History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 29,962,363 +0 2.76% 405,690,395
2025-10-13 2025-10-09 13.600 29,962,363 +0 2.76% 407,488,137
2025-10-10 2025-10-08 13.430 29,962,363 +5,506 2.76% 402,394,535
2025-10-09 2025-10-06 13.510 29,956,857 -14,000 2.76% 404,717,138
2025-10-08 2025-10-03 13.640 29,970,857 -88,280 2.76% 408,802,489
2025-10-06 2025-10-02 13.700 30,059,137 -76,180 2.76% 411,810,177
2025-10-03 2025-09-30 13.680 30,135,317 -69,935 2.77% 412,251,137
2025-10-02 2025-09-29 13.700 30,205,252 -146,966 2.78% 413,811,952
2025-09-30 2025-09-26 13.560 30,352,218 +249,657 2.79% 411,576,076
2025-09-29 2025-09-25 13.540 30,102,561 +1,380,175 2.77% 407,588,676
2025-09-26 2025-09-24 13.810 28,722,386 +4,552,768 2.64% 396,656,151
2025-09-25 2025-09-23 14.743 24,169,618 -24,000 2.22% 356,325,422
2025-09-24 2025-09-22 14.815 24,193,618 -3,983,859 2.23% 358,424,009
2025-09-23 2025-09-19 15.186 28,177,477 -437,615 2.67% 427,894,767
2025-09-22 2025-09-18 15.144 28,615,092 -774,571 2.71% 433,361,044
2025-09-19 2025-09-17 15.165 29,389,663 -18,000 2.78% 445,697,096
2025-09-18 2025-09-16 15.217 29,407,663 -125,093 2.79% 447,484,912
2025-09-17 2025-09-15 15.134 29,532,756 -143,414 2.80% 446,954,342
2025-09-16 2025-09-12 15.289 29,676,170 +44,514 2.81% 453,710,823
2025-09-15 2025-09-11 15.144 29,631,656 +100,834 2.81% 448,756,390
2025-09-12 2025-09-10 14.908 29,530,822 -8,888 2.80% 440,231,845
2025-09-11 2025-09-09 14.846 29,539,710 +250,909 2.80% 438,538,368
2025-09-10 2025-09-08 14.877 29,288,801 -124,630 2.78% 435,718,675
2025-09-09 2025-09-05 14.681 29,413,431 +633,760 2.79% 431,815,214
2025-09-08 2025-09-04 14.454 28,779,671 -94,546 2.73% 415,988,078
2025-09-05 2025-09-03 14.557 28,874,217 +78,909 2.74% 420,329,398
2025-09-04 2025-09-02 14.537 28,795,308 +237,670 2.73% 418,587,379
2025-09-03 2025-09-01 14.732 28,557,638 -45,232 2.71% 420,722,472
2025-09-02 2025-08-29 14.887 28,602,870 +267,853 2.71% 425,809,011
2025-09-01 2025-08-28 15.083 28,335,017 -62,121 2.69% 427,367,943
2025-08-29 2025-08-27 15.175 28,397,138 -19,132 2.69% 430,937,916
2025-08-28 2025-08-26 15.443 28,416,270 -57,321 2.69% 438,839,884
2025-08-27 2025-08-25 15.495 28,473,591 -63,464 2.70% 441,191,835
2025-08-26 2025-08-22 15.248 28,537,055 -88,884 2.70% 435,119,208
2025-08-25 2025-08-21 15.227 28,625,939 -82,505 2.71% 435,884,638
2025-08-22 2025-08-20 15.268 28,708,444 -142,227 2.72% 438,323,995
2025-08-21 2025-08-19 15.371 28,850,671 +43,978 2.73% 443,467,839
2025-08-20 2025-08-18 15.278 28,806,693 -1,367 2.73% 440,120,850
2025-08-19 2025-08-15 15.299 28,808,060 -25,611 2.73% 440,735,319
2025-08-18 2025-08-14 15.423 28,833,671 -79,624 2.73% 444,691,806
2025-08-15 2025-08-13 15.557 28,913,295 +162,709 2.74% 449,792,203
2025-08-14 2025-08-12 15.454 28,750,586 -52,256 2.72% 444,299,013
2025-08-13 2025-08-11 15.423 28,802,842 -16,501 2.73% 444,216,341
2025-08-12 2025-08-08 15.320 28,819,343 -322,166 2.73% 441,501,753
2025-08-11 2025-08-07 15.268 29,141,509 +16,501 2.76% 444,936,084
2025-08-08 2025-08-06 15.041 29,125,008 -62,348 2.76% 438,082,896
2025-08-07 2025-08-05 15.114 29,187,356 +131,802 2.77% 441,125,595
2025-08-06 2025-08-04 14.815 29,055,554 +125,521 2.75% 430,452,698
2025-08-05 2025-08-01 14.753 28,930,033 +394,319 2.74% 426,804,839
2025-08-04 2025-07-31 15.103 28,535,714 -102,889 2.70% 430,982,962
2025-08-01 2025-07-30 15.412 28,638,603 +78,894 2.71% 441,388,294
2025-07-31 2025-07-29 15.371 28,559,709 -15,815 2.71% 438,995,420
2025-07-30 2025-07-28 15.206 28,575,524 -3,883 2.71% 434,528,182
2025-07-29 2025-07-25 15.186 28,579,407 +2,329 2.71% 433,998,356
2025-07-28 2025-07-24 15.474 28,577,078 +136,702 2.71% 442,206,519
2025-07-25 2025-07-23 15.144 28,440,376 -90,464 2.69% 430,715,059
2025-07-24 2025-07-22 15.165 28,530,840 -71,149 2.70% 432,672,962
2025-07-23 2025-07-21 14.938 28,601,989 -136,186 2.71% 427,269,237
2025-07-22 2025-07-18 14.588 28,738,175 +244,072 2.72% 419,237,214
2025-07-21 2025-07-17 14.465 28,494,103 -85,662 2.70% 412,153,968
2025-07-18 2025-07-16 14.568 28,579,765 -269,328 2.71% 416,337,424
2025-07-17 2025-07-15 14.568 28,849,093 +157,368 2.73% 420,260,876
2025-07-16 2025-07-14 14.732 28,691,725 +125,874 2.72% 422,697,895
2025-07-15 2025-07-11 14.609 28,565,851 -257,976 2.71% 417,311,916
2025-07-14 2025-07-10 14.320 28,823,827 +322,825 2.73% 412,765,918
2025-07-11 2025-07-09 14.279 28,501,002 -26,264 2.70% 406,968,455
2025-07-10 2025-07-08 14.300 28,527,266 -188,636 2.70% 407,931,278
2025-07-09 2025-07-07 14.217 28,715,902 +5,186 2.72% 408,261,979
2025-07-08 2025-07-04 14.403 28,710,716 -100,094 2.72% 413,512,443
2025-07-07 2025-07-03 14.403 28,810,810 -261,937 2.73% 414,954,069
2025-07-04 2025-07-02 14.465 29,072,747 +313,502 2.75% 420,523,785
2025-07-03 2025-06-30 13.970 28,759,245 +481,210 2.73% 401,767,274
2025-07-02 2025-06-27 14.217 28,278,035 +190,372 2.68% 402,036,702
2025-06-30 2025-06-26 14.300 28,087,663 +137,596 2.66% 401,645,088
2025-06-27 2025-06-25 14.197 27,950,067 +97,466 2.65% 396,797,986
2025-06-26 2025-06-24 13.970 27,852,601 +130,411 2.64% 389,101,438
2025-06-25 2025-06-23 14.114 27,722,190 +8,374 2.63% 391,278,055
2025-06-24 2025-06-20 13.805 27,713,816 +383,047 2.63% 382,594,318
2025-06-23 2025-06-19 13.537 27,330,769 -341,765 2.59% 369,985,415
2025-06-20 2025-06-18 14.300 27,672,534 -189,741 2.62% 395,708,869
2025-06-19 2025-06-17 13.352 27,862,275 -236,652 2.64% 372,013,726
2025-06-18 2025-06-16 13.166 28,098,927 -28,440 2.66% 369,962,732
2025-06-17 2025-06-13 12.940 28,127,367 -45,258 2.67% 363,962,054
2025-06-16 2025-06-12 12.837 28,172,625 +90,492 2.67% 361,645,233
2025-06-13 2025-06-11 12.837 28,082,133 -38,019 2.66% 360,483,609
2025-06-12 2025-06-10 12.734 28,120,152 -185,006 2.66% 358,074,606
2025-06-11 2025-06-09 12.569 28,305,158 -444,901 2.68% 355,764,658
2025-06-10 2025-06-06 12.672 28,750,059 +658,249 2.72% 364,318,512
2025-06-09 2025-06-05 12.486 28,091,810 +519,205 2.66% 350,767,809
2025-06-06 2025-06-04 12.404 27,572,605 +20,045 2.61% 342,012,260
2025-06-05 2025-06-03 13.499 27,552,560 +92,044 2.61% 371,922,230
2025-06-04 2025-06-02 13.434 27,460,516 +728,080 2.60% 368,908,997
2025-06-03 2025-05-30 13.434 26,732,436 +35,853 2.64% 359,127,853
2025-06-02 2025-05-29 13.499 26,696,583 -319,789 2.64% 360,367,700
2025-05-30 2025-05-28 13.456 27,016,372 +6,327 2.67% 363,523,003
2025-05-29 2025-05-27 13.348 27,010,045 -97,885 2.67% 360,535,010
2025-05-28 2025-05-26 13.327 27,107,930 +40,720 2.68% 361,258,922
2025-05-27 2025-05-23 13.284 27,067,210 -189,695 2.68% 359,552,658
