
2023-04-25 2023-04-21 14.211 787,301 -3,920 0.09% 11,188,233
2023-04-24 2023-04-20 14.313 791,221 -31,356 0.09% 11,324,686
2023-04-13 2023-04-11 13.930 822,577 -8,623 0.10% 11,458,683
2023-03-28 2023-03-24 13.165 831,200 +31,356 0.10% 10,942,606
2023-02-14 2023-02-10 13.548 799,844 -19,597 0.09% 10,835,909
2023-01-13 2023-01-11 12.935 819,441 +3,919 0.10% 10,599,641
2023-01-09 2023-01-05 12.910 815,522 -3,919 0.10% 10,528,142
2022-11-28 2022-11-24 11.379 819,441 +8,623 0.10% 9,324,339
2022-11-16 2022-11-14 10.843 810,818 +15,678 0.10% 8,791,801
2022-09-21 2022-09-19 13.642 795,140 +43,578 0.09% 10,847,642
2022-08-22 2022-08-18 14.520 751,562 +3,761 0.09% 10,912,691
2022-06-29 2022-06-27 15.238 747,801 -7,521 0.09% 11,395,019
2022-06-16 2022-06-14 15.477 755,322 -7,521 0.09% 11,690,404
2022-06-10 2022-06-08 15.318 762,843 +150,414 0.09% 11,685,089
2022-06-07 2022-06-02 17.028 612,429 +27,063 0.07% 10,428,214
2022-06-02 2022-05-31 16.416 585,366 +3,594 0.07% 9,609,090
2022-04-28 2022-04-26 15.664 581,772 +3,594 0.07% 9,113,054
2022-04-20 2022-04-14 16.082 578,178 +61,820 0.07% 9,298,056
2022-04-14 2022-04-12 15.859 516,358 +7,188 0.07% 8,188,956
2022-03-24 2022-03-22 15.497 509,170 +3,594 0.07% 7,890,795
2022-03-23 2022-03-21 15.136 505,576 +3,594 0.06% 7,652,231
2022-03-22 2022-03-18 15.108 501,982 +143,767 0.06% 7,583,867
2022-03-17 2022-03-15 14.218 358,215 +5,750 0.05% 5,092,927
2022-01-11 2022-01-07 16.137 352,465 -14,376 0.05% 5,687,832
2021-11-22 2021-11-18 15.636 366,841 +2,875 0.05% 5,736,103
2021-11-18 2021-11-16 15.831 363,966 -1,438 0.05% 5,762,034
2021-10-19 2021-10-15 16.221 365,404 -13,945 0.05% 5,927,132
2021-09-23 2021-09-20 17.639 379,349 +50,318 0.05% 6,691,453
2021-09-21 2021-09-17 17.842 329,031 +12,967 0.04% 5,870,589
2021-09-14 2021-09-10 18.798 316,064 +10,357 0.04% 5,941,333
2021-09-08 2021-09-06 18.392 305,707 +34,526 0.04% 5,622,679
2021-08-09 2021-08-05 16.655 271,181 +8,286 0.04% 4,516,388
2021-07-15 2021-07-13 16.220 262,895 +6,905 0.04% 4,264,170
2021-06-02 2021-05-31 18.657 255,990 +10,787 0.03% 4,776,063
2021-04-27 2021-04-23 18.143 245,203 -3,307 0.03% 4,448,759
2021-04-20 2021-04-16 17.266 248,510 +1,323 0.03% 4,290,835
2021-02-19 2021-02-17 16.631 247,187 +3,968 0.03% 4,111,026
2021-02-18 2021-02-16 16.420 243,219 +6,614 0.03% 3,993,551
2021-01-15 2021-01-13 16.450 236,605 +1,323 0.03% 3,892,106
2020-11-27 2020-11-25 17.024 235,282 +5,291 0.03% 4,005,520
2020-11-11 2020-11-09 16.178 229,991 +8,599 0.03% 3,720,716
