History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 5,747,700 +0 0.53% 77,823,858
2025-10-13 2025-10-09 13.600 5,747,700 +0 0.53% 78,168,720
2025-10-10 2025-10-08 13.430 5,747,700 +1,000 0.53% 77,191,611
2025-09-29 2025-09-25 13.540 5,746,700 +1,000 0.53% 77,810,318
2025-09-24 2025-09-22 14.815 5,745,700 +168,637 0.53% 85,121,491
2025-09-22 2025-09-18 15.144 5,577,063 -4,853 0.53% 84,461,788
2025-09-19 2025-09-17 15.165 5,581,916 -196,072 0.53% 84,650,299
2025-09-17 2025-09-15 15.134 5,777,988 -4,853 0.55% 87,445,169
2025-09-11 2025-09-09 14.846 5,782,841 -7,765 0.55% 85,850,459
2025-09-10 2025-09-08 14.877 5,790,606 -3,883 0.55% 86,144,707
2025-09-09 2025-09-05 14.681 5,794,489 +971 0.55% 85,068,230
2025-09-05 2025-09-03 14.557 5,793,518 +3,883 0.55% 84,337,731
2025-09-04 2025-09-02 14.537 5,789,635 -1,942 0.55% 84,161,911
2025-09-03 2025-09-01 14.732 5,791,577 +971 0.55% 85,323,814
2025-09-02 2025-08-29 14.887 5,790,606 -4,853 0.55% 86,204,364
2025-09-01 2025-08-28 15.083 5,795,459 -971 0.55% 87,411,043
2025-08-29 2025-08-27 15.175 5,796,430 -185,394 0.55% 87,963,141
2025-08-21 2025-08-19 15.371 5,981,824 +2,912 0.57% 91,947,482
2025-08-20 2025-08-18 15.278 5,978,912 +4,853 0.57% 91,348,349
2025-08-19 2025-08-15 15.299 5,974,059 +971 0.57% 91,397,296
2025-08-15 2025-08-13 15.557 5,973,088 +1,941 0.57% 92,920,866
2025-08-13 2025-08-11 15.423 5,971,147 -971 0.57% 92,090,950
2025-08-12 2025-08-08 15.320 5,972,118 +2,912 0.57% 91,490,655
2025-08-11 2025-08-07 15.268 5,969,206 -970 0.57% 91,138,559
2025-08-08 2025-08-06 15.041 5,970,176 +4,853 0.57% 89,800,215
2025-08-07 2025-08-05 15.114 5,965,323 -2,912 0.57% 90,157,418
2025-08-06 2025-08-04 14.815 5,968,235 -9,707 0.57% 88,418,306
2025-08-05 2025-08-01 14.753 5,977,942 -970 0.57% 88,192,591
2025-08-01 2025-07-30 15.412 5,978,912 -36,885 0.57% 92,149,110
2025-07-31 2025-07-29 15.371 6,015,797 -3,882 0.57% 92,469,686
2025-07-30 2025-07-28 15.206 6,019,679 +2,911 0.57% 91,537,085
2025-07-28 2025-07-24 15.474 6,016,768 +3,883 0.57% 93,104,482
2025-07-25 2025-07-23 15.144 6,012,885 +2,912 0.57% 91,062,091
2025-07-24 2025-07-22 15.165 6,009,973 +189,277 0.57% 91,141,825
2025-07-23 2025-07-21 14.938 5,820,696 -2,912 0.55% 86,952,147
2025-07-15 2025-07-11 14.609 5,823,608 +109,683 0.55% 85,075,743
2025-07-11 2025-07-09 14.279 5,713,925 +100,948 0.54% 81,589,666
2025-07-04 2025-07-02 14.465 5,612,977 -971 0.53% 81,189,106
2025-07-03 2025-06-30 13.970 5,613,948 -9,706 0.53% 78,426,975
2025-07-02 2025-06-27 14.217 5,623,654 +970 0.53% 79,953,056
2025-06-30 2025-06-26 14.300 5,622,684 -5,824 0.53% 80,402,681
2025-06-27 2025-06-25 14.197 5,628,508 +8,736 0.53% 79,906,092
2025-06-26 2025-06-24 13.970 5,619,772 -9,706 0.53% 78,508,336
2025-06-25 2025-06-23 14.114 5,629,478 +33,002 0.53% 79,455,887
2025-06-20 2025-06-18 14.300 5,596,476 -39,797 0.53% 80,027,915
2025-06-18 2025-06-16 13.166 5,636,273 -970 0.53% 74,209,629
2025-06-17 2025-06-13 12.940 5,637,243 -971 0.53% 72,944,707
2025-06-16 2025-06-12 12.837 5,638,214 +9,706 0.53% 72,376,401
2025-06-12 2025-06-10 12.734 5,628,508 -970 0.53% 71,671,938
2025-06-10 2025-06-06 12.672 5,629,478 -10,677 0.53% 71,336,308
2025-06-09 2025-06-05 12.486 5,640,155 -3,883 0.53% 70,425,680
2025-06-06 2025-06-04 12.404 5,644,038 -9,706 0.53% 70,008,989
2025-06-05 2025-06-03 13.499 5,653,744 -19,413 0.54% 76,317,884
2025-06-04 2025-06-02 13.434 5,673,157 +240,458 0.54% 76,214,105
2025-06-03 2025-05-30 13.434 5,432,699 -1,861 0.54% 72,983,754
2025-05-30 2025-05-28 13.456 5,434,560 -18,609 0.54% 73,125,569
2025-05-29 2025-05-27 13.348 5,453,169 -9,305 0.54% 72,789,895
2025-05-28 2025-05-26 13.327 5,462,474 -1,860 0.54% 72,796,686
2025-05-23 2025-05-21 13.348 5,464,334 +2,791 0.54% 72,938,928
2025-05-21 2025-05-19 13.262 5,461,543 -1,861 0.54% 72,432,097
2025-05-15 2025-05-13 13.284 5,463,404 -930 0.54% 72,574,212
2025-05-12 2025-05-08 13.004 5,464,334 -931 0.54% 71,059,664
2025-05-09 2025-05-07 12.940 5,465,265 -4,652 0.54% 70,719,349
2025-05-08 2025-05-06 12.897 5,469,917 -1,861 0.54% 70,544,397
2025-04-22 2025-04-16 12.037 5,471,778 +4,652 0.54% 65,863,838
2025-04-15 2025-04-11 11.973 5,467,126 +18,609 0.54% 65,455,300
2025-04-11 2025-04-09 11.865 5,448,517 +1,861 0.54% 64,646,933
2025-04-09 2025-04-07 11.758 5,446,656 +15,818 0.54% 64,039,482
2025-04-08 2025-04-03 12.854 5,430,838 +2,792 0.54% 69,806,935
2025-04-02 2025-03-31 12.531 5,428,046 +4,652 0.54% 68,020,937
2025-04-01 2025-03-28 12.682 5,423,394 -1,861 0.54% 68,778,659
2025-03-27 2025-03-25 12.574 5,425,255 +4,652 0.54% 68,219,190
2025-03-26 2025-03-24 12.596 5,420,603 +1,861 0.54% 68,277,208
2025-03-19 2025-03-17 12.875 5,418,742 -1,861 0.54% 69,767,929
2025-03-18 2025-03-14 12.682 5,420,603 -4,652 0.54% 68,743,264
2025-03-05 2025-03-03 12.424 5,425,255 -4,652 0.54% 67,402,892
2025-03-04 2025-02-28 12.338 5,429,907 -3,722 0.54% 66,993,832
2025-02-28 2025-02-26 12.488 5,433,629 +1,861 0.54% 67,857,312
2025-02-26 2025-02-24 12.424 5,431,768 +118,820 0.54% 67,483,809
2025-02-25 2025-02-21 12.252 5,312,948 +9,305 0.53% 65,094,000
2025-02-24 2025-02-20 12.187 5,303,643 +930 0.52% 64,637,995
2025-02-19 2025-02-17 12.402 5,302,713 +55,828 0.52% 65,766,461
2025-02-18 2025-02-14 12.359 5,246,885 +5,583 0.52% 64,848,499
2025-02-17 2025-02-13 12.295 5,241,302 +930 0.52% 64,441,516
2025-02-14 2025-02-12 12.445 5,240,372 +1,861 0.52% 65,218,562
2025-02-12 2025-02-10 12.316 5,238,511 +9,305 0.52% 64,519,801
2025-02-07 2025-02-05 12.252 5,229,206 -1,861 0.52% 64,067,996
2025-02-06 2025-02-04 12.252 5,231,067 +1,861 0.52% 64,090,797
2025-01-27 2025-01-23 12.080 5,229,206 +930 0.52% 63,168,796
2025-01-24 2025-01-22 12.059 5,228,276 +931 0.52% 63,045,182
2025-01-21 2025-01-17 12.037 5,227,345 +4,652 0.52% 62,921,596
2025-01-15 2025-01-13 12.059 5,222,693 +930 0.52% 62,977,859
2025-01-14 2025-01-10 12.187 5,221,763 -930 0.52% 63,640,085
2025-01-09 2025-01-07 12.273 5,222,693 +1,861 0.52% 64,100,459
2024-12-23 2024-12-19 12.488 5,220,832 +18,609 0.52% 65,199,819
2024-12-20 2024-12-18 12.574 5,202,223 +9,305 0.51% 65,414,702
2024-12-12 2024-12-10 12.596 5,192,918 -931 0.51% 65,409,317
2024-11-29 2024-11-27 12.316 5,193,849 +2,792 0.51% 63,969,724
2024-11-25 2024-11-21 12.488 5,191,057 +41,871 0.51% 64,827,977
2024-11-20 2024-11-18 12.467 5,149,186 -6,514 0.51% 64,194,395
2024-11-18 2024-11-14 12.187 5,155,700 -1,861 0.51% 62,834,944
2024-11-15 2024-11-13 12.510 5,157,561 +1,861 0.51% 64,520,525
2024-11-08 2024-11-06 12.854 5,155,700 +14,888 0.51% 66,270,364
2024-11-07 2024-11-05 12.875 5,140,812 -5,583 0.51% 66,189,497
2024-11-05 2024-11-01 12.789 5,146,395 +5,583 0.51% 65,818,900
2024-11-01 2024-10-30 12.940 5,140,812 +5,583 0.51% 66,520,997
2024-10-29 2024-10-25 13.112 5,135,229 +1,860 0.51% 67,331,794
2024-10-25 2024-10-23 13.241 5,133,369 +11,166 0.51% 67,969,446
2024-10-24 2024-10-22 13.327 5,122,203 +3,722 0.51% 68,262,001
2024-10-22 2024-10-18 13.327 5,118,481 -931 0.51% 68,212,399
2024-10-17 2024-10-15 12.725 5,119,412 -3,721 0.51% 65,143,685
2024-10-15 2024-10-10 13.090 5,123,133 +8,374 0.51% 67,063,074
2024-10-14 2024-10-09 12.811 5,114,759 +17,679 0.51% 65,524,237
2024-10-10 2024-10-08 13.735 5,097,080 -7,444 0.50% 70,008,834
2024-10-09 2024-10-07 14.810 5,104,524 -54,898 0.50% 75,597,078
2024-10-08 2024-10-04 13.542 5,159,422 +931 0.51% 69,867,007
2024-10-07 2024-10-03 13.198 5,158,491 -18,609 0.51% 68,080,319
2024-10-04 2024-10-02 13.434 5,177,100 -47,454 0.51% 69,549,996
2024-10-03 2024-09-30 13.026 5,224,554 -19,540 0.52% 68,053,800
2024-10-02 2024-09-27 12.574 5,244,094 -930 0.52% 65,941,204
2024-09-30 2024-09-26 12.144 5,245,024 -216,798 0.52% 63,698,098
2024-09-27 2024-09-25 11.844 5,461,822 -931 0.54% 64,687,397
2024-09-26 2024-09-24 11.629 5,462,753 +7,444 0.54% 63,524,224
2024-09-25 2024-09-23 11.285 5,455,309 +2,791 0.54% 61,561,500
2024-09-24 2024-09-20 11.371 5,452,518 +30,706 0.54% 61,998,805
2024-09-23 2024-09-19 12.291 5,421,812 +45,592 0.54% 66,641,490
2024-09-20 2024-09-17 12.135 5,376,220 +214,224 0.53% 65,240,070
2024-09-19 2024-09-16 12.023 5,161,996 +26,848 0.53% 62,063,676
2024-09-17 2024-09-13 12.023 5,135,148 +895 0.53% 61,740,877
2024-09-13 2024-09-11 11.621 5,134,253 -7,160 0.53% 59,664,796
2024-09-12 2024-09-10 11.844 5,141,413 +11,634 0.53% 60,897,002
2024-09-11 2024-09-09 11.867 5,129,779 +125,292 0.53% 60,873,844
2024-09-10 2024-09-05 12.068 5,004,487 +98,443 0.51% 60,393,595
2024-09-09 2024-09-04 12.090 4,906,044 +62,645 0.50% 59,315,235
2024-09-05 2024-09-03 12.269 4,843,399 +128,871 0.50% 59,423,762
2024-09-04 2024-09-02 12.336 4,714,528 +5,370 0.48% 58,158,721
2024-09-03 2024-08-30 12.738 4,709,158 +1,790 0.48% 59,986,797
2024-08-19 2024-08-15 12.604 4,707,368 +10,739 0.48% 59,332,795
2024-08-15 2024-08-13 12.694 4,696,629 +25,058 0.48% 59,617,278
2024-08-12 2024-08-08 12.649 4,671,571 -895 0.48% 59,090,401
2024-08-08 2024-08-06 12.560 4,672,466 -895 0.48% 58,684,042
2024-08-07 2024-08-05 12.582 4,673,361 +8,950 0.48% 58,799,723
2024-08-06 2024-08-02 12.895 4,664,411 -2,685 0.48% 60,146,475
2024-08-05 2024-08-01 12.895 4,667,096 -8,950 0.48% 60,181,097
2024-08-02 2024-07-31 13.029 4,676,046 -895 0.48% 60,923,505
2024-08-01 2024-07-30 12.627 4,676,941 -894 0.48% 59,053,806
2024-07-25 2024-07-23 12.716 4,677,835 +894 0.48% 59,483,254
2024-07-23 2024-07-19 12.962 4,676,941 -4,474 0.48% 60,621,606
2024-07-17 2024-07-15 13.208 4,681,415 -2,685 0.48% 61,830,417
2024-07-12 2024-07-10 12.962 4,684,100 +8,054 0.48% 60,714,400
2024-07-09 2024-07-05 13.722 4,676,046 +8,950 0.48% 64,163,006
2024-07-04 2024-07-02 13.208 4,667,096 +1,790 0.48% 61,641,297
2024-06-28 2024-06-26 13.297 4,665,306 +4,474 0.48% 62,034,695
2024-06-27 2024-06-25 13.275 4,660,832 -895 0.48% 61,871,044
2024-06-25 2024-06-21 13.185 4,661,727 +1,790 0.48% 61,466,205
2024-06-04 2024-05-31 12.515 4,659,937 -8,949 0.48% 58,318,403
2024-06-03 2024-05-30 12.694 4,668,886 -8,949 0.48% 59,265,119
2024-05-31 2024-05-29 14.038 4,677,835 +894 0.48% 65,669,476
2024-05-30 2024-05-28 14.225 4,676,941 +206,612 0.48% 66,530,895
2024-05-29 2024-05-27 14.179 4,470,329 -20,550 0.48% 63,382,937
2024-05-28 2024-05-24 14.155 4,490,879 -1,712 0.48% 63,569,407
2024-05-24 2024-05-22 14.506 4,492,591 +5,137 0.48% 65,167,741
2024-05-22 2024-05-20 14.692 4,487,454 +857 0.48% 65,931,785
2024-05-21 2024-05-17 14.786 4,486,597 -857 0.48% 66,338,394
2024-05-20 2024-05-16 14.342 4,487,454 -7,706 0.48% 64,359,485
2024-05-17 2024-05-14 14.179 4,495,160 +1,713 0.48% 63,735,005
2024-05-16 2024-05-13 14.179 4,493,447 -29,112 0.48% 63,710,717
2024-05-14 2024-05-10 13.595 4,522,559 -31,680 0.49% 61,482,484
2024-05-09 2024-05-07 13.314 4,554,239 -856 0.49% 60,636,602
2024-04-16 2024-04-12 12.450 4,555,095 -4,281 0.49% 56,711,199
2024-04-15 2024-04-11 12.777 4,559,376 -4,281 0.49% 58,255,498
2024-04-08 2024-04-03 12.964 4,563,657 -5,994 0.49% 59,162,996
2024-04-05 2024-04-02 12.707 4,569,651 +3,425 0.49% 58,066,562
2024-04-03 2024-03-28 12.100 4,566,226 -3,425 0.49% 55,249,881
2024-04-02 2024-03-27 11.084 4,569,651 +94,184 0.49% 50,648,132
2024-03-28 2024-03-26 11.411 4,475,467 -856 0.48% 51,067,795
2024-03-18 2024-03-14 11.983 4,476,323 -316,703 0.48% 53,639,283
2024-03-15 2024-03-13 12.146 4,793,026 -856 0.51% 58,218,004
2024-03-12 2024-03-08 11.843 4,793,882 -12,844 0.51% 56,772,691
2024-03-07 2024-03-05 11.644 4,806,726 -3,424 0.52% 55,970,439
2024-03-06 2024-03-04 11.703 4,810,150 -17,125 0.52% 56,291,203
2024-03-04 2024-02-29 11.960 4,827,275 -856 0.52% 57,731,944
2024-03-01 2024-02-28 11.644 4,828,131 +856 0.52% 56,219,683
2024-02-28 2024-02-26 11.819 4,827,275 +856 0.52% 57,055,398
2024-02-26 2024-02-22 12.216 4,826,419 -3,425 0.52% 58,961,822
2024-02-23 2024-02-21 11.866 4,829,844 -1,712 0.52% 57,311,397
2024-02-22 2024-02-20 11.703 4,831,556 -856 0.52% 56,541,708
2024-02-20 2024-02-16 11.434 4,832,412 -1,713 0.52% 55,253,632
2024-02-15 2024-02-09 11.212 4,834,125 +857 0.52% 54,200,500
2024-02-07 2024-02-05 11.107 4,833,268 +856 0.52% 53,682,852
2024-02-06 2024-02-02 11.282 4,832,412 -1,713 0.52% 54,519,927
2024-01-30 2024-01-26 11.609 4,834,125 -8,562 0.52% 56,120,101
2024-01-29 2024-01-25 11.726 4,842,687 -1,712 0.52% 56,785,087
2024-01-26 2024-01-24 11.107 4,844,399 -856 0.52% 53,806,483
2024-01-25 2024-01-23 10.768 4,845,255 -2,569 0.52% 52,174,914
2024-01-24 2024-01-22 10.570 4,847,824 +2,569 0.52% 51,240,058
2024-01-23 2024-01-19 10.803 4,845,255 +1,712 0.52% 52,344,681
2024-01-19 2024-01-17 10.908 4,843,543 +42,811 0.52% 52,835,305
2024-01-16 2024-01-12 11.376 4,800,732 +856 0.52% 54,611,060
2024-01-15 2024-01-11 11.352 4,799,876 -1,712 0.52% 54,489,205
2024-01-10 2024-01-08 11.434 4,801,588 +5,137 0.52% 54,901,191
2024-01-09 2024-01-05 11.586 4,796,451 -856 0.52% 55,570,700
2024-01-08 2024-01-04 11.621 4,797,307 -856 0.52% 55,748,704
2024-01-05 2024-01-03 11.656 4,798,163 +8,562 0.52% 55,926,768
2024-01-04 2024-01-02 11.539 4,789,601 -856 0.51% 55,267,582
2024-01-03 2023-12-29 11.317 4,790,457 +2,568 0.51% 54,214,432
2024-01-02 2023-12-28 11.235 4,787,889 -856 0.51% 53,793,937
2023-12-29 2023-12-27 11.014 4,788,745 -1,712 0.51% 52,740,906
2023-12-28 2023-12-22 10.838 4,790,457 +856 0.51% 51,920,529
2023-12-27 2023-12-21 10.932 4,789,601 -7,706 0.51% 52,358,762
2023-12-21 2023-12-19 10.862 4,797,307 +856 0.52% 52,106,829
2023-12-14 2023-12-12 10.897 4,796,451 -856 0.52% 52,265,588
2023-12-13 2023-12-11 10.850 4,797,307 -39,386 0.52% 52,050,800
2023-12-07 2023-12-05 10.792 4,836,693 -3,425 0.52% 52,195,694
2023-12-04 2023-11-30 10.967 4,840,118 -1,713 0.52% 53,080,588
2023-11-29 2023-11-27 11.177 4,841,831 +857 0.52% 54,117,254
2023-11-27 2023-11-23 11.329 4,840,974 +1,712 0.52% 54,842,680
2023-11-22 2023-11-20 11.224 4,839,262 +856 0.52% 54,314,615
2023-11-17 2023-11-15 11.492 4,838,406 -856 0.52% 55,604,711
2023-11-16 2023-11-14 11.270 4,839,262 -856 0.52% 54,540,691
2023-11-15 2023-11-13 11.189 4,840,118 -2,569 0.52% 54,154,636
2023-11-14 2023-11-10 11.200 4,842,687 -856 0.52% 54,239,939
2023-11-09 2023-11-07 11.422 4,843,543 -856 0.52% 55,324,335
2023-11-06 2023-11-02 11.224 4,844,399 -856 0.52% 54,372,272
2023-11-01 2023-10-30 11.317 4,845,255 -8,563 0.52% 54,834,590
2023-10-31 2023-10-27 11.422 4,853,818 -1,712 0.52% 55,441,699
2023-10-27 2023-10-25 11.142 4,855,530 +856 0.52% 54,100,241
2023-10-26 2023-10-24 11.154 4,854,674 +1,713 0.52% 54,147,403
2023-10-13 2023-10-11 11.679 4,852,961 -1,713 0.52% 56,678,844
2023-10-12 2023-10-10 11.656 4,854,674 -6,850 0.52% 56,585,453
2023-09-26 2023-09-22 11.749 4,861,524 -42,811 0.52% 57,119,527
2023-09-25 2023-09-21 12.541 4,904,335 -7,706 0.53% 61,505,198
2023-09-22 2023-09-20 12.565 4,912,041 +192,084 0.53% 61,721,454
2023-09-20 2023-09-18 12.565 4,719,957 -8,213 0.53% 59,307,853
2023-09-18 2023-09-14 12.638 4,728,170 -8,213 0.53% 59,756,466
2023-09-15 2023-09-13 12.614 4,736,383 -20,533 0.53% 59,744,927
2023-09-13 2023-09-11 12.638 4,756,916 +9,856 0.53% 60,119,769
2023-09-11 2023-09-06 12.833 4,747,060 +3,285 0.53% 60,919,986
2023-08-30 2023-08-28 12.931 4,743,775 -5,749 0.53% 61,339,900
2023-08-29 2023-08-25 12.931 4,749,524 -10,677 0.53% 61,414,238
2023-08-25 2023-08-23 12.785 4,760,201 +8,213 0.53% 60,856,792
2023-08-23 2023-08-21 12.785 4,751,988 +821 0.53% 60,751,793
2023-08-18 2023-08-16 13.345 4,751,167 -32,852 0.53% 63,402,344
2023-08-11 2023-08-09 13.953 4,784,019 +102,663 0.54% 66,753,183
2023-08-02 2023-07-31 14.075 4,681,356 +822 0.52% 65,890,677
2023-07-31 2023-07-27 14.002 4,680,534 -822 0.52% 65,537,174
2023-07-28 2023-07-26 13.856 4,681,356 -49,278 0.52% 64,864,697
2023-07-27 2023-07-25 13.759 4,730,634 -41,065 0.53% 65,086,701
2023-07-21 2023-07-19 13.296 4,771,699 +5,749 0.53% 63,443,940
2023-07-14 2023-07-12 13.150 4,765,950 +2,464 0.53% 62,671,156
2023-07-04 2023-06-30 13.832 4,763,486 -12,320 0.53% 65,886,690
2023-06-30 2023-06-28 13.807 4,775,806 +4,107 0.53% 65,940,798
2023-06-29 2023-06-27 13.612 4,771,699 +4,106 0.53% 64,954,510
2023-06-28 2023-06-26 13.174 4,767,593 -1,642 0.53% 62,808,858
2023-06-27 2023-06-23 13.174 4,769,235 +4,106 0.53% 62,830,490
2023-06-23 2023-06-20 13.856 4,765,129 -2,464 0.53% 66,025,453
2023-06-21 2023-06-19 13.734 4,767,593 -821 0.53% 65,479,106
2023-06-09 2023-06-07 13.418 4,768,414 -821 0.53% 63,980,851
2023-06-08 2023-06-06 13.174 4,769,235 +4,106 0.53% 62,830,490
2023-06-05 2023-06-01 12.614 4,765,129 +1,643 0.53% 60,107,530
2023-06-02 2023-05-31 14.007 4,763,486 -51,743 0.53% 66,721,032
2023-06-01 2023-05-30 14.287 4,815,229 +219,273 0.54% 68,797,157
2023-05-30 2023-05-25 14.440 4,595,956 -3,136 0.54% 66,367,860
2023-05-25 2023-05-23 14.849 4,599,092 -3,919 0.54% 68,290,548
2023-05-22 2023-05-18 15.563 4,603,011 +784 0.54% 71,636,996
2023-05-17 2023-05-15 15.282 4,602,227 +784 0.54% 70,333,200
2023-05-16 2023-05-12 15.333 4,601,443 -4,704 0.54% 70,556,014
2023-05-15 2023-05-11 15.946 4,606,147 -1,568 0.54% 73,448,567
2023-05-11 2023-05-09 15.691 4,607,715 +1,568 0.54% 72,297,993
2023-05-10 2023-05-08 15.844 4,606,147 +10,191 0.54% 72,978,497
2023-05-09 2023-05-05 15.563 4,595,956 -56,441 0.54% 71,527,199
2023-05-08 2023-05-04 14.849 4,652,397 -5,488 0.55% 69,082,059
2023-05-05 2023-05-03 14.466 4,657,885 -19,597 0.55% 67,380,983
2023-05-04 2023-05-02 14.645 4,677,482 +11,758 0.55% 68,499,837
2023-05-02 2023-04-27 14.543 4,665,724 -1,567 0.55% 67,851,495
2023-04-28 2023-04-26 14.262 4,667,291 +14,894 0.55% 66,564,428