2025-05-26 2025-05-22 13.327 27,256,905 -68,605 2.69% 363,244,265
2025-05-23 2025-05-21 13.348 27,325,510 +112,093 2.70% 364,745,895
2025-05-22 2025-05-20 13.348 27,213,417 -186,484 2.69% 363,249,657
2025-05-21 2025-05-19 13.262 27,399,901 +181,085 2.71% 363,383,073
2025-05-20 2025-05-16 13.133 27,218,816 -931 2.69% 357,471,132
2025-05-19 2025-05-15 13.155 27,219,747 -20,377 2.69% 358,068,439
2025-05-16 2025-05-14 13.284 27,240,124 +88,226 2.69% 361,849,595
2025-05-15 2025-05-13 13.284 27,151,898 +53,949 2.68% 360,677,628
2025-05-14 2025-05-12 13.133 27,097,949 -31,378 2.68% 355,883,758
2025-05-13 2025-05-09 13.090 27,129,327 -87,442 2.68% 355,129,581
2025-05-12 2025-05-08 13.004 27,216,769 +219,775 2.69% 353,934,158
2025-05-09 2025-05-07 12.940 26,996,994 +167,854 2.67% 349,335,271
2025-05-08 2025-05-06 12.897 26,829,140 +119,568 2.65% 346,009,911
2025-05-07 2025-05-02 12.703 26,709,572 -168,953 2.64% 339,300,849
2025-05-06 2025-04-30 12.725 26,878,525 +182,024 2.66% 342,024,861
2025-05-02 2025-04-29 12.660 26,696,501 +227,573 2.64% 337,987,139
2025-04-30 2025-04-28 12.574 26,468,928 -56,518 2.62% 332,830,222
2025-04-29 2025-04-25 12.553 26,525,446 +171,443 2.62% 332,970,745
2025-04-28 2025-04-24 12.445 26,354,003 +5,271 2.61% 327,986,290
2025-04-25 2025-04-23 12.510 26,348,732 +124,583 2.60% 329,619,762
2025-04-24 2025-04-22 12.338 26,224,149 +261,393 2.59% 323,551,809
2025-04-23 2025-04-17 12.166 25,962,756 -5,085 2.57% 315,862,275
2025-04-22 2025-04-16 12.037 25,967,841 +248,634 2.57% 312,575,120
2025-04-17 2025-04-15 12.037 25,719,207 +4,652 2.54% 309,582,310
2025-04-16 2025-04-14 12.101 25,714,555 -1,217 2.54% 311,184,491
2025-04-15 2025-04-11 11.973 25,715,772 -128,869 2.54% 307,882,708
2025-04-14 2025-04-10 11.930 25,844,641 +34,171 2.55% 308,314,552
2025-04-11 2025-04-09 11.865 25,810,470 -713,189 2.55% 306,242,546
2025-04-10 2025-04-08 11.887 26,523,659 +85,736 2.62% 315,274,687
2025-04-09 2025-04-07 11.758 26,437,923 -739,609 2.61% 310,845,938
2025-04-08 2025-04-03 12.854 27,177,532 +134,709 2.69% 349,334,707
2025-04-07 2025-04-02 12.789 27,042,823 +515,040 2.67% 345,859,355
2025-04-03 2025-04-01 12.639 26,527,783 +39,172 2.62% 335,280,904
2025-04-02 2025-03-31 12.531 26,488,611 -40,665 2.62% 331,938,996
2025-04-01 2025-03-28 12.682 26,529,276 +55,055 2.62% 336,440,249
2025-03-31 2025-03-27 12.660 26,474,221 +107,465 2.62% 335,172,996
2025-03-28 2025-03-26 12.531 26,366,756 +122,963 2.61% 330,411,984
2025-03-27 2025-03-25 12.574 26,243,793 +76,566 2.59% 329,999,290
2025-03-26 2025-03-24 12.596 26,167,227 +113,048 2.59% 329,598,976
2025-03-25 2025-03-21 12.660 26,054,179 -101,153 2.58% 329,855,115
2025-03-24 2025-03-20 12.875 26,155,332 +250,544 2.59% 336,757,747
2025-03-21 2025-03-19 12.983 25,904,788 -3,912 2.56% 336,315,991
2025-03-20 2025-03-18 13.047 25,908,700 +199,408 2.56% 338,037,475
2025-03-19 2025-03-17 12.875 25,709,292 -16,089 2.54% 331,014,848
2025-03-18 2025-03-14 12.682 25,725,381 +100,535 2.54% 326,245,375
2025-03-17 2025-03-13 12.596 25,624,846 -19,948 2.53% 322,767,216
2025-03-14 2025-03-12 12.639 25,644,794 +83,829 2.54% 324,120,931
2025-03-13 2025-03-11 12.746 25,560,965 +148,231 2.53% 325,808,549
2025-03-12 2025-03-10 12.596 25,412,734 +185,481 2.51% 320,095,481
2025-03-11 2025-03-07 12.596 25,227,253 -16,869 2.49% 317,759,186
2025-03-10 2025-03-06 12.596 25,244,122 +188,496 2.50% 317,971,666
2025-03-07 2025-03-05 12.424 25,055,626 +453,441 2.48% 311,288,898
2025-03-06 2025-03-04 12.273 24,602,185 -94,907 2.43% 301,953,678
2025-03-05 2025-03-03 12.424 24,697,092 -126,915 2.44% 306,834,503
2025-03-04 2025-02-28 12.338 24,824,007 +53,014 2.45% 306,276,950
2025-03-03 2025-02-27 12.574 24,770,993 -1,905 2.45% 311,479,751
2025-02-28 2025-02-26 12.488 24,772,898 +122,172 2.45% 309,373,765
2025-02-27 2025-02-25 12.295 24,650,726 -160,463 2.44% 303,079,303
2025-02-26 2025-02-24 12.424 24,811,189 -212,332 2.45% 308,252,034
2025-02-25 2025-02-21 12.252 25,023,521 +10,556 2.47% 306,587,052
2025-02-24 2025-02-20 12.187 25,012,965 +266,120 2.47% 304,844,785
2025-02-21 2025-02-19 12.273 24,746,845 -35,800 2.45% 303,729,155
2025-02-20 2025-02-18 12.316 24,782,645 -21,445 2.45% 305,233,934
2025-02-19 2025-02-17 12.402 24,804,090 -127,362 2.45% 307,630,682
2025-02-18 2025-02-14 12.359 24,931,452 +129,041 2.46% 308,138,492
2025-02-17 2025-02-13 12.295 24,802,411 +86,439 2.45% 304,944,261
2025-02-14 2025-02-12 12.445 24,715,972 +84,849 2.44% 307,600,328
2025-02-13 2025-02-11 12.166 24,631,123 +2,716 2.43% 299,661,660
2025-02-12 2025-02-10 12.316 24,628,407 +46,924 2.43% 303,334,271
2025-02-11 2025-02-07 12.230 24,581,483 +237,924 2.43% 300,642,852
2025-02-10 2025-02-06 12.273 24,343,559 +124,383 2.41% 298,779,445
2025-02-07 2025-02-05 12.252 24,219,176 +6,932 2.39% 296,732,254
2025-02-06 2025-02-04 12.252 24,212,244 -330,645 2.39% 296,647,323
2025-02-05 2025-02-03 12.209 24,542,889 +305,750 2.43% 299,643,289
2025-02-04 2025-01-28 12.166 24,237,139 -35,729 2.40% 294,868,460
2025-02-03 2025-01-24 12.166 24,272,868 +101,457 2.40% 295,303,138
2025-01-27 2025-01-23 12.080 24,171,411 -93,106 2.39% 291,990,589
2025-01-24 2025-01-22 12.059 24,264,517 -142,732 2.40% 292,593,752
2025-01-23 2025-01-21 12.144 24,407,249 +116,977 2.41% 296,413,388
2025-01-22 2025-01-20 12.187 24,290,272 -75,367 2.40% 296,036,985
2025-01-21 2025-01-17 12.037 24,365,639 -36,251 2.41% 293,289,401
2025-01-20 2025-01-16 12.059 24,401,890 +15,818 2.41% 294,250,265
2025-01-17 2025-01-15 12.123 24,386,072 -44,197 2.41% 295,632,034
2025-01-16 2025-01-14 12.123 24,430,269 -138,770 2.41% 296,167,834
2025-01-15 2025-01-13 12.059 24,569,039 -143,789 2.43% 296,265,832
2025-01-14 2025-01-10 12.187 24,712,828 -181,516 2.44% 301,186,874
2025-01-13 2025-01-09 12.252 24,894,344 -41,908 2.46% 305,004,382
2025-01-10 2025-01-08 12.209 24,936,252 +175,770 2.47% 304,445,844
2025-01-09 2025-01-07 12.273 24,760,482 -69,784 2.45% 303,896,529
2025-01-08 2025-01-06 12.338 24,830,266 -4,653 2.45% 306,354,173
2025-01-07 2025-01-03 12.402 24,834,919 +33,534 2.45% 308,013,036
2025-01-06 2025-01-02 12.488 24,801,385 +5,546 2.45% 309,729,522
2025-01-03 2024-12-31 12.725 24,795,839 +18,423 2.45% 315,523,020
2025-01-02 2024-12-27 12.768 24,777,416 +56,293 2.45% 316,353,755
2024-12-30 2024-12-24 12.660 24,721,123 +53,074 2.44% 312,978,155
2024-12-27 2024-12-20 12.402 24,668,049 +470,241 2.44% 305,943,444
2024-12-23 2024-12-19 12.488 24,197,808 -23,261 2.39% 302,191,814
2024-12-20 2024-12-18 12.574 24,221,069 -3,221 2.39% 304,564,800
2024-12-19 2024-12-17 12.488 24,224,290 -124,959 2.39% 302,522,531