2020-09-24 2020-09-22 17.525 221,392 +7,472 0.03% 3,879,916
2020-09-08 2020-09-04 17.932 213,920 +1,278 0.03% 3,835,998
2020-07-13 2020-07-09 20.091 212,642 -6,199 0.03% 4,272,248
2020-07-06 2020-07-02 18.965 218,841 +639 0.03% 4,150,244
2020-05-27 2020-05-25 20.262 218,202 +8,920 0.03% 4,421,300
2020-05-12 2020-05-08 21.111 209,282 +1,226 0.03% 4,418,103
2020-04-07 2020-04-03 19.414 208,056 -4,291 0.03% 4,039,214
2020-03-19 2020-03-17 19.969 212,347 -1,839 0.03% 4,240,306
2020-03-18 2020-03-16 20.491 214,186 -62,644 0.03% 4,388,846
2020-03-17 2020-03-13 21.241 276,830 -105,061 0.04% 5,880,223
2020-03-11 2020-03-09 22.024 381,891 -63,747 0.06% 8,410,907
2020-02-24 2020-02-20 23.656 445,638 -4,904 0.07% 10,541,923
2020-02-19 2020-02-17 23.493 450,542 -613 0.07% 10,584,428
2019-12-30 2019-12-24 24.015 451,155 -3,678 0.07% 10,834,359
2019-09-23 2019-09-19 28.079 454,833 +30,417 0.07% 12,771,071
2019-09-04 2019-09-02 26.715 424,416 -21,735 0.07% 11,338,221
2019-08-22 2019-08-20 26.645 446,151 +1,716 0.07% 11,887,667
2019-08-06 2019-08-02 27.799 444,435 +11,440 0.07% 12,354,785
2019-08-05 2019-08-01 28.253 432,995 +11,439 0.07% 12,233,594
2019-06-26 2019-06-24 29.547 421,556 -11,439 0.07% 12,455,805
2019-06-04 2019-05-31 28.568 432,995 +5,719 0.07% 12,369,859
2019-05-27 2019-05-23 30.162 427,276 +13,163 0.07% 12,887,353
2019-05-07 2019-05-03 33.084 414,113 -2,994 0.07% 13,700,523
2019-04-30 2019-04-26 32.976 417,107 +1,663 0.07% 13,754,431
2019-04-18 2019-04-16 34.275 415,444 +1,663 0.07% 14,239,182
2019-04-17 2019-04-15 34.166 413,781 +4,435 0.07% 14,137,398
2019-04-01 2019-03-28 31.352 409,346 +555 0.07% 12,833,918
2019-03-15 2019-03-13 31.533 408,791 +3,880 0.07% 12,890,261
2019-02-20 2019-02-18 30.595 404,911 +1,109 0.07% 12,388,091
2019-01-21 2019-01-17 28.682 403,802 +554 0.07% 11,582,026
2019-01-11 2019-01-09 28.466 403,248 +1,109 0.07% 11,478,845
2018-12-21 2018-12-19 29.115 402,139 +1,663 0.07% 11,708,430
2018-12-07 2018-12-05 31.028 400,476 +21,065 0.07% 12,425,787
2018-11-20 2018-11-16 31.352 379,411 +21,065 0.06% 11,895,389
2018-11-09 2018-11-07 30.811 358,346 +70,956 0.06% 11,041,025
2018-10-30 2018-10-26 29.693 287,390 +1,663 0.05% 8,533,367
2018-09-17 2018-09-13 32.991 285,727 +7,628 0.05% 9,426,313
2018-09-11 2018-09-07 33.732 278,099 -5,233 0.05% 9,380,833
2018-08-31 2018-08-29 33.695 283,332 +21,581 0.05% 9,546,850
2018-08-28 2018-08-24 32.805 261,751 +52,876 0.04% 8,586,817
2018-08-27 2018-08-23 33.139 208,875 +1,079 0.04% 6,921,888