2023-04-26 2023-04-24 14.262 4,652,397 +11,758 0.55% 66,352,012
2023-04-25 2023-04-21 14.211 4,640,639 +11,759 0.54% 65,947,525
2023-04-24 2023-04-20 14.313 4,628,880 +2,352 0.54% 66,252,810
2023-04-19 2023-04-17 14.543 4,626,528 -15,678 0.54% 67,281,485
2023-04-18 2023-04-14 14.236 4,642,206 +36,059 0.54% 66,088,231
2023-04-13 2023-04-11 13.930 4,606,147 -784 0.54% 64,164,669
2023-04-06 2023-04-03 13.675 4,606,931 -784 0.54% 63,000,213
2023-04-04 2023-03-31 13.394 4,607,715 +7,056 0.54% 61,717,799
2023-04-03 2023-03-30 13.190 4,600,659 -31,357 0.54% 60,684,266
2023-03-24 2023-03-22 13.241 4,632,016 +784 0.54% 61,334,231
2023-03-20 2023-03-16 13.088 4,631,232 +784 0.54% 60,614,904
2023-03-17 2023-03-15 13.471 4,630,448 -7,839 0.54% 62,376,708
2023-03-16 2023-03-14 13.088 4,638,287 +2,352 0.54% 60,707,242
2023-03-15 2023-03-13 13.522 4,635,935 -157,565 0.54% 62,687,179
2023-03-14 2023-03-10 13.190 4,793,500 -7,056 0.56% 63,227,905
2023-03-10 2023-03-08 13.599 4,800,556 -9,406 0.56% 65,280,620
2023-03-08 2023-03-06 13.573 4,809,962 +15,678 0.56% 65,285,810
2023-03-02 2023-02-28 12.961 4,794,284 -6,272 0.56% 62,137,387
2023-02-27 2023-02-23 13.216 4,800,556 +784 0.56% 63,443,454
2023-02-24 2023-02-22 13.216 4,799,772 +784 0.56% 63,433,093
2023-02-22 2023-02-20 13.497 4,798,988 +3,136 0.56% 64,769,546
2023-02-21 2023-02-17 13.445 4,795,852 +784 0.56% 64,482,506
2023-02-20 2023-02-16 13.445 4,795,068 +2,351 0.56% 64,471,965
2023-02-17 2023-02-15 13.522 4,792,717 +6,272 0.56% 64,807,187
2023-02-10 2023-02-08 13.497 4,786,445 -1,568 0.56% 64,600,260
2023-02-09 2023-02-07 13.548 4,788,013 +3,919 0.56% 64,865,738
2023-02-03 2023-02-01 13.752 4,784,094 +3,920 0.56% 65,789,106
2023-02-02 2023-01-31 13.471 4,780,174 -1,568 0.56% 64,393,665
2023-02-01 2023-01-30 13.548 4,781,742 -9,407 0.56% 64,780,781
2023-01-31 2023-01-27 13.675 4,791,149 -1,568 0.56% 65,519,411
2023-01-30 2023-01-26 13.752 4,792,717 -3,135 0.56% 65,907,687
2023-01-26 2023-01-19 13.114 4,795,852 -5,488 0.56% 62,891,856
2023-01-19 2023-01-17 13.318 4,801,340 -11,758 0.56% 63,943,806
2023-01-18 2023-01-16 13.114 4,813,098 +7,839 0.56% 63,118,016
2023-01-17 2023-01-13 13.088 4,805,259 +2,352 0.56% 62,892,620
2023-01-16 2023-01-12 13.012 4,802,907 +3,135 0.56% 62,494,223
2023-01-13 2023-01-11 12.935 4,799,772 +2,352 0.56% 62,086,058
2023-01-12 2023-01-10 13.063 4,797,420 +3,920 0.56% 62,667,623
2023-01-06 2023-01-04 12.961 4,793,500 +1,567 0.56% 62,127,226
2023-01-05 2023-01-03 12.680 4,791,933 -3,919 0.56% 60,762,082
2023-01-03 2022-12-29 12.234 4,795,852 +3,919 0.56% 58,670,515
2022-12-30 2022-12-28 12.310 4,791,933 -15,678 0.56% 58,989,345
2022-12-23 2022-12-21 12.132 4,807,611 -13,326 0.56% 58,323,739
2022-12-21 2022-12-19 12.055 4,820,937 -784 0.57% 58,116,411
2022-12-19 2022-12-15 12.272 4,821,721 +2,352 0.57% 59,171,513
2022-12-14 2022-12-12 12.234 4,819,369 +5,487 0.57% 58,958,213
2022-12-12 2022-12-08 11.902 4,813,882 +5,487 0.56% 57,294,457
2022-12-09 2022-12-07 11.966 4,808,395 +19,598 0.56% 57,535,845
2022-12-05 2022-12-01 11.506 4,788,797 +9,407 0.56% 55,102,143
2022-11-21 2022-11-17 10.958 4,779,390 -2,352 0.56% 52,372,241
2022-11-18 2022-11-16 11.047 4,781,742 +10,975 0.56% 52,825,006
2022-11-15 2022-11-11 10.601 4,770,767 -13,327 0.56% 50,573,703
2022-11-14 2022-11-10 10.205 4,784,094 +1,568 0.56% 48,823,085
2022-11-08 2022-11-04 10.244 4,782,526 +1,568 0.56% 48,990,109
2022-11-07 2022-11-03 9.963 4,780,958 +2,352 0.56% 47,632,293
2022-11-04 2022-11-02 10.269 4,778,606 +784 0.56% 49,071,872
2022-11-02 2022-10-31 9.772 4,777,822 -7,839 0.56% 46,686,816
2022-11-01 2022-10-28 9.835 4,785,661 +4,703 0.56% 47,068,660
2022-10-27 2022-10-25 10.142 4,780,958 +1,568 0.56% 48,486,137
2022-10-26 2022-10-24 10.256 4,779,390 +86,230 0.56% 49,018,954
2022-10-18 2022-10-14 10.626 4,693,160 -5,488 0.55% 49,870,748
2022-10-14 2022-10-12 10.626 4,698,648 -33,708 0.55% 49,929,065
2022-10-05 2022-09-30 10.843 4,732,356 +7,839 0.56% 51,313,526
2022-10-03 2022-09-29 10.665 4,724,517 +2,352 0.55% 50,384,763
2022-09-30 2022-09-28 10.945 4,722,165 +2,352 0.55% 51,684,934
2022-09-28 2022-09-26 11.609 4,719,813 +7,055 0.55% 54,790,051
2022-09-23 2022-09-21 12.348 4,712,758 -7,839 0.55% 58,195,046
2022-09-22 2022-09-20 13.749 4,720,597 +2,352 0.55% 64,902,564
2022-09-21 2022-09-19 13.642 4,718,245 +154,047 0.55% 64,368,330
2022-09-20 2022-09-16 13.829 4,564,198 +8,272 0.56% 63,116,398
2022-09-19 2022-09-15 13.935 4,555,926 +9,777 0.56% 63,486,639
2022-09-16 2022-09-14 13.908 4,546,149 +12,033 0.56% 63,229,499
2022-09-15 2022-09-13 14.148 4,534,116 -6,016 0.55% 64,147,339
2022-09-14 2022-09-09 14.148 4,540,132 +11,281 0.56% 64,232,451
2022-09-07 2022-09-05 14.227 4,528,851 -3,761 0.55% 64,434,164
2022-08-30 2022-08-26 14.547 4,532,612 +752 0.55% 65,934,126
2022-08-16 2022-08-12 14.573 4,531,860 +16,546 0.55% 66,043,705
2022-08-15 2022-08-11 14.440 4,515,314 +752 0.55% 65,202,188
2022-08-12 2022-08-10 14.174 4,514,562 -3,760 0.55% 63,990,752
2022-08-04 2022-08-02 14.360 4,518,322 +1,504 0.55% 64,885,151
2022-08-03 2022-08-01 14.680 4,516,818 +9,777 0.55% 66,304,966
2022-08-02 2022-07-29 14.759 4,507,041 -2,257 0.55% 66,521,017
2022-07-22 2022-07-20 14.919 4,509,298 +11,281 0.55% 67,273,835
2022-07-21 2022-07-19 14.999 4,498,017 +752 0.55% 67,464,387
2022-07-19 2022-07-15 14.759 4,497,265 -752 0.55% 66,376,729
2022-07-18 2022-07-14 15.132 4,498,017 +7,521 0.55% 68,062,476
2022-07-15 2022-07-13 15.185 4,490,496 +752 0.55% 68,187,506
2022-07-13 2022-07-11 15.238 4,489,744 -15,041 0.55% 68,414,883
2022-07-12 2022-07-08 15.185 4,504,785 -1,504 0.55% 68,404,482
2022-07-08 2022-07-06 15.238 4,506,289 +7,520 0.55% 68,666,996
2022-07-05 2022-06-30 15.078 4,498,769 +8,273 0.55% 67,834,580
2022-07-04 2022-06-29 15.371 4,490,496 -2,256 0.55% 69,023,430
2022-06-29 2022-06-27 15.238 4,492,752 +6,016 0.55% 68,460,719
2022-06-27 2022-06-23 15.132 4,486,736 +752 0.55% 67,891,776
2022-06-23 2022-06-21 15.132 4,485,984 +1,504 0.55% 67,880,397
2022-06-21 2022-06-17 14.919 4,484,480 +753 0.55% 66,903,577
2022-06-17 2022-06-15 15.318 4,483,727 +1,504 0.55% 68,680,908
2022-06-16 2022-06-14 15.477 4,482,223 +6,016 0.55% 69,373,057
2022-06-15 2022-06-13 15.211 4,476,207 +752 0.55% 68,089,568
2022-06-14 2022-06-10 15.132 4,475,455 +4,513 0.55% 67,721,075
2022-06-13 2022-06-09 15.291 4,470,942 -7,521 0.55% 68,366,172
2022-06-08 2022-06-06 17.000 4,478,463 +39,859 0.55% 76,133,001
2022-06-07 2022-06-02 17.028 4,438,604 +347,096 0.54% 75,578,901
2022-06-06 2022-06-01 17.000 4,091,508 +6,470 0.52% 69,554,841
2022-06-02 2022-05-31 16.416 4,085,038 +4,313 0.52% 67,058,041
2022-06-01 2022-05-30 16.416 4,080,725 +719 0.52% 66,987,241
2022-05-19 2022-05-17 16.416 4,080,006 +2,875 0.52% 66,975,438
2022-05-05 2022-05-03 16.165 4,077,131 -1,438 0.52% 65,907,304
2022-04-29 2022-04-27 15.720 4,078,569 +719 0.52% 64,114,906
2022-04-28 2022-04-26 15.664 4,077,850 +1,438 0.52% 63,876,688
2022-04-27 2022-04-25 15.748 4,076,412 +719 0.52% 64,194,416
2022-04-26 2022-04-22 16.304 4,075,693 -57,507 0.52% 66,451,047
2022-04-21 2022-04-19 16.109 4,133,200 -6,469 0.53% 66,583,671
2022-04-12 2022-04-08 16.416 4,139,669 +5,031 0.53% 67,954,837
2022-04-04 2022-03-31 16.360 4,134,638 -7,188 0.53% 67,642,175
2022-03-31 2022-03-29 15.470 4,141,826 +64,695 0.53% 64,072,164
2022-03-29 2022-03-25 15.581 4,077,131 +719 0.52% 63,525,112
2022-03-25 2022-03-23 15.303 4,076,412 -8,626 0.52% 62,379,733
2022-03-24 2022-03-22 15.497 4,085,038 +7,907 0.52% 63,307,337
2022-03-22 2022-03-18 15.108 4,077,131 +2,157 0.52% 61,596,671
2022-03-18 2022-03-16 14.635 4,074,974 +2,875 0.52% 59,636,663
2022-03-17 2022-03-15 14.218 4,072,099 +8,626 0.52% 57,895,122
2022-03-16 2022-03-14 14.885 4,063,473 +3,594 0.52% 60,485,867
2022-03-15 2022-03-11 15.219 4,059,879 +3,594 0.52% 61,787,862
2022-03-14 2022-03-10 15.303 4,056,285 +3,594 0.52% 62,071,737
2022-03-11 2022-03-09 15.163 4,052,691 +10,064 0.52% 61,452,951
2022-03-10 2022-03-08 15.330 4,042,627 +7,188 0.52% 61,975,212
2022-03-08 2022-03-04 15.831 4,035,439 +3,594 0.52% 63,886,015
2022-03-04 2022-03-02 15.943 4,031,845 -33,066 0.52% 64,277,829
2022-03-02 2022-02-28 16.527 4,064,911 +32,348 0.52% 67,180,036
2022-03-01 2022-02-25 16.471 4,032,563 +42,411 0.52% 66,421,032
2022-02-28 2022-02-24 16.193 3,990,152 -18,690 0.51% 64,612,296
2022-02-21 2022-02-17 17.000 4,008,842 +25,878 0.51% 68,149,535
2022-02-17 2022-02-15 16.777 3,982,964 -719 0.51% 66,823,073
2022-02-16 2022-02-14 17.111 3,983,683 -21,565 0.51% 68,165,188
2022-02-15 2022-02-11 17.334 4,005,248 -3,594 0.51% 69,425,690
2022-02-14 2022-02-10 16.944 4,008,842 +1,438 0.51% 67,926,460
2022-02-11 2022-02-09 16.777 4,007,404 -1,438 0.51% 67,233,108
2022-02-10 2022-02-08 16.499 4,008,842 -719 0.51% 66,141,857
2022-02-08 2022-02-04 16.193 4,009,561 +7,907 0.51% 64,926,585
2022-02-07 2022-01-31 15.998 4,001,654 -14,376 0.51% 64,019,183
2022-01-21 2022-01-19 16.082 4,016,030 -719 0.51% 64,584,386
2022-01-17 2022-01-13 15.915 4,016,749 +719 0.51% 63,925,403
2022-01-14 2022-01-12 15.887 4,016,030 +21,565 0.51% 63,802,222
2022-01-12 2022-01-10 16.332 3,994,465 -1,438 0.51% 65,237,824
2022-01-11 2022-01-07 16.137 3,995,903 +71,883 0.51% 64,483,066
2022-01-04 2021-12-31 15.803 3,924,020 +2,157 0.50% 62,012,936
2021-12-22 2021-12-20 15.470 3,921,863 +719 0.50% 60,669,436
2021-12-21 2021-12-17 15.553 3,921,144 -1,438 0.50% 60,985,607
2021-12-20 2021-12-16 15.609 3,922,582 +719 0.50% 61,226,247
2021-12-13 2021-12-09 15.998 3,921,863 +14,376 0.50% 62,742,672
2021-12-02 2021-11-30 15.581 3,907,487 -2,875 0.50% 60,881,917
2021-11-30 2021-11-26 15.748 3,910,362 -4,313 0.50% 61,579,498
2021-11-26 2021-11-24 15.915 3,914,675 +719 0.50% 62,300,924
2021-11-25 2021-11-23 15.776 3,913,956 +1,437 0.50% 61,744,993
2021-11-16 2021-11-12 15.915 3,912,519 +1,438 0.50% 62,266,612
2021-11-09 2021-11-05 15.497 3,911,081 +3,594 0.50% 60,611,461
2021-11-08 2021-11-04 15.609 3,907,487 +2,157 0.50% 60,990,634
2021-10-27 2021-10-25 16.443 3,905,330 +1,437 0.50% 64,216,697
2021-10-19 2021-10-15 16.221 3,903,893 -1,437 0.50% 63,324,127
2021-10-06 2021-10-04 16.276 3,905,330 -111,419 0.50% 63,564,751
2021-09-23 2021-09-20 17.639 4,016,749 +3,594 0.51% 70,852,660
2021-09-21 2021-09-17 17.842 4,013,155 +158,154 0.51% 71,602,934
2021-09-20 2021-09-16 17.958 3,855,001 +11,738 0.51% 69,227,773
2021-09-14 2021-09-10 18.798 3,843,263 +14,501 0.51% 72,245,196
2021-09-13 2021-09-09 18.595 3,828,762 -34,525 0.51% 71,196,325
2021-09-10 2021-09-08 18.479 3,863,287 -691 0.51% 71,390,731
2021-09-09 2021-09-07 18.537 3,863,978 -4,833 0.51% 71,627,335
2021-09-08 2021-09-06 18.392 3,868,811 +8,976 0.52% 71,156,637
2021-09-07 2021-09-03 18.769 3,859,835 -7,595 0.51% 72,444,917
2021-09-03 2021-09-01 17.958 3,867,430 -14,501 0.52% 69,450,972
2021-08-30 2021-08-26 17.234 3,881,931 +8,286 0.52% 66,900,437
2021-08-24 2021-08-20 16.828 3,873,645 -690 0.52% 65,186,869
2021-08-23 2021-08-19 17.060 3,874,335 -2,072 0.52% 66,096,222
2021-08-18 2021-08-16 16.915 3,876,407 +1,381 0.52% 65,570,182
2021-08-17 2021-08-13 16.799 3,875,026 +691 0.52% 65,097,872
2021-08-11 2021-08-09 16.683 3,874,335 +6,905 0.52% 64,637,392
2021-08-06 2021-08-04 16.973 3,867,430 -1,381 0.52% 65,642,370
2021-08-04 2021-08-02 17.089 3,868,811 -691 0.52% 66,114,041
2021-08-03 2021-07-30 17.176 3,869,502 -690 0.52% 66,462,082
2021-07-30 2021-07-28 16.568 3,870,192 +690 0.52% 64,119,882
2021-07-28 2021-07-26 16.857 3,869,502 +2,762 0.52% 65,229,227
2021-07-13 2021-07-09 16.191 3,866,740 -13,810 0.52% 62,606,720
2021-07-12 2021-07-08 16.307 3,880,550 -27,620 0.52% 63,279,910
2021-07-05 2021-06-30 16.597 3,908,170 +13,810 0.52% 64,862,285
2021-06-25 2021-06-23 16.510 3,894,360 +1,381 0.52% 64,294,693
2021-06-22 2021-06-18 16.799 3,892,979 +34,525 0.52% 65,399,470
2021-06-21 2021-06-17 16.770 3,858,454 -690 0.51% 64,707,715
2021-06-18 2021-06-16 16.886 3,859,144 +2,071 0.51% 65,166,398
2021-06-17 2021-06-15 17.089 3,857,073 +2,072 0.51% 65,913,450
2021-06-15 2021-06-10 17.552 3,855,001 +690 0.51% 67,664,565
2021-06-08 2021-06-04 17.118 3,854,311 -1,381 0.51% 65,977,888
2021-06-04 2021-06-02 17.031 3,855,692 -20,715 0.51% 65,666,495
2021-06-02 2021-05-31 18.657 3,876,407 +150,122 0.52% 72,322,993
2021-05-31 2021-05-27 18.536 3,726,285 +33,070 0.52% 69,071,423
2021-05-27 2021-05-25 18.355 3,693,215 +661 0.51% 67,788,362
2021-05-20 2021-05-17 17.992 3,692,554 +22,488 0.51% 66,436,337
2021-05-18 2021-05-14 18.052 3,670,066 +5,291 0.51% 66,253,689
2021-05-12 2021-05-10 18.718 3,664,775 -23,810 0.51% 68,596,163
2021-05-10 2021-05-06 18.325 3,688,585 +13,228 0.51% 67,591,841
2021-05-06 2021-05-04 18.052 3,675,357 -662 0.51% 66,349,204
2021-04-29 2021-04-27 18.113 3,676,019 +39,685 0.51% 66,583,470
2021-04-27 2021-04-23 18.143 3,636,334 +3,968 0.51% 65,974,617
2021-04-26 2021-04-22 18.143 3,632,366 -2,645 0.51% 65,902,625
2021-04-23 2021-04-21 17.780 3,635,011 -3,969 0.51% 64,631,601
2021-04-22 2021-04-20 17.599 3,638,980 +2,646 0.51% 64,041,945
2021-04-21 2021-04-19 17.508 3,636,334 +661 0.51% 63,665,505
2021-04-20 2021-04-16 17.266 3,635,673 +662 0.51% 62,774,430
2021-04-08 2021-04-01 17.327 3,635,011 +5,291 0.51% 62,982,836
2021-04-01 2021-03-30 17.992 3,629,720 -7,937 0.50% 65,305,829
2021-03-25 2021-03-23 17.266 3,637,657 +661 0.51% 62,808,687
2021-03-23 2021-03-19 17.448 3,636,996 +2,646 0.51% 63,457,140
2021-03-19 2021-03-17 17.690 3,634,350 -1,323 0.51% 64,290,155
2021-03-18 2021-03-16 17.720 3,635,673 -7,275 0.51% 64,423,496
2021-03-17 2021-03-15 17.417 3,642,948 +6,614 0.51% 63,450,831
2021-03-05 2021-03-03 17.327 3,636,334 -1,323 0.51% 63,005,759
2021-03-03 2021-03-01 16.964 3,637,657 -33,070 0.51% 61,708,710
2021-03-01 2021-02-25 17.115 3,670,727 -6,614 0.51% 62,824,693
2021-02-26 2021-02-24 16.782 3,677,341 -6,614 0.51% 61,714,717
2021-02-25 2021-02-23 16.934 3,683,955 -3,307 0.51% 62,382,705
2021-02-24 2021-02-22 16.964 3,687,262 -99,873 0.51% 62,550,202
2021-02-23 2021-02-19 16.752 3,787,135 +662 0.53% 63,442,810
2021-02-22 2021-02-18 16.420 3,786,473 +661 0.53% 62,172,245
2021-02-18 2021-02-16 16.420 3,785,812 +1,323 0.53% 62,161,392
2021-02-17 2021-02-11 16.087 3,784,489 +3,307 0.53% 60,880,854
2021-01-28 2021-01-26 16.631 3,781,182 -4,630 0.53% 62,885,733
2021-01-27 2021-01-25 16.843 3,785,812 +1,323 0.53% 63,764,080
2021-01-22 2021-01-20 17.327 3,784,489 -662 0.53% 65,572,800
2021-01-21 2021-01-19 17.448 3,785,151 -1,984 0.53% 66,042,101
2021-01-20 2021-01-18 16.994 3,787,135 -1,323 0.53% 64,358,952
2021-01-05 2020-12-31 16.026 3,788,458 +23,476 0.53% 60,715,588
2020-12-29 2020-12-24 15.966 3,764,982 +1,323 0.52% 60,111,655
2020-12-23 2020-12-21 15.936 3,763,659 +52,913 0.52% 59,976,724
2020-12-21 2020-12-17 15.936 3,710,746 -1,323 0.52% 59,133,516
2020-12-18 2020-12-16 15.875 3,712,069 +1,323 0.52% 58,930,103
2020-12-17 2020-12-15 15.724 3,710,746 +33,070 0.52% 58,348,061
2020-12-16 2020-12-14 16.087 3,677,676 +1,984 0.51% 59,162,560
2020-12-15 2020-12-11 16.117 3,675,692 -8,598 0.51% 59,241,791
2020-12-10 2020-12-08 16.329 3,684,290 +3,968 0.51% 60,160,221
2020-12-09 2020-12-07 16.692 3,680,322 +2,646 0.51% 61,430,882
2020-12-07 2020-12-03 17.357 3,677,676 +7,937 0.51% 63,833,288
2020-12-04 2020-12-02 17.780 3,669,739 -9,921 0.51% 65,249,075
2020-12-03 2020-12-01 17.690 3,679,660 +26,456 0.51% 65,091,670
2020-12-02 2020-11-30 17.417 3,653,204 +16,862 0.51% 63,629,464
2020-12-01 2020-11-27 17.055 3,636,342 +40,346 0.51% 62,016,276
2020-11-30 2020-11-26 16.934 3,595,996 -9,921 0.50% 60,893,240
2020-11-27 2020-11-25 17.024 3,605,917 -3,969 0.50% 61,388,353
2020-11-26 2020-11-24 16.964 3,609,886 -1,323 0.50% 61,237,606
2020-11-23 2020-11-19 17.236 3,611,209 +1,323 0.50% 62,242,831
2020-11-13 2020-11-11 18.234 3,609,886 -2,646 0.50% 65,822,240
2020-11-12 2020-11-10 17.055 3,612,532 -1,984 0.50% 61,610,207
2020-11-11 2020-11-09 16.178 3,614,516 +1,984 0.50% 58,474,402
2020-11-10 2020-11-06 16.571 3,612,532 +5,292 0.50% 59,862,399
2020-11-03 2020-10-30 15.633 3,607,240 +17,240 0.50% 56,393,291
2020-10-30 2020-10-28 15.815 3,590,000 +661 0.50% 56,775,111
2020-10-21 2020-10-19 16.601 3,589,339 -1,984 0.50% 59,586,610
2020-10-09 2020-10-07 15.724 3,591,323 +1,323 0.50% 56,470,245
2020-10-06 2020-09-30 15.573 3,590,000 +17,665 0.50% 55,906,659
2020-09-25 2020-09-23 17.525 3,572,335 +3,307 0.50% 62,605,510
2020-09-24 2020-09-22 17.525 3,569,028 +121,094 0.50% 62,547,554
2020-09-23 2020-09-21 17.713 3,447,934 +3,195 0.50% 61,072,785
2020-09-18 2020-09-16 17.807 3,444,739 +639 0.50% 61,339,600
2020-09-15 2020-09-11 17.744 3,444,100 +1,278 0.50% 61,112,657
2020-09-11 2020-09-09 17.775 3,442,822 +6,391 0.50% 61,197,722
2020-09-10 2020-09-08 17.838 3,436,431 +639 0.49% 61,299,204
2020-09-08 2020-09-04 17.932 3,435,792 +17,895 0.49% 61,610,373
2020-09-03 2020-09-01 18.276 3,417,897 -1,279 0.49% 62,466,068
2020-09-02 2020-08-31 18.214 3,419,176 +29,626 0.49% 62,275,438
2020-08-26 2020-08-24 18.777 3,389,550 +12,781 0.49% 63,645,199
2020-08-25 2020-08-21 18.620 3,376,769 +639 0.49% 62,876,834
2020-08-21 2020-08-19 18.996 3,376,130 -3,195 0.49% 64,132,800
2020-08-19 2020-08-17 18.777 3,379,325 -1,278 0.49% 63,453,205
2020-08-14 2020-08-12 18.339 3,380,603 +3,195 0.49% 61,996,067
2020-08-04 2020-07-31 17.682 3,377,408 -12,781 0.49% 59,717,872
2020-08-03 2020-07-30 17.400 3,390,189 +33,333 0.49% 58,989,003
2020-07-28 2020-07-24 17.838 3,356,856 +1,278 0.48% 59,879,742