2024-12-18 2024-12-16 12.553 24,349,249 -25,196 2.41% 305,653,205
2024-12-17 2024-12-13 12.617 24,374,445 +25,160 2.41% 307,541,249
2024-12-16 2024-12-12 12.768 24,349,285 -84,710 2.41% 310,887,452
2024-12-13 2024-12-11 12.703 24,433,995 +11,631 2.42% 310,393,414
2024-12-12 2024-12-10 12.596 24,422,364 +131,686 2.41% 307,620,910
2024-12-11 2024-12-09 12.746 24,290,678 -37,219 2.40% 309,617,049
2024-12-10 2024-12-06 12.510 24,327,897 -111,894 2.40% 304,339,336
2024-12-09 2024-12-05 12.316 24,439,791 -54,505 2.42% 301,011,194
2024-12-06 2024-12-04 12.510 24,494,296 -159,501 2.42% 306,420,970
2024-12-05 2024-12-03 12.617 24,653,797 -64,236 2.44% 311,065,934
2024-12-04 2024-12-02 12.510 24,718,033 -451,796 2.44% 309,219,895
2024-12-03 2024-11-29 12.402 25,169,829 -60,535 2.49% 312,166,729
2024-12-02 2024-11-28 12.273 25,230,364 +162,908 2.49% 309,663,602
2024-11-29 2024-11-27 12.316 25,067,456 -29,287 2.48% 308,741,791
2024-11-28 2024-11-26 12.123 25,096,743 -10,235 2.48% 304,247,490
2024-11-27 2024-11-25 12.230 25,106,978 -554,649 2.48% 307,069,898
2024-11-26 2024-11-22 12.273 25,661,627 +682,287 2.54% 314,956,686
2024-11-25 2024-11-21 12.488 24,979,340 +174,927 2.47% 311,951,895
2024-11-22 2024-11-20 12.510 24,804,413 -19,300 2.45% 310,300,499
2024-11-21 2024-11-19 12.445 24,823,713 +71,406 2.45% 308,941,209
2024-11-20 2024-11-18 12.467 24,752,307 -26,518 2.45% 308,584,574
2024-11-19 2024-11-15 12.402 24,778,825 -242,002 2.45% 307,317,335
2024-11-18 2024-11-14 12.187 25,020,827 -315,520 2.47% 304,940,603
2024-11-15 2024-11-13 12.510 25,336,347 +50,710 2.50% 316,954,936
2024-11-14 2024-11-12 12.531 25,285,637 -110,878 2.50% 316,864,065
2024-11-13 2024-11-11 12.854 25,396,515 +200,980 2.51% 326,441,861
2024-11-12 2024-11-08 13.004 25,195,535 +23,262 2.49% 327,649,489
2024-11-11 2024-11-07 13.069 25,172,273 +178,167 2.49% 328,970,192
2024-11-08 2024-11-06 12.854 24,994,106 +23,261 2.47% 321,269,374
2024-11-07 2024-11-05 12.875 24,970,845 +11,166 2.47% 321,507,122
2024-11-06 2024-11-04 12.660 24,959,679 +40,940 2.47% 315,998,359
2024-11-05 2024-11-01 12.789 24,918,739 +90,251 2.46% 318,693,762
2024-11-04 2024-10-31 12.746 24,828,488 +1,359 2.45% 316,472,154
2024-11-01 2024-10-30 12.940 24,827,129 +29,589 2.45% 321,257,687
2024-10-31 2024-10-29 13.004 24,797,540 -46,187 2.45% 322,473,856
2024-10-30 2024-10-28 13.176 24,843,727 +154,207 2.46% 327,346,543
2024-10-29 2024-10-25 13.112 24,689,520 +65,493 2.44% 323,722,599
2024-10-28 2024-10-24 13.090 24,624,027 +7,015 2.43% 322,334,586
2024-10-25 2024-10-23 13.241 24,617,012 -183,684 2.43% 325,946,698
2024-10-24 2024-10-22 13.327 24,800,696 -187,562 2.45% 330,511,134
2024-10-23 2024-10-21 13.305 24,988,258 -384,067 2.47% 332,473,600
2024-10-22 2024-10-18 13.327 25,372,325 -20,470 2.51% 338,129,056
2024-10-21 2024-10-17 13.047 25,392,795 -5,583 2.51% 331,306,330
2024-10-18 2024-10-16 13.047 25,398,378 -101,753 2.51% 331,379,173
2024-10-17 2024-10-15 12.725 25,500,131 -535,047 2.52% 324,485,022
2024-10-16 2024-10-14 13.047 26,035,178 +117,706 2.57% 339,687,666
2024-10-15 2024-10-10 13.090 25,917,472 +251,809 2.56% 339,266,100
2024-10-14 2024-10-09 12.811 25,665,663 +3,758 2.54% 328,798,088
2024-10-10 2024-10-08 13.735 25,661,905 -1,143,684 2.54% 352,468,481
2024-10-09 2024-10-07 14.810 26,805,589 -331,496 2.65% 396,985,928
2024-10-08 2024-10-04 13.542 27,137,085 +466,417 2.68% 367,480,485
2024-10-07 2024-10-03 13.198 26,670,668 -232,888 2.64% 351,992,006
2024-10-04 2024-10-02 13.434 26,903,556 +221,092 2.66% 361,426,707
2024-10-03 2024-09-30 13.026 26,682,464 +339,286 2.64% 347,559,443
2024-10-02 2024-09-27 12.574 26,343,178 +119,614 2.60% 331,248,994
2024-09-30 2024-09-26 12.144 26,223,564 +493,134 2.59% 318,471,593
2024-09-27 2024-09-25 11.844 25,730,430 -79,148 2.54% 304,739,801
2024-09-26 2024-09-24 11.629 25,809,578 +252,156 2.55% 300,129,514
2024-09-25 2024-09-23 11.285 25,557,422 +900,427 2.53% 288,407,722
2024-09-24 2024-09-20 11.371 24,656,995 +1,386,653 2.44% 280,366,652
2024-09-23 2024-09-19 12.291 23,270,342 -695,056 2.30% 286,024,351
2024-09-20 2024-09-17 12.135 23,965,398 +177,831 2.37% 290,818,499
2024-09-19 2024-09-16 12.023 23,787,567 -1,741,071 2.44% 286,002,516
2024-09-17 2024-09-13 12.023 25,528,638 -190,263 2.62% 306,935,749
2024-09-16 2024-09-12 11.911 25,718,901 -7,642 2.64% 306,349,495
2024-09-13 2024-09-11 11.621 25,726,543 -155,007 2.64% 298,966,364
2024-09-12 2024-09-10 11.844 25,881,550 -1,063,240 2.66% 306,551,683
2024-09-11 2024-09-09 11.867 26,944,790 -170,875 2.77% 319,747,294
2024-09-10 2024-09-05 12.068 27,115,665 -161,089 2.79% 327,228,840
2024-09-09 2024-09-04 12.090 27,276,754 +28,132 2.80% 329,782,424
2024-09-05 2024-09-03 12.269 27,248,622 -272,473 2.80% 334,313,907
2024-09-04 2024-09-02 12.336 27,521,095 -772,642 2.83% 339,502,003
2024-09-03 2024-08-30 12.738 28,293,737 -407,196 2.91% 360,414,887
2024-09-02 2024-08-29 12.917 28,700,933 -67,121 2.95% 370,733,138
2024-08-30 2024-08-28 12.939 28,768,054 +9,845 2.96% 372,243,054
2024-08-29 2024-08-27 13.007 28,758,209 -47,432 2.96% 374,043,725
2024-08-28 2024-08-26 12.917 28,805,641 +17,004 2.96% 372,085,663
2024-08-27 2024-08-23 12.694 28,788,637 +288,959 2.96% 365,432,352
2024-08-26 2024-08-22 12.783 28,499,678 -5,370 2.93% 364,312,050
2024-08-23 2024-08-21 12.805 28,505,048 +1,790 2.93% 365,017,724
2024-08-22 2024-08-20 12.828 28,503,258 -24,163 2.93% 365,631,791
2024-08-21 2024-08-19 12.850 28,527,421 -75,980 2.93% 366,579,276
2024-08-20 2024-08-16 12.627 28,603,401 -129,766 2.94% 361,163,353
2024-08-19 2024-08-15 12.604 28,733,167 -96,832 2.95% 362,159,727
2024-08-16 2024-08-14 12.649 28,829,999 -8,950 2.96% 364,668,804
2024-08-15 2024-08-13 12.694 28,838,949 -96,384 2.96% 366,070,994
2024-08-14 2024-08-12 12.738 28,935,333 +45,677 2.97% 368,587,747
2024-08-13 2024-08-09 12.761 28,889,656 +895 2.97% 368,651,523
2024-08-12 2024-08-08 12.649 28,888,761 -192,387 2.97% 365,412,080
2024-08-09 2024-08-07 12.783 29,081,148 +379,265 2.99% 371,744,994
2024-08-08 2024-08-06 12.560 28,701,883 -233,454 2.95% 360,482,560
2024-08-07 2024-08-05 12.582 28,935,337 -163,237 2.97% 364,061,281
2024-08-06 2024-08-02 12.895 29,098,574 -69,447 2.99% 375,219,217
2024-08-05 2024-08-01 12.895 29,168,021 -77,859 3.00% 376,114,720
2024-08-02 2024-07-31 13.029 29,245,880 -89,404 3.01% 381,040,205
2024-08-01 2024-07-30 12.627 29,335,284 -95,043 3.01% 370,404,538
2024-07-31 2024-07-29 12.716 29,430,327 +2,685 3.02% 374,235,436
2024-07-30 2024-07-26 12.716 29,427,642 +7,160 3.02% 374,201,293
2024-07-29 2024-07-25 12.649 29,420,482 -73,475 3.02% 372,137,785