2018-08-07 2018-08-03 33.361 207,796 -9,712 0.04% 6,932,347
2018-07-12 2018-07-10 33.584 217,508 +3,238 0.04% 7,304,728
2018-07-11 2018-07-09 33.695 214,270 +44,243 0.04% 7,219,811
2018-07-10 2018-07-06 33.065 170,027 +77,155 0.03% 5,621,903
2018-05-29 2018-05-25 39.550 92,872 +2,128 0.02% 3,673,057
2018-05-09 2018-05-07 38.601 90,744 -10,228 0.02% 3,502,830
2017-12-15 2017-12-13 42.585 100,972 -1,581 0.02% 4,299,858
2017-11-22 2017-11-20 42.016 102,553 +10,543 0.02% 4,308,825
2017-10-30 2017-10-26 45.620 92,010 -551,435 0.02% 4,197,463
2017-10-26 2017-10-24 46.189 643,445 +527 0.11% 29,719,888
2017-10-18 2017-10-16 48.180 642,918 +1,581 0.11% 30,976,053
2017-10-13 2017-10-11 48.180 641,337 -527 0.11% 30,899,880
2017-09-15 2017-09-13 46.701 641,864 +12,252 0.11% 29,975,504
2017-09-01 2017-08-30 44.767 629,612 -25,339 0.11% 28,185,798
2017-08-29 2017-08-25 42.736 654,951 -25,340 0.12% 27,990,292
2017-08-28 2017-08-24 42.253 680,291 -21,202 0.12% 28,744,351
2017-08-21 2017-08-17 42.060 701,493 -12,928 0.12% 29,504,547
2017-08-08 2017-08-04 43.607 714,421 +86,117 0.13% 31,153,519
2017-05-25 2017-05-23 47.503 628,304 +11,894 0.11% 29,846,488
2017-05-12 2017-05-10 47.799 616,410 -17,757 0.11% 29,463,734
2017-04-26 2017-04-24 48.390 634,167 +17,757 0.12% 30,687,500
2017-04-13 2017-04-11 46.912 616,410 -12,176 0.11% 28,916,985
2017-03-20 2017-03-16 45.138 628,586 +32,976 0.11% 28,373,085
2017-03-16 2017-03-14 44.350 595,610 +30,440 0.11% 26,415,015
2017-03-15 2017-03-13 44.350 565,170 +20,294 0.10% 25,065,016
2016-11-15 2016-11-11 46.518 544,876 -2,537 0.10% 25,346,386
2016-11-07 2016-11-03 45.532 547,413 -2,679 0.10% 24,924,902
2016-10-13 2016-10-11 46.321 550,092 -137,487 0.10% 25,480,595
2016-09-30 2016-09-28 44.054 687,579 -1,522 0.12% 30,290,504
2016-09-28 2016-09-26 43.463 689,101 +1,522 0.13% 29,950,070
2016-09-23 2016-09-21 44.448 687,579 -72,041 0.12% 30,561,560
2016-09-15 2016-09-13 44.104 759,620 +16,139 0.14% 33,502,238
2016-09-14 2016-09-12 44.406 743,481 +1,490 0.14% 33,015,037
2016-09-06 2016-09-02 43.500 741,991 +2,145 0.14% 32,276,446
2016-08-26 2016-08-24 40.237 739,846 -993 0.14% 29,769,403
2016-08-23 2016-08-19 41.788 740,839 +2,383 0.14% 30,958,168
2016-08-12 2016-08-10 40.278 738,456 -2,482 0.14% 29,743,217
2016-08-09 2016-08-05 36.290 740,938 +2,383 0.14% 26,888,710
2016-08-05 2016-08-03 36.290 738,555 +993 0.14% 26,802,231
2016-08-03 2016-07-29 36.532 737,562 +1,986 0.14% 26,944,438
2016-07-29 2016-07-27 36.491 735,576 +994 0.14% 26,842,259