2020-07-27 2020-07-23 18.120 3,355,578 +3,196 0.48% 60,802,054
2020-07-24 2020-07-22 18.339 3,352,382 +3,195 0.48% 61,478,529
2020-07-21 2020-07-17 18.401 3,349,187 +19,172 0.48% 61,629,561
2020-07-15 2020-07-13 19.528 3,330,015 -2,556 0.48% 65,028,409
2020-07-14 2020-07-10 19.528 3,332,571 +6,391 0.48% 65,078,323
2020-07-08 2020-07-06 20.310 3,326,180 -17,894 0.48% 67,555,824
2020-07-07 2020-07-03 19.246 3,344,074 -4,474 0.48% 64,361,083
2020-07-06 2020-07-02 18.965 3,348,548 -14,699 0.48% 63,504,062
2020-07-03 2020-06-30 18.652 3,363,247 +15,313 0.48% 62,730,301
2020-06-30 2020-06-26 18.933 3,347,934 -19,173 0.48% 63,387,644
2020-06-17 2020-06-15 18.965 3,367,107 +12,782 0.48% 63,856,027
2020-06-15 2020-06-11 19.215 3,354,325 +12,781 0.48% 64,453,404
2020-06-11 2020-06-09 19.622 3,341,544 -639 0.48% 65,567,266
2020-06-04 2020-06-02 19.246 3,342,183 -25,563 0.48% 64,324,689
2020-06-03 2020-06-01 19.121 3,367,746 +15,312 0.48% 64,395,110
2020-06-02 2020-05-29 18.871 3,352,434 +1,279 0.48% 63,263,017
2020-06-01 2020-05-28 18.714 3,351,155 -640 0.48% 62,714,512
2020-05-28 2020-05-26 20.752 3,351,795 -3,195 0.48% 69,555,936
2020-05-27 2020-05-25 20.262 3,354,990 +137,154 0.48% 67,980,204
2020-05-13 2020-05-11 21.241 3,217,836 -1,226 0.48% 68,350,945
2020-05-12 2020-05-08 21.111 3,219,062 -1,226 0.48% 67,956,852
2020-05-06 2020-05-04 20.752 3,220,288 +15,421 0.48% 66,826,922
2020-05-05 2020-04-29 21.470 3,204,867 -613 0.48% 68,807,462
2020-05-04 2020-04-28 20.817 3,205,480 -12,259 0.48% 66,728,810
2020-04-28 2020-04-24 20.165 3,217,739 +613 0.48% 64,884,195
2020-04-27 2020-04-23 20.523 3,217,126 +2,451 0.48% 66,026,511
2020-04-23 2020-04-21 20.262 3,214,675 +33,713 0.48% 65,137,083
2020-04-22 2020-04-20 20.523 3,180,962 +4,291 0.48% 65,284,301
2020-04-16 2020-04-14 21.013 3,176,671 +1,226 0.48% 66,750,994
2020-04-15 2020-04-09 20.784 3,175,445 +3,064 0.48% 65,999,958
2020-04-08 2020-04-06 19.545 3,172,381 +1,839 0.48% 62,002,870
2020-04-06 2020-04-02 19.447 3,170,542 +613 0.48% 61,656,576
2020-04-03 2020-04-01 19.316 3,169,929 +3,065 0.48% 61,230,932
2020-04-01 2020-03-30 18.664 3,166,864 +12,116 0.48% 59,105,116
2020-03-31 2020-03-27 19.218 3,154,748 +31,874 0.47% 60,628,888
2020-03-27 2020-03-25 19.186 3,122,874 -1,226 0.47% 59,914,428
2020-03-25 2020-03-23 17.978 3,124,100 -613 0.47% 56,166,344
2020-03-24 2020-03-20 18.631 3,124,713 +1,226 0.47% 58,216,471
2020-03-11 2020-03-09 22.024 3,123,487 +4,904 0.47% 68,792,819
2020-03-04 2020-03-02 23.101 3,118,583 +8,077 0.47% 72,042,736
2020-02-27 2020-02-25 23.003 3,110,506 +12,260 0.47% 71,551,673
2020-02-12 2020-02-10 23.199 3,098,246 -41,682 0.46% 71,876,204
2020-02-10 2020-02-06 23.460 3,139,928 +4,904 0.47% 73,662,798
2020-02-07 2020-02-05 22.938 3,135,024 +1,226 0.47% 71,911,083
2020-02-04 2020-01-31 22.449 3,133,798 +1,839 0.47% 70,349,185
2020-02-03 2020-01-30 22.775 3,131,959 -625 0.47% 71,329,819
2020-01-30 2020-01-24 23.786 3,132,584 -1,226 0.47% 74,512,629
2020-01-23 2020-01-21 23.982 3,133,810 +6,129 0.47% 75,155,303
2020-01-17 2020-01-15 24.341 3,127,681 +18,389 0.47% 76,130,891
2020-01-14 2020-01-10 24.210 3,109,292 +2,452 0.47% 75,277,476
2020-01-08 2020-01-06 24.569 3,106,840 -4,291 0.47% 76,333,205
2020-01-06 2020-01-02 24.667 3,111,131 +613 0.47% 76,743,168
2020-01-03 2019-12-31 24.472 3,110,518 -613 0.47% 76,119,095
2019-12-23 2019-12-19 23.949 3,111,131 +1,839 0.47% 74,509,902
2019-12-20 2019-12-18 24.080 3,109,292 +613 0.47% 74,871,667
2019-12-19 2019-12-17 24.145 3,108,679 -7,355 0.47% 75,059,770
2019-12-18 2019-12-16 23.754 3,116,034 +1,225 0.47% 74,017,293
2019-12-17 2019-12-13 23.688 3,114,809 +11,034 0.47% 73,784,931
2019-12-11 2019-12-09 23.199 3,103,775 +6,129 0.47% 72,004,471
2019-12-09 2019-12-05 23.003 3,097,646 -5,516 0.46% 71,255,851
2019-12-05 2019-12-03 23.003 3,103,162 +6,129 0.47% 71,382,737
2019-11-26 2019-11-22 23.264 3,097,033 +6,130 0.46% 72,050,167
2019-11-25 2019-11-21 23.166 3,090,903 +613 0.46% 71,605,001
2019-11-21 2019-11-19 23.460 3,090,290 +1,839 0.46% 72,498,289
2019-11-20 2019-11-18 23.460 3,088,451 -613 0.46% 72,455,146
2019-11-18 2019-11-14 23.330 3,089,064 +1,839 0.46% 72,066,359
2019-11-06 2019-11-04 24.439 3,087,225 -12,260 0.46% 75,448,347
2019-11-05 2019-11-01 23.852 3,099,485 +613 0.47% 73,927,590
2019-11-04 2019-10-31 23.819 3,098,872 +12,872 0.47% 73,811,857
2019-10-30 2019-10-28 24.145 3,086,000 +12,260 0.46% 74,512,181
2019-10-29 2019-10-25 24.047 3,073,740 +31,873 0.46% 73,915,284
2019-10-25 2019-10-23 24.047 3,041,867 +613 0.46% 73,148,823
2019-10-23 2019-10-21 24.243 3,041,254 +42,907 0.46% 73,729,475
2019-10-17 2019-10-15 24.504 2,998,347 -613 0.45% 73,471,932
2019-10-03 2019-09-30 23.819 2,998,960 -613 0.45% 71,432,058
2019-10-02 2019-09-27 23.688 2,999,573 +1,226 0.45% 71,055,171
2019-09-30 2019-09-26 23.721 2,998,347 -613 0.45% 71,123,961
2019-09-27 2019-09-25 23.688 2,998,960 +613 0.45% 71,040,650
2019-09-26 2019-09-24 23.884 2,998,347 +1,226 0.45% 71,613,122
2019-09-25 2019-09-23 24.080 2,997,121 +613 0.45% 72,170,592
2019-09-24 2019-09-20 27.974 2,996,508 -1,226 0.45% 83,823,393
2019-09-23 2019-09-19 28.079 2,997,734 +211,913 0.45% 84,172,155
2019-09-19 2019-09-17 27.554 2,785,821 +1,716 0.45% 76,760,754
2019-09-13 2019-09-11 27.449 2,784,105 +5,720 0.45% 76,421,415
2019-09-09 2019-09-05 27.134 2,778,385 -2,860 0.45% 75,390,036
2019-09-05 2019-09-03 26.540 2,781,245 -572 0.45% 73,814,355
2019-09-04 2019-09-02 26.715 2,781,817 -9,152 0.45% 74,315,897
2019-09-02 2019-08-29 25.771 2,790,969 +572 0.45% 71,925,404
2019-08-29 2019-08-27 26.051 2,790,397 +2,860 0.45% 72,691,240
2019-08-28 2019-08-26 25.631 2,787,537 +11,440 0.45% 71,447,070
2019-08-26 2019-08-22 26.085 2,776,097 +572 0.45% 72,415,790
2019-08-16 2019-08-14 25.946 2,775,525 +571 0.45% 72,012,660
2019-08-14 2019-08-12 26.540 2,774,954 +572 0.45% 73,647,392
2019-08-13 2019-08-09 26.470 2,774,382 +1,716 0.45% 73,438,187
2019-08-12 2019-08-08 26.785 2,772,666 +3,432 0.45% 74,265,333
2019-08-08 2019-08-06 26.575 2,769,234 +2,860 0.45% 73,592,415
2019-08-06 2019-08-02 27.799 2,766,374 +26,958 0.44% 76,902,034
2019-08-02 2019-07-31 28.183 2,739,416 +572 0.44% 77,206,317
2019-07-30 2019-07-26 29.512 2,738,844 +572 0.44% 80,829,436
2019-07-23 2019-07-19 29.792 2,738,272 -3,729 0.44% 81,578,551
2019-07-12 2019-07-10 29.407 2,742,001 -2,288 0.44% 80,634,967
2019-07-09 2019-07-05 30.491 2,744,289 -3,357 0.44% 83,677,007
2019-07-04 2019-07-02 30.247 2,747,646 +2,860 0.44% 83,106,825
2019-06-25 2019-06-21 29.372 2,744,786 -3,356 0.44% 80,620,889
2019-06-21 2019-06-19 29.093 2,748,142 -1,144 0.44% 79,950,706
2019-06-20 2019-06-18 28.743 2,749,286 -5,720 0.44% 79,022,642
2019-06-13 2019-06-11 29.442 2,755,006 -572 0.44% 81,113,744
2019-06-12 2019-06-10 29.163 2,755,578 -3,729 0.44% 80,359,748
2019-06-10 2019-06-05 28.393 2,759,307 +1,144 0.44% 78,345,825
2019-06-06 2019-06-04 28.498 2,758,163 -11,439 0.44% 78,602,678
2019-06-04 2019-05-31 28.568 2,769,602 +1,144 0.45% 79,122,359
2019-05-28 2019-05-24 30.450 2,768,458 +572 0.45% 84,300,342
2019-05-27 2019-05-23 30.162 2,767,886 +89,701 0.45% 83,484,034
2019-05-17 2019-05-15 30.450 2,678,185 +6,652 0.44% 81,551,503
2019-05-16 2019-05-14 30.414 2,671,533 +555 0.44% 81,252,563
2019-05-08 2019-05-06 32.146 2,670,978 -106 0.44% 85,861,202
2019-05-06 2019-05-02 32.940 2,671,084 -17,184 0.44% 87,984,723
2019-04-26 2019-04-24 33.553 2,688,268 -1,663 0.45% 90,199,569
2019-04-24 2019-04-18 34.058 2,689,931 -2,772 0.45% 91,614,050
2019-04-18 2019-04-16 34.275 2,692,703 -16,076 0.45% 92,291,352
2019-04-16 2019-04-12 34.239 2,708,779 +1,108 0.45% 92,744,622
2019-04-12 2019-04-10 34.599 2,707,671 +9,424 0.45% 93,683,574
2019-04-10 2019-04-08 34.347 2,698,247 -3,880 0.45% 92,676,068
2019-04-09 2019-04-04 34.708 2,702,127 -554 0.45% 93,784,222
2019-04-08 2019-04-03 34.960 2,702,681 -555 0.45% 94,486,011
2019-04-03 2019-04-01 34.347 2,703,236 -6,098 0.45% 92,847,424
2019-04-02 2019-03-29 33.337 2,709,334 -68,739 0.45% 90,319,904
2019-03-29 2019-03-27 31.028 2,778,073 +555 0.46% 86,196,782
2019-03-21 2019-03-19 31.930 2,777,518 +5,543 0.46% 88,684,782
2019-03-11 2019-03-07 32.182 2,771,975 +12,196 0.46% 89,207,858
2019-03-06 2019-03-04 32.038 2,759,779 +1,109 0.46% 88,417,091
2019-03-04 2019-02-28 31.749 2,758,670 -1,109 0.46% 87,585,331
2019-02-28 2019-02-26 32.002 2,759,779 +1,109 0.46% 88,317,522
2019-02-26 2019-02-22 31.785 2,758,670 +1,108 0.46% 87,684,859
2019-02-19 2019-02-15 30.486 2,757,562 +8,315 0.46% 84,068,044
2019-02-18 2019-02-14 31.028 2,749,247 +88,280 0.46% 85,302,382
2019-02-15 2019-02-13 30.811 2,660,967 -7,761 0.44% 81,987,248
2019-02-11 2019-02-04 29.981 2,668,728 +9,424 0.44% 80,011,845
2019-02-08 2019-01-31 29.729 2,659,304 -2,217 0.44% 79,057,695
2019-01-31 2019-01-29 29.512 2,661,521 +5,543 0.44% 78,547,461
2019-01-28 2019-01-24 29.476 2,655,978 -5,543 0.44% 78,288,051
2019-01-25 2019-01-23 29.296 2,661,521 -555 0.44% 77,971,318
2019-01-23 2019-01-21 29.296 2,662,076 -554 0.44% 77,987,577
2019-01-18 2019-01-16 28.791 2,662,630 -554 0.44% 76,658,914
2019-01-17 2019-01-15 28.755 2,663,184 -1,109 0.44% 76,578,780
2019-01-11 2019-01-09 28.466 2,664,293 +554 0.44% 75,841,679
2019-01-10 2019-01-08 28.141 2,663,739 +3,326 0.44% 74,960,974
2019-01-09 2019-01-07 27.600 2,660,413 +5,544 0.44% 73,427,619
2019-01-08 2019-01-04 27.564 2,654,869 +1,109 0.44% 73,178,820
2019-01-07 2019-01-03 27.203 2,653,760 +2,217 0.44% 72,190,814
2019-01-04 2019-01-02 27.600 2,651,543 +131,380 0.44% 73,182,806
2019-01-02 2018-12-27 28.538 2,520,163 +1,663 0.42% 71,920,726
2018-12-27 2018-12-20 29.043 2,518,500 +1,663 0.42% 73,145,361
2018-12-20 2018-12-18 29.115 2,516,837 +554 0.42% 73,278,669
2018-12-13 2018-12-11 29.584 2,516,283 -3,326 0.42% 74,442,729
2018-12-12 2018-12-10 29.729 2,519,609 +555 0.42% 74,904,742
2018-12-11 2018-12-07 30.234 2,519,054 -3,881 0.42% 76,160,616
2018-12-10 2018-12-06 30.775 2,522,935 -2,217 0.42% 77,643,310
2018-12-06 2018-12-04 31.316 2,525,152 +1,109 0.42% 79,078,095
2018-12-05 2018-12-03 31.208 2,524,043 +1,108 0.42% 78,770,174
2018-11-30 2018-11-28 30.883 2,522,935 +5,544 0.42% 77,916,382
2018-11-21 2018-11-19 31.641 2,517,391 -555 0.42% 79,652,465
2018-11-19 2018-11-15 30.775 2,517,946 -65,967 0.42% 77,489,774
2018-11-16 2018-11-14 30.306 2,583,913 -5,543 0.43% 78,307,998
2018-11-15 2018-11-13 30.306 2,589,456 -10,533 0.43% 78,475,984
2018-11-06 2018-11-02 30.919 2,599,989 -554 0.43% 80,389,862
2018-10-31 2018-10-29 29.296 2,600,543 +1,109 0.43% 76,184,920
2018-10-30 2018-10-26 29.693 2,599,434 +22,173 0.43% 77,184,053
2018-10-29 2018-10-25 29.115 2,577,261 -554 0.43% 75,037,937
2018-10-23 2018-10-19 29.224 2,577,815 +1,109 0.43% 75,333,078
2018-10-18 2018-10-15 28.863 2,576,706 +1,108 0.43% 74,371,032
2018-10-15 2018-10-11 28.899 2,575,598 +93,790 0.43% 74,431,975
2018-10-12 2018-10-10 29.873 2,481,808 -16,630 0.41% 74,139,127
2018-10-10 2018-10-08 30.342 2,498,438 +554 0.41% 75,807,735
2018-10-04 2018-10-02 31.208 2,497,884 +555 0.41% 77,953,806
2018-10-03 2018-09-28 31.280 2,497,329 +2,217 0.41% 78,116,685
2018-10-02 2018-09-27 31.569 2,495,112 +554 0.41% 78,767,497
2018-09-28 2018-09-26 31.569 2,494,558 -554 0.41% 78,750,008
2018-09-26 2018-09-21 31.930 2,495,112 +1,663 0.41% 79,667,697
2018-09-24 2018-09-20 31.677 2,493,449 +554 0.41% 78,984,879
2018-09-21 2018-09-19 31.641 2,492,895 +11,087 0.41% 78,877,390
2018-09-19 2018-09-17 31.208 2,481,808 +1,109 0.41% 77,452,107
2018-09-17 2018-09-13 32.991 2,480,699 +66,225 0.41% 81,839,820
2018-09-14 2018-09-12 32.472 2,414,474 +1,080 0.41% 78,402,016
2018-09-13 2018-09-11 32.360 2,413,394 +26,977 0.41% 78,098,566
2018-09-12 2018-09-10 32.879 2,386,417 +32,373 0.41% 78,464,018
2018-09-07 2018-09-05 33.954 2,354,044 -4,856 0.40% 79,930,152
2018-09-06 2018-09-04 34.510 2,358,900 -540 0.40% 81,406,634
2018-09-03 2018-08-30 35.029 2,359,440 +5,935 0.40% 82,649,710
2018-08-30 2018-08-28 33.361 2,353,505 -1,618 0.40% 78,516,010
2018-08-27 2018-08-23 33.139 2,355,123 +11,870 0.40% 78,046,189
2018-08-20 2018-08-16 32.323 2,343,253 +1,079 0.40% 75,741,910
2018-08-15 2018-08-13 33.065 2,342,174 +37,768 0.40% 77,443,433
2018-08-14 2018-08-10 33.695 2,304,406 -7,014 0.39% 77,646,783
2018-08-09 2018-08-07 33.547 2,311,420 -2,158 0.39% 77,540,400
2018-08-07 2018-08-03 33.361 2,313,578 +1,079 0.39% 77,183,993
2018-07-31 2018-07-27 34.399 2,312,499 +2,698 0.39% 79,548,156
2018-07-18 2018-07-16 32.879 2,309,801 -2,698 0.39% 75,944,928
2018-07-12 2018-07-10 33.584 2,312,499 -8,093 0.39% 77,662,316
2018-07-03 2018-06-28 33.473 2,320,592 -2,698 0.40% 77,676,049
2018-06-29 2018-06-27 33.621 2,323,290 -2,158 0.40% 78,110,838
2018-06-28 2018-06-26 34.140 2,325,448 +3,237 0.40% 79,390,192
2018-06-27 2018-06-25 34.881 2,322,211 -1,079 0.40% 81,001,281
2018-06-25 2018-06-21 35.474 2,323,290 +1,079 0.40% 82,416,838
2018-06-22 2018-06-20 35.882 2,322,211 +540 0.40% 83,325,442
2018-06-21 2018-06-19 36.067 2,321,671 +2,697 0.40% 83,736,365
2018-06-19 2018-06-14 37.161 2,318,974 +3,777 0.40% 86,174,912
2018-06-12 2018-06-08 37.439 2,315,197 +21,582 0.39% 86,678,206
2018-06-05 2018-06-01 38.366 2,293,615 -5,935 0.39% 87,995,702
2018-06-01 2018-05-30 37.439 2,299,550 +1,619 0.39% 86,092,401
2018-05-31 2018-05-29 37.717 2,297,931 +539 0.39% 86,670,637
2018-05-29 2018-05-25 39.550 2,297,392 +52,637 0.39% 90,861,090
2018-05-16 2018-05-14 40.593 2,244,755 +5,272 0.39% 91,121,214
2018-05-10 2018-05-08 39.550 2,239,483 -2,109 0.39% 88,570,808
2018-05-07 2018-05-03 38.981 2,241,592 +528 0.39% 87,378,618
2018-05-04 2018-05-02 39.550 2,241,064 -528 0.39% 88,633,336
2018-05-02 2018-04-27 38.886 2,241,592 -527 0.39% 87,166,018
2018-04-20 2018-04-18 38.506 2,242,119 -1,581 0.39% 86,335,911
2018-04-19 2018-04-17 38.696 2,243,700 -1,582 0.39% 86,822,389
2018-04-13 2018-04-11 39.645 2,245,282 +1,582 0.39% 89,013,107
2018-04-12 2018-04-10 39.360 2,243,700 -527 0.39% 88,311,989
2018-04-11 2018-04-09 38.506 2,244,227 -528 0.39% 86,417,082
2018-04-06 2018-04-03 38.412 2,244,755 +3,691 0.39% 86,224,513
2018-04-04 2018-03-29 38.791 2,241,064 +1,054 0.39% 86,932,936
2018-04-03 2018-03-28 38.981 2,240,010 +10,017 0.39% 87,316,951
2018-03-23 2018-03-21 40.308 2,229,993 +13,706 0.39% 89,887,481
2018-03-19 2018-03-15 40.783 2,216,287 +94,894 0.39% 90,386,014
2018-03-16 2018-03-14 40.877 2,121,393 +10,016 0.37% 86,717,187
2018-03-14 2018-03-12 40.498 2,111,377 +527 0.37% 85,506,758
2018-03-13 2018-03-09 40.214 2,110,850 +528 0.37% 84,884,816
2018-03-12 2018-03-08 40.403 2,110,322 +1,581 0.37% 85,263,883
2018-03-07 2018-03-05 39.834 2,108,741 +1,055 0.37% 84,000,005
2018-03-05 2018-03-01 41.067 2,107,686 +527 0.37% 86,556,680
2018-03-02 2018-02-28 41.636 2,107,159 -1,055 0.37% 87,734,137
2018-02-26 2018-02-22 41.447 2,108,214 +528 0.37% 87,378,163
2018-02-23 2018-02-21 42.205 2,107,686 -528 0.37% 88,955,479
2018-02-22 2018-02-20 41.067 2,108,214 -1,054 0.37% 86,578,363
2018-02-21 2018-02-15 41.162 2,109,268 -527 0.37% 86,821,698
2018-02-13 2018-02-09 39.170 2,109,795 +8,962 0.37% 82,641,291
2018-02-12 2018-02-08 40.783 2,100,833 +5,272 0.37% 85,677,496
2018-02-09 2018-02-07 41.352 2,095,561 -1,055 0.37% 86,654,990
2018-02-08 2018-02-06 40.877 2,096,616 +33,740 0.37% 85,704,366
2018-02-06 2018-02-02 43.154 2,062,876 -26,359 0.36% 89,020,761
2018-02-05 2018-02-01 43.343 2,089,235 +3,163 0.36% 90,554,550
2018-02-01 2018-01-30 43.343 2,086,072 +1,582 0.36% 90,417,454
2018-01-30 2018-01-26 44.766 2,084,490 -528 0.36% 93,314,385
2018-01-26 2018-01-24 44.956 2,085,018 +1,582 0.36% 93,733,521
2018-01-25 2018-01-23 44.956 2,083,436 -12,652 0.36% 93,662,401
2018-01-24 2018-01-22 44.671 2,096,088 -7,908 0.37% 93,634,781
2018-01-23 2018-01-19 44.292 2,103,996 -1,055 0.37% 93,189,841
2018-01-22 2018-01-18 44.482 2,105,051 -5,799 0.37% 93,635,869
2018-01-17 2018-01-15 42.964 2,110,850 +1,055 0.37% 90,690,617
2018-01-16 2018-01-12 43.818 2,109,795 -527 0.37% 92,446,190
2018-01-12 2018-01-10 43.343 2,110,322 +2,108 0.37% 91,468,532
2018-01-11 2018-01-09 44.197 2,108,214 -527 0.37% 93,176,714
2018-01-10 2018-01-08 44.671 2,108,741 -1,054 0.37% 94,200,006
2018-01-09 2018-01-05 43.154 2,109,795 -5,272 0.37% 91,045,490
2018-01-05 2018-01-03 42.774 2,115,067 +10,544 0.37% 90,470,596
2018-01-03 2017-12-29 42.490 2,104,523 -528 0.37% 89,420,784
2017-12-28 2017-12-22 41.352 2,105,051 +1,055 0.37% 87,047,418
2017-12-19 2017-12-15 41.541 2,103,996 +1,054 0.37% 87,402,892
2017-12-14 2017-12-12 41.731 2,102,942 +1,055 0.37% 87,758,007
2017-12-13 2017-12-11 42.774 2,101,887 -528 0.37% 89,906,830
2017-12-08 2017-12-06 41.257 2,102,415 -3,163 0.37% 86,739,015
2017-12-07 2017-12-05 41.352 2,105,578 +527 0.37% 87,069,210
2017-12-06 2017-12-04 41.636 2,105,051 +528 0.37% 87,646,368
2017-12-05 2017-12-01 41.731 2,104,523 +527 0.37% 87,823,984
2017-12-04 2017-11-30 41.826 2,103,996 +3,690 0.37% 88,001,542
2017-11-29 2017-11-27 42.110 2,100,306 +1,054 0.37% 88,444,804
2017-11-24 2017-11-22 43.343 2,099,252 -1,054 0.37% 90,988,720
2017-11-23 2017-11-21 42.490 2,100,306 -527 0.37% 89,241,604
2017-11-22 2017-11-20 42.016 2,100,833 +2,109 0.37% 88,267,746
2017-11-17 2017-11-15 43.249 2,098,724 +527 0.37% 90,766,785
2017-11-08 2017-11-06 44.482 2,098,197 +527 0.37% 93,330,993
2017-11-07 2017-11-03 44.766 2,097,670 +527 0.37% 93,904,401
2017-11-03 2017-11-01 45.620 2,097,143 +527 0.37% 95,670,910
2017-10-30 2017-10-26 45.620 2,096,616 +551,963 0.37% 95,646,868