2024-07-26 2024-07-24 12.805 29,493,957 +6,265 3.03% 377,681,070
2024-07-25 2024-07-23 12.716 29,487,692 -595,402 3.03% 374,964,888
2024-07-24 2024-07-22 12.962 30,083,094 -93,700 3.09% 389,931,255
2024-07-23 2024-07-19 12.962 30,176,794 +566,365 3.10% 391,145,777
2024-07-22 2024-07-18 13.118 29,610,429 -13,810 3.04% 388,436,788
2024-07-19 2024-07-17 12.939 29,624,239 -147,843 3.04% 383,321,625
2024-07-18 2024-07-16 13.029 29,772,082 -58,887 3.06% 387,896,012
2024-07-17 2024-07-15 13.208 29,830,969 +274,569 3.07% 393,996,529
2024-07-16 2024-07-12 13.364 29,556,400 -895 3.04% 394,993,795
2024-07-15 2024-07-11 13.275 29,557,295 +189,047 3.04% 392,363,577
2024-07-12 2024-07-10 12.962 29,368,248 -132,412 3.02% 380,665,560
2024-07-11 2024-07-09 13.431 29,500,660 -363,383 3.03% 396,226,719
2024-07-10 2024-07-08 13.409 29,864,043 -246,748 3.07% 400,439,957
2024-07-09 2024-07-05 13.722 30,110,791 +415,802 3.09% 413,169,343
2024-07-08 2024-07-04 13.431 29,694,989 +203,480 3.05% 398,836,774
2024-07-05 2024-07-03 13.386 29,491,509 +153,707 3.03% 394,785,661
2024-07-04 2024-07-02 13.208 29,337,802 +10,739 3.02% 387,482,959
2024-07-03 2024-06-28 13.029 29,327,063 +2,685 3.01% 382,097,926
2024-07-02 2024-06-27 12.917 29,324,378 -250,894 3.01% 378,786,246
2024-06-28 2024-06-26 13.297 29,575,272 -151,244 3.04% 393,263,162
2024-06-27 2024-06-25 13.275 29,726,516 -8,054 3.06% 394,609,931
2024-06-26 2024-06-24 13.208 29,734,570 -138,716 3.06% 392,723,326
2024-06-25 2024-06-21 13.185 29,873,286 +150,350 3.07% 393,887,829
2024-06-24 2024-06-20 13.252 29,722,936 -9,844 3.05% 393,898,161
2024-06-21 2024-06-19 13.319 29,732,780 -122,607 3.06% 396,022,016
2024-06-20 2024-06-18 13.074 29,855,387 +41,167 3.07% 390,315,794
2024-06-19 2024-06-17 12.872 29,814,220 -171,738 3.06% 383,781,017
2024-06-18 2024-06-14 13.118 29,985,958 +16,109 3.08% 393,363,069
2024-06-17 2024-06-13 13.252 29,969,849 -914,626 3.08% 397,170,334
2024-06-14 2024-06-12 13.118 30,884,475 -135,287 3.17% 405,150,033
2024-06-13 2024-06-11 13.074 31,019,762 -436,150 3.19% 405,538,304
2024-06-12 2024-06-07 13.588 31,455,912 -72,739 3.23% 427,408,755
2024-06-11 2024-06-06 13.297 31,528,651 -319,806 3.24% 419,237,293
2024-06-07 2024-06-05 13.096 31,848,457 -150,736 3.27% 417,084,035
2024-06-06 2024-06-04 12.984 31,999,193 -74,280 3.29% 415,482,477
2024-06-05 2024-06-03 12.805 32,073,473 +115,640 3.30% 410,712,731
2024-06-04 2024-05-31 12.515 31,957,833 +529,300 3.28% 399,947,424
2024-06-03 2024-05-30 12.694 31,428,533 +7,856,636 3.23% 398,942,219
2024-05-31 2024-05-29 14.038 23,571,897 -38,482 2.42% 330,912,511
2024-05-30 2024-05-28 14.225 23,610,379 -3,900,372 2.43% 335,864,755
2024-05-29 2024-05-27 14.179 27,510,751 -1,265,792 2.96% 390,063,504
2024-05-28 2024-05-24 14.155 28,776,543 -656,945 3.09% 407,338,467
2024-05-27 2024-05-23 14.225 29,433,488 +16,268 3.16% 418,700,235
2024-05-24 2024-05-22 14.506 29,417,220 +9,418 3.16% 426,714,509
2024-05-23 2024-05-21 14.506 29,407,802 +364,772 3.16% 426,577,895
2024-05-22 2024-05-20 14.692 29,043,030 -148,608 3.12% 426,713,861
2024-05-21 2024-05-17 14.786 29,191,638 +108,233 3.14% 431,624,766
2024-05-20 2024-05-16 14.342 29,083,405 +140,995 3.12% 417,116,916
2024-05-17 2024-05-14 14.179 28,942,410 +244,043 3.11% 410,362,402
2024-05-16 2024-05-13 14.179 28,698,367 +1,172,965 3.08% 406,902,218
2024-05-14 2024-05-10 13.595 27,525,402 +57,385 2.96% 374,197,461
2024-05-13 2024-05-09 13.151 27,468,017 -664,439 2.95% 361,226,733
2024-05-10 2024-05-08 13.081 28,132,456 +277,929 3.02% 367,993,253
2024-05-09 2024-05-07 13.314 27,854,527 -240,505 2.99% 370,864,125
2024-05-08 2024-05-06 13.174 28,095,032 +88,662 3.02% 370,128,746
2024-05-07 2024-05-03 13.198 28,006,370 +91,744 3.01% 369,614,883
2024-05-06 2024-05-02 13.081 27,914,626 -137,852 3.00% 365,143,876
2024-05-03 2024-04-30 12.824 28,052,478 -447,118 3.01% 359,739,193
2024-05-02 2024-04-29 12.917 28,499,596 +180,636 3.06% 368,135,768
2024-04-30 2024-04-26 12.800 28,318,960 -17,553 3.04% 362,495,016
2024-04-29 2024-04-25 12.637 28,336,513 -83,995 3.04% 358,086,421
2024-04-26 2024-04-24 12.730 28,420,508 -115,590 3.05% 361,803,297
2024-04-24 2024-04-22 12.357 28,536,098 -296,073 3.07% 352,609,851
2024-04-23 2024-04-19 12.427 28,832,171 -86,735 3.10% 358,288,739
2024-04-22 2024-04-18 12.380 28,918,906 -35,106 3.11% 358,015,566
2024-04-19 2024-04-17 12.357 28,954,012 -121,669 3.11% 357,773,857
2024-04-18 2024-04-16 12.263 29,075,681 -119,884 3.12% 356,560,623
2024-04-17 2024-04-15 12.590 29,195,565 +183,231 3.14% 367,578,271
2024-04-16 2024-04-12 12.450 29,012,334 -172,100 3.12% 361,205,254
2024-04-15 2024-04-11 12.777 29,184,434 -57,110 3.14% 372,891,756
2024-04-12 2024-04-10 12.754 29,241,544 +481,953 3.14% 372,938,418
2024-04-11 2024-04-09 12.590 28,759,591 -120,470 3.09% 362,089,267
2024-04-10 2024-04-08 12.590 28,880,061 -179,293 3.10% 363,606,009
2024-04-09 2024-04-05 12.567 29,059,354 +32,777 3.12% 365,184,564
2024-04-08 2024-04-03 12.964 29,026,577 +1,266,382 3.12% 376,298,934
2024-04-05 2024-04-02 12.707 27,760,195 +767,164 2.98% 352,748,839
2024-04-03 2024-03-28 12.100 26,993,031 +2,154,307 2.90% 326,607,079
2024-04-02 2024-03-27 11.084 24,838,724 -400,540 2.67% 275,302,198
2024-03-28 2024-03-26 11.411 25,239,264 -557,571 2.71% 287,995,323
2024-03-27 2024-03-25 11.773 25,796,835 -101,633 2.77% 303,697,449
2024-03-26 2024-03-22 11.913 25,898,468 -134,427 2.78% 308,523,629
2024-03-25 2024-03-21 12.030 26,032,895 +20,036 2.80% 313,165,475
2024-03-22 2024-03-20 11.866 26,012,859 +252,884 2.79% 308,671,107
2024-03-21 2024-03-19 11.773 25,759,975 +398,803 2.77% 303,263,508
2024-03-20 2024-03-18 11.936 25,361,172 +84,766 2.72% 302,715,320
2024-03-19 2024-03-15 11.773 25,276,406 +123,869 2.72% 297,570,613
2024-03-18 2024-03-14 11.983 25,152,537 -46,578 2.70% 301,400,066
2024-03-15 2024-03-13 12.146 25,199,115 +90,760 2.71% 306,078,492
2024-03-14 2024-03-12 11.960 25,108,355 -2,997 2.70% 300,284,145
2024-03-13 2024-03-11 11.796 25,111,352 -496,031 2.70% 296,214,051
2024-03-12 2024-03-08 11.843 25,607,383 +125,550 2.75% 303,261,541
2024-03-11 2024-03-07 11.726 25,481,833 +195,454 2.74% 298,798,603
2024-03-08 2024-03-06 11.703 25,286,379 +1,361,555 2.72% 295,916,069
2024-03-07 2024-03-05 11.644 23,924,824 +855,768 2.57% 278,585,235
2024-03-06 2024-03-04 11.703 23,069,056 +799,259 2.48% 269,967,652
2024-03-05 2024-03-01 12.053 22,269,797 +133,056 2.39% 268,417,076
2024-03-04 2024-02-29 11.960 22,136,741 +277,545 2.38% 264,745,036
2024-03-01 2024-02-28 11.644 21,859,196 -53,942 2.35% 254,532,667