2016-07-27 2016-07-25 36.451 734,582 +3,475 0.14% 26,776,399
2016-07-26 2016-07-22 36.854 731,107 +2,384 0.14% 26,944,203
2016-07-21 2016-07-19 36.250 728,723 +993 0.14% 26,416,075
2016-07-14 2016-07-12 36.210 727,730 -2,483 0.13% 26,350,768
2016-07-12 2016-07-08 34.880 730,213 +2,622 0.14% 25,470,107
2016-07-04 2016-06-29 34.639 727,591 -3,972 0.13% 25,202,817
2016-06-28 2016-06-24 34.155 731,563 +6,534 0.14% 24,986,815
2016-06-16 2016-06-14 33.954 725,029 -2,979 0.13% 24,617,631
2016-06-14 2016-06-10 34.316 728,008 +2,860 0.14% 24,982,682
2016-06-07 2016-06-03 34.357 725,148 -7,945 0.13% 24,913,744
2016-06-02 2016-05-31 36.217 733,093 +18,894 0.14% 26,550,115
2016-05-31 2016-05-27 35.348 714,199 +4,644 0.14% 25,245,768
2016-05-17 2016-05-13 34.522 709,555 +3,251 0.14% 24,494,906
2016-05-09 2016-05-05 35.886 706,304 -2,419 0.13% 25,346,303
2016-05-04 2016-04-29 36.589 708,723 +2,322 0.13% 25,931,225
2016-04-29 2016-04-27 37.209 706,401 +968 0.13% 26,284,338
2016-04-21 2016-04-19 37.416 705,433 -2,903 0.13% 26,394,144
2016-04-19 2016-04-15 37.209 708,336 +105,111 0.13% 26,356,337
2016-04-14 2016-04-12 36.217 603,225 -1,451 0.11% 21,846,742
2016-04-06 2016-04-01 36.341 604,676 +1,857 0.12% 21,974,290
2016-03-24 2016-03-22 37.540 602,819 -2,418 0.11% 22,629,555
2016-03-22 2016-03-18 37.581 605,237 +2,322 0.12% 22,745,348
2016-03-10 2016-03-08 36.175 602,915 -3,387 0.11% 21,810,588
2016-03-08 2016-03-04 36.671 606,302 +3,483 0.12% 22,233,911
2016-03-02 2016-02-29 34.604 602,819 +95,784 0.11% 20,860,063
2016-02-25 2016-02-23 35.472 507,035 -3,386 0.10% 17,985,746
2016-02-23 2016-02-19 35.018 510,421 +3,251 0.10% 17,873,729
2016-02-17 2016-02-15 32.620 507,170 -4,838 0.10% 16,543,744
2016-02-12 2016-02-05 34.108 512,008 +4,644 0.10% 17,463,606
2016-01-28 2016-01-26 33.984 507,364 -2,419 0.10% 17,242,280
2016-01-26 2016-01-22 34.397 509,783 +2,787 0.10% 17,535,248
2016-01-14 2016-01-12 36.423 506,996 -1,935 0.10% 18,466,461
2016-01-12 2016-01-08 38.242 508,931 +1,857 0.10% 19,462,735
2016-01-05 2015-12-31 42.067 507,074 -2,418 0.10% 21,330,891
2015-12-30 2015-12-28 41.860 509,492 +2,322 0.10% 21,327,288
2015-12-17 2015-12-15 42.067 507,170 -2,419 0.10% 21,334,929
2015-12-15 2015-12-11 42.273 509,589 +2,322 0.10% 21,542,029
2015-12-03 2015-12-01 42.893 507,267 -2,419 0.10% 21,758,450
2015-12-01 2015-11-27 41.757 509,686 +2,322 0.10% 21,282,729
2015-11-20 2015-11-18 42.687 507,364 -1,935 0.10% 21,657,730
2015-11-18 2015-11-16 42.170 509,299 -97,235 0.10% 21,477,129
2015-11-17 2015-11-13 42.170 606,534 +2,322 0.12% 25,577,527