2017-10-17 2017-10-13 47.706 1,544,653 -527 0.27% 73,689,515
2017-10-16 2017-10-12 47.801 1,545,180 -5,799 0.27% 73,861,206
2017-10-13 2017-10-11 48.180 1,550,979 -2,109 0.27% 74,726,805
2017-10-12 2017-10-10 47.422 1,553,088 -1,581 0.27% 73,650,017
2017-10-11 2017-10-09 46.473 1,554,669 +527 0.27% 72,250,491
2017-10-10 2017-10-06 47.611 1,554,142 -5,272 0.27% 73,994,799
2017-10-09 2017-10-04 45.335 1,559,414 -527 0.27% 70,696,206
2017-09-28 2017-09-26 44.007 1,559,941 -527 0.27% 68,648,798
2017-09-27 2017-09-25 43.533 1,560,468 +1,581 0.27% 67,931,990
2017-09-15 2017-09-13 46.701 1,558,887 +29,755 0.27% 72,801,130
2017-09-14 2017-09-12 46.991 1,529,132 -3,103 0.27% 71,855,100
2017-09-13 2017-09-11 46.797 1,532,235 -1,551 0.27% 71,704,612
2017-09-11 2017-09-07 46.411 1,533,786 -1,551 0.27% 71,183,995
2017-09-08 2017-09-06 45.637 1,535,337 -1,035 0.27% 70,068,378
2017-09-07 2017-09-05 45.444 1,536,372 -30,510 0.27% 69,818,513
2017-09-06 2017-09-04 45.347 1,566,882 +5,171 0.28% 71,053,502
2017-09-05 2017-09-01 45.927 1,561,711 -517 0.28% 71,725,012
2017-09-04 2017-08-31 46.024 1,562,228 +2,586 0.28% 71,899,807
2017-09-01 2017-08-30 44.767 1,559,642 -1,034 0.28% 69,820,389
2017-08-30 2017-08-28 42.930 1,560,676 +517 0.28% 66,999,579
2017-08-29 2017-08-25 42.736 1,560,159 -1,035 0.28% 66,675,684
2017-08-28 2017-08-24 42.253 1,561,194 +1,552 0.28% 65,965,166
2017-08-22 2017-08-18 41.673 1,559,642 -517 0.28% 64,994,790
2017-08-17 2017-08-15 41.963 1,560,159 +1,551 0.28% 65,468,885
2017-08-15 2017-08-11 41.480 1,558,608 +2,586 0.28% 64,650,300
2017-08-14 2017-08-10 42.930 1,556,022 +517 0.28% 66,799,784
2017-08-09 2017-08-07 43.703 1,555,505 +517 0.28% 67,980,789
2017-08-07 2017-08-03 43.413 1,554,988 -517 0.28% 67,507,144
2017-08-03 2017-08-01 43.317 1,555,505 +1,034 0.28% 67,379,189
2017-07-28 2017-07-26 43.123 1,554,471 +10,342 0.28% 67,033,799
2017-07-27 2017-07-25 43.607 1,544,129 +518 0.27% 67,334,319
2017-07-24 2017-07-20 44.670 1,543,611 -518 0.27% 68,953,480
2017-07-20 2017-07-18 43.800 1,544,129 +1,035 0.27% 67,632,919
2017-07-19 2017-07-17 44.283 1,543,094 +5,688 0.27% 68,333,586
2017-07-18 2017-07-14 45.057 1,537,406 +2,586 0.27% 69,270,902
2017-07-17 2017-07-13 45.734 1,534,820 -1,035 0.27% 70,193,184
2017-07-13 2017-07-11 44.960 1,535,855 -2,585 0.27% 69,052,518
2017-07-11 2017-07-07 43.993 1,538,440 +2,068 0.27% 67,681,241
2017-07-10 2017-07-06 44.767 1,536,372 -517 0.27% 68,778,663
2017-07-07 2017-07-05 44.380 1,536,889 +517 0.27% 68,207,407
2017-06-26 2017-06-22 44.670 1,536,372 -18,099 0.27% 68,630,113
2017-06-23 2017-06-21 43.993 1,554,471 +517 0.28% 68,386,499
2017-06-22 2017-06-20 43.993 1,553,954 +517 0.28% 68,363,755
2017-06-21 2017-06-19 44.380 1,553,437 -517 0.28% 68,941,810
2017-06-20 2017-06-16 44.090 1,553,954 +517 0.28% 68,514,005
2017-06-19 2017-06-15 43.800 1,553,437 +8,274 0.28% 68,040,610
2017-06-16 2017-06-14 45.540 1,545,163 +3,620 0.27% 70,367,409
2017-06-13 2017-06-09 46.507 1,541,543 +25,856 0.27% 71,693,052
2017-06-07 2017-06-05 46.991 1,515,687 -5,171 0.27% 71,223,309
2017-06-05 2017-06-01 46.991 1,520,858 -2,586 0.27% 71,466,298
2017-06-02 2017-05-31 47.087 1,523,444 -517 0.27% 71,735,116
2017-05-29 2017-05-25 46.604 1,523,961 -5,171 0.27% 71,022,711
2017-05-26 2017-05-24 47.897 1,529,132 +2,586 0.27% 73,241,566
2017-05-25 2017-05-23 47.503 1,526,546 +28,897 0.27% 72,515,911
2017-05-24 2017-05-22 47.897 1,497,649 -1,014 0.27% 71,733,610
2017-05-18 2017-05-16 47.700 1,498,663 -508 0.27% 71,486,778
2017-05-17 2017-05-15 46.813 1,499,171 +3,552 0.27% 70,181,259
2017-05-16 2017-05-12 48.193 1,495,619 -15,220 0.27% 72,078,578
2017-05-15 2017-05-11 48.095 1,510,839 -1,015 0.27% 72,663,177
2017-05-12 2017-05-10 47.799 1,511,854 -1,522 0.27% 72,264,993
2017-05-11 2017-05-09 47.799 1,513,376 -507 0.27% 72,337,743
2017-05-09 2017-05-05 46.419 1,513,883 +507 0.27% 70,273,178
2017-05-08 2017-05-04 47.306 1,513,376 +2,029 0.27% 71,591,993
2017-05-05 2017-05-02 48.095 1,511,347 +508 0.27% 72,687,609
2017-04-25 2017-04-21 47.503 1,510,839 -508 0.27% 71,769,777
2017-04-21 2017-04-19 47.109 1,511,347 -1,522 0.27% 71,198,109
2017-04-18 2017-04-12 47.700 1,512,869 -5,073 0.27% 72,164,409
2017-04-13 2017-04-11 46.912 1,517,942 +11,669 0.28% 71,209,593
2017-04-07 2017-04-05 47.405 1,506,273 -2,537 0.27% 71,404,428
2017-04-06 2017-04-03 46.419 1,508,810 -4,059 0.27% 70,037,694
2017-04-05 2017-03-31 45.039 1,512,869 +508 0.27% 68,138,709
2017-04-03 2017-03-30 44.152 1,512,361 -508 0.27% 66,774,379
2017-03-31 2017-03-29 43.660 1,512,869 +2,030 0.27% 66,051,308
2017-03-29 2017-03-27 44.054 1,510,839 +2,029 0.27% 66,558,279
2017-03-22 2017-03-20 45.729 1,508,810 -8,625 0.27% 68,996,794
2017-03-21 2017-03-17 45.926 1,517,435 -4,058 0.28% 69,690,309
2017-03-20 2017-03-16 45.138 1,521,493 +12,683 0.28% 68,677,078
2017-03-17 2017-03-15 44.842 1,508,810 -10,147 0.27% 67,658,494
2017-03-16 2017-03-14 44.350 1,518,957 -507 0.28% 67,365,008
2017-03-15 2017-03-13 44.350 1,519,464 -5,581 0.28% 67,387,494
2017-03-13 2017-03-09 43.167 1,525,045 +508 0.28% 65,831,408
2017-03-10 2017-03-08 43.660 1,524,537 -508 0.28% 66,560,729
2017-03-08 2017-03-06 43.364 1,525,045 -1,014 0.28% 66,132,008
2017-03-07 2017-03-03 42.674 1,526,059 +507 0.28% 65,123,179
2017-03-03 2017-03-01 42.970 1,525,552 -507 0.28% 65,552,594
2017-03-02 2017-02-28 42.674 1,526,059 +507 0.28% 65,123,179
2017-03-01 2017-02-27 42.674 1,525,552 +507 0.28% 65,101,544
2017-02-28 2017-02-24 43.857 1,525,045 -507 0.28% 66,883,508
2017-02-27 2017-02-23 43.758 1,525,552 -507 0.28% 66,755,393
2017-02-24 2017-02-22 43.561 1,526,059 -1,015 0.28% 66,476,779
2017-02-23 2017-02-21 42.477 1,527,074 -16,742 0.28% 64,865,494
2017-02-22 2017-02-20 43.265 1,543,816 +2,537 0.28% 66,793,843
2017-02-21 2017-02-17 43.167 1,541,279 +1,014 0.28% 66,532,179
2017-02-20 2017-02-16 44.350 1,540,265 +508 0.28% 68,310,008
2017-02-17 2017-02-15 44.842 1,539,757 -1,015 0.28% 69,046,228
2017-02-16 2017-02-14 43.265 1,540,772 +507 0.28% 66,662,143
2017-02-15 2017-02-13 43.364 1,540,265 -5,580 0.28% 66,792,008
2017-02-14 2017-02-10 43.167 1,545,845 +9,132 0.28% 66,729,279
2017-02-10 2017-02-08 42.674 1,536,713 -508 0.28% 65,577,829
2017-02-08 2017-02-06 41.886 1,537,221 -507 0.28% 64,387,507
2017-02-07 2017-02-03 41.491 1,537,728 +507 0.28% 63,802,544
2017-02-06 2017-02-02 40.802 1,537,221 +508 0.28% 62,721,007
2017-02-02 2017-01-27 41.294 1,536,713 +11,161 0.28% 63,457,530
2017-02-01 2017-01-25 42.181 1,525,552 +5,073 0.28% 64,349,794
2017-01-26 2017-01-24 42.378 1,520,479 +1,015 0.28% 64,435,508
2017-01-25 2017-01-23 42.674 1,519,464 +4,566 0.28% 64,841,744
2017-01-24 2017-01-20 42.378 1,514,898 +507 0.27% 64,198,994
2017-01-23 2017-01-19 42.871 1,514,391 +5,581 0.27% 64,923,758
2017-01-20 2017-01-18 43.364 1,508,810 +4,566 0.27% 65,427,994
2017-01-17 2017-01-13 42.477 1,504,244 -507 0.27% 63,895,744
2017-01-16 2017-01-12 42.378 1,504,751 +507 0.27% 63,768,980
2017-01-12 2017-01-10 41.886 1,504,244 -2,029 0.27% 63,006,244
2017-01-11 2017-01-09 40.013 1,506,273 +1,522 0.27% 60,270,681
2017-01-10 2017-01-06 40.900 1,504,751 +507 0.27% 61,544,481
2017-01-09 2017-01-05 41.393 1,504,244 +1,015 0.27% 62,264,994
2017-01-06 2017-01-04 40.999 1,503,229 +507 0.27% 61,630,381
2017-01-05 2017-01-03 41.590 1,502,722 -507 0.27% 62,498,194
2017-01-04 2016-12-30 41.393 1,503,229 -7,103 0.27% 62,222,981
2016-12-30 2016-12-28 40.112 1,510,332 +1,015 0.27% 60,581,944
2016-12-29 2016-12-23 40.604 1,509,317 -508 0.27% 61,284,981
2016-12-28 2016-12-22 40.900 1,509,825 +508 0.27% 61,752,008
2016-12-22 2016-12-20 41.689 1,509,317 -508 0.27% 62,921,230
2016-12-21 2016-12-19 41.491 1,509,825 -507 0.27% 62,644,808
2016-12-20 2016-12-16 41.787 1,510,332 -1,522 0.27% 63,112,394
2016-12-19 2016-12-15 40.506 1,511,854 +5,073 0.27% 61,238,994
2016-12-16 2016-12-14 41.590 1,506,781 +1,522 0.27% 62,667,008
2016-12-15 2016-12-13 42.280 1,505,259 -507 0.27% 63,642,158
2016-12-14 2016-12-12 42.181 1,505,766 +2,029 0.27% 63,515,194
2016-12-12 2016-12-08 43.463 1,503,737 +508 0.27% 65,356,209
2016-12-09 2016-12-07 43.758 1,503,229 -508 0.27% 65,778,579
2016-12-08 2016-12-06 43.265 1,503,737 -10,654 0.27% 65,059,808
2016-12-07 2016-12-05 42.576 1,514,391 +11,162 0.27% 64,476,008
2016-12-05 2016-12-01 44.152 1,503,229 -1,015 0.27% 66,371,179
2016-12-02 2016-11-30 43.068 1,504,244 +1,015 0.27% 64,785,244
2016-12-01 2016-11-29 43.463 1,503,229 +1,014 0.27% 65,334,130
2016-11-30 2016-11-28 44.054 1,502,215 -1,014 0.27% 66,178,359
2016-11-28 2016-11-24 43.955 1,503,229 +507 0.27% 66,074,879
2016-11-25 2016-11-23 44.448 1,502,722 +1,015 0.27% 66,793,094
2016-11-22 2016-11-18 45.729 1,501,707 -508 0.27% 68,671,979
2016-11-18 2016-11-16 45.335 1,502,215 -5,073 0.27% 68,103,009
2016-11-17 2016-11-15 45.138 1,507,288 +507 0.27% 68,035,894
2016-11-16 2016-11-14 45.926 1,506,781 +508 0.27% 69,201,009
2016-11-15 2016-11-11 46.518 1,506,273 -1,015 0.27% 70,068,378
2016-11-14 2016-11-10 47.010 1,507,288 -1,015 0.27% 70,858,343
2016-11-11 2016-11-09 46.321 1,508,303 +1,522 0.27% 69,865,509
2016-11-04 2016-11-02 46.912 1,506,781 +508 0.27% 70,686,009
2016-11-03 2016-11-01 47.503 1,506,273 -508 0.27% 71,552,878
2016-11-02 2016-10-31 46.813 1,506,781 -507 0.27% 70,537,509
2016-10-31 2016-10-27 48.292 1,507,288 +507 0.27% 72,789,493
2016-10-28 2016-10-26 48.883 1,506,781 +508 0.27% 73,656,010
2016-10-27 2016-10-25 48.982 1,506,273 -508 0.27% 73,779,627
2016-10-26 2016-10-24 48.587 1,506,781 -4,058 0.27% 73,210,509
2016-10-25 2016-10-20 45.631 1,510,839 +1,014 0.27% 68,940,678
2016-10-20 2016-10-18 47.306 1,509,825 -3,551 0.27% 71,424,009
2016-10-19 2016-10-17 45.039 1,513,376 -507 0.27% 68,161,544
2016-10-18 2016-10-14 45.335 1,513,883 +3,044 0.27% 68,631,978
2016-10-17 2016-10-13 44.448 1,510,839 +3,551 0.27% 67,153,879
2016-10-14 2016-10-12 46.715 1,507,288 -3,044 0.27% 70,412,694
2016-10-13 2016-10-11 46.321 1,510,332 +3,044 0.27% 69,959,493
2016-10-11 2016-10-06 47.109 1,507,288 -507 0.27% 71,006,893
2016-10-07 2016-10-05 46.321 1,507,795 -508 0.27% 69,841,978
2016-10-06 2016-10-04 45.926 1,508,303 -507 0.27% 69,270,909
2016-10-05 2016-10-03 45.335 1,508,810 -8,117 0.27% 68,401,994
2016-10-04 2016-09-30 43.955 1,516,927 +507 0.28% 66,676,979
2016-10-03 2016-09-29 45.039 1,516,420 -8,117 0.28% 68,298,644
2016-09-30 2016-09-28 44.054 1,524,537 -5,074 0.28% 67,161,729
2016-09-29 2016-09-27 43.660 1,529,611 -1,014 0.28% 66,782,258
2016-09-28 2016-09-26 43.463 1,530,625 +2,029 0.28% 66,524,829
2016-09-26 2016-09-22 44.152 1,528,596 -4,566 0.28% 67,491,193
2016-09-23 2016-09-21 44.448 1,533,162 -507 0.28% 68,146,093
2016-09-22 2016-09-20 43.955 1,533,669 -508 0.28% 67,412,879
2016-09-21 2016-09-19 43.463 1,534,177 -2,536 0.28% 66,679,208
2016-09-20 2016-09-15 42.378 1,536,713 -508 0.28% 65,123,479
2016-09-19 2016-09-14 43.600 1,537,221 +1,015 0.28% 67,023,565
2016-09-15 2016-09-13 44.104 1,536,206 +35,619 0.28% 67,752,744
2016-09-14 2016-09-12 44.406 1,500,587 +4,966 0.28% 66,635,105
2016-09-13 2016-09-09 46.923 1,495,621 +496 0.28% 70,179,584
2016-09-12 2016-09-08 47.125 1,495,125 +1,490 0.28% 70,457,410
2016-09-09 2016-09-07 46.017 1,493,635 -1,986 0.28% 68,732,794
2016-09-07 2016-09-05 45.312 1,495,621 -993 0.28% 67,769,985
2016-09-06 2016-09-02 43.500 1,496,614 -497 0.28% 65,102,380
2016-09-05 2016-09-01 41.687 1,497,111 +4,966 0.28% 62,410,500
2016-09-01 2016-08-30 40.882 1,492,145 -497 0.28% 61,001,481
2016-08-26 2016-08-24 40.237 1,492,642 +497 0.28% 60,059,879
2016-08-24 2016-08-22 40.882 1,492,145 -2,483 0.28% 61,001,481
2016-08-23 2016-08-19 41.788 1,494,628 -497 0.28% 62,457,490
2016-08-22 2016-08-18 40.680 1,495,125 -1,986 0.28% 60,822,209
2016-08-19 2016-08-17 40.580 1,497,111 +11,917 0.28% 60,752,250
2016-08-18 2016-08-16 41.184 1,485,194 +497 0.28% 61,165,962
2016-08-17 2016-08-15 41.285 1,484,697 +2,483 0.28% 61,294,994
2016-08-16 2016-08-12 41.285 1,482,214 +3,476 0.27% 61,192,484
2016-08-15 2016-08-11 40.781 1,478,738 -497 0.27% 60,304,480
2016-08-11 2016-08-09 39.754 1,479,235 -1,490 0.27% 58,805,458
2016-08-10 2016-08-08 38.264 1,480,725 +1,987 0.27% 56,658,011
2016-08-05 2016-08-03 36.290 1,478,738 +3,475 0.27% 53,663,542
2016-08-03 2016-07-29 36.532 1,475,263 +3,973 0.27% 53,893,954
2016-08-01 2016-07-28 37.136 1,471,290 -2,483 0.27% 54,637,713
2016-07-28 2016-07-26 36.491 1,473,773 +1,490 0.27% 53,780,162
2016-07-19 2016-07-15 36.250 1,472,283 -5,959 0.27% 53,369,989
2016-07-14 2016-07-12 36.210 1,478,242 -1,986 0.27% 53,526,462
2016-07-07 2016-07-05 35.122 1,480,228 -2,979 0.27% 51,988,634
2016-07-06 2016-07-04 35.404 1,483,207 +4,965 0.28% 52,511,443
2016-07-05 2016-06-30 35.283 1,478,242 +1,490 0.27% 52,157,042
2016-06-28 2016-06-24 34.155 1,476,752 -1,490 0.27% 50,439,030
2016-06-23 2016-06-21 34.679 1,478,242 +1,490 0.27% 51,263,942
2016-06-15 2016-06-13 33.914 1,476,752 -497 0.27% 50,082,151
2016-06-14 2016-06-10 34.316 1,477,249 -993 0.27% 50,694,006
2016-06-07 2016-06-03 34.357 1,478,242 -1,986 0.27% 50,787,622
2016-06-03 2016-06-01 36.093 1,480,228 +496 0.27% 53,425,192
2016-06-02 2016-05-31 36.217 1,479,732 +37,654 0.27% 53,590,821
2016-05-24 2016-05-20 34.604 1,442,078 +4,354 0.27% 49,901,942
2016-05-19 2016-05-17 34.894 1,437,724 +484 0.27% 50,167,355
2016-05-17 2016-05-13 34.522 1,437,240 +483 0.27% 49,615,687
2016-05-09 2016-05-05 35.886 1,436,757 +968 0.27% 51,559,213
2016-05-05 2016-05-03 36.010 1,435,789 -4,838 0.27% 51,702,556
2016-05-03 2016-04-28 37.167 1,440,627 -483 0.27% 53,544,452
2016-04-19 2016-04-15 37.209 1,441,110 -484 0.27% 53,621,984
2016-04-15 2016-04-13 37.250 1,441,594 -4,354 0.27% 53,699,593
2016-04-13 2016-04-11 36.093 1,445,948 -484 0.28% 52,187,940
2016-04-11 2016-04-07 35.472 1,446,432 +484 0.28% 51,308,409
2016-04-08 2016-04-06 35.266 1,445,948 +484 0.28% 50,992,340
2016-04-07 2016-04-05 35.472 1,445,464 +967 0.28% 51,274,071
2016-04-06 2016-04-01 36.341 1,444,497 +6,289 0.27% 52,493,890
2016-04-01 2016-03-30 37.250 1,438,208 +1,451 0.27% 53,573,464
2016-03-29 2016-03-23 37.250 1,436,757 -483 0.27% 53,519,414
2016-03-23 2016-03-21 37.746 1,437,240 -2,419 0.27% 54,250,445
2016-03-22 2016-03-18 37.581 1,439,659 -484 0.27% 54,103,674
2016-03-18 2016-03-16 36.175 1,440,143 +484 0.27% 52,097,503
2016-03-15 2016-03-11 36.671 1,439,659 -484 0.27% 52,794,234
2016-03-10 2016-03-08 36.175 1,440,143 +484 0.27% 52,097,503
2016-03-09 2016-03-07 36.589 1,439,659 -1,935 0.27% 52,675,194
2016-03-07 2016-03-03 35.969 1,441,594 +484 0.27% 51,851,993
2016-02-26 2016-02-24 34.646 1,441,110 +967 0.27% 49,928,025
2016-02-24 2016-02-22 35.803 1,440,143 -484 0.27% 51,561,643
2016-02-18 2016-02-16 33.777 1,440,627 -483 0.27% 48,660,531
2016-02-15 2016-02-11 32.909 1,441,110 +967 0.27% 47,425,666
2016-01-27 2016-01-25 35.018 1,440,143 +5,321 0.27% 50,430,383
2016-01-26 2016-01-22 34.397 1,434,822 +1,452 0.27% 49,354,254
2016-01-25 2016-01-21 34.149 1,433,370 +4,837 0.27% 48,948,749
2016-01-22 2016-01-20 35.555 1,428,533 +484 0.27% 50,791,608
2016-01-19 2016-01-15 36.093 1,428,049 +484 0.27% 51,541,920
2016-01-15 2016-01-13 36.878 1,427,565 +484 0.27% 52,645,831
2016-01-11 2016-01-07 37.870 1,427,081 +2,418 0.27% 54,043,981
2016-01-06 2016-01-04 40.516 1,424,663 +968 0.27% 57,722,011
2016-01-05 2015-12-31 42.067 1,423,695 -2,419 0.27% 59,890,041
2016-01-04 2015-12-29 42.273 1,426,114 -967 0.27% 60,286,601
2015-12-29 2015-12-24 41.860 1,427,081 -2,419 0.27% 59,737,479
2015-12-23 2015-12-21 41.860 1,429,500 -1,452 0.27% 59,838,738
2015-12-22 2015-12-18 41.653 1,430,952 +484 0.27% 59,603,719
2015-12-21 2015-12-17 41.963 1,430,468 +4,838 0.27% 60,027,109
2015-12-15 2015-12-11 42.273 1,425,630 -484 0.27% 60,266,140
2015-12-09 2015-12-07 43.410 1,426,114 -4,838 0.27% 61,908,001
2015-12-03 2015-12-01 42.893 1,430,952 -10,158 0.27% 61,378,519
2015-12-02 2015-11-30 41.860 1,441,110 +4,837 0.27% 60,324,732
2015-11-30 2015-11-26 42.790 1,436,273 +2,419 0.27% 61,458,305
2015-11-27 2015-11-25 42.687 1,433,854 +5,805 0.27% 61,206,596
2015-11-18 2015-11-16 42.170 1,428,049 -4,838 0.27% 60,220,799
2015-11-17 2015-11-13 42.170 1,432,887 +484 0.27% 60,424,818
2015-11-09 2015-11-05 43.100 1,432,403 +484 0.27% 61,736,858
2015-11-02 2015-10-29 42.273 1,431,919 +484 0.27% 60,531,997
2015-10-29 2015-10-27 43.720 1,431,435 -1,452 0.27% 62,582,837
2015-10-23 2015-10-20 42.480 1,432,887 -483 0.27% 60,869,118
2015-10-20 2015-10-16 42.583 1,433,370 -2,419 0.27% 61,037,786
2015-10-19 2015-10-15 42.273 1,435,789 -1,935 0.27% 60,695,595
2015-10-16 2015-10-14 39.896 1,437,724 +967 0.27% 57,359,594
2015-10-15 2015-10-13 40.806 1,436,757 -1,451 0.27% 58,627,815
2015-10-14 2015-10-12 41.136 1,438,208 +3,386 0.27% 59,162,704
2015-10-13 2015-10-09 40.186 1,434,822 -4,353 0.27% 57,659,056
2015-10-12 2015-10-08 39.276 1,439,175 +4,837 0.27% 56,524,984
2015-10-09 2015-10-07 40.020 1,434,338 +2,903 0.27% 57,402,406
2015-10-08 2015-10-06 38.904 1,431,435 -2,903 0.27% 55,688,368
2015-10-07 2015-10-05 36.754 1,434,338 +5,321 0.27% 52,717,706
2015-10-06 2015-10-02 36.382 1,429,017 -2,418 0.27% 51,990,417
2015-10-05 2015-09-30 35.348 1,431,435 +1,935 0.27% 50,598,889
2015-10-02 2015-09-29 35.348 1,429,500 +6,772 0.27% 50,530,490
2015-09-30 2015-09-25 36.630 1,422,728 -12,094 0.27% 52,114,531
2015-09-29 2015-09-24 36.919 1,434,822 -1,451 0.27% 52,972,775
2015-09-24 2015-09-22 38.532 1,436,273 -967 0.27% 55,342,165
2015-09-17 2015-09-15 37.167 1,437,240 +2,418 0.27% 53,418,566