2024-02-29 2024-02-27 11.913 21,913,138 -82,197 2.35% 261,047,135
2024-02-28 2024-02-26 11.819 21,995,335 -518,374 2.36% 259,971,224
2024-02-27 2024-02-23 12.193 22,513,709 -92,343 2.42% 274,512,252
2024-02-26 2024-02-22 12.216 22,606,052 +92,163 2.43% 276,166,243
2024-02-23 2024-02-21 11.866 22,513,889 -18,837 2.42% 267,151,990
2024-02-22 2024-02-20 11.703 22,532,726 +161,252 2.42% 263,691,204
2024-02-21 2024-02-19 11.539 22,371,474 +856 2.40% 258,146,196
2024-02-20 2024-02-16 11.434 22,370,618 -32,537 2.40% 255,784,874
2024-02-19 2024-02-15 11.259 22,403,155 +236,276 2.41% 252,232,127
2024-02-16 2024-02-14 11.189 22,166,879 +9,273 2.38% 248,018,596
2024-02-15 2024-02-09 11.212 22,157,606 -104,643 2.38% 248,432,411
2024-02-14 2024-02-07 11.492 22,262,249 -61,733 2.39% 255,845,816
2024-02-08 2024-02-06 11.504 22,323,982 +5,993 2.40% 256,816,001
2024-02-07 2024-02-05 11.107 22,317,989 +12,843 2.40% 247,884,723
2024-02-06 2024-02-02 11.282 22,305,146 -47,177 2.40% 251,649,680
2024-02-05 2024-02-01 11.235 22,352,323 +153,268 2.40% 251,137,705
2024-02-02 2024-01-31 11.189 22,199,055 +14,556 2.38% 248,378,604
2024-02-01 2024-01-30 11.317 22,184,499 +2,428 2.38% 251,065,817
2024-01-31 2024-01-29 11.492 22,182,071 +18,837 2.38% 254,924,382
2024-01-30 2024-01-26 11.609 22,163,234 +40,243 2.38% 257,296,395
2024-01-29 2024-01-25 11.726 22,122,991 +353,460 2.38% 259,413,003
2024-01-26 2024-01-24 11.107 21,769,531 +9,419 2.34% 241,793,029
2024-01-25 2024-01-23 10.768 21,760,112 -518,870 2.34% 234,318,313
2024-01-24 2024-01-22 10.570 22,278,982 -11,131 2.39% 235,482,212
2024-01-23 2024-01-19 10.803 22,290,113 +16,268 2.39% 240,806,490
2024-01-22 2024-01-18 10.990 22,273,845 -110,036 2.39% 244,793,004
2024-01-19 2024-01-17 10.908 22,383,881 -183,231 2.40% 244,172,331
2024-01-18 2024-01-16 11.270 22,567,112 -91,616 2.42% 254,341,649
2024-01-17 2024-01-15 11.422 22,658,728 +139,704 2.43% 258,814,478
2024-01-16 2024-01-12 11.376 22,519,024 +32,794 2.42% 256,166,719
2024-01-15 2024-01-11 11.352 22,486,230 +3,425 2.42% 255,268,425
2024-01-12 2024-01-10 11.376 22,482,805 -28,256 2.42% 255,754,707
2024-01-11 2024-01-09 11.457 22,511,061 -856 2.42% 257,916,518
2024-01-10 2024-01-08 11.434 22,511,917 -10,342 2.42% 257,400,482
2024-01-09 2024-01-05 11.586 22,522,259 +77,916 2.42% 260,938,286
2024-01-08 2024-01-04 11.621 22,444,343 -8,562 2.41% 260,821,965
2024-01-05 2024-01-03 11.656 22,452,905 +91,190 2.41% 261,708,161
2024-01-04 2024-01-02 11.539 22,361,715 -23,118 2.40% 258,033,586
2024-01-03 2023-12-29 11.317 22,384,833 +4,795 2.40% 253,333,032
2024-01-02 2023-12-28 11.235 22,380,038 -17,125 2.40% 251,449,095
2023-12-29 2023-12-27 11.014 22,397,163 +7,706 2.41% 246,671,451
2023-12-28 2023-12-22 10.838 22,389,457 +14,556 2.41% 242,664,207
2023-12-27 2023-12-21 10.932 22,374,901 +8,489 2.40% 244,597,017
2023-12-22 2023-12-20 10.873 22,366,412 -1,712 2.40% 243,198,105
2023-12-21 2023-12-19 10.862 22,368,124 -65,073 2.40% 242,955,478
2023-12-20 2023-12-18 10.932 22,433,197 +7,706 2.41% 245,234,295
2023-12-19 2023-12-15 11.107 22,425,491 +11,131 2.41% 249,078,742
2023-12-18 2023-12-14 10.990 22,414,360 -6,850 2.41% 246,337,286
2023-12-15 2023-12-13 10.978 22,421,210 -176,039 2.41% 246,150,706
2023-12-14 2023-12-12 10.897 22,597,249 -91,615 2.43% 246,235,916
2023-12-13 2023-12-11 10.850 22,688,864 -78,002 2.44% 246,174,266
2023-12-12 2023-12-08 10.885 22,766,866 -74,406 2.45% 247,818,286
2023-12-11 2023-12-07 10.932 22,841,272 +2,569 2.45% 249,695,272
2023-12-08 2023-12-06 10.932 22,838,703 +11,987 2.45% 249,667,189
2023-12-07 2023-12-05 10.792 22,826,716 -228,611 2.45% 246,336,968
2023-12-06 2023-12-04 10.967 23,055,327 -55,639 2.48% 252,843,075
2023-12-05 2023-12-01 10.967 23,110,966 -64,473 2.48% 253,453,257
2023-12-04 2023-11-30 10.967 23,175,439 +41,098 2.49% 254,160,319
2023-12-01 2023-11-29 11.037 23,134,341 -2,312 2.49% 255,330,753
2023-11-30 2023-11-28 11.177 23,136,653 +123,421 2.49% 258,598,890
2023-11-29 2023-11-27 11.177 23,013,232 +7,706 2.47% 257,219,411
2023-11-27 2023-11-23 11.329 23,005,526 +899 2.47% 260,626,209
2023-11-24 2023-11-22 11.212 23,004,627 +3,425 2.47% 257,929,261
2023-11-23 2023-11-21 11.282 23,001,202 -44,215 2.47% 259,502,678
2023-11-22 2023-11-20 11.224 23,045,417 -17,124 2.48% 258,655,754
2023-11-21 2023-11-17 11.177 23,062,541 +106,852 2.48% 257,770,538
2023-11-20 2023-11-16 11.341 22,955,689 +11,131 2.47% 260,329,718
2023-11-17 2023-11-15 11.492 22,944,558 +92,281 2.46% 263,687,158
2023-11-16 2023-11-14 11.270 22,852,277 +2,569 2.45% 257,555,589
2023-11-15 2023-11-13 11.189 22,849,708 -51,547 2.45% 255,658,566
2023-11-14 2023-11-10 11.200 22,901,255 +76,805 2.46% 256,502,779
2023-11-13 2023-11-09 11.341 22,824,450 -57,968 2.45% 258,841,398
2023-11-10 2023-11-08 11.376 22,882,418 +68,069 2.46% 260,300,533
2023-11-09 2023-11-07 11.422 22,814,349 -3,456 2.45% 260,592,025
2023-11-08 2023-11-06 11.504 22,817,805 -42,237 2.45% 262,496,961
2023-11-07 2023-11-03 11.469 22,860,042 -112,764 2.46% 262,181,894
2023-11-06 2023-11-02 11.224 22,972,806 -48,805 2.47% 257,840,787
2023-11-03 2023-11-01 11.119 23,021,611 -118,760 2.47% 255,968,689
2023-11-02 2023-10-31 11.177 23,140,371 -136,393 2.49% 258,640,446
2023-11-01 2023-10-30 11.317 23,276,764 -48,805 2.50% 263,427,170
2023-10-31 2023-10-27 11.422 23,325,569 -81,341 2.51% 266,431,326
2023-10-30 2023-10-26 11.212 23,406,910 -387,614 2.51% 262,439,682
2023-10-27 2023-10-25 11.142 23,794,524 -11,131 2.56% 265,118,224
2023-10-26 2023-10-24 11.154 23,805,655 -164,421 2.56% 265,520,277
2023-10-25 2023-10-20 11.212 23,970,076 -217,428 2.57% 268,753,933
2023-10-24 2023-10-19 11.329 24,187,504 -52,486 2.60% 274,016,663
2023-10-20 2023-10-18 11.551 24,239,990 -73,036 2.60% 279,990,253
2023-10-19 2023-10-17 11.574 24,313,026 -53,941 2.61% 281,401,789
2023-10-18 2023-10-16 11.551 24,366,967 -857 2.62% 281,456,934
2023-10-17 2023-10-13 11.609 24,367,824 +17,981 2.62% 282,889,820
2023-10-16 2023-10-12 11.889 24,349,843 +100,555 2.62% 289,506,373
2023-10-13 2023-10-11 11.679 24,249,288 -392,674 2.60% 283,212,995
2023-10-12 2023-10-10 11.656 24,641,962 +17,981 2.65% 287,223,526
2023-10-11 2023-10-09 11.703 24,623,981 +129,682 2.65% 288,164,299
2023-10-10 2023-10-06 11.703 24,494,299 +123,870 2.63% 286,646,684
2023-10-09 2023-10-05 11.364 24,370,429 -19,034 2.62% 276,942,877
2023-10-06 2023-10-04 11.352 24,389,463 -23,974 2.62% 276,874,327
2023-10-05 2023-10-03 11.270 24,413,437 -38,593 2.62% 275,150,574
2023-10-04 2023-09-29 11.492 24,452,030 -29,968 2.63% 281,011,571