2015-11-03 2015-10-30 42.377 604,212 -9,675 0.12% 25,604,509
2015-10-28 2015-10-26 44.237 613,887 -48,376 0.12% 27,156,603
2015-10-19 2015-10-15 42.273 662,263 +58,051 0.13% 27,996,068
2015-10-12 2015-10-08 39.276 604,212 -24,188 0.12% 23,731,008
2015-10-09 2015-10-07 40.020 628,400 +24,188 0.12% 25,148,655
2015-10-08 2015-10-06 38.904 604,212 +97,235 0.12% 23,506,188
2015-09-15 2015-09-11 39.290 506,977 +9,781 0.10% 19,919,019
2015-08-13 2015-08-11 47.637 497,196 +475 0.10% 23,684,807
2015-07-08 2015-07-06 50.166 496,721 -9,489 0.10% 24,918,579
2015-06-26 2015-06-24 57.965 506,210 +9,489 0.10% 29,342,506
2015-06-03 2015-06-01 65.279 496,721 +7,538 0.10% 32,425,598
2015-04-15 2015-04-13 64.530 489,183 -9,344 0.10% 31,567,073
2015-03-26 2015-03-24 50.190 498,527 -3,738 0.10% 25,021,144
2014-11-12 2014-11-10 51.046 502,265 +467 0.10% 25,638,755
2014-10-07 2014-10-03 49.976 501,798 +488,716 0.10% 25,077,916
2014-09-15 2014-09-11 55.570 13,082 +233 0.00% 726,968
2014-09-01 2014-08-28 56.224 12,849 -9,177 0.00% 722,420
2014-08-19 2014-08-15 58.185 22,026 +9,177 0.00% 1,281,586
2014-07-15 2014-07-11 53.173 12,849 -3,212 0.00% 683,219
2014-05-30 2014-05-28 54.170 16,061 +296 0.00% 870,024
2014-02-11 2014-02-07 57.278 15,765 -14,414 0.00% 902,989
2014-01-17 2014-01-15 59.942 30,179 +14,414 0.01% 1,808,994
2013-10-30 2013-10-28 56.501 15,765 +6,756 0.00% 890,739
2013-09-10 2013-09-06 61.679 9,009 +140 0.00% 555,663
2013-09-02 2013-08-29 57.845 8,869 -3,104 0.00% 513,026
2013-08-29 2013-08-27 58.409 11,973 +3,104 0.00% 699,327
2013-05-23 2013-05-21 60.090 8,869 +199 0.00% 532,938
2012-10-24 2012-10-19 59.283 8,670 -43,352 0.00% 513,980
2012-10-22 2012-10-18 59.283 52,022 -3,468 0.01% 3,084,001
2012-10-19 2012-10-17 58.129 55,490 -43,352 0.01% 3,225,593
2012-09-20 2012-09-18 52.593 98,842 -298 0.02% 5,198,411
2012-09-18 2012-09-14 52.016 99,140 +3,469 0.02% 5,156,912
2012-09-11 2012-09-07 52.839 95,671 +2,116 0.02% 5,055,205
2012-05-29 2012-05-25 52.928 93,555 +2,450 0.02% 4,951,679
2012-05-28 2012-05-24 52.201 91,105 +41,282 0.02% 4,755,799
2012-05-07 2012-05-03 61.527 49,823 -23,118 0.01% 3,065,474
2012-05-04 2012-05-02 62.496 72,941 -9,908 0.02% 4,558,537
2012-04-20 2012-04-18 60.558 82,849 -48,713 0.02% 5,017,199
2012-03-27 2012-03-23 58.378 131,562 +41,283 0.03% 7,680,359
2011-12-21 2011-12-19 51.353 90,279 -13,211 0.02% 4,636,141
2011-12-20 2011-12-16 51.111 103,490 -49,539 0.02% 5,289,503
2011-12-14 2011-12-12 49.294 153,029 +24,770 0.03% 7,543,488