2015-09-16 2015-09-14 39.332 1,434,822 +3,870 0.27% 56,434,341
2015-09-15 2015-09-11 39.290 1,430,952 +29,979 0.27% 56,221,802
2015-09-14 2015-09-10 39.205 1,400,973 +8,540 0.27% 54,925,814
2015-09-11 2015-09-09 39.711 1,392,433 +1,898 0.27% 55,295,399
2015-09-04 2015-09-01 38.489 1,390,535 +949 0.27% 53,520,047
2015-09-01 2015-08-28 41.482 1,389,586 +474 0.27% 57,642,700
2015-08-27 2015-08-25 38.278 1,389,112 +949 0.27% 53,172,478
2015-08-26 2015-08-24 39.627 1,388,163 -23,247 0.27% 55,008,791
2015-08-25 2015-08-21 42.578 1,411,410 -1,898 0.27% 60,095,001
2015-08-24 2015-08-20 43.737 1,413,308 +949 0.27% 61,814,265
2015-08-21 2015-08-19 45.424 1,412,359 +4,744 0.27% 64,154,358
2015-08-20 2015-08-18 46.056 1,407,615 +1,898 0.27% 64,828,969
2015-08-18 2015-08-14 46.477 1,405,717 +2,847 0.27% 65,334,155
2015-08-17 2015-08-13 46.477 1,402,870 +474 0.27% 65,201,834
2015-08-13 2015-08-11 47.637 1,402,396 +475 0.27% 66,805,604
2015-08-12 2015-08-10 48.269 1,401,921 -5,219 0.27% 67,669,476
2015-08-11 2015-08-07 47.321 1,407,140 +474 0.27% 66,586,693
2015-08-10 2015-08-06 47.215 1,406,666 -4,744 0.27% 66,416,013
2015-08-05 2015-08-03 46.372 1,411,410 +15,182 0.27% 65,450,001
2015-08-03 2015-07-30 47.426 1,396,228 +6,167 0.27% 66,217,480
2015-07-31 2015-07-29 47.004 1,390,061 +7,116 0.27% 65,339,004
2015-07-30 2015-07-28 46.161 1,382,945 +4,745 0.27% 63,838,520
2015-07-29 2015-07-27 45.845 1,378,200 +5,218 0.27% 63,183,735
2015-07-28 2015-07-24 49.745 1,372,982 +23,722 0.27% 68,298,417
2015-07-23 2015-07-21 50.166 1,349,260 +474 0.26% 67,687,176
2015-07-20 2015-07-16 49.534 1,348,786 +474 0.26% 66,810,497
2015-07-14 2015-07-10 50.377 1,348,312 -474 0.26% 67,923,818
2015-07-13 2015-07-09 49.745 1,348,786 -4,744 0.26% 67,094,797
2015-07-10 2015-07-08 44.370 1,353,530 +3,795 0.26% 60,055,637
2015-07-09 2015-07-07 48.374 1,349,735 -1,898 0.26% 65,292,754
2015-07-08 2015-07-06 50.166 1,351,633 +1,424 0.26% 67,806,220
2015-07-07 2015-07-03 52.590 1,350,209 +1,423 0.26% 71,007,682
2015-07-03 2015-06-30 55.436 1,348,786 +474 0.26% 74,770,896
2015-07-02 2015-06-29 54.382 1,348,312 +1,424 0.26% 73,323,620
2015-06-30 2015-06-26 54.909 1,346,888 +474 0.26% 73,955,930
2015-06-25 2015-06-23 57.438 1,346,414 +1,898 0.26% 77,335,503
2015-06-22 2015-06-18 56.806 1,344,516 -23,721 0.26% 76,376,286
2015-06-18 2015-06-16 56.700 1,368,237 -1,424 0.27% 77,579,576
2015-06-11 2015-06-09 57.122 1,369,661 +475 0.27% 78,237,717
2015-06-10 2015-06-08 58.914 1,369,186 -2,372 0.27% 80,663,684
2015-06-08 2015-06-04 59.862 1,371,558 +474 0.27% 82,104,376
2015-06-04 2015-06-02 63.460 1,371,084 +949 0.27% 87,009,044
2015-06-03 2015-06-01 65.279 1,370,135 +20,327 0.27% 89,441,451
2015-06-02 2015-05-29 63.888 1,349,808 +1,869 0.27% 86,236,668
2015-05-29 2015-05-27 63.888 1,347,939 +467 0.27% 86,117,261
2015-05-28 2015-05-26 64.958 1,347,472 -934 0.27% 87,529,426
2015-05-26 2015-05-21 61.748 1,348,406 +2,336 0.27% 83,261,097
2015-05-18 2015-05-14 62.604 1,346,070 +467 0.27% 84,269,254
2015-05-15 2015-05-13 63.460 1,345,603 +2,336 0.27% 85,392,019
2015-05-14 2015-05-12 63.888 1,343,267 +935 0.26% 85,818,776
2015-05-13 2015-05-11 65.065 1,342,332 -467 0.26% 87,339,191
2015-05-08 2015-05-06 65.386 1,342,799 +467 0.26% 87,800,676
2015-04-29 2015-04-27 67.313 1,342,332 +2,803 0.27% 90,355,840
2015-04-28 2015-04-24 67.099 1,339,529 +4,672 0.26% 89,880,463
2015-04-24 2015-04-22 69.988 1,334,857 -22,426 0.26% 93,423,930
2015-04-23 2015-04-21 63.139 1,357,283 -1,402 0.27% 85,697,482
2015-04-22 2015-04-20 59.715 1,358,685 -467 0.27% 81,133,203
2015-04-21 2015-04-17 62.283 1,359,152 -935 0.27% 84,651,889
2015-04-20 2015-04-16 62.818 1,360,087 -5,606 0.27% 85,437,874
2015-04-16 2015-04-14 62.925 1,365,693 +1,401 0.27% 85,936,181
2015-04-15 2015-04-13 64.530 1,364,292 -2,803 0.27% 88,038,024
2015-04-14 2015-04-10 60.892 1,367,095 +467 0.27% 83,244,702
2015-04-13 2015-04-09 61.534 1,366,628 -20,090 0.27% 84,093,765
2015-04-10 2015-04-08 63.353 1,386,718 -21,960 0.27% 87,852,778
2015-04-09 2015-04-02 54.150 1,408,678 -2,336 0.28% 76,279,509
2015-04-08 2015-04-01 51.581 1,411,014 -467 0.28% 72,782,003
2015-04-02 2015-03-31 51.153 1,411,481 -467 0.28% 72,201,891
2015-04-01 2015-03-30 51.153 1,411,948 -3,738 0.28% 72,225,780
2015-03-27 2015-03-25 50.404 1,415,686 -935 0.28% 71,356,491
2015-03-25 2015-03-23 49.762 1,416,621 -934 0.28% 70,494,019
2015-03-20 2015-03-18 48.799 1,417,555 +4,672 0.28% 69,175,196
2015-03-19 2015-03-17 48.799 1,412,883 -4,672 0.28% 68,947,208
2015-03-11 2015-03-09 48.692 1,417,555 +467 0.28% 69,023,496
2015-03-10 2015-03-06 49.227 1,417,088 -934 0.28% 69,759,007
2015-03-05 2015-03-03 50.083 1,418,022 +934 0.28% 71,018,985
2015-03-04 2015-03-02 50.618 1,417,088 -934 0.28% 71,730,458
2015-02-27 2015-02-25 50.404 1,418,022 +934 0.28% 71,474,235
2015-02-10 2015-02-06 49.334 1,417,088 -467 0.28% 69,910,657
2015-02-06 2015-02-04 49.334 1,417,555 -1,402 0.28% 69,933,696
2015-01-29 2015-01-27 49.227 1,418,957 +935 0.28% 69,851,013
2015-01-23 2015-01-21 50.083 1,418,022 -3,738 0.28% 71,018,985
2015-01-22 2015-01-20 49.334 1,421,760 -467 0.28% 70,141,146
2015-01-21 2015-01-19 48.692 1,422,227 +4,672 0.28% 69,250,985
2015-01-20 2015-01-16 49.441 1,417,555 +1,869 0.28% 70,085,396
2015-01-19 2015-01-15 49.762 1,415,686 +467 0.28% 70,447,491
2015-01-12 2015-01-08 50.832 1,415,219 -2,803 0.28% 71,938,752
2015-01-08 2015-01-06 51.260 1,418,022 -935 0.28% 72,688,235
2015-01-07 2015-01-05 51.688 1,418,957 -3,270 0.28% 73,343,563
2014-12-29 2014-12-22 48.906 1,422,227 +467 0.28% 69,555,385
2014-12-22 2014-12-18 48.799 1,421,760 +467 0.28% 69,380,396
2014-12-17 2014-12-15 49.013 1,421,293 +467 0.28% 69,661,807
2014-12-16 2014-12-12 49.548 1,420,826 -467 0.28% 70,399,168
2014-12-12 2014-12-10 50.083 1,421,293 -467 0.28% 71,182,807
2014-12-09 2014-12-05 50.832 1,421,760 +934 0.28% 72,271,246
2014-12-08 2014-12-04 50.725 1,420,826 +935 0.28% 72,071,718
2014-12-05 2014-12-03 50.297 1,419,891 +934 0.28% 71,416,490
2014-12-03 2014-12-01 50.083 1,418,957 +935 0.28% 71,065,813
2014-12-01 2014-11-27 51.474 1,418,022 +934 0.28% 72,991,735
2014-11-24 2014-11-20 50.083 1,417,088 +935 0.28% 70,972,208
2014-11-19 2014-11-17 51.795 1,416,153 -468 0.28% 73,350,179
2014-11-18 2014-11-14 51.795 1,416,621 +468 0.28% 73,374,419
2014-11-17 2014-11-13 51.367 1,416,153 -2,804 0.28% 72,743,979
2014-10-30 2014-10-28 49.762 1,418,957 -467 0.28% 70,610,263
2014-10-28 2014-10-24 50.190 1,419,424 -467 0.28% 71,241,102
2014-10-24 2014-10-22 50.832 1,419,891 -467 0.28% 72,176,240
2014-10-15 2014-10-13 49.655 1,420,358 +934 0.28% 70,527,980
2014-10-09 2014-10-07 51.260 1,419,424 -467 0.28% 72,760,102
2014-10-08 2014-10-06 51.260 1,419,891 -467 0.28% 72,784,040
2014-10-07 2014-10-03 49.976 1,420,358 +1,066,670 0.28% 70,983,979
2014-10-06 2014-09-30 49.227 353,688 +10,279 0.07% 17,411,003
2014-10-03 2014-09-29 50.083 343,409 +1,402 0.07% 17,198,999
2014-09-30 2014-09-26 51.367 342,007 +467 0.07% 17,567,982
2014-09-25 2014-09-23 50.511 341,540 +7,008 0.07% 17,251,593
2014-09-24 2014-09-22 51.153 334,532 +467 0.07% 17,112,411
2014-09-23 2014-09-19 51.581 334,065 +468 0.07% 17,231,523
2014-09-22 2014-09-18 51.153 333,597 +467 0.07% 17,064,583
2014-09-19 2014-09-17 51.688 333,130 +1,402 0.07% 17,218,944
2014-09-18 2014-09-16 51.795 331,728 +467 0.07% 17,181,977
2014-09-17 2014-09-15 52.544 331,261 +934 0.07% 17,405,938
2014-09-16 2014-09-12 54.916 330,327 +1,869 0.07% 18,140,347
2014-09-15 2014-09-11 55.570 328,458 +5,865 0.06% 18,252,443
2014-09-11 2014-09-08 56.115 322,593 +918 0.06% 18,102,274
2014-09-10 2014-09-05 56.115 321,675 +459 0.06% 18,050,761
2014-09-08 2014-09-04 56.442 321,216 +459 0.06% 18,130,004
2014-09-05 2014-09-03 56.987 320,757 +918 0.06% 18,278,847
2014-08-26 2014-08-22 58.512 319,839 -459 0.06% 18,714,433
2014-08-25 2014-08-21 58.403 320,298 -918 0.06% 18,706,390
2014-08-18 2014-08-14 57.205 321,216 -459 0.06% 18,375,004
2014-08-15 2014-08-13 56.551 321,675 -918 0.06% 18,190,961
2014-08-12 2014-08-08 55.025 322,593 +459 0.06% 17,750,774
2014-08-11 2014-08-07 55.461 322,134 -459 0.06% 17,865,918
2014-08-08 2014-08-06 55.788 322,593 -1,376 0.06% 17,996,824
2014-08-06 2014-08-04 55.788 323,969 -459 0.07% 18,073,589
2014-08-04 2014-07-31 56.442 324,428 -459 0.07% 18,311,295
2014-08-01 2014-07-30 56.115 324,887 -918 0.07% 18,231,002
2014-07-29 2014-07-25 57.313 325,805 -1,835 0.07% 18,673,016
2014-07-28 2014-07-24 55.897 327,640 +459 0.07% 18,314,086
2014-07-24 2014-07-22 55.352 327,181 +459 0.07% 18,110,180
2014-07-11 2014-07-09 52.519 326,722 -918 0.07% 17,159,175
2014-07-10 2014-07-08 52.519 327,640 +5,047 0.07% 17,207,387
2014-07-07 2014-07-03 53.173 322,593 -458 0.06% 17,153,223
2014-07-03 2014-06-30 51.430 323,051 +917 0.07% 16,614,377
2014-07-02 2014-06-27 50.776 322,134 +459 0.06% 16,356,616
2014-06-26 2014-06-24 49.795 321,675 +918 0.06% 16,017,860
2014-06-24 2014-06-20 51.321 320,757 +459 0.06% 16,461,448
2014-06-10 2014-06-06 52.301 320,298 -8,719 0.06% 16,751,991
2014-06-09 2014-06-05 53.500 329,017 -918 0.07% 17,602,356
2014-05-30 2014-05-28 54.170 329,935 +6,073 0.07% 17,872,562
2014-05-28 2014-05-26 53.615 323,862 -451 0.07% 17,363,838
2014-05-26 2014-05-22 53.837 324,313 +901 0.07% 17,460,018
2014-05-22 2014-05-20 52.727 323,412 -1,351 0.07% 17,052,511
2014-05-16 2014-05-14 53.393 324,763 +1,351 0.07% 17,340,045
2014-05-05 2014-04-30 53.282 323,412 +451 0.07% 17,232,011
2014-04-29 2014-04-25 53.726 322,961 +2,252 0.07% 17,351,381
2014-04-24 2014-04-22 55.058 320,709 +1,351 0.07% 17,657,590
2014-04-23 2014-04-17 55.613 319,358 +901 0.07% 17,760,457
2014-04-17 2014-04-15 55.169 318,457 -1,351 0.07% 17,568,949
2014-04-14 2014-04-10 56.168 319,808 -901 0.07% 17,962,982
2014-04-11 2014-04-09 54.725 320,709 +2,702 0.07% 17,550,790
2014-04-07 2014-04-03 56.834 318,007 +451 0.07% 18,073,624
2014-04-04 2014-04-02 56.723 317,556 +450 0.07% 18,012,742
2014-04-03 2014-04-01 57.611 317,106 -1,351 0.07% 18,268,817
2014-03-26 2014-03-24 55.946 318,457 -450 0.07% 17,816,399
2014-03-25 2014-03-21 56.501 318,907 -451 0.07% 18,018,575
2014-03-24 2014-03-20 54.836 319,358 +451 0.07% 17,512,306
2014-03-18 2014-03-14 55.502 318,907 +450 0.07% 17,699,975
2014-03-12 2014-03-10 57.500 318,457 +901 0.07% 18,311,299
2014-02-25 2014-02-21 59.054 317,556 -451 0.07% 18,752,991
2014-02-24 2014-02-20 57.611 318,007 +451 0.07% 18,320,724
2014-02-21 2014-02-19 58.943 317,556 -7,207 0.07% 18,717,741
2014-02-17 2014-02-13 59.609 324,763 +901 0.07% 19,358,844
2014-02-14 2014-02-12 59.720 323,862 -901 0.07% 19,341,087
2014-02-13 2014-02-11 57.389 324,763 +901 0.07% 18,637,845
2014-02-06 2014-02-04 57.389 323,862 +901 0.07% 18,586,137
2014-01-29 2014-01-27 57.389 322,961 +901 0.07% 18,534,430
2014-01-23 2014-01-21 60.053 322,060 +450 0.07% 19,340,721
2014-01-17 2014-01-15 59.942 321,610 -1,802 0.07% 19,277,997
2014-01-16 2014-01-14 59.942 323,412 +901 0.07% 19,386,013
2014-01-07 2014-01-03 62.939 322,511 +451 0.07% 20,298,605
2014-01-06 2014-01-02 65.603 322,060 -1,352 0.07% 21,128,218
2013-12-23 2013-12-19 62.384 323,412 +451 0.07% 20,175,813
2013-12-20 2013-12-18 64.604 322,961 +450 0.07% 20,864,677
2013-12-19 2013-12-17 65.159 322,511 -1,351 0.07% 21,014,605
2013-12-18 2013-12-16 65.603 323,862 -1,352 0.07% 21,246,435
2013-12-17 2013-12-13 65.825 325,214 -2,702 0.07% 21,407,331
2013-12-16 2013-12-12 64.049 327,916 -901 0.07% 21,002,791
2013-12-13 2013-12-11 63.494 328,817 -1,351 0.07% 20,878,000
2013-12-12 2013-12-10 64.160 330,168 -451 0.07% 21,183,680
2013-12-11 2013-12-09 62.828 330,619 -2,252 0.07% 20,772,216
2013-12-09 2013-12-05 63.383 332,871 -4,504 0.07% 21,098,456
2013-12-06 2013-12-04 60.608 337,375 -8,108 0.07% 20,447,685
2013-12-05 2013-12-03 59.942 345,483 -6,757 0.07% 20,708,996
2013-11-27 2013-11-25 58.832 352,240 +4,505 0.07% 20,723,025
2013-11-25 2013-11-21 59.387 347,735 -6,757 0.07% 20,650,986
2013-11-20 2013-11-18 58.832 354,492 -901 0.07% 20,855,514
2013-11-19 2013-11-15 55.946 355,393 -900 0.07% 19,882,821
2013-11-15 2013-11-13 55.391 356,293 +450 0.07% 19,735,423
2013-11-14 2013-11-12 56.168 355,843 -901 0.07% 19,986,997
2013-11-11 2013-11-07 56.390 356,744 +901 0.07% 20,116,804
2013-11-01 2013-10-30 56.501 355,843 +901 0.07% 20,105,497
2013-10-25 2013-10-23 56.834 354,942 +450 0.07% 20,172,789
2013-10-08 2013-10-04 59.720 354,492 +1,352 0.07% 21,170,315
2013-09-18 2013-09-16 58.277 353,140 +2,252 0.07% 20,579,974
2013-09-16 2013-09-12 58.388 350,888 -451 0.07% 20,487,684
2013-09-13 2013-09-11 58.610 351,339 +451 0.07% 20,592,017
2013-09-12 2013-09-10 58.277 350,888 -451 0.07% 20,448,734
2013-09-11 2013-09-09 60.889 351,339 -1,351 0.07% 21,392,794
2013-09-10 2013-09-06 61.679 352,690 +3,713 0.07% 21,753,436
2013-09-09 2013-09-05 59.762 348,977 -9,312 0.07% 20,855,474
2013-09-06 2013-09-04 59.198 358,289 -1,774 0.07% 21,209,975
2013-09-05 2013-09-03 57.507 360,063 -444 0.08% 20,705,993
2013-08-30 2013-08-28 58.409 360,507 -9,312 0.08% 21,056,726
2013-08-29 2013-08-27 58.409 369,819 -443 0.08% 21,600,627
2013-08-27 2013-08-23 57.281 370,262 -443 0.08% 21,209,002
2013-08-22 2013-08-20 56.266 370,705 +443 0.08% 20,858,178
2013-08-15 2013-08-12 55.590 370,262 -1,774 0.08% 20,582,752
2013-08-06 2013-08-02 55.590 372,036 -1,330 0.08% 20,681,368
2013-07-30 2013-07-26 54.575 373,366 -2,661 0.08% 20,376,403
2013-07-29 2013-07-25 54.237 376,027 -443 0.08% 20,394,426
2013-07-26 2013-07-24 54.462 376,470 -443 0.08% 20,503,353
2013-07-10 2013-07-08 52.771 376,913 -444 0.08% 19,889,980
2013-07-02 2013-06-27 52.996 377,357 -4,434 0.08% 19,998,511
2013-06-27 2013-06-25 50.516 381,791 +4,434 0.08% 19,286,396
2013-06-25 2013-06-21 51.756 377,357 -443 0.08% 19,530,460
2013-06-21 2013-06-19 53.673 377,800 +40,352 0.08% 20,277,588
2013-06-17 2013-06-13 52.207 337,448 +443 0.07% 17,617,133
2013-06-11 2013-06-07 53.786 337,005 +8,869 0.07% 18,126,006
2013-06-06 2013-06-04 55.364 328,136 -2,217 0.07% 18,166,981
2013-06-03 2013-05-30 55.026 330,353 -444 0.07% 18,177,973
2013-05-31 2013-05-29 55.364 330,797 -443 0.07% 18,314,305
2013-05-29 2013-05-27 55.364 331,240 -1,331 0.07% 18,338,831
2013-05-23 2013-05-21 60.090 332,571 +7,434 0.07% 19,984,182
2013-05-22 2013-05-20 59.398 325,137 +433 0.07% 19,312,474
2013-05-20 2013-05-15 60.551 324,704 -433 0.07% 19,661,254
2013-05-14 2013-05-10 59.975 325,137 +3,901 0.07% 19,499,973
2013-05-13 2013-05-09 59.398 321,236 -433 0.07% 19,080,762
2013-05-10 2013-05-08 59.283 321,669 -434 0.07% 19,069,382
2013-05-09 2013-05-07 58.706 322,103 -867 0.07% 18,909,360
2013-05-08 2013-05-06 58.129 322,970 -4,335 0.07% 18,774,008
2013-05-06 2013-05-02 56.630 327,305 -867 0.07% 18,535,249
2013-04-26 2013-04-24 55.938 328,172 -867 0.07% 18,357,247
2013-04-23 2013-04-19 54.669 329,039 +2,601 0.07% 17,988,295
2013-04-22 2013-04-18 53.862 326,438 +867 0.07% 17,582,550
2013-04-19 2013-04-17 54.554 325,571 +867 0.07% 17,761,152
2013-04-18 2013-04-16 55.477 324,704 -2,601 0.07% 18,013,454
2013-04-12 2013-04-10 56.515 327,305 -2,601 0.07% 18,497,499
2013-04-11 2013-04-09 55.015 329,906 +433 0.07% 18,149,843
2013-04-09 2013-04-05 54.554 329,473 -2,167 0.07% 17,974,021
2013-04-03 2013-03-28 56.284 331,640 +867 0.07% 18,665,989
2013-04-02 2013-03-27 56.515 330,773 +1,734 0.07% 18,693,491
2013-03-25 2013-03-21 54.785 329,039 -434 0.07% 18,026,245
2013-03-21 2013-03-19 54.093 329,473 +1,734 0.07% 17,822,021
2013-03-20 2013-03-18 53.977 327,739 -4,768 0.07% 17,690,425
2013-03-19 2013-03-15 55.361 332,507 +433 0.07% 18,407,988
2013-03-18 2013-03-14 55.131 332,074 +5,202 0.07% 18,307,416
2013-03-13 2013-03-11 56.630 326,872 -433 0.07% 18,510,728
2013-03-12 2013-03-08 57.207 327,305 -1,734 0.07% 18,723,999
2013-03-07 2013-03-05 54.439 329,039 +1,734 0.07% 17,912,395
2013-03-06 2013-03-04 56.053 327,305 +25,144 0.07% 18,346,499
2013-03-05 2013-03-01 58.706 302,161 +4,335 0.06% 17,738,646
2013-03-04 2013-02-28 58.360 297,826 -4,335 0.06% 17,381,106
2013-02-28 2013-02-26 57.091 302,161 +4,769 0.06% 17,250,746
2013-02-25 2013-02-21 58.591 297,392 +867 0.06% 17,424,378
2013-02-22 2013-02-20 59.975 296,525 +3,034 0.06% 17,783,979
2013-02-21 2013-02-19 59.975 293,491 +867 0.06% 17,602,016
2013-02-18 2013-02-14 61.128 292,624 -1,300 0.06% 17,887,518
2013-02-08 2013-02-06 61.705 293,924 +867 0.06% 18,136,485
2013-02-05 2013-02-01 62.973 293,057 +867 0.06% 18,454,786
2013-02-04 2013-01-31 63.550 292,190 -867 0.06% 18,568,688
2013-01-29 2013-01-25 63.319 293,057 -4,769 0.06% 18,556,186
2013-01-24 2013-01-22 64.242 297,826 -1,300 0.06% 19,132,957
2013-01-21 2013-01-17 62.627 299,126 +433 0.06% 18,733,472
2013-01-18 2013-01-16 64.473 298,693 -433 0.06% 19,257,554
2013-01-11 2013-01-09 63.896 299,126 +867 0.06% 19,112,971
2013-01-10 2013-01-08 64.127 298,259 -2,168 0.06% 19,126,373
2013-01-09 2013-01-07 63.896 300,427 +434 0.06% 19,196,100
2013-01-08 2013-01-04 64.588 299,993 +4,335 0.06% 19,375,969
2013-01-07 2013-01-03 64.357 295,658 -434 0.06% 19,027,780
2013-01-04 2013-01-02 63.319 296,092 -433 0.06% 18,748,361
2012-12-27 2012-12-20 61.705 296,525 -434 0.06% 18,296,979
2012-12-21 2012-12-19 61.589 296,959 +3,035 0.06% 18,289,508
2012-12-20 2012-12-18 60.897 293,924 -867 0.06% 17,899,185
2012-12-18 2012-12-14 59.629 294,791 +9,537 0.06% 17,577,983
2012-12-17 2012-12-13 59.744 285,254 -3,035 0.06% 17,042,205
2012-12-14 2012-12-12 59.283 288,289 +1,735 0.06% 17,090,528
2012-12-13 2012-12-11 58.937 286,554 +1,734 0.06% 16,888,523