2023-10-03 2023-09-28 11.341 24,481,998 +65,330 2.63% 277,638,873
2023-09-29 2023-09-27 11.457 24,416,668 -83,739 2.62% 279,749,675
2023-09-28 2023-09-26 11.527 24,500,407 -44,010 2.63% 282,425,975
2023-09-27 2023-09-25 11.574 24,544,417 +552,948 2.64% 284,079,935
2023-09-26 2023-09-22 11.749 23,991,469 +684,824 2.58% 281,883,079
2023-09-25 2023-09-21 12.541 23,306,645 +83,306 2.50% 292,288,313
2023-09-22 2023-09-20 12.565 23,223,339 -194,627 2.49% 291,809,096
2023-09-21 2023-09-19 12.614 23,417,966 -256,123 2.62% 295,395,171
2023-09-20 2023-09-18 12.565 23,674,089 -724,102 2.65% 297,472,921
2023-09-19 2023-09-15 12.614 24,398,191 +508,950 2.73% 307,759,769
2023-09-18 2023-09-14 12.638 23,889,241 +185,805 2.68% 301,921,590
2023-09-15 2023-09-13 12.614 23,703,436 +4,106 2.65% 298,996,102
2023-09-14 2023-09-12 12.736 23,699,330 +119,090 2.65% 301,829,871
2023-09-13 2023-09-11 12.638 23,580,240 -83,852 2.64% 298,016,315
2023-09-12 2023-09-07 12.736 23,664,092 +4,107 2.65% 301,381,087
2023-09-11 2023-09-06 12.833 23,659,985 +98,268 2.65% 303,633,399
2023-09-07 2023-09-05 12.785 23,561,717 -113,955 2.64% 301,224,783
2023-09-06 2023-09-04 12.833 23,675,672 +74,388 2.65% 303,834,713
2023-09-05 2023-08-31 12.541 23,601,284 -319,097 2.64% 295,983,377
2023-09-04 2023-08-30 13.174 23,920,381 -42,707 2.68% 315,130,050
2023-08-31 2023-08-29 13.247 23,963,088 +191,910 2.68% 317,443,284
2023-08-30 2023-08-28 12.931 23,771,178 +18,069 2.66% 307,375,810
2023-08-29 2023-08-25 12.931 23,753,109 -37,369 2.66% 307,142,167
2023-08-28 2023-08-24 13.004 23,790,478 -10,677 2.66% 309,363,367
2023-08-25 2023-08-23 12.785 23,801,155 -21,386 2.67% 304,285,878
2023-08-24 2023-08-22 13.150 23,822,541 +18,890 2.67% 313,260,981
2023-08-23 2023-08-21 12.785 23,803,651 -57,491 2.67% 304,317,788
2023-08-22 2023-08-18 13.101 23,861,142 -72,599 2.67% 312,606,470
2023-08-21 2023-08-17 13.296 23,933,741 -9,134 2.68% 318,220,161
2023-08-18 2023-08-16 13.345 23,942,875 +171,645 2.68% 319,507,692
2023-08-17 2023-08-15 13.442 23,771,230 -56,036 2.66% 319,532,614
2023-08-16 2023-08-14 13.661 23,827,266 -89,889 2.67% 325,507,902
2023-08-15 2023-08-11 13.832 23,917,155 -38,355 2.68% 330,812,807
2023-08-14 2023-08-10 14.124 23,955,510 +490,292 2.68% 338,343,530
2023-08-11 2023-08-09 13.953 23,465,218 -113,587 2.63% 327,418,848
2023-08-10 2023-08-08 13.905 23,578,805 -89,488 2.64% 327,855,414
2023-08-09 2023-08-07 13.978 23,668,293 -71,535 2.65% 330,828,785
2023-08-08 2023-08-04 14.173 23,739,828 -84,235 2.66% 336,453,472
2023-08-07 2023-08-03 14.173 23,824,063 +19,759 2.67% 337,647,295
2023-08-04 2023-08-02 14.026 23,804,304 -13,962 2.67% 333,889,247
2023-08-03 2023-08-01 14.246 23,818,266 -22,175 2.67% 339,305,163
2023-08-02 2023-07-31 14.075 23,840,441 -82,196 2.67% 335,557,217
2023-08-01 2023-07-28 14.319 23,922,637 +349,799 2.68% 342,539,640
2023-07-31 2023-07-27 14.002 23,572,838 +65,540 2.64% 330,068,574
2023-07-28 2023-07-26 13.856 23,507,298 -60,776 2.63% 325,716,261
2023-07-27 2023-07-25 13.759 23,568,074 +138,095 2.64% 324,262,706
2023-07-26 2023-07-24 13.393 23,429,979 -82 2.62% 313,804,415
2023-07-25 2023-07-21 13.515 23,430,061 -3,285 2.62% 316,658,291
2023-07-24 2023-07-20 13.345 23,433,346 +94,070 2.62% 312,708,240
2023-07-21 2023-07-19 13.296 23,339,276 +82,952 2.61% 310,316,225
2023-07-20 2023-07-18 13.272 23,256,324 -39,751 2.60% 308,646,980
2023-07-19 2023-07-14 13.418 23,296,075 -41,887 2.61% 312,578,293
2023-07-18 2023-07-13 13.345 23,337,962 -68,169 2.61% 311,435,380
2023-07-14 2023-07-12 13.150 23,406,131 -105,620 2.62% 307,785,285
2023-07-13 2023-07-11 13.466 23,511,751 -215,534 2.63% 316,617,245
2023-07-12 2023-07-10 13.223 23,727,285 -40,909 2.66% 313,741,766
2023-07-11 2023-07-07 13.247 23,768,194 -477,933 2.66% 314,861,489
2023-07-10 2023-07-06 13.539 24,246,127 -74,552 2.72% 328,277,886
2023-07-06 2023-07-04 13.710 24,320,679 +54,714 2.72% 333,432,978
2023-07-05 2023-07-03 13.905 24,265,965 -99,692 2.72% 337,410,145
2023-07-04 2023-06-30 13.832 24,365,657 -821 2.73% 337,016,313
2023-07-03 2023-06-29 13.661 24,366,478 +113,340 2.73% 332,874,159
2023-06-30 2023-06-28 13.807 24,253,138 +87,372 2.72% 334,869,395
2023-06-29 2023-06-27 13.612 24,165,766 -1,121,976 2.71% 328,955,260
2023-06-28 2023-06-26 13.174 25,287,742 -21,354 2.83% 333,143,833
2023-06-27 2023-06-23 13.174 25,309,096 -163,029 2.83% 333,425,153
2023-06-26 2023-06-21 13.588 25,472,125 -25,707 2.85% 346,117,722
2023-06-23 2023-06-20 13.856 25,497,832 +220,932 2.86% 353,297,027
2023-06-21 2023-06-19 13.734 25,276,900 -822 2.83% 347,158,158
2023-06-20 2023-06-16 13.564 25,277,722 +86,812 2.83% 342,860,607
2023-06-16 2023-06-14 13.296 25,190,910 -31,948 2.82% 334,935,330
2023-06-15 2023-06-13 13.442 25,222,858 +60,530 2.82% 339,045,382
2023-06-14 2023-06-12 13.345 25,162,328 +218,098 2.82% 335,780,784
2023-06-13 2023-06-09 13.539 24,944,230 -120,239 2.79% 337,729,778
2023-06-12 2023-06-08 13.539 25,064,469 -55,028 2.81% 339,357,742
2023-06-09 2023-06-07 13.418 25,119,497 -108,940 2.81% 337,044,309
2023-06-08 2023-06-06 13.174 25,228,437 +72,181 2.83% 332,362,542
2023-06-07 2023-06-05 13.150 25,156,256 +324,646 2.82% 330,799,029
2023-06-06 2023-06-02 13.004 24,831,610 +144,961 2.78% 322,901,897
2023-06-05 2023-06-01 12.614 24,686,649 +1,166,092 2.76% 311,398,390
2023-06-02 2023-05-31 14.007 23,520,557 -117,447 2.63% 329,446,930
2023-06-01 2023-05-30 14.287 23,638,004 -1,539,404 2.65% 337,725,884
2023-05-31 2023-05-29 14.492 25,177,408 -358,638 2.95% 364,858,839
2023-05-30 2023-05-25 14.440 25,536,046 -14,110 3.00% 368,753,034
2023-05-29 2023-05-24 14.517 25,550,156 +339,824 3.00% 370,912,390
2023-05-25 2023-05-23 14.849 25,210,332 -355,933 2.96% 374,340,717
2023-05-24 2023-05-22 15.231 25,566,265 +338,138 3.00% 389,410,032
2023-05-23 2023-05-19 15.129 25,228,127 -532,625 2.96% 381,685,112
2023-05-22 2023-05-18 15.563 25,760,752 +163,340 3.02% 400,916,463
2023-05-19 2023-05-17 15.155 25,597,412 -125,696 3.00% 387,925,226
2023-05-18 2023-05-16 15.538 25,723,108 +337,688 3.02% 399,674,327
2023-05-17 2023-05-15 15.282 25,385,420 +1,091,495 2.98% 387,950,838
2023-05-16 2023-05-12 15.333 24,293,925 +12,678 2.85% 372,509,778
2023-05-15 2023-05-11 15.946 24,281,247 -264,495 2.85% 387,183,216
2023-05-12 2023-05-10 15.844 24,545,742 +540,656 2.88% 388,895,828
2023-05-11 2023-05-09 15.691 24,005,086 -263,863 2.82% 376,655,142
2023-05-10 2023-05-08 15.844 24,268,949 -340,357 2.85% 384,510,397
2023-05-09 2023-05-05 15.563 24,609,306 +889,948 2.89% 382,996,425
2023-05-08 2023-05-04 14.849 23,719,358 -23,517 2.78% 352,201,688