2011-12-02 2011-11-30 48.810 128,259 +20,641 0.03% 6,260,326
2011-09-26 2011-09-22 52.080 107,618 -10,734 0.02% 5,604,765
2011-09-12 2011-09-08 61.181 118,352 +2,377 0.03% 7,240,930
2011-09-08 2011-09-06 62.170 115,975 +16,990 0.03% 7,210,177
2011-08-31 2011-08-29 57.844 98,985 -5,258 0.02% 5,725,703
2011-07-21 2011-07-19 67.732 104,243 +2,022 0.02% 7,060,590
2011-07-05 2011-06-30 70.698 102,221 -40,453 0.02% 7,226,861
2011-06-28 2011-06-24 66.620 142,674 +40,453 0.03% 9,504,891
2011-06-10 2011-06-08 68.226 102,221 -7,686 0.02% 6,974,174
2011-06-09 2011-06-07 68.597 109,907 +4,045 0.03% 7,539,315
2011-06-08 2011-06-03 69.339 105,862 +2,428 0.02% 7,340,346
2011-05-31 2011-05-27 67.732 103,434 +8,090 0.02% 7,005,795
2011-05-20 2011-05-18 71.564 95,344 -5,484 0.02% 6,823,159
2011-05-12 2011-05-09 74.875 100,828 +1,962 0.02% 7,549,483
2011-04-28 2011-04-26 81.177 98,866 +3,967 0.02% 8,025,691
2011-04-18 2011-04-14 81.682 94,899 -13,884 0.02% 7,751,509
2011-04-15 2011-04-13 80.673 108,783 -11,899 0.03% 8,775,879
2011-04-14 2011-04-12 77.396 120,682 +11,899 0.03% 9,340,292
2011-04-08 2011-04-06 80.043 108,783 +3,967 0.03% 8,707,317
2011-04-07 2011-04-04 79.161 104,816 -19,833 0.02% 8,297,301
2011-03-01 2011-02-25 67.186 124,649 +15,866 0.03% 8,374,630
2011-02-25 2011-02-23 69.959 108,783 +13,884 0.03% 7,610,332
2011-02-16 2011-02-14 74.749 94,899 +2,380 0.02% 7,093,588
2011-02-11 2011-02-09 76.135 92,519 +7,933 0.02% 7,043,970
2011-02-10 2011-02-08 77.774 84,586 +7,933 0.02% 6,578,597
2011-02-01 2011-01-28 77.648 76,653 +7,933 0.02% 5,951,953
2011-01-17 2011-01-13 82.186 68,720 +11,900 0.02% 5,647,814
2010-12-23 2010-12-21 79.413 56,820 +7,140 0.01% 4,512,232
2010-12-02 2010-11-30 82.564 49,680 +3,967 0.01% 4,101,781
2010-11-29 2010-11-25 84.833 45,713 -17,452 0.01% 3,877,970
2010-11-26 2010-11-24 83.825 63,165 +7,537 0.01% 5,294,778
2010-11-19 2010-11-17 87.984 55,628 -42,990 0.01% 4,894,389
2010-11-18 2010-11-16 88.488 98,618 +39,666 0.02% 8,726,557
2010-11-03 2010-11-01 92.270 58,952 +31,733 0.01% 5,439,503
2010-10-18 2010-10-14 98.447 27,219 +793 0.01% 2,679,618
2010-10-11 2010-10-07 98.068 26,426 +13,090 0.01% 2,591,556
2010-10-06 2010-10-04 101.850 13,336 -7,933 0.00% 1,358,271
2010-09-21 2010-09-17 100.337 21,269 +11,107 0.00% 2,134,075
2010-09-15 2010-09-13 102.094 10,162 +124 0.00% 1,037,482
2010-09-03 2010-09-01 99.925 10,038 -15,672 0.00% 1,003,045
2010-08-23 2010-08-19 95.458 25,710 +9,404 0.01% 2,454,229
2010-08-20 2010-08-18 93.799 16,306 -1,959 0.00% 1,529,488