2012-11-30 2012-11-28 58.475 284,820 -1,734 0.06% 16,654,927
2012-11-28 2012-11-26 58.475 286,554 +433 0.06% 16,756,323
2012-11-26 2012-11-22 58.821 286,121 -8,670 0.06% 16,830,003
2012-11-19 2012-11-15 58.706 294,791 +867 0.06% 17,305,983
2012-11-15 2012-11-13 58.475 293,924 -1,734 0.06% 17,187,285
2012-11-09 2012-11-07 59.629 295,658 -434 0.06% 17,629,681
2012-11-06 2012-11-02 58.475 296,092 -867 0.06% 17,314,060
2012-10-30 2012-10-26 56.399 296,959 +434 0.06% 16,748,258
2012-10-26 2012-10-24 58.475 296,525 -434 0.06% 17,339,380
2012-10-24 2012-10-19 59.283 296,959 -867 0.06% 17,604,508
2012-10-22 2012-10-18 59.283 297,826 -2,167 0.06% 17,655,906
2012-10-19 2012-10-17 58.129 299,993 -9,104 0.06% 17,438,372
2012-10-17 2012-10-15 55.938 309,097 -4,335 0.07% 17,290,232
2012-10-16 2012-10-12 55.592 313,432 -1,735 0.07% 17,424,272
2012-10-11 2012-10-09 54.439 315,167 +4,336 0.07% 17,157,224
2012-10-10 2012-10-08 53.862 310,831 +433 0.07% 16,741,929
2012-10-08 2012-10-04 54.900 310,398 +3,468 0.07% 17,040,807
2012-10-05 2012-10-03 53.285 306,930 -867 0.07% 16,354,814
2012-10-03 2012-09-27 52.824 307,797 -867 0.07% 16,259,012
2012-09-28 2012-09-26 52.708 308,664 -433 0.07% 16,269,210
2012-09-27 2012-09-25 53.400 309,097 -5,203 0.07% 16,505,932
2012-09-26 2012-09-24 53.862 314,300 -1,734 0.07% 16,928,775
2012-09-25 2012-09-21 51.786 316,034 -867 0.07% 16,366,071
2012-09-21 2012-09-19 52.132 316,901 +867 0.07% 16,520,619
2012-09-20 2012-09-18 52.593 316,034 +867 0.07% 16,621,221
2012-09-19 2012-09-17 53.516 315,167 -3,901 0.07% 16,866,423
2012-09-18 2012-09-14 52.016 319,068 +5,636 0.07% 16,596,789
2012-09-17 2012-09-13 50.748 313,432 -1,301 0.07% 15,905,975
2012-09-14 2012-09-12 50.402 314,733 +1,734 0.07% 15,863,098
2012-09-11 2012-09-07 52.839 312,999 +6,501 0.07% 16,538,702
2012-09-10 2012-09-06 51.896 306,498 -848 0.07% 15,905,992
2012-09-07 2012-09-05 51.188 307,346 -1,696 0.07% 15,732,500
2012-08-31 2012-08-29 50.716 309,042 +848 0.07% 15,673,515
2012-08-28 2012-08-24 52.839 308,194 -2,967 0.07% 16,284,808
2012-08-27 2012-08-23 51.896 311,161 +424 0.07% 16,147,983
2012-08-14 2012-08-10 51.778 310,737 -424 0.07% 16,089,329
2012-08-10 2012-08-08 51.896 311,161 -1,272 0.07% 16,147,983
2012-08-09 2012-08-07 51.660 312,433 -3,815 0.07% 16,140,295
2012-08-08 2012-08-06 50.245 316,248 -5,088 0.07% 15,889,778
2012-08-07 2012-08-03 49.773 321,336 +2,120 0.07% 15,993,823
2012-08-06 2012-08-02 50.481 319,216 -2,120 0.07% 16,114,204
2012-08-02 2012-07-31 50.127 321,336 -423 0.07% 16,107,523
2012-08-01 2012-07-30 49.301 321,759 -424 0.07% 15,863,077
2012-07-31 2012-07-27 49.773 322,183 -424 0.07% 16,035,980
2012-07-27 2012-07-25 48.829 322,607 +424 0.07% 15,752,685
2012-07-26 2012-07-24 49.183 322,183 -848 0.07% 15,845,981
2012-07-25 2012-07-23 48.711 323,031 -424 0.07% 15,735,288
2012-07-24 2012-07-20 49.891 323,455 +424 0.07% 16,137,442
2012-07-20 2012-07-18 48.475 323,031 -424 0.07% 15,659,088
2012-07-19 2012-07-17 48.593 323,455 +2,119 0.07% 15,717,792
2012-07-18 2012-07-16 48.122 321,336 +848 0.07% 15,463,222
2012-07-17 2012-07-13 48.122 320,488 +1,696 0.07% 15,422,415
2012-07-16 2012-07-12 48.240 318,792 +424 0.07% 15,378,401
2012-07-13 2012-07-11 49.065 318,368 +424 0.07% 15,620,797
2012-07-11 2012-07-09 49.183 317,944 +424 0.07% 15,637,493
2012-07-09 2012-07-05 50.363 317,520 +424 0.07% 15,991,139
2012-07-06 2012-07-04 48.947 317,096 +424 0.07% 15,520,986
2012-07-05 2012-07-03 48.593 316,672 +7,206 0.07% 15,388,183
2012-07-04 2012-06-29 48.122 309,466 +424 0.07% 14,892,018
2012-07-03 2012-06-28 47.414 309,042 +2,544 0.07% 14,652,914
2012-06-29 2012-06-27 48.004 306,498 +848 0.07% 14,713,043
2012-06-28 2012-06-26 48.240 305,650 +848 0.07% 14,744,436
2012-06-27 2012-06-25 48.122 304,802 +2,119 0.07% 14,667,579
2012-06-26 2012-06-22 49.065 302,683 +1,272 0.07% 14,851,209
2012-06-22 2012-06-20 51.896 301,411 -11,022 0.07% 15,641,998
2012-06-21 2012-06-19 51.896 312,433 +2,967 0.07% 16,213,995
2012-06-20 2012-06-18 51.778 309,466 -1,271 0.07% 16,023,519
2012-06-19 2012-06-15 50.952 310,737 +11,870 0.07% 15,832,779
2012-06-15 2012-06-13 51.660 298,867 +423 0.07% 15,439,475
2012-06-14 2012-06-12 50.952 298,444 -423 0.07% 15,206,422
2012-06-13 2012-06-11 50.599 298,867 +1,271 0.07% 15,122,225
2012-06-11 2012-06-07 50.481 297,596 -28,827 0.07% 15,022,815
2012-06-06 2012-06-04 48.122 326,423 +848 0.07% 15,708,017
2012-06-05 2012-06-01 50.009 325,575 +424 0.07% 16,281,610
2012-05-31 2012-05-29 52.250 325,151 -5,511 0.07% 16,989,057
2012-05-30 2012-05-28 53.655 330,662 -424 0.07% 17,741,570
2012-05-29 2012-05-25 52.928 331,086 +8,670 0.07% 17,523,719
2012-05-28 2012-05-24 52.201 322,416 +2,889 0.07% 16,830,534
2012-05-25 2012-05-23 53.049 319,527 +826 0.07% 16,950,625
2012-05-24 2012-05-22 54.139 318,701 +413 0.07% 17,254,206
2012-05-22 2012-05-18 54.260 318,288 -826 0.07% 17,270,397
2012-05-21 2012-05-17 54.745 319,114 +826 0.07% 17,469,816
2012-05-18 2012-05-16 54.745 318,288 +413 0.07% 17,424,597
2012-05-16 2012-05-14 57.288 317,875 +1,651 0.07% 18,210,486
2012-05-15 2012-05-11 57.530 316,224 -8,256 0.07% 18,192,504
2012-05-11 2012-05-09 57.894 324,480 +825 0.07% 18,785,375
2012-05-07 2012-05-03 61.527 323,655 +413 0.07% 19,913,613
2012-05-04 2012-05-02 62.496 323,242 +413 0.07% 20,201,402
2012-04-30 2012-04-26 62.981 322,829 -3,716 0.07% 20,331,991
2012-04-24 2012-04-20 60.801 326,545 -412 0.07% 19,854,127
2012-04-19 2012-04-17 59.953 326,957 -6,193 0.07% 19,601,977
2012-04-18 2012-04-16 58.984 333,150 -1,238 0.07% 19,650,464
2012-04-17 2012-04-13 59.589 334,388 -413 0.08% 19,925,986
2012-04-16 2012-04-12 57.773 334,801 +1,238 0.08% 19,342,346
2012-04-13 2012-04-11 57.167 333,563 +413 0.07% 19,068,824
2012-04-11 2012-04-05 57.773 333,150 +1,239 0.07% 19,246,964
2012-04-10 2012-04-03 58.257 331,911 +2,064 0.07% 19,336,183
2012-04-03 2012-03-30 58.015 329,847 +2,064 0.07% 19,136,041
2012-04-02 2012-03-29 58.136 327,783 +2,890 0.07% 19,055,998
2012-03-27 2012-03-23 58.378 324,893 -413 0.07% 18,966,685
2012-03-23 2012-03-21 59.347 325,306 +413 0.07% 19,305,995
2012-03-22 2012-03-20 60.558 324,893 +1,238 0.07% 19,674,984
2012-03-21 2012-03-19 62.012 323,655 +826 0.07% 20,070,413
2012-03-20 2012-03-16 63.344 322,829 -2,064 0.07% 20,449,291
2012-03-19 2012-03-15 63.586 324,893 -11,559 0.07% 20,658,733
2012-03-16 2012-03-14 64.192 336,452 +412 0.08% 21,597,477
2012-03-15 2012-03-13 64.071 336,040 -412 0.08% 21,530,330
2012-03-13 2012-03-09 63.102 336,452 -413 0.08% 21,230,727
2012-03-12 2012-03-08 62.738 336,865 +413 0.08% 21,134,388
2012-03-09 2012-03-07 62.617 336,452 +4,954 0.08% 21,067,727
2012-03-08 2012-03-06 63.465 331,498 +1,651 0.07% 21,038,571
2012-03-07 2012-03-05 65.766 329,847 -413 0.07% 21,692,839
2012-03-06 2012-03-02 65.766 330,260 +413 0.07% 21,720,001
2012-03-02 2012-02-29 68.189 329,847 -413 0.07% 22,491,839
2012-02-29 2012-02-27 66.978 330,260 +3,715 0.07% 22,120,001
2012-02-24 2012-02-22 66.614 326,545 -1,238 0.07% 21,752,529
2012-02-20 2012-02-16 64.192 327,783 -826 0.07% 21,040,998
2012-02-15 2012-02-13 63.465 328,609 -413 0.07% 20,855,220
2012-02-14 2012-02-10 64.434 329,022 +413 0.07% 21,200,231
2012-02-13 2012-02-09 63.829 328,609 -3,715 0.07% 20,974,620
2012-02-06 2012-02-02 61.043 332,324 -3,303 0.07% 20,285,993
2012-02-03 2012-02-01 60.074 335,627 -413 0.08% 20,162,417
2012-02-01 2012-01-30 59.347 336,040 -2,476 0.08% 19,943,028
2012-01-30 2012-01-26 61.527 338,516 -2,065 0.08% 20,827,970
2012-01-27 2012-01-20 60.195 340,581 -4,954 0.08% 20,501,273
2012-01-26 2012-01-19 58.984 345,535 -1,238 0.08% 20,380,979
2012-01-20 2012-01-18 58.136 346,773 -413 0.08% 20,160,001
2012-01-19 2012-01-17 57.652 347,186 -1,238 0.08% 20,015,811
2012-01-18 2012-01-16 56.561 348,424 -1,239 0.08% 19,707,384
2012-01-17 2012-01-13 56.440 349,663 -4,128 0.08% 19,735,114
2012-01-16 2012-01-12 55.108 353,791 -2,064 0.08% 19,496,749
2012-01-11 2012-01-09 53.049 355,855 -413 0.08% 18,877,793
2012-01-09 2012-01-05 52.444 356,268 -413 0.08% 18,683,952
2012-01-06 2012-01-04 52.444 356,681 -1,238 0.08% 18,705,611
2012-01-04 2011-12-30 52.201 357,919 +413 0.08% 18,683,836
2011-12-30 2011-12-28 52.565 357,506 -826 0.08% 18,792,177
2011-12-29 2011-12-23 53.170 358,332 -826 0.08% 19,052,595
2011-12-23 2011-12-21 52.080 359,158 -42,877 0.08% 18,705,014
2011-12-21 2011-12-19 51.353 402,035 -413 0.09% 20,645,897
2011-12-20 2011-12-16 51.111 402,448 +826 0.09% 20,569,619
2011-12-19 2011-12-15 49.294 401,622 +2,064 0.09% 19,797,755
2011-12-15 2011-12-13 49.294 399,558 +1,238 0.09% 19,696,011
2011-12-14 2011-12-12 49.294 398,320 +4,542 0.09% 19,634,984
2011-12-13 2011-12-09 49.416 393,778 +2,064 0.09% 19,458,782
2011-12-12 2011-12-08 50.748 391,714 +412 0.09% 19,878,662
2011-12-09 2011-12-07 50.990 391,302 +1,239 0.09% 19,952,540
2011-12-08 2011-12-06 50.627 390,063 +413 0.09% 19,747,634
2011-12-07 2011-12-05 52.080 389,650 +2,064 0.09% 20,293,043
2011-12-06 2011-12-02 52.080 387,586 -1,239 0.09% 20,185,549
2011-12-05 2011-12-01 51.959 388,825 +3,716 0.09% 20,202,983
2011-12-02 2011-11-30 48.810 385,109 +825 0.09% 18,797,182
2011-12-01 2011-11-29 49.900 384,284 +1,239 0.09% 19,175,803
2011-11-30 2011-11-28 49.900 383,045 +4,954 0.09% 19,113,976
2011-11-29 2011-11-25 49.416 378,091 +826 0.08% 18,683,599
2011-11-25 2011-11-23 49.658 377,265 +412 0.08% 18,734,168
2011-11-23 2011-11-21 52.201 376,853 +3,303 0.08% 19,672,216
2011-11-22 2011-11-18 53.776 373,550 -6,192 0.08% 20,087,956
2011-11-21 2011-11-17 55.835 379,742 +1,238 0.09% 21,202,818
2011-11-18 2011-11-16 57.046 378,504 -1,651 0.08% 21,592,126
2011-11-16 2011-11-14 58.863 380,155 +1,651 0.09% 22,376,956
2011-11-14 2011-11-10 57.167 378,504 +1,239 0.08% 21,637,970
2011-11-11 2011-11-09 60.195 377,265 +7,018 0.08% 22,709,467
2011-11-09 2011-11-07 59.347 370,247 +412 0.08% 21,973,117
2011-11-07 2011-11-03 58.984 369,835 -825 0.08% 21,814,286
2011-11-04 2011-11-02 60.316 370,660 +413 0.08% 22,356,772
2011-11-03 2011-11-01 60.922 370,247 -413 0.08% 22,556,077
2011-11-02 2011-10-31 62.496 370,660 -7,844 0.08% 23,164,848
2011-11-01 2011-10-28 61.043 378,504 -2,064 0.08% 23,104,951
2011-10-28 2011-10-26 58.499 380,568 -413 0.09% 22,262,987
2011-10-25 2011-10-21 55.593 380,981 -413 0.09% 21,179,711
2011-10-21 2011-10-19 55.956 381,394 +1,652 0.09% 21,341,251
2011-10-19 2011-10-17 60.558 379,742 -1,239 0.09% 22,996,549
2011-10-18 2011-10-14 58.257 380,981 -413 0.09% 22,194,861
2011-10-17 2011-10-13 59.589 381,394 -2,477 0.09% 22,727,046
2011-10-14 2011-10-12 55.835 383,871 -4,128 0.09% 21,433,360
2011-10-12 2011-10-10 53.655 387,999 -826 0.09% 20,817,969
2011-10-11 2011-10-07 54.260 388,825 -1,651 0.09% 21,097,754
2011-10-10 2011-10-06 51.232 390,476 -3,715 0.09% 20,005,009
2011-10-07 2011-10-04 48.447 394,191 +1,238 0.09% 19,097,245
2011-10-06 2011-10-03 50.021 392,953 +826 0.09% 19,655,980
2011-10-03 2011-09-28 54.987 392,127 -2,064 0.09% 21,561,880
2011-09-30 2011-09-27 54.745 394,191 -413 0.09% 21,579,887
2011-09-28 2011-09-26 51.717 394,604 -826 0.09% 20,407,669
2011-09-27 2011-09-23 52.080 395,430 -2,477 0.09% 20,594,066
2011-09-26 2011-09-22 52.080 397,907 -2,064 0.09% 20,723,069
2011-09-23 2011-09-21 53.291 399,971 +413 0.09% 21,314,994
2011-09-22 2011-09-20 53.412 399,558 +413 0.09% 21,341,378
2011-09-21 2011-09-19 53.412 399,145 -4,128 0.09% 21,319,318
2011-09-20 2011-09-16 55.108 403,273 +5,366 0.09% 22,223,608
2011-09-16 2011-09-14 54.987 397,907 -4,128 0.09% 21,879,705
2011-09-14 2011-09-09 61.552 402,035 +4,128 0.09% 24,746,100
2011-09-12 2011-09-08 61.181 397,907 +9,609 0.09% 24,344,470
2011-09-08 2011-09-06 62.170 388,298 -405 0.09% 24,140,524
2011-09-07 2011-09-05 61.181 388,703 -809 0.09% 23,781,358
2011-09-06 2011-09-02 63.035 389,512 -809 0.09% 24,553,000
2011-09-05 2011-09-01 64.518 390,321 -405 0.09% 25,182,914
2011-09-02 2011-08-31 63.035 390,726 -1,213 0.09% 24,629,525
2011-09-01 2011-08-30 59.080 391,939 -1,214 0.09% 23,155,807
2011-08-31 2011-08-29 57.844 393,153 +8,091 0.09% 22,741,599
2011-08-30 2011-08-26 55.867 385,062 +809 0.09% 21,512,092
2011-08-29 2011-08-25 58.833 384,253 +404 0.09% 22,606,731
2011-08-25 2011-08-23 58.833 383,849 +809 0.09% 22,582,963
2011-08-23 2011-08-19 59.451 383,040 -3,236 0.09% 22,772,083
2011-08-22 2011-08-18 61.676 386,276 +809 0.09% 23,823,843
2011-08-18 2011-08-16 60.563 385,467 -1,213 0.09% 23,345,159
2011-08-12 2011-08-10 57.968 386,680 -405 0.09% 22,414,967
2011-08-11 2011-08-09 57.473 387,085 +809 0.09% 22,247,071
2011-08-10 2011-08-08 61.923 386,276 +405 0.09% 23,919,330
2011-08-08 2011-08-04 66.867 385,871 +1,618 0.09% 25,801,976
2011-08-05 2011-08-03 67.485 384,253 +2,023 0.09% 25,931,251
2011-08-04 2011-08-02 69.215 382,230 -810 0.09% 26,456,132
2011-08-03 2011-08-01 69.957 383,040 -606,803 0.09% 26,796,256
2011-08-01 2011-07-28 70.204 989,843 +810 0.23% 69,490,943
2011-07-29 2011-07-27 71.934 989,033 -405 0.23% 71,145,481
2011-07-28 2011-07-26 71.564 989,438 -4,450 0.23% 70,807,735
2011-07-26 2011-07-22 69.462 993,888 -404 0.23% 69,037,859
2011-07-25 2011-07-21 67.608 994,292 +809 0.23% 67,222,526
2011-07-22 2011-07-20 68.103 993,483 +404 0.23% 67,659,003
2011-07-21 2011-07-19 67.732 993,079 -1,213 0.23% 67,263,260
2011-07-20 2011-07-18 68.226 994,292 -405 0.23% 67,836,991
2011-07-18 2011-07-14 70.451 994,697 -1,214 0.23% 70,077,600
2011-07-15 2011-07-13 69.215 995,911 -404 0.23% 68,932,195
2011-07-14 2011-07-12 68.103 996,315 -5,259 0.23% 67,851,870
2011-07-13 2011-07-11 69.833 1,001,574 -809 0.23% 69,943,127
2011-07-12 2011-07-08 70.698 1,002,383 -405 0.23% 70,866,874
2011-07-11 2011-07-07 70.080 1,002,788 -4,045 0.23% 70,275,791
2011-07-07 2011-07-05 71.069 1,006,833 +809 0.23% 71,554,811
2011-07-06 2011-07-04 71.316 1,006,024 +405 0.23% 71,746,002
2011-07-05 2011-06-30 70.698 1,005,619 -2,023 0.23% 71,095,654
2011-07-04 2011-06-29 70.698 1,007,642 -1,618 0.23% 71,238,677
2011-06-30 2011-06-28 69.957 1,009,260 -405 0.23% 70,604,608
2011-06-29 2011-06-27 69.092 1,009,665 -404 0.23% 69,759,388
2011-06-28 2011-06-24 66.620 1,010,069 +404 0.23% 67,290,439
2011-06-27 2011-06-23 65.013 1,009,665 +809 0.23% 65,641,213
2011-06-24 2011-06-22 65.631 1,008,856 -809 0.23% 66,212,084
2011-06-23 2011-06-21 66.002 1,009,665 +405 0.23% 66,639,559
2011-06-21 2011-06-17 66.249 1,009,260 -1,618 0.23% 66,862,314
2011-06-20 2011-06-16 66.990 1,010,878 +1,213 0.23% 67,719,164
2011-06-17 2011-06-15 67.361 1,009,665 +3,641 0.23% 68,012,284
2011-06-16 2011-06-14 67.238 1,006,024 +3,641 0.23% 67,642,678
2011-06-14 2011-06-10 68.103 1,002,383 -405 0.23% 68,265,118
2011-06-10 2011-06-08 68.226 1,002,788 +2,023 0.23% 68,416,643
2011-06-08 2011-06-03 69.339 1,000,765 +405 0.23% 69,391,859
2011-06-07 2011-06-02 69.710 1,000,360 -4,046 0.23% 69,734,706
2011-06-03 2011-06-01 70.575 1,004,406 -5,259 0.23% 70,885,754
2011-06-02 2011-05-31 70.080 1,009,665 -809 0.23% 70,757,734
2011-06-01 2011-05-30 67.979 1,010,474 +809 0.23% 68,691,245
2011-05-31 2011-05-27 67.732 1,009,665 +11,327 0.23% 68,386,663
2011-05-30 2011-05-26 68.474 998,338 +1,214 0.23% 68,359,822
2011-05-27 2011-05-25 68.103 997,124 +809 0.23% 67,906,965
2011-05-26 2011-05-24 68.844 996,315 +809 0.23% 68,590,729
2011-05-25 2011-05-23 69.957 995,506 +405 0.23% 69,642,422
2011-05-24 2011-05-20 71.440 995,101 +1,618 0.23% 71,090,007
2011-05-23 2011-05-19 71.564 993,483 -405 0.23% 71,097,210
2011-05-18 2011-05-16 70.451 993,888 +7,686 0.23% 70,020,605
2011-05-17 2011-05-13 71.687 986,202 +405 0.23% 70,698,049
2011-05-16 2011-05-12 70.698 985,797 +809 0.23% 69,694,270
2011-05-13 2011-05-11 75.127 984,988 +404 0.23% 73,999,163
2011-05-12 2011-05-09 74.875 984,584 +18,767 0.23% 73,720,594
2011-05-11 2011-05-06 74.119 965,817 +5,156 0.23% 71,584,959
2011-05-09 2011-05-05 73.488 960,661 +397 0.22% 70,597,337
2011-05-06 2011-05-04 74.119 960,264 +1,190 0.22% 71,173,378
2011-05-05 2011-05-03 76.135 959,074 +2,777 0.22% 73,019,468
2011-05-04 2011-04-29 77.270 956,297 +396 0.22% 73,892,928
2011-05-03 2011-04-28 78.152 955,901 +2,777 0.22% 74,705,781
2011-04-29 2011-04-27 81.177 953,124 +397 0.22% 77,372,188
2011-04-28 2011-04-26 81.177 952,727 +793 0.22% 77,339,961
2011-04-27 2011-04-21 82.564 951,934 -1,587 0.22% 78,595,512
2011-04-26 2011-04-20 81.682 953,521 -1,983 0.22% 77,885,188
2011-04-21 2011-04-19 80.547 955,504 -1,983 0.22% 76,963,175
2011-04-20 2011-04-18 81.051 957,487 -794 0.22% 77,605,672
2011-04-19 2011-04-15 81.051 958,281 +4,364 0.22% 77,670,027
2011-04-18 2011-04-14 81.682 953,917 -1,984 0.22% 77,917,534
2011-04-15 2011-04-13 80.673 955,901 -396 0.22% 77,115,645
2011-04-14 2011-04-12 77.396 956,297 +793 0.22% 74,013,471
2011-04-13 2011-04-11 79.287 955,504 +2,380 0.22% 75,758,743
2011-04-12 2011-04-08 80.799 953,124 +1,190 0.22% 77,011,759
2011-04-11 2011-04-07 80.169 951,934 -3,967 0.22% 76,315,642
2011-04-08 2011-04-06 80.043 955,901 -11,899 0.22% 76,513,179
2011-04-07 2011-04-04 79.161 967,800 -1,984 0.23% 76,611,659
2011-04-06 2011-04-01 76.009 969,784 -3,966 0.23% 73,712,634
2011-04-01 2011-03-30 74.497 973,750 +593,406 0.23% 72,541,170
2011-03-31 2011-03-29 73.362 380,344 -397 0.09% 27,902,888
2011-03-30 2011-03-28 73.110 380,741 -397 0.09% 27,836,027
2011-03-29 2011-03-25 73.236 381,138 +397 0.09% 27,913,095
2011-03-25 2011-03-23 71.598 380,741 +1,190 0.09% 27,260,109
2011-03-23 2011-03-21 70.715 379,551 +793 0.09% 26,840,006
2011-03-22 2011-03-18 68.068 378,758 +1,190 0.09% 25,781,322
2011-03-21 2011-03-17 67.564 377,568 +1,984 0.09% 25,509,948