2023-05-05 2023-05-03 14.466 23,742,875 +48,105 2.79% 343,464,522
2023-05-04 2023-05-02 14.645 23,694,770 -23,517 2.78% 347,000,346
2023-05-03 2023-04-28 14.645 23,718,287 +107,989 2.78% 347,344,743
2023-05-02 2023-04-27 14.543 23,610,298 -43,899 2.77% 343,353,788
2023-04-28 2023-04-26 14.262 23,654,197 +152,102 2.78% 337,353,745
2023-04-27 2023-04-25 14.083 23,502,095 -1,025 2.76% 330,987,181
2023-04-26 2023-04-24 14.262 23,503,120 +55,657 2.76% 335,199,100
2023-04-25 2023-04-21 14.211 23,447,463 -73,295 2.75% 333,208,885
2023-04-24 2023-04-20 14.313 23,520,758 -13,327 2.76% 336,650,833
2023-04-21 2023-04-19 14.338 23,534,085 -135,929 2.76% 337,442,012
2023-04-20 2023-04-18 14.492 23,670,014 -74,001 2.78% 343,014,413
2023-04-19 2023-04-17 14.543 23,744,015 +103,471 2.79% 345,298,373
2023-04-18 2023-04-14 14.236 23,640,544 +1,489 2.77% 336,555,881
2023-04-17 2023-04-13 13.981 23,639,055 -5,487 2.77% 330,503,595
2023-04-14 2023-04-12 14.007 23,644,542 +4,625 2.77% 331,183,559
2023-04-13 2023-04-11 13.930 23,639,917 -149,021 2.77% 329,309,386
2023-04-12 2023-04-06 13.701 23,788,938 -115,506 2.79% 325,922,887
2023-04-11 2023-04-04 13.675 23,904,444 -29,788 2.80% 326,895,510
2023-04-06 2023-04-03 13.675 23,934,232 -62,713 2.81% 327,302,863
2023-04-04 2023-03-31 13.394 23,996,945 -6,440 2.82% 321,425,833
2023-04-03 2023-03-30 13.190 24,003,385 -1,186,051 2.82% 316,612,861
2023-03-31 2023-03-29 13.241 25,189,436 +7,604 2.96% 333,542,608
2023-03-30 2023-03-28 13.241 25,181,832 -2,979 2.95% 333,441,920
2023-03-29 2023-03-27 13.037 25,184,811 +1,015,238 2.96% 328,340,999
2023-03-28 2023-03-24 13.165 24,169,573 -6,271 2.84% 318,188,294
2023-03-27 2023-03-23 13.267 24,175,844 +68,856 2.84% 320,738,066
2023-03-24 2023-03-22 13.241 24,106,988 -2,540 2.83% 319,209,515
2023-03-23 2023-03-21 13.165 24,109,528 +265,160 2.83% 317,397,812
2023-03-22 2023-03-20 13.165 23,844,368 +47,035 2.80% 313,907,026
2023-03-21 2023-03-17 13.292 23,797,333 +336,917 2.79% 316,323,553
2023-03-20 2023-03-16 13.088 23,460,416 -7,526 2.75% 307,056,710
2023-03-17 2023-03-15 13.471 23,467,942 +30,402 2.75% 316,136,359
2023-03-16 2023-03-14 13.088 23,437,540 -21,636 2.75% 306,757,302
2023-03-15 2023-03-13 13.522 23,459,176 +344,376 2.75% 317,215,311
2023-03-13 2023-03-09 13.522 23,114,800 -65,221 2.71% 312,558,654
2023-03-10 2023-03-08 13.599 23,180,021 -86,229 2.72% 315,214,765
2023-03-09 2023-03-07 13.726 23,266,250 -21,166 2.73% 319,355,342
2023-03-08 2023-03-06 13.573 23,287,416 +173,666 2.73% 316,081,045
2023-03-07 2023-03-03 13.267 23,113,750 -119,389 2.71% 306,647,391
2023-03-06 2023-03-02 13.165 23,233,139 +55,657 2.73% 305,860,301
2023-03-03 2023-03-01 13.165 23,177,482 +79,724 2.72% 305,127,586
2023-03-01 2023-02-27 12.986 23,097,758 +4,703 2.71% 299,952,943
2023-02-28 2023-02-24 13.088 23,093,055 +98,849 2.71% 302,248,583
2023-02-27 2023-02-23 13.216 22,994,206 +13,327 2.70% 303,888,102
2023-02-24 2023-02-22 13.216 22,980,879 -15,678 2.70% 303,711,974
2023-02-23 2023-02-21 13.471 22,996,557 -293,182 2.70% 309,786,338
2023-02-21 2023-02-17 13.445 23,289,739 -19,127 2.73% 313,141,592
2023-02-20 2023-02-16 13.445 23,308,866 -2,352 2.73% 313,398,764
2023-02-17 2023-02-15 13.522 23,311,218 -21,557 2.74% 315,214,621
2023-02-16 2023-02-14 13.701 23,332,775 -58,009 2.74% 319,673,177
2023-02-15 2023-02-13 13.624 23,390,784 -131,369 2.74% 318,677,612
2023-02-14 2023-02-10 13.548 23,522,153 +23,517 2.76% 318,667,013
2023-02-13 2023-02-09 13.420 23,498,636 -22,733 2.76% 315,350,785
2023-02-10 2023-02-08 13.497 23,521,369 -60,439 2.76% 317,456,180
2023-02-09 2023-02-07 13.548 23,581,808 -1,211,920 2.77% 319,475,191
2023-02-08 2023-02-06 13.522 24,793,728 -7,839 2.91% 335,261,142
2023-02-07 2023-02-03 13.777 24,801,567 +66,632 2.91% 341,694,823
2023-02-06 2023-02-02 13.879 24,734,935 -30,729 2.90% 343,301,097
2023-02-03 2023-02-01 13.752 24,765,664 +76,822 2.91% 340,568,330
2023-02-02 2023-01-31 13.471 24,688,842 +1,252 2.90% 332,583,088
2023-02-01 2023-01-30 13.548 24,687,590 +267,215 2.90% 334,455,803
2023-01-31 2023-01-27 13.675 24,420,375 +85,859 2.87% 333,950,914
2023-01-30 2023-01-26 13.752 24,334,516 -13,640 2.86% 334,639,341
2023-01-27 2023-01-20 13.445 24,348,156 +390,585 2.86% 327,372,511
2023-01-26 2023-01-19 13.114 23,957,571 -42,186 2.81% 314,174,854
2023-01-20 2023-01-18 13.139 23,999,757 +65,848 2.82% 315,340,384
2023-01-19 2023-01-17 13.318 23,933,909 +169,250 2.81% 318,749,606
2023-01-18 2023-01-16 13.114 23,764,659 +49,386 2.79% 311,645,044
2023-01-17 2023-01-13 13.088 23,715,273 +99,744 2.78% 310,392,352
2023-01-16 2023-01-12 13.012 23,615,529 -97,988 2.77% 307,279,348
2023-01-13 2023-01-11 12.935 23,713,517 -42,323 2.78% 306,739,318
2023-01-12 2023-01-10 13.063 23,755,840 +1,092,766 2.79% 310,317,217
2023-01-11 2023-01-09 13.216 22,663,074 -23,047 2.66% 299,511,909
2023-01-10 2023-01-06 12.935 22,686,121 -56,520 2.66% 293,449,735
2023-01-09 2023-01-05 12.910 22,742,641 -75,725 2.67% 293,600,595
2023-01-06 2023-01-04 12.961 22,818,366 +61,699 2.68% 295,742,522
2023-01-05 2023-01-03 12.680 22,756,667 +154,933 2.67% 288,556,301
2023-01-04 2022-12-30 12.310 22,601,734 -169,324 2.65% 278,230,410
2023-01-03 2022-12-29 12.234 22,771,058 -112,099 2.67% 278,571,921
2022-12-30 2022-12-28 12.310 22,883,157 -13,441 2.68% 281,694,765
2022-12-29 2022-12-23 12.157 22,896,598 -104,259 2.69% 278,355,228
2022-12-28 2022-12-22 12.195 23,000,857 +125,425 2.70% 280,502,950
2022-12-23 2022-12-21 12.132 22,875,432 +202,248 2.68% 277,514,286
2022-12-22 2022-12-20 12.119 22,673,184 -25,085 2.66% 274,771,472
2022-12-21 2022-12-19 12.055 22,698,269 +301,654 2.66% 273,627,706
2022-12-20 2022-12-16 12.387 22,396,615 -81,026 2.63% 277,419,597
2022-12-19 2022-12-15 12.272 22,477,641 -90,149 2.64% 275,842,592
2022-12-16 2022-12-14 12.425 22,567,790 -969,005 2.65% 280,403,553
2022-12-15 2022-12-13 12.412 23,536,795 -569,586 2.76% 292,143,137
2022-12-14 2022-12-12 12.234 24,106,381 +82,858 2.83% 294,907,723
2022-12-13 2022-12-09 12.119 24,023,523 +325,651 2.82% 291,135,942
2022-12-12 2022-12-08 11.902 23,697,872 -120,016 2.78% 282,050,268
2022-12-09 2022-12-07 11.966 23,817,888 -463,190 2.79% 284,997,867
2022-12-08 2022-12-06 11.991 24,281,078 -789,165 2.85% 291,159,752
2022-12-07 2022-12-05 11.774 25,070,243 -138,167 2.94% 295,186,008
2022-12-06 2022-12-02 11.468 25,208,410 -15,678 2.96% 289,095,059
2022-12-05 2022-12-01 11.506 25,224,088 +849,441 2.96% 290,240,179
2022-12-02 2022-11-30 11.711 24,374,647 -430,522 2.86% 285,441,121
2022-12-01 2022-11-29 11.609 24,805,169 -2,340,895 2.91% 287,951,341