2010-08-19 2010-08-17 93.799 18,265 +3,917 0.00% 1,713,241
2010-08-09 2010-08-05 91.630 14,348 -3,917 0.00% 1,314,701
2010-08-06 2010-08-04 91.502 18,265 -5,877 0.00% 1,671,284
2010-07-09 2010-07-07 77.719 24,142 +7,836 0.01% 1,876,298
2010-07-05 2010-06-30 79.506 16,306 +1,958 0.00% 1,296,423
2010-06-23 2010-06-21 85.504 14,348 -7,835 0.00% 1,226,811
2010-06-04 2010-06-02 78.740 22,183 +12,145 0.01% 1,746,694
2010-05-20 2010-05-18 77.209 10,038 -20,593 0.00% 775,022
2010-05-19 2010-05-17 76.443 30,631 +15,672 0.01% 2,341,528
2010-05-12 2010-05-10 83.670 14,959 -152,089 0.00% 1,251,618
2010-05-10 2010-05-06 82.499 167,048 +13,449 0.04% 13,781,253
2010-05-07 2010-05-05 83.540 153,599 +7,685 0.04% 12,831,623
2010-05-06 2010-05-04 85.101 145,914 +38,424 0.04% 12,417,463
2010-05-05 2010-05-03 86.793 107,490 +36,120 0.03% 9,329,365
2010-05-04 2010-04-30 88.745 71,370 +384 0.02% 6,333,711
2010-04-27 2010-04-23 92.128 70,986 +19,212 0.02% 6,539,795
2010-04-21 2010-04-19 92.779 51,774 +11,528 0.01% 4,803,518
2010-04-20 2010-04-16 96.292 40,246 +34,582 0.01% 3,875,365
2010-04-13 2010-04-09 103.449 5,664 +2,690 0.00% 585,934
2010-04-12 2010-04-08 105.401 2,974 -11,528 0.00% 313,461
2010-04-09 2010-04-07 103.839 14,502 -26,128 0.00% 1,505,875
2010-04-08 2010-04-01 97.853 40,630 -19,213 0.01% 3,975,784
2010-03-26 2010-03-24 95.641 59,843 -10,003 0.01% 5,723,463
2010-03-22 2010-03-18 97.333 69,846 -7,685 0.02% 6,798,315
2010-03-12 2010-03-10 95.121 77,531 -19,213 0.02% 7,374,812
2010-03-11 2010-03-09 93.559 96,744 -5,763 0.02% 9,051,303
2010-03-10 2010-03-08 94.600 102,507 -2,306 0.02% 9,697,194
2010-03-09 2010-03-05 94.600 104,813 -2,305 0.03% 9,915,343
2010-03-03 2010-03-01 90.046 107,118 +5,763 0.03% 9,645,544
2010-02-19 2010-02-17 90.176 101,355 -10,077 0.02% 9,139,798
2010-02-12 2010-02-10 88.484 111,432 +1,921 0.03% 9,860,002
2010-02-10 2010-02-08 85.882 109,511 +30,740 0.03% 9,405,023
2010-02-02 2010-01-29 94.340 78,771 +53,411 0.02% 7,431,261
2010-02-01 2010-01-28 95.641 25,360 +23,055 0.01% 2,425,464
2010-01-12 2010-01-08 108.133 2,305 +1,921 0.00% 249,247
2010-01-11 2010-01-07 109.434 384 +384 0.00% 42,023
2009-12-07 2009-12-03 111.907 0 -5,764
2009-09-21 2009-09-17 102.311 5,764 +75 0.00% 589,720
2009-09-14 2009-09-10 105.211 5,689 +5,689 0.00% 598,548
2009-08-04 2009-07-31 110.749 0 -3,792
2009-06-10 2009-06-08 87.017 3,792 -3,793 0.00% 329,968
2009-06-01 2009-05-27 81.246 7,585 +89 0.00% 616,248
2009-05-11 2009-05-07 77.110 7,496 -4,497 0.00% 578,017