2011-03-18 2011-03-16 69.455 375,584 +396 0.09% 26,086,048
2011-03-17 2011-03-15 68.446 375,188 +3,570 0.09% 25,680,198
2011-03-16 2011-03-14 70.337 371,618 +1,984 0.09% 26,138,493
2011-03-15 2011-03-11 71.850 369,634 -1,190 0.09% 26,558,062
2011-03-14 2011-03-10 74.119 370,824 +1,586 0.09% 27,484,938
2011-03-11 2011-03-09 75.253 369,238 -396 0.09% 27,786,275
2011-03-10 2011-03-08 74.371 369,634 -397 0.09% 27,489,923
2011-03-09 2011-03-07 73.110 370,031 -397 0.09% 27,053,017
2011-03-08 2011-03-04 74.623 370,428 -2,380 0.09% 27,642,360
2011-03-04 2011-03-02 70.085 372,808 -2,776 0.09% 26,128,208
2011-03-03 2011-03-01 71.724 375,584 -794 0.09% 26,938,224
2011-03-02 2011-02-28 70.337 376,378 +3,174 0.09% 26,473,297
2011-03-01 2011-02-25 67.186 373,204 +2,776 0.09% 25,073,970
2011-02-28 2011-02-24 67.942 370,428 +6,347 0.09% 25,167,622
2011-02-25 2011-02-23 69.959 364,081 +9,123 0.09% 25,470,684
2011-02-24 2011-02-22 71.598 354,958 +1,983 0.08% 25,414,110
2011-02-23 2011-02-21 73.614 352,975 +397 0.08% 25,984,023
2011-02-22 2011-02-18 74.623 352,578 +4,760 0.08% 26,310,344
2011-02-18 2011-02-16 75.001 347,818 +5,950 0.08% 26,086,669
2011-02-16 2011-02-14 74.749 341,868 +2,776 0.08% 25,554,227
2011-02-15 2011-02-11 74.371 339,092 +11,504 0.08% 25,218,495
2011-02-14 2011-02-10 73.993 327,588 +10,313 0.08% 24,239,055
2011-02-11 2011-02-09 76.135 317,275 +4,760 0.07% 24,155,854
2011-02-09 2011-02-07 77.900 312,515 +396 0.07% 24,344,953
2011-02-08 2011-02-02 79.035 312,119 +1,587 0.07% 24,668,194
2011-02-01 2011-01-28 77.648 310,532 +11,503 0.07% 24,112,191
2011-01-31 2011-01-27 79.413 299,029 +1,190 0.07% 23,746,711
2011-01-27 2011-01-25 80.925 297,839 -7,933 0.07% 24,102,728
2011-01-25 2011-01-21 80.295 305,772 +793 0.07% 24,551,993
2011-01-21 2011-01-19 81.682 304,979 +1,587 0.07% 24,911,194
2011-01-20 2011-01-18 80.169 303,392 +3,967 0.07% 24,322,648
2011-01-18 2011-01-14 81.934 299,425 +396 0.07% 24,533,020
2011-01-17 2011-01-13 82.186 299,029 +3,174 0.07% 24,575,961
2011-01-14 2011-01-12 83.320 295,855 +4,760 0.07% 24,650,741
2011-01-13 2011-01-11 83.446 291,095 +1,586 0.07% 24,290,829
2011-01-12 2011-01-10 84.581 289,509 -1,190 0.07% 24,486,922
2011-01-10 2011-01-06 86.220 290,699 -396 0.07% 25,063,934
2011-01-05 2011-01-03 84.581 291,095 -397 0.07% 24,621,067
2011-01-04 2010-12-31 84.707 291,492 -2,380 0.07% 24,691,389
2010-12-30 2010-12-28 80.547 293,872 +397 0.07% 23,670,568
2010-12-29 2010-12-24 81.304 293,475 -397 0.07% 23,860,549
2010-12-28 2010-12-22 80.421 293,872 -397 0.07% 23,633,525
2010-12-23 2010-12-21 79.413 294,269 +397 0.07% 23,368,706
2010-12-22 2010-12-20 78.152 293,872 +1,190 0.07% 22,966,748
2010-12-21 2010-12-17 79.161 292,682 +4,760 0.07% 23,168,892
2010-12-20 2010-12-16 78.909 287,922 +2,380 0.07% 22,719,501
2010-12-17 2010-12-15 80.169 285,542 +1,190 0.07% 22,891,630
2010-12-16 2010-12-14 81.051 284,352 +4,363 0.07% 23,047,131
2010-12-15 2010-12-13 80.673 279,989 +3,173 0.07% 22,587,624
2010-12-14 2010-12-10 80.547 276,816 +2,380 0.06% 22,296,755
2010-12-13 2010-12-09 82.060 274,436 +2,777 0.06% 22,520,171
2010-12-10 2010-12-08 83.194 271,659 +793 0.06% 22,600,479
2010-12-09 2010-12-07 83.446 270,866 +2,777 0.06% 22,602,792
2010-12-08 2010-12-06 82.312 268,089 +3,173 0.06% 22,066,923
2010-12-07 2010-12-03 84.959 264,916 +794 0.06% 22,507,004
2010-12-06 2010-12-02 85.463 264,122 +1,586 0.06% 22,572,719
2010-12-03 2010-12-01 84.203 262,536 +397 0.06% 22,106,243
2010-12-02 2010-11-30 82.564 262,139 +1,190 0.06% 21,643,253
2010-12-01 2010-11-29 83.825 260,949 +4,363 0.06% 21,873,934
2010-11-30 2010-11-26 83.951 256,586 +3,570 0.06% 21,540,550
2010-11-29 2010-11-25 84.833 253,016 +2,380 0.06% 21,464,099
2010-11-26 2010-11-24 83.825 250,636 -5,950 0.06% 21,009,451
2010-11-25 2010-11-23 85.337 256,586 +8,727 0.06% 21,896,325
2010-11-24 2010-11-22 86.598 247,859 -1,190 0.06% 21,464,019
2010-11-23 2010-11-19 87.354 249,049 +1,190 0.06% 21,755,429
2010-11-22 2010-11-18 88.993 247,859 +1,983 0.06% 22,057,638
2010-11-19 2010-11-17 87.984 245,876 +1,190 0.06% 21,633,220
2010-11-18 2010-11-16 88.488 244,686 +2,777 0.06% 21,651,891
2010-11-17 2010-11-15 89.875 241,909 +1,586 0.06% 21,741,583
2010-11-16 2010-11-12 90.757 240,323 +1,984 0.06% 21,811,093
2010-11-15 2010-11-11 93.026 238,339 -3,967 0.06% 22,171,807
2010-11-12 2010-11-10 93.783 242,306 +397 0.06% 22,724,101
2010-11-11 2010-11-09 93.909 241,909 +1,586 0.06% 22,717,362
2010-11-10 2010-11-08 95.295 240,323 -1,586 0.06% 22,901,648
2010-11-09 2010-11-05 94.161 241,909 +10,313 0.06% 22,778,349
2010-11-08 2010-11-04 94.791 231,596 -793 0.05% 21,953,234
2010-11-05 2010-11-03 93.783 232,389 +1,983 0.05% 21,794,058
2010-11-03 2010-11-01 92.270 230,406 -2,380 0.05% 21,259,570
2010-11-02 2010-10-29 90.001 232,786 +2,380 0.05% 20,950,996
2010-11-01 2010-10-28 90.631 230,406 +396 0.05% 20,882,009
2010-10-29 2010-10-27 90.757 230,010 +6,744 0.05% 20,875,112
2010-10-28 2010-10-26 91.892 223,266 +8,726 0.05% 20,516,332
2010-10-27 2010-10-25 92.900 214,540 -793 0.05% 19,930,829
2010-10-26 2010-10-22 92.018 215,333 +3,173 0.05% 19,814,497
2010-10-25 2010-10-21 93.657 212,160 +1,190 0.05% 19,870,186
2010-10-22 2010-10-20 94.161 210,970 +2,777 0.05% 19,865,107
2010-10-21 2010-10-19 97.942 208,193 -793 0.05% 20,390,917
2010-10-20 2010-10-18 98.068 208,986 +396 0.05% 20,494,928
2010-10-19 2010-10-15 97.816 208,590 -396 0.05% 20,403,507
2010-10-18 2010-10-14 98.447 208,986 -794 0.05% 20,573,957
2010-10-15 2010-10-13 98.068 209,780 +397 0.05% 20,572,794
2010-10-13 2010-10-11 96.052 209,383 +6,346 0.05% 20,111,571
2010-10-11 2010-10-07 98.068 203,037 -2,379 0.05% 19,911,519
2010-10-08 2010-10-06 100.085 205,416 -5,157 0.05% 20,559,113
2010-10-07 2010-10-05 99.581 210,573 +793 0.05% 20,969,080
2010-10-06 2010-10-04 101.850 209,780 -2,776 0.05% 21,366,090
2010-10-05 2010-09-30 98.825 212,556 +3,173 0.05% 21,005,791
2010-10-04 2010-09-29 104.497 209,383 -4,363 0.05% 21,879,911
2010-09-29 2010-09-27 103.615 213,746 -4,760 0.05% 22,147,230
2010-09-28 2010-09-24 104.119 218,506 -12,693 0.05% 22,750,609
2010-09-27 2010-09-22 101.598 231,199 -7,537 0.05% 23,489,328
2010-09-24 2010-09-21 101.598 238,736 -2,777 0.06% 24,255,072
2010-09-21 2010-09-17 100.337 241,513 -12,693 0.06% 24,232,777
2010-09-20 2010-09-16 101.346 254,206 -2,380 0.06% 25,762,704
2010-09-17 2010-09-15 101.850 256,586 +1,983 0.06% 26,133,280
2010-09-16 2010-09-14 104.009 254,603 -5,156 0.06% 26,480,883
2010-09-15 2010-09-13 102.094 259,759 +5,146 0.06% 26,519,903
2010-09-13 2010-09-09 100.308 254,613 -1,175 0.06% 25,539,621
2010-09-10 2010-09-08 99.925 255,788 -784 0.06% 25,559,553
2010-09-09 2010-09-07 100.052 256,572 +1,567 0.06% 25,670,638
2010-09-07 2010-09-03 99.797 255,005 -1,567 0.06% 25,448,769
2010-09-06 2010-09-02 98.521 256,572 -1,175 0.06% 25,277,720
2010-09-03 2010-09-01 99.925 257,747 +1,567 0.06% 25,755,306
2010-09-01 2010-08-30 96.862 256,180 -1,959 0.06% 24,814,089
2010-08-31 2010-08-27 97.500 258,139 -6,661 0.06% 25,168,557
2010-08-30 2010-08-26 96.479 264,800 -1,175 0.06% 25,547,659
2010-08-27 2010-08-25 96.862 265,975 -2,351 0.06% 25,762,851
2010-08-26 2010-08-24 95.841 268,326 -1,959 0.06% 25,716,628
2010-08-25 2010-08-23 95.075 270,285 +784 0.06% 25,697,422
2010-08-24 2010-08-20 95.331 269,501 -1,567 0.06% 25,691,669
2010-08-23 2010-08-19 95.458 271,068 -1,959 0.06% 25,875,645
2010-08-20 2010-08-18 93.799 273,027 +1,175 0.06% 25,609,687
2010-08-19 2010-08-17 93.799 271,852 -2,351 0.06% 25,499,473
2010-08-18 2010-08-16 89.077 274,203 +392 0.06% 24,425,247
2010-08-16 2010-08-12 87.801 273,811 +392 0.06% 24,040,897
2010-08-13 2010-08-11 88.822 273,419 -1,567 0.06% 24,285,624
2010-08-12 2010-08-10 90.864 274,986 -1,176 0.07% 24,986,298
2010-08-11 2010-08-09 91.374 276,162 -1,959 0.07% 25,234,127
2010-08-10 2010-08-06 90.353 278,121 -1,175 0.07% 25,129,183
2010-08-09 2010-08-05 91.630 279,296 +1,175 0.07% 25,591,780
2010-08-06 2010-08-04 91.502 278,121 -5,093 0.07% 25,448,622
2010-08-05 2010-08-03 90.609 283,214 -784 0.07% 25,661,640
2010-08-04 2010-08-02 91.374 283,998 +1,959 0.07% 25,950,136
2010-08-03 2010-07-30 90.353 282,039 -1,175 0.07% 25,483,188
2010-08-02 2010-07-29 91.630 283,214 -1,959 0.07% 25,950,785
2010-07-30 2010-07-28 90.353 285,173 -3,134 0.07% 25,766,356
2010-07-29 2010-07-27 90.226 288,307 +3,526 0.07% 26,012,730
2010-07-28 2010-07-26 90.226 284,781 -3,135 0.07% 25,694,594
2010-07-27 2010-07-23 90.864 287,916 -30,559 0.07% 26,161,168
2010-07-26 2010-07-22 85.121 318,475 +1,567 0.08% 27,108,939
2010-07-23 2010-07-21 84.100 316,908 -7,444 0.07% 26,652,009
2010-07-22 2010-07-20 81.037 324,352 -392 0.08% 26,284,616
2010-07-20 2010-07-16 80.399 324,744 -4,310 0.08% 26,109,167
2010-07-19 2010-07-15 80.527 329,054 +7,052 0.08% 26,497,681
2010-07-16 2010-07-14 83.207 322,002 -1,959 0.08% 26,792,763
2010-07-15 2010-07-13 82.313 323,961 -2,350 0.08% 26,666,363
2010-07-14 2010-07-12 83.973 326,311 -5,094 0.08% 27,401,160
2010-07-13 2010-07-09 82.058 331,405 -5,877 0.08% 27,194,518
2010-07-12 2010-07-08 78.230 337,282 +8,228 0.08% 26,385,478
2010-07-09 2010-07-07 77.719 329,054 +3,918 0.08% 25,573,832
2010-07-08 2010-07-06 78.613 325,136 +784 0.08% 25,559,780
2010-07-07 2010-07-05 78.102 324,352 +391 0.08% 25,332,575
2010-07-06 2010-07-02 78.868 323,961 +392 0.08% 25,550,096
2010-07-05 2010-06-30 79.506 323,569 -1,567 0.08% 25,725,646
2010-07-02 2010-06-29 80.654 325,136 +5,093 0.08% 26,223,670
2010-06-30 2010-06-28 83.845 320,043 -1,175 0.08% 26,833,977
2010-06-29 2010-06-25 82.569 321,218 +784 0.08% 26,522,563
2010-06-28 2010-06-24 82.313 320,434 -3,135 0.08% 26,376,043
2010-06-25 2010-06-23 85.121 323,569 +7,836 0.08% 27,542,545
2010-06-24 2010-06-22 85.504 315,733 -4,310 0.07% 26,996,416
2010-06-23 2010-06-21 85.504 320,043 +392 0.08% 27,364,938
2010-06-22 2010-06-18 81.165 319,651 +5,877 0.08% 25,944,453
2010-06-18 2010-06-15 81.165 313,774 +4,702 0.07% 25,467,447
2010-06-14 2010-06-10 79.123 309,072 +4,309 0.07% 24,454,720
2010-06-11 2010-06-09 80.144 304,763 +784 0.07% 24,424,924
2010-06-07 2010-06-03 80.144 303,979 +392 0.07% 24,362,091
2010-06-03 2010-06-01 79.761 303,587 +391 0.07% 24,214,445
2010-06-02 2010-05-31 83.334 303,196 -3,917 0.07% 25,266,669
2010-05-31 2010-05-27 78.230 307,113 -392 0.07% 24,025,366
2010-05-26 2010-05-24 79.889 307,505 -1,567 0.07% 24,566,192
2010-05-24 2010-05-19 76.315 309,072 -784 0.07% 23,586,971
2010-05-20 2010-05-18 77.209 309,856 +392 0.07% 23,923,605
2010-05-19 2010-05-17 76.443 309,464 +392 0.07% 23,656,380
2010-05-17 2010-05-13 80.016 309,072 -1,568 0.07% 24,730,821
2010-05-14 2010-05-12 76.571 310,640 +1,176 0.07% 23,785,920
2010-05-13 2010-05-11 81.067 309,464 +3,526 0.07% 25,087,440
2010-05-12 2010-05-10 83.670 305,938 +6,277 0.07% 25,597,796
2010-05-11 2010-05-07 81.198 299,661 +6,917 0.07% 24,331,730
2010-05-10 2010-05-06 82.499 292,744 +4,226 0.07% 24,151,017
2010-05-07 2010-05-05 83.540 288,518 +769 0.07% 24,102,723
2010-05-06 2010-05-04 85.101 287,749 +4,611 0.07% 24,487,798
2010-05-05 2010-05-03 86.793 283,138 +4,226 0.07% 24,574,357
2010-05-04 2010-04-30 88.745 278,912 +6,148 0.07% 24,751,969
2010-05-03 2010-04-29 89.265 272,764 +1,537 0.07% 24,348,339
2010-04-30 2010-04-28 90.957 271,227 +3,074 0.07% 24,669,950
2010-04-29 2010-04-27 91.477 268,153 +17,292 0.06% 24,529,921
2010-04-28 2010-04-26 93.689 250,861 +2,305 0.06% 23,503,028
2010-04-27 2010-04-23 92.128 248,556 +1,153 0.06% 22,898,956
2010-04-26 2010-04-22 93.559 247,403 +4,611 0.06% 23,146,857
2010-04-23 2010-04-21 93.689 242,792 +2,305 0.06% 22,747,048
2010-04-22 2010-04-20 93.429 240,487 +6,148 0.06% 22,468,507
2010-04-21 2010-04-19 92.779 234,339 +12,296 0.06% 21,741,639
2010-04-20 2010-04-16 96.292 222,043 +1,921 0.05% 21,380,949
2010-04-19 2010-04-15 99.675 220,122 +7,685 0.05% 21,940,696
2010-04-16 2010-04-14 102.017 212,437 +1,922 0.05% 21,672,270
2010-04-15 2010-04-13 101.757 210,515 +2,305 0.05% 21,421,406
2010-04-14 2010-04-12 102.798 208,210 +5,380 0.05% 21,403,601
2010-04-13 2010-04-09 103.449 202,830 +2,305 0.05% 20,982,512
2010-04-12 2010-04-08 105.401 200,525 -2,690 0.05% 21,135,461
2010-04-09 2010-04-07 103.839 203,215 -10,374 0.05% 21,101,670
2010-04-08 2010-04-01 97.853 213,589 -385 0.05% 20,900,414
2010-04-07 2010-03-31 92.648 213,974 +9,222 0.05% 19,824,360
2010-03-30 2010-03-26 97.333 204,752 -768 0.05% 19,929,111
2010-03-29 2010-03-25 95.381 205,520 +384 0.05% 19,602,715
2010-03-26 2010-03-24 95.641 205,136 -384 0.05% 19,619,475
2010-03-25 2010-03-23 96.812 205,520 +384 0.05% 19,896,890
2010-03-23 2010-03-19 98.504 205,136 -768 0.05% 20,206,725
2010-03-22 2010-03-18 97.333 205,904 -1,153 0.05% 20,041,238
2010-03-19 2010-03-17 95.641 207,057 +4,611 0.05% 19,803,202
2010-03-18 2010-03-16 94.991 202,446 +2,690 0.05% 19,230,485
2010-03-17 2010-03-15 95.251 199,756 +4,226 0.05% 19,026,946
2010-03-16 2010-03-12 97.593 195,530 +21,902 0.05% 19,082,393
2010-03-15 2010-03-11 97.333 173,628 -1,921 0.04% 16,899,721
2010-03-12 2010-03-10 95.121 175,549 -1,537 0.04% 16,698,363
2010-03-11 2010-03-09 93.559 177,086 +9,991 0.04% 16,568,046
2010-03-10 2010-03-08 94.600 167,095 -385 0.04% 15,807,240
2010-03-09 2010-03-05 94.600 167,480 -768 0.04% 15,843,661
2010-03-08 2010-03-04 94.080 168,248 -1,537 0.04% 15,828,741
2010-03-05 2010-03-03 93.299 169,785 +4,227 0.04% 15,840,783
2010-03-04 2010-03-02 91.087 165,558 -1,153 0.04% 15,080,175
2010-03-03 2010-03-01 90.046 166,711 -769 0.04% 15,011,653
2010-03-02 2010-02-26 86.793 167,480 +4,611 0.04% 14,536,068
2010-03-01 2010-02-25 87.053 162,869 +3,074 0.04% 14,178,253
2010-02-25 2010-02-23 89.395 159,795 -384 0.04% 14,284,929
2010-02-24 2010-02-22 87.053 160,179 +4,227 0.04% 13,944,080
2010-02-23 2010-02-19 86.663 155,952 +768 0.04% 13,515,227
2010-02-22 2010-02-18 88.484 155,184 +1,153 0.04% 13,731,375
2010-02-19 2010-02-17 90.176 154,031 +9,693 0.04% 13,889,913
2010-02-12 2010-02-10 88.484 144,338 -384 0.03% 12,771,672
2010-02-11 2010-02-09 86.663 144,722 +384 0.03% 12,542,005
2010-02-10 2010-02-08 85.882 144,338 +769 0.03% 12,396,035
2010-02-09 2010-02-05 88.354 143,569 +7,685 0.03% 12,684,946
2010-02-05 2010-02-03 94.730 135,884 +2,689 0.03% 12,872,351
2010-02-04 2010-02-02 93.169 133,195 +1,537 0.03% 12,409,638
2010-02-03 2010-02-01 92.779 131,658 +385 0.03% 12,215,042
2010-02-02 2010-01-29 94.340 131,273 -1,537 0.03% 12,384,304
2010-02-01 2010-01-28 95.641 132,810 +5,763 0.03% 12,702,122
2010-01-29 2010-01-27 98.374 127,047 +385 0.03% 12,498,111
2010-01-28 2010-01-26 98.634 126,662 +3,842 0.03% 12,493,201
2010-01-27 2010-01-25 100.196 122,820 +384 0.03% 12,306,031
2010-01-26 2010-01-22 101.367 122,436 +8,070 0.03% 12,410,942
2010-01-25 2010-01-21 106.702 114,366 -385 0.03% 12,203,066
2010-01-21 2010-01-19 102.148 114,751 +769 0.03% 11,721,530
2010-01-19 2010-01-15 100.586 113,982 +2,305 0.03% 11,464,997
2010-01-18 2010-01-14 103.058 111,677 +385 0.03% 11,509,252
2010-01-15 2010-01-13 102.408 111,292 +2,689 0.03% 11,397,165
2010-01-14 2010-01-12 107.613 108,603 +1,153 0.03% 11,687,066
2010-01-13 2010-01-11 109.174 107,450 +768 0.03% 11,730,771
2010-01-12 2010-01-08 108.133 106,682 -768 0.03% 11,535,870
2010-01-08 2010-01-06 106.181 107,450 +1,153 0.03% 11,409,188
2010-01-07 2010-01-05 107.092 106,297 +1,152 0.03% 11,383,584
2010-01-06 2010-01-04 102.928 105,145 +2,690 0.03% 10,822,392
2009-12-30 2009-12-28 102.668 102,455 +384 0.02% 10,518,852
2009-12-29 2009-12-24 101.497 102,071 +385 0.02% 10,359,890
2009-12-28 2009-12-22 100.716 101,686 +384 0.02% 10,241,423
2009-12-23 2009-12-21 101.497 101,302 +1,537 0.02% 10,281,839
2009-12-22 2009-12-18 101.887 99,765 +768 0.02% 10,164,784
2009-12-18 2009-12-16 108.263 98,997 +10,759 0.02% 10,717,748
2009-12-16 2009-12-14 116.461 88,238 -11,527 0.02% 10,276,302
2009-12-15 2009-12-11 112.167 99,765 -3,074 0.02% 11,190,349
2009-12-14 2009-12-10 107.613 102,839 +4,995 0.02% 11,066,786
2009-12-11 2009-12-09 108.784 97,844 +1,153 0.02% 10,643,848
2009-12-07 2009-12-03 111.907 96,691 -5,380 0.02% 10,820,384
2009-12-04 2009-12-02 105.531 102,071 -4,611 0.02% 10,771,629
2009-12-03 2009-12-01 101.497 106,682 -768 0.03% 10,827,892
2009-12-02 2009-11-30 100.976 107,450 -384 0.03% 10,849,914
2009-12-01 2009-11-27 97.723 107,834 +1,152 0.03% 10,537,894
2009-11-27 2009-11-25 102.538 106,682 -3,458 0.03% 10,938,947
2009-11-26 2009-11-24 100.976 110,140 -768 0.03% 11,121,541
2009-11-23 2009-11-19 98.504 110,908 +1,921 0.03% 10,924,886
2009-11-20 2009-11-18 98.764 108,987 +768 0.03% 10,764,024
2009-11-18 2009-11-16 102.017 108,219 -1,152 0.03% 11,040,221
2009-11-17 2009-11-13 101.497 109,371 -769 0.03% 11,100,817
2009-11-13 2009-11-11 99.545 110,140 +769 0.03% 10,963,890
2009-11-12 2009-11-10 99.025 109,371 +1,537 0.03% 10,830,413
2009-11-11 2009-11-09 99.545 107,834 +3,842 0.03% 10,734,339
2009-11-09 2009-11-05 98.504 103,992 +2,306 0.03% 10,243,632
2009-11-06 2009-11-04 100.716 101,686 -2,306 0.02% 10,241,423
2009-11-05 2009-11-03 99.675 103,992 +384 0.03% 10,365,419
2009-11-04 2009-11-02 98.634 103,608 +385 0.02% 10,219,289
2009-11-03 2009-10-30 96.162 103,223 +4,226 0.02% 9,926,110
2009-11-02 2009-10-29 96.162 98,997 +1,537 0.02% 9,519,730
2009-10-29 2009-10-27 100.846 97,460 +769 0.02% 9,828,478
2009-10-28 2009-10-23 103.839 96,691 -1,537 0.02% 10,040,310
2009-10-23 2009-10-21 101.757 98,228 +384 0.02% 9,995,401
2009-10-22 2009-10-20 100.846 97,844 +1,153 0.02% 9,867,203