2008-10-15 2008-10-13 38.422 11,993 +1,874 0.00% 460,790
2008-10-14 2008-10-10 35.380 10,119 +2,248 0.00% 358,009
2008-10-10 2008-10-08 38.688 7,871 +3,748 0.00% 304,517
2008-10-08 2008-10-03 48.187 4,123 +1,874 0.00% 198,675
2008-09-19 2008-09-17 55.057 2,249 +53 0.00% 123,822
2008-09-16 2008-09-11 57.652 2,196 -10,980 0.00% 126,605
2008-05-26 2008-05-22 78.514 13,176 +200 0.00% 1,034,500
2008-04-02 2008-03-31 81.566 12,976 -7,209 0.00% 1,058,397
2008-01-28 2008-01-24 77.682 20,185 +1,081 0.01% 1,568,005
2007-11-23 2007-11-21 98.489 19,104 +1,082 0.00% 1,881,539
2007-10-04 2007-10-02 112.361 18,022 -1,802 0.00% 2,024,970
2007-09-24 2007-09-20 105.009 19,824 +3,964 0.01% 2,081,698
2007-09-21 2007-09-19 104.038 15,860 -30,998 0.00% 1,650,042
2007-09-20 2007-09-18 98.905 46,858 -3,604 0.01% 4,634,510
2007-09-17 2007-09-13 95.655 50,462 +554 0.01% 4,826,963
2007-09-13 2007-09-11 95.375 49,908 -8,556 0.01% 4,759,970
2007-09-10 2007-09-06 93.131 58,464 +12,121 0.02% 5,444,797
2007-09-07 2007-09-05 94.393 46,343 -6,061 0.01% 4,374,459
2007-09-05 2007-09-03 95.375 52,404 -13,546 0.01% 4,998,026
2007-08-31 2007-08-29 89.765 65,950 +3,921 0.02% 5,919,975
2007-08-29 2007-08-27 93.411 62,029 -21,389 0.02% 5,794,209
2007-08-28 2007-08-24 85.417 83,418 +3,565 0.02% 7,125,284
2007-08-27 2007-08-23 87.100 79,853 -1,783 0.02% 6,955,173
2007-08-22 2007-08-20 83.593 81,636 -5,704 0.02% 6,824,221
2007-08-21 2007-08-17 78.264 87,340 +7,130 0.02% 6,835,535
2007-08-20 2007-08-16 79.105 80,210 +13,547 0.02% 6,345,016
2007-08-15 2007-08-13 87.941 66,663 +7,130 0.02% 5,862,428
2007-08-14 2007-08-10 90.606 59,533 +6,416 0.02% 5,394,056
2007-08-13 2007-08-09 93.131 53,117 +2,852 0.01% 4,946,827
2007-08-10 2007-08-08 94.393 50,265 -16,042 0.01% 4,744,669
2007-08-09 2007-08-07 91.167 66,307 +1,070 0.02% 6,045,022
2007-08-08 2007-08-06 91.728 65,237 +3,565 0.02% 5,984,073
2007-08-07 2007-08-03 95.375 61,672 -6,061 0.02% 5,881,960
2007-08-06 2007-08-02 91.868 67,733 +6,774 0.02% 6,222,526
2007-08-03 2007-08-01 92.991 60,959 +8,912 0.02% 5,668,609
2007-07-30 2007-07-26 95.655 52,047 +10,694 0.02% 4,978,577
2007-07-27 2007-07-25 96.637 41,353 +7,487 0.01% 3,996,238
2007-07-26 2007-07-24 95.515 33,866 +16,042 0.01% 3,234,716
2007-07-23 2007-07-19 97.900 17,824 +1,782 0.01% 1,744,961
2007-07-19 2007-07-17 94.674 16,042 -1,782 0.00% 1,518,754
2007-06-29 2007-06-27 72.513 17,824 +17,824 0.01% 1,292,471
2007-06-26 2007-06-22 65.781 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top