2009-10-21 2009-10-19 101.367 96,691 +1,153 0.02% 9,801,255
2009-10-19 2009-10-15 101.367 95,538 +2,689 0.02% 9,684,379
2009-10-16 2009-10-14 101.237 92,849 -4,611 0.02% 9,399,722
2009-10-15 2009-10-13 99.805 97,460 -384 0.02% 9,727,023
2009-10-14 2009-10-12 99.025 97,844 -5,379 0.02% 9,688,957
2009-10-13 2009-10-09 97.984 103,223 +3,074 0.02% 10,114,155
2009-10-08 2009-10-06 99.155 100,149 -1,153 0.02% 9,930,240
2009-10-06 2009-10-02 93.169 101,302 -384 0.02% 9,438,201
2009-09-30 2009-09-28 90.436 101,686 +11,772 0.02% 9,196,110
2009-09-29 2009-09-25 92.909 89,914 +1,153 0.02% 8,353,793
2009-09-25 2009-09-23 94.210 88,761 +768 0.02% 8,362,169
2009-09-24 2009-09-22 96.162 87,993 +4,227 0.02% 8,461,566
2009-09-23 2009-09-21 93.689 83,766 +1,921 0.02% 7,847,990
2009-09-22 2009-09-18 97.037 81,845 +11,143 0.02% 7,942,004
2009-09-21 2009-09-17 102.311 70,702 -1,353 0.02% 7,233,585
2009-09-18 2009-09-16 99.806 72,055 +379 0.02% 7,191,511
2009-09-16 2009-09-14 101.388 71,676 +3,034 0.02% 7,267,085
2009-09-15 2009-09-11 103.893 68,642 +379 0.02% 7,131,425
2009-09-14 2009-09-10 105.211 68,263 -1,137 0.02% 7,182,050
2009-09-07 2009-09-03 100.861 69,400 -2,276 0.02% 6,999,726
2009-09-04 2009-09-02 98.487 71,676 +2,276 0.02% 7,059,184
2009-08-31 2009-08-27 105.739 69,400 -379 0.02% 7,338,275
2009-08-28 2009-08-26 106.794 69,779 +758 0.02% 7,451,950
2009-08-26 2009-08-24 107.189 69,021 +22,754 0.02% 7,398,300
2009-08-24 2009-08-20 104.420 46,267 -1,138 0.01% 4,831,218
2009-08-19 2009-08-17 96.642 47,405 +3,034 0.01% 4,581,295
2009-08-18 2009-08-14 100.992 44,371 +2,276 0.01% 4,481,136
2009-08-14 2009-08-12 104.420 42,095 +379 0.01% 4,395,577
2009-08-13 2009-08-11 107.321 41,716 +758 0.01% 4,477,001
2009-08-12 2009-08-10 105.211 40,958 +380 0.01% 4,309,251
2009-08-11 2009-08-07 102.970 40,578 -1,517 0.01% 4,178,321
2009-08-10 2009-08-06 105.475 42,095 -379 0.01% 4,439,976
2009-08-06 2009-08-04 113.386 42,474 +379 0.01% 4,815,948
2009-08-03 2009-07-30 102.970 42,095 -3,793 0.01% 4,334,527
2009-07-31 2009-07-29 96.378 45,888 -1,517 0.01% 4,422,590
2009-07-30 2009-07-28 99.674 47,405 -3,033 0.01% 4,725,047
2009-07-27 2009-07-23 88.863 50,438 +758 0.01% 4,482,062
2009-07-24 2009-07-22 87.808 49,680 -1,896 0.01% 4,362,304
2009-07-22 2009-07-20 88.072 51,576 +1,138 0.01% 4,542,388
2009-07-21 2009-07-17 87.281 50,438 -3,414 0.01% 4,402,263
2009-07-20 2009-07-16 89.390 53,852 -10,618 0.01% 4,813,840
2009-07-17 2009-07-15 80.952 64,470 +758 0.02% 5,218,987
2009-07-16 2009-07-14 79.766 63,712 +7,585 0.02% 5,082,025
2009-07-15 2009-07-13 79.238 56,127 +1,896 0.01% 4,447,403
2009-07-14 2009-07-10 81.084 54,231 +2,655 0.01% 4,397,267
2009-07-13 2009-07-09 82.798 51,576 +7,585 0.01% 4,270,389
2009-07-09 2009-07-07 86.753 43,991 -3,034 0.01% 3,816,365
2009-07-08 2009-07-06 84.776 47,025 +379 0.01% 3,986,575
2009-07-06 2009-07-02 86.094 46,646 -8,343 0.01% 4,015,945
2009-07-03 2009-06-30 82.271 54,989 -379 0.01% 4,523,979
2009-07-02 2009-06-29 83.721 55,368 +7,963 0.01% 4,635,459
2009-06-30 2009-06-26 84.644 47,405 -2,275 0.01% 4,012,540
2009-06-26 2009-06-24 83.325 49,680 -379 0.01% 4,139,604
2009-06-25 2009-06-23 82.271 50,059 -379 0.01% 4,118,385
2009-06-24 2009-06-22 85.962 50,438 -1,897 0.01% 4,335,764
2009-06-23 2009-06-19 85.435 52,335 -1,517 0.01% 4,471,234
2009-06-22 2009-06-18 83.589 53,852 +4,551 0.01% 4,501,438
2009-06-18 2009-06-16 84.907 49,301 +1,517 0.01% 4,186,024
2009-06-17 2009-06-15 85.039 47,784 +3,793 0.01% 4,063,520
2009-06-16 2009-06-12 89.786 43,991 +3,033 0.01% 3,949,764
2009-06-15 2009-06-11 95.191 40,958 -758 0.01% 3,898,846
2009-06-12 2009-06-10 90.313 41,716 -1,896 0.01% 3,767,501
2009-06-11 2009-06-09 85.699 43,612 -3,413 0.01% 3,737,485
2009-06-10 2009-06-08 87.017 47,025 +4,171 0.01% 4,091,974
2009-06-09 2009-06-05 89.126 42,854 +4,172 0.01% 3,819,427
2009-06-08 2009-06-04 85.435 38,682 +379 0.01% 3,304,792
2009-06-04 2009-06-02 80.688 38,303 -379 0.01% 3,090,611
2009-06-02 2009-05-29 81.913 38,682 -2,276 0.01% 3,168,548
2009-06-01 2009-05-27 81.246 40,958 +481 0.01% 3,327,660
2009-05-29 2009-05-26 78.578 40,477 -375 0.01% 3,180,582
2009-05-27 2009-05-25 79.912 40,852 -1,499 0.01% 3,264,548
2009-05-26 2009-05-22 78.044 42,351 -8,246 0.01% 3,305,236
2009-05-25 2009-05-21 79.378 50,597 +5,248 0.01% 4,016,286
2009-05-22 2009-05-20 83.647 45,349 -7,121 0.01% 3,793,309
2009-05-20 2009-05-18 70.973 52,470 +749 0.01% 3,723,965
2009-05-18 2009-05-14 70.039 51,721 +1,124 0.01% 3,622,506
2009-05-15 2009-05-13 72.040 50,597 +5,622 0.01% 3,645,033
2009-05-12 2009-05-08 76.443 44,975 +750 0.01% 3,438,023
2009-05-08 2009-05-06 76.576 44,225 +7,870 0.01% 3,386,590
2009-05-07 2009-05-05 74.042 36,355 -749 0.01% 2,691,783
2009-05-06 2009-05-04 74.442 37,104 -4,872 0.01% 2,762,090
2009-05-05 2009-04-30 71.240 41,976 +4,122 0.01% 2,990,372
2009-05-04 2009-04-29 69.239 37,854 -374 0.01% 2,620,970
2009-04-30 2009-04-28 66.437 38,228 -375 0.01% 2,539,767
2009-04-27 2009-04-23 67.104 38,603 -375 0.01% 2,590,431
2009-04-24 2009-04-22 67.104 38,978 -1,499 0.01% 2,615,595
2009-04-23 2009-04-21 64.036 40,477 -7,496 0.01% 2,591,985
2009-04-22 2009-04-20 65.637 47,973 +750 0.01% 3,148,799
2009-04-20 2009-04-16 63.903 47,223 +8,995 0.01% 3,017,672
2009-04-16 2009-04-14 68.038 38,228 -14,992 0.01% 2,600,966
2009-04-09 2009-04-07 61.901 53,220 +11,244 0.01% 3,294,396
2009-04-08 2009-04-06 63.502 41,976 -375 0.01% 2,665,575
2009-04-07 2009-04-03 66.971 42,351 -16,866 0.01% 2,836,288
2009-04-06 2009-04-02 63.502 59,217 -4,497 0.01% 3,760,420
2009-04-03 2009-04-01 58.033 63,714 +3,748 0.02% 3,697,491
2009-03-30 2009-03-26 59.233 59,966 +749 0.01% 3,551,984
2009-03-27 2009-03-25 56.832 59,217 +18,740 0.01% 3,365,418
2009-03-26 2009-03-24 59.367 40,477 -24,362 0.01% 2,402,986
2009-03-25 2009-03-23 53.897 64,839 +7,496 0.02% 3,494,625
2009-03-23 2009-03-19 52.403 57,343 +13,118 0.01% 3,004,933
2009-03-20 2009-03-18 52.883 44,225 -14,992 0.01% 2,338,753
2009-03-19 2009-03-17 51.762 59,217 +1,874 0.01% 3,065,216
2009-03-18 2009-03-16 52.990 57,343 -2,623 0.01% 3,038,593
2009-03-13 2009-03-11 51.175 59,966 +14,991 0.01% 3,068,786
2009-03-12 2009-03-10 51.442 44,975 -19,864 0.01% 2,313,615
2009-03-10 2009-03-06 48.294 64,839 +375 0.02% 3,131,323
2009-03-03 2009-02-27 47.493 64,464 -1,874 0.02% 3,061,612
2009-02-27 2009-02-25 49.094 66,338 -13,867 0.02% 3,256,815
2009-02-26 2009-02-24 48.774 80,205 -1,124 0.02% 3,911,926
2009-02-25 2009-02-23 47.653 81,329 +16,865 0.02% 3,875,608
2009-02-20 2009-02-18 50.588 64,464 +16,866 0.02% 3,261,133
2009-02-19 2009-02-17 50.695 47,598 -1,125 0.01% 2,412,988
2009-02-18 2009-02-16 50.909 48,723 +1,874 0.01% 2,480,421
2009-02-17 2009-02-13 51.389 46,849 -11,243 0.01% 2,407,518
2009-02-16 2009-02-12 49.841 58,092 +12,368 0.01% 2,895,384
2009-02-13 2009-02-11 52.883 45,724 -7,496 0.01% 2,418,025
2009-02-12 2009-02-10 53.097 53,220 +3,748 0.01% 2,825,797
2009-01-29 2009-01-22 54.297 49,472 -5,622 0.01% 2,686,191
2009-01-14 2009-01-12 52.776 55,094 -22,487 0.01% 2,907,659
2009-01-12 2009-01-08 52.296 77,581 -10,494 0.02% 4,057,181
2009-01-08 2009-01-06 50.695 88,075 -1,874 0.02% 4,464,977
2009-01-06 2009-01-02 48.187 89,949 -5,622 0.02% 4,334,380
2009-01-05 2008-12-31 47.227 95,571 +1,499 0.02% 4,513,489
2008-12-23 2008-12-19 50.749 94,072 +20,988 0.02% 4,774,016
2008-12-12 2008-12-10 46.213 73,084 +11,244 0.02% 3,377,405
2008-12-11 2008-12-09 45.039 61,840 +1,124 0.02% 2,785,190
2008-12-08 2008-12-04 40.076 60,716 +7,121 0.02% 2,433,246
2008-12-03 2008-12-01 44.505 53,595 -3,748 0.01% 2,385,246
2008-12-02 2008-11-28 39.062 57,343 +2,999 0.01% 2,239,930
2008-12-01 2008-11-27 39.062 54,344 -2,249 0.01% 2,122,783
2008-11-28 2008-11-26 35.700 56,593 -1,125 0.01% 2,020,374
2008-11-27 2008-11-25 34.099 57,718 +1,125 0.01% 1,968,136
2008-11-25 2008-11-21 35.487 56,593 +1,874 0.01% 2,008,294
2008-11-19 2008-11-17 37.354 54,719 -3,748 0.01% 2,043,992
2008-11-17 2008-11-13 35.433 58,467 +3,748 0.01% 2,071,676
2008-11-13 2008-11-11 40.876 54,719 -1,874 0.01% 2,236,711
2008-11-11 2008-11-07 37.248 56,593 -2,624 0.01% 2,107,954
2008-11-06 2008-11-04 37.888 59,217 -749 0.01% 2,243,612
2008-11-05 2008-11-03 37.301 59,966 -3,748 0.01% 2,236,790
2008-10-29 2008-10-27 28.656 63,714 -1,874 0.02% 1,825,795
2008-10-27 2008-10-23 35.273 65,588 +3,748 0.02% 2,313,496
2008-10-17 2008-10-15 41.783 61,840 -1,874 0.02% 2,583,891
2008-10-16 2008-10-14 44.292 63,714 -3,748 0.02% 2,821,993
2008-10-14 2008-10-10 35.380 67,462 -375 0.02% 2,386,798
2008-10-13 2008-10-09 37.354 67,837 +375 0.02% 2,534,006
2008-10-10 2008-10-08 38.688 67,462 +1,124 0.02% 2,609,998
2008-10-03 2008-09-30 46.693 66,338 -1,499 0.02% 3,097,515
2008-09-29 2008-09-25 46.693 67,837 +1,874 0.02% 3,167,507
2008-09-25 2008-09-23 52.029 65,963 +2,998 0.02% 3,432,005
2008-09-24 2008-09-22 53.203 62,965 -1,124 0.02% 3,349,942
2008-09-23 2008-09-19 52.029 64,089 +2,624 0.02% 3,334,503
2008-09-19 2008-09-17 55.057 61,465 -387 0.02% 3,384,056
2008-09-11 2008-09-09 62.844 61,852 -732 0.02% 3,887,015
2008-09-10 2008-09-08 62.161 62,584 -2,928 0.02% 3,890,267
2008-09-09 2008-09-05 58.745 65,512 -366 0.02% 3,848,522
2008-09-03 2008-09-01 57.106 65,878 -732 0.02% 3,762,022
2008-08-18 2008-08-14 54.647 66,610 +7,320 0.02% 3,640,023
2008-08-13 2008-08-11 52.734 59,290 +732 0.02% 3,126,608
2008-08-12 2008-08-08 56.013 58,558 +732 0.01% 3,280,007
2008-08-08 2008-08-05 59.019 57,826 +1,098 0.01% 3,412,806
2008-08-07 2008-08-04 61.204 56,728 +366 0.01% 3,472,003
2008-07-31 2008-07-29 61.341 56,362 +732 0.01% 3,457,303
2008-07-30 2008-07-28 62.161 55,630 +366 0.01% 3,458,001
2008-07-29 2008-07-25 63.664 55,264 -3,660 0.01% 3,518,300
2008-07-25 2008-07-23 66.259 58,924 +1,830 0.01% 3,904,259
2008-07-21 2008-07-17 65.576 57,094 +366 0.01% 3,744,005
2008-07-17 2008-07-15 65.576 56,728 -366 0.01% 3,720,004
2008-07-15 2008-07-11 69.401 57,094 -2,562 0.01% 3,962,405
2008-07-10 2008-07-08 61.068 59,656 -366 0.02% 3,643,060
2008-07-08 2008-07-04 60.111 60,022 -366 0.02% 3,608,011
2008-07-07 2008-07-03 60.521 60,388 +366 0.02% 3,654,761
2008-07-02 2008-06-27 61.751 60,022 +1,098 0.02% 3,706,411
2008-06-27 2008-06-25 65.576 58,924 +1,830 0.01% 3,864,009
2008-06-26 2008-06-24 66.669 57,094 +366 0.01% 3,806,405
2008-06-20 2008-06-18 70.358 56,728 +366 0.01% 3,991,254
2008-06-19 2008-06-17 69.401 56,362 +1,098 0.01% 3,911,603
2008-06-18 2008-06-16 71.587 55,264 +366 0.01% 3,956,200
2008-06-13 2008-06-11 72.134 54,898 +732 0.01% 3,959,999
2008-06-12 2008-06-10 73.500 54,166 +366 0.01% 3,981,197
2008-06-11 2008-06-06 77.325 53,800 -366 0.01% 4,160,096
2008-06-10 2008-06-05 76.506 54,166 +732 0.01% 4,143,997
2008-06-06 2008-06-04 78.691 53,434 +732 0.01% 4,204,795
2008-06-04 2008-06-02 80.604 52,702 +366 0.01% 4,247,993
2008-06-02 2008-05-29 79.374 52,336 -1,830 0.01% 4,154,142
2008-05-28 2008-05-26 75.139 54,166 -366 0.01% 4,069,997
2008-05-26 2008-05-22 78.514 54,532 +1,186 0.01% 4,281,524
2008-05-23 2008-05-21 78.514 53,346 +3,605 0.01% 4,188,407
2008-05-22 2008-05-20 81.566 49,741 +360 0.01% 4,057,162
2008-05-21 2008-05-19 83.092 49,381 +2,884 0.01% 4,103,149
2008-05-20 2008-05-16 82.121 46,497 +2,883 0.01% 3,818,363
2008-05-19 2008-05-15 83.508 43,614 +361 0.01% 3,642,109
2008-05-13 2008-05-08 85.450 43,253 -361 0.01% 3,695,962
2008-05-09 2008-05-07 88.779 43,614 +721 0.01% 3,872,010
2008-05-06 2008-05-02 92.524 42,893 -721 0.01% 3,968,650
2008-05-05 2008-04-30 89.611 43,614 +1,081 0.01% 3,908,310
2008-04-30 2008-04-28 90.999 42,533 +3,605 0.01% 3,870,440
2008-04-28 2008-04-24 91.276 38,928 +1,081 0.01% 3,553,191
2008-04-25 2008-04-23 86.837 37,847 -3,604 0.01% 3,286,520
2008-04-03 2008-04-01 82.121 41,451 -3,605 0.01% 3,403,982
2008-04-02 2008-03-31 81.566 45,056 -360 0.01% 3,675,027
2008-03-20 2008-03-18 72.827 45,416 +1,081 0.01% 3,307,491
2008-03-18 2008-03-14 80.733 44,335 -1,442 0.01% 3,579,318
2008-03-14 2008-03-12 86.005 45,777 -1,441 0.01% 3,937,038
2008-02-21 2008-02-19 87.808 47,218 -361 0.01% 4,146,120
2008-02-18 2008-02-14 83.092 47,579 -360 0.01% 3,953,417
2008-02-12 2008-02-06 80.317 47,939 +1,081 0.01% 3,850,331
2008-02-11 2008-02-04 82.953 46,858 +361 0.01% 3,887,008
2008-02-05 2008-02-01 79.208 46,497 +360 0.01% 3,682,914
2008-02-04 2008-01-31 80.317 46,137 +1,081 0.01% 3,705,599
2008-02-01 2008-01-30 82.675 45,056 -360 0.01% 3,725,027
2008-01-30 2008-01-28 81.150 45,416 +3,244 0.01% 3,685,490
2008-01-29 2008-01-25 85.450 42,172 -6,849 0.01% 3,603,591
2008-01-28 2008-01-24 77.682 49,021 -1,441 0.01% 3,808,033
2008-01-25 2008-01-23 77.266 50,462 +1,441 0.01% 3,898,973
2008-01-24 2008-01-22 74.352 49,021 -720 0.01% 3,644,832
2008-01-23 2008-01-21 80.595 49,741 +360 0.01% 4,008,863
2008-01-21 2008-01-17 84.063 49,381 -360 0.01% 4,151,099
2008-01-17 2008-01-15 86.837 49,741 +3,604 0.01% 4,319,360
2008-01-15 2008-01-11 90.166 46,137 +1,442 0.01% 4,159,999
2008-01-14 2008-01-10 91.415 44,695 -1,442 0.01% 4,085,779
2008-01-11 2008-01-09 91.553 46,137 +3,244 0.01% 4,223,999
2008-01-09 2008-01-07 93.079 42,893 +360 0.01% 3,992,450
2008-01-08 2008-01-04 92.802 42,533 -3,244 0.01% 3,947,141
2008-01-07 2008-01-03 89.611 45,777 +1,082 0.01% 4,102,139
2008-01-02 2007-12-27 92.524 44,695 +1,081 0.01% 4,135,379
2007-12-28 2007-12-24 93.218 43,614 -721 0.01% 4,065,610
2007-12-27 2007-12-20 87.669 44,335 +1,082 0.01% 3,886,819
2007-12-19 2007-12-17 90.166 43,253 +720 0.01% 3,899,960
2007-12-17 2007-12-13 94.605 42,533 +3,965 0.01% 4,023,842
2007-12-14 2007-12-12 98.073 38,568 +721 0.01% 3,782,484
2007-12-13 2007-12-11 102.096 37,847 -360 0.01% 3,864,024
2007-12-10 2007-12-06 102.235 38,207 -721 0.01% 3,906,078
2007-12-06 2007-12-04 97.380 38,928 +1,802 0.01% 3,790,790
2007-11-28 2007-11-26 95.160 37,126 -360 0.01% 3,532,912
2007-11-27 2007-11-23 92.941 37,486 +1,081 0.01% 3,483,970
2007-11-26 2007-11-22 95.715 36,405 -3,604 0.01% 3,484,502
2007-11-22 2007-11-20 100.154 40,009 +360 0.01% 4,007,056
2007-11-20 2007-11-16 104.593 39,649 -360 0.01% 4,147,001
2007-11-19 2007-11-15 106.396 40,009 -1,442 0.01% 4,256,803
2007-11-15 2007-11-13 94.466 41,451 -361 0.01% 3,915,729
2007-11-14 2007-11-12 96.686 41,812 -3,604 0.01% 4,042,632
2007-11-13 2007-11-09 102.373 45,416 +5,407 0.01% 4,649,388
2007-11-12 2007-11-08 102.651 40,009 +3,964 0.01% 4,106,955
2007-11-09 2007-11-07 110.974 36,045 +361 0.01% 4,000,051
2007-11-08 2007-11-06 112.916 35,684 +360 0.01% 4,029,290
2007-11-05 2007-11-01 126.233 35,324 -10,813 0.01% 4,459,045
2007-11-01 2007-10-30 122.765 46,137 -360 0.01% 5,663,999
2007-10-31 2007-10-29 128.175 46,497 +3,604 0.01% 5,959,742
2007-10-29 2007-10-25 126.510 42,893 +10,813 0.01% 5,426,400
2007-10-25 2007-10-23 118.465 32,080 -3,604 0.01% 3,800,343
2007-10-23 2007-10-18 114.997 35,684 -3,965 0.01% 4,103,539
2007-10-18 2007-10-16 109.587 39,649 +1,081 0.01% 4,345,001
2007-10-16 2007-10-12 108.616 38,568 +1,442 0.01% 4,189,087
2007-10-15 2007-10-11 109.864 37,126 +361 0.01% 4,078,814
2007-10-09 2007-10-05 109.864 36,765 -721 0.01% 4,039,153
2007-10-08 2007-10-04 106.535 37,486 -3,965 0.01% 3,993,566
2007-10-04 2007-10-02 112.361 41,451 -361 0.01% 4,657,475
2007-10-03 2007-09-28 107.645 41,812 -360 0.01% 4,500,836
2007-10-02 2007-09-27 106.812 42,172 -361 0.01% 4,504,488
2007-09-27 2007-09-24 104.732 42,533 -1,802 0.01% 4,454,547
2007-09-25 2007-09-21 103.067 44,335 -1,802 0.01% 4,569,472
2007-09-21 2007-09-19 104.038 46,137 -2,884 0.01% 4,799,999
2007-09-20 2007-09-18 98.905 49,021 -1,802 0.01% 4,848,442
2007-09-19 2007-09-17 95.437 50,823 +1,802 0.01% 4,850,419
2007-09-18 2007-09-14 94.533 49,021 +361 0.01% 4,634,119
2007-09-17 2007-09-13 95.655 48,660 -1,248 0.01% 4,654,592
2007-09-14 2007-09-12 93.832 49,908 +1,782 0.01% 4,682,970
2007-09-13 2007-09-11 95.375 48,126 -713 0.01% 4,590,012
2007-09-12 2007-09-10 94.674 48,839 +713 0.01% 4,623,764
2007-09-04 2007-08-31 95.655 48,126 -7,130 0.01% 4,603,512
2007-09-03 2007-08-30 92.710 55,256 -3,565 0.01% 5,122,784
2007-08-31 2007-08-29 89.765 58,821 -712 0.02% 5,280,044
2007-08-29 2007-08-27 93.411 59,533 +356 0.02% 5,561,054
2007-08-28 2007-08-24 85.417 59,177 +10,695 0.02% 5,054,700
2007-08-27 2007-08-23 87.100 48,482 -357 0.01% 4,222,768
2007-08-23 2007-08-21 79.666 48,839 +1,070 0.01% 3,890,812
2007-08-22 2007-08-20 83.593 47,769 -713 0.01% 3,993,168
2007-08-21 2007-08-17 78.264 48,482 -1,426 0.01% 3,794,372
2007-08-08 2007-08-06 91.728 49,908 -2,496 0.01% 4,577,971
2007-08-07 2007-08-03 95.375 52,404 -356 0.01% 4,998,026
2007-08-03 2007-08-01 92.991 52,760 -8,912 0.01% 4,906,180
2007-08-02 2007-07-31 95.655 61,672 -1,070 0.02% 5,899,260
2007-07-31 2007-07-27 92.429 62,742 +357 0.02% 5,799,211
2007-07-23 2007-07-19 97.900 62,385 +713 0.02% 6,107,461
2007-07-20 2007-07-18 100.845 61,672 +2,851 0.02% 6,219,308
2007-07-19 2007-07-17 94.674 58,821 -712 0.02% 5,568,796
2007-07-17 2007-07-13 91.167 59,533 -357 0.02% 5,427,455
2007-07-12 2007-07-10 86.398 59,890 -713 0.02% 5,174,402
2007-07-10 2007-07-06 83.313 60,603 +1,426 0.02% 5,049,004
2007-07-09 2007-07-05 83.593 59,177 -356 0.02% 4,946,800
2007-07-05 2007-07-03 85.837 59,533 +356 0.02% 5,110,158
2007-07-04 2007-06-29 84.154 59,177 -2,495 0.02% 4,980,000
2007-07-03 2007-06-28 76.580 61,672 -1,783 0.02% 4,722,868
2007-06-29 2007-06-27 72.513 63,455 +10,695 0.02% 4,601,310
2007-06-27 2007-06-25 69.147 52,760 -4,635 0.02% 3,648,185
2007-06-26 2007-06-22 65.781 57,395 0.02% 3,775,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top