2022-11-30 2022-11-28 11.341 27,146,064 +569,116 3.19% 307,853,540
2022-11-29 2022-11-25 11.443 26,576,948 +699,054 3.12% 304,111,661
2022-11-28 2022-11-24 11.379 25,877,894 +130,520 3.04% 294,462,033
2022-11-25 2022-11-23 10.983 25,747,374 -683,567 3.02% 282,794,928
2022-11-24 2022-11-22 10.945 26,430,941 +1,011,628 3.10% 289,291,342
2022-11-23 2022-11-21 10.830 25,419,313 -1,106,093 2.98% 275,300,514
2022-11-22 2022-11-18 10.907 26,525,406 +404,898 3.11% 289,310,155
2022-11-21 2022-11-17 10.958 26,120,508 -1,166,547 3.06% 286,226,807
2022-11-18 2022-11-16 11.047 27,287,055 +1,262,220 3.20% 301,446,386
2022-11-17 2022-11-15 11.149 26,024,835 -188,492 3.05% 290,158,261
2022-11-16 2022-11-14 10.843 26,213,327 +340,796 3.08% 284,234,371
2022-11-15 2022-11-11 10.601 25,872,531 -252,418 3.04% 274,268,204
2022-11-14 2022-11-10 10.205 26,124,949 +94,879 3.07% 266,612,779
2022-11-11 2022-11-09 10.397 26,030,070 +67,102 3.05% 270,625,345
2022-11-10 2022-11-08 10.307 25,962,968 +26,318 3.05% 267,609,312
2022-11-09 2022-11-07 10.473 25,936,650 -1,099,823 3.04% 271,639,274
2022-11-08 2022-11-04 10.244 27,036,473 -214,790 3.17% 276,949,831
2022-11-07 2022-11-03 9.963 27,251,263 +183,551 3.20% 271,502,099
2022-11-04 2022-11-02 10.269 27,067,712 +2,738,971 3.18% 277,960,414
2022-11-03 2022-11-01 9.925 24,328,741 -51,737 2.85% 241,454,195
2022-11-02 2022-10-31 9.772 24,380,478 -88,620 2.86% 238,235,517
2022-11-01 2022-10-28 9.835 24,469,098 +290,790 2.87% 240,662,188
2022-10-31 2022-10-27 10.167 24,178,308 +24,259 2.84% 245,821,435
2022-10-28 2022-10-26 10.205 24,154,049 -31,077 2.83% 246,499,165
2022-10-27 2022-10-25 10.142 24,185,126 +664,424 2.84% 245,273,713
2022-10-26 2022-10-24 10.256 23,520,702 -578,013 2.76% 241,235,851
2022-10-25 2022-10-21 10.818 24,098,715 -61,598 2.83% 260,690,533
2022-10-24 2022-10-20 10.869 24,160,313 +619,182 2.83% 262,589,692
2022-10-21 2022-10-19 10.741 23,541,131 +591,066 2.76% 252,856,975
2022-10-20 2022-10-18 10.805 22,950,065 -26,847 2.69% 247,972,119
2022-10-19 2022-10-17 10.575 22,976,912 -150,071 2.70% 242,986,259
2022-10-18 2022-10-14 10.626 23,126,983 -1,216,545 2.71% 245,753,383
2022-10-17 2022-10-13 10.537 24,343,528 -149,726 2.86% 256,506,922
2022-10-14 2022-10-12 10.626 24,493,254 -162,269 2.87% 260,271,737
2022-10-13 2022-10-11 10.639 24,655,523 +24,221 2.89% 262,310,571
2022-10-12 2022-10-10 10.741 24,631,302 -153,327 2.89% 264,566,580
2022-10-11 2022-10-07 10.958 24,784,629 -158,049 2.91% 271,588,333
2022-10-10 2022-10-06 11.175 24,942,678 -21,474 2.93% 278,729,355
2022-10-07 2022-10-05 11.098 24,964,152 -190,416 2.93% 277,058,573
2022-10-06 2022-10-03 10.818 25,154,568 +16,016 2.95% 272,112,341
2022-10-05 2022-09-30 10.843 25,138,552 -161,908 2.95% 272,580,452
2022-10-03 2022-09-29 10.665 25,300,460 -54,321 2.97% 269,817,564
2022-09-30 2022-09-28 10.945 25,354,781 +618,228 2.97% 277,512,580
2022-09-29 2022-09-27 11.468 24,736,553 -79,118 2.90% 283,683,709
2022-09-28 2022-09-26 11.609 24,815,671 +88,925 2.91% 288,073,254
2022-09-27 2022-09-23 11.953 24,726,746 +515,619 2.90% 295,557,566
2022-09-26 2022-09-22 12.195 24,211,127 -115,332 2.84% 295,262,587
2022-09-23 2022-09-21 12.348 24,326,459 +1,396,185 2.85% 300,392,978
2022-09-22 2022-09-20 13.749 22,930,274 +10,191 2.69% 315,263,848
2022-09-21 2022-09-19 13.642 22,920,083 -670,241 2.69% 312,685,640
2022-09-20 2022-09-16 13.829 23,590,324 -589,005 2.89% 326,220,790
2022-09-19 2022-09-15 13.935 24,179,329 -2,009,653 2.96% 336,937,940
2022-09-16 2022-09-14 13.908 26,188,982 -35,422 3.20% 364,245,916
2022-09-15 2022-09-13 14.148 26,224,404 -28,500 3.21% 371,015,150
2022-09-14 2022-09-09 14.148 26,252,904 -54,148 3.21% 371,418,360
2022-09-13 2022-09-08 14.015 26,307,052 -52,832 3.22% 368,686,456
2022-09-09 2022-09-07 14.174 26,359,884 +11,281 3.22% 373,632,881
2022-09-08 2022-09-06 14.201 26,348,603 -57,157 3.22% 374,173,681
2022-09-07 2022-09-05 14.227 26,405,760 -49,636 3.23% 375,687,581
2022-09-06 2022-09-02 14.254 26,455,396 -121,049 3.24% 377,097,316
2022-09-05 2022-09-01 14.360 26,576,445 -20,407 3.25% 381,649,794
2022-09-02 2022-08-31 14.520 26,596,852 +247,429 3.25% 386,186,657
2022-09-01 2022-08-30 14.467 26,349,423 +90,180 3.22% 381,192,541
2022-08-31 2022-08-29 14.520 26,259,243 -2,256 3.21% 381,284,570
2022-08-30 2022-08-26 14.547 26,261,499 -752 3.21% 382,015,710
2022-08-29 2022-08-25 14.547 26,262,251 -26,322 3.21% 382,026,649
2022-08-26 2022-08-24 14.467 26,288,573 +1,025,817 3.22% 380,312,235
2022-08-25 2022-08-23 14.600 25,262,756 +227,298 3.09% 368,831,035
2022-08-24 2022-08-22 14.626 25,035,458 -1,504 3.06% 366,178,310
2022-08-23 2022-08-19 14.653 25,036,962 -42,116 3.06% 366,866,126
2022-08-22 2022-08-18 14.520 25,079,078 -130,145 3.07% 364,148,558
2022-08-19 2022-08-17 14.680 25,209,223 -354,900 3.08% 370,060,663
2022-08-18 2022-08-16 14.680 25,564,123 -1,026,569 3.13% 375,270,444
2022-08-17 2022-08-15 14.547 26,590,692 +349,295 3.25% 386,804,351
2022-08-16 2022-08-12 14.573 26,241,397 -122,030 3.21% 382,421,143
2022-08-15 2022-08-11 14.440 26,363,427 +552,542 3.22% 380,694,041
2022-08-12 2022-08-10 14.174 25,810,885 -167,710 3.16% 365,851,205
2022-08-11 2022-08-09 14.387 25,978,595 -26,695 3.18% 373,755,257
2022-08-10 2022-08-08 14.334 26,005,290 -662,569 3.18% 372,756,179
2022-08-09 2022-08-05 14.440 26,667,859 +373,776 3.26% 385,090,110
2022-08-08 2022-08-04 14.334 26,294,083 -29,330 3.22% 376,895,698
2022-08-05 2022-08-03 14.201 26,323,413 -589,936 3.22% 373,815,960
2022-08-04 2022-08-02 14.360 26,913,349 -149,511 3.29% 386,487,888
2022-08-03 2022-08-01 14.680 27,062,860 -109,200 3.31% 397,271,265
2022-08-02 2022-07-29 14.759 27,172,060 -52,795 3.32% 401,042,070
2022-08-01 2022-07-28 14.786 27,224,855 -391,023 3.33% 402,545,292
2022-07-29 2022-07-27 14.892 27,615,878 -59,484 3.38% 411,264,542
2022-07-28 2022-07-26 14.919 27,675,362 +462,031 3.38% 412,886,380
2022-07-27 2022-07-25 14.892 27,213,331 -25,561 3.33% 405,269,683
2022-07-26 2022-07-22 14.866 27,238,892 -189,757 3.33% 404,925,970
2022-07-25 2022-07-21 14.919 27,428,649 -45,192 3.35% 409,205,689
2022-07-22 2022-07-20 14.919 27,473,841 -5,270 3.36% 409,879,905
2022-07-21 2022-07-19 14.999 27,479,111 +150,413 3.36% 412,150,819
2022-07-20 2022-07-18 14.999 27,328,698 +95,124 3.34% 409,894,821
2022-07-19 2022-07-15 14.759 27,233,574 +12,409 3.33% 401,949,977
2022-07-18 2022-07-14 15.132 27,221,165 -78,760 3.33% 411,901,487
2022-07-15 2022-07-13 15.185 27,299,925 +27,074 3.34% 414,545,254
2022-07-14 2022-07-12 15.185 27,272,851 -32,188 3.34% 414,134,139
2022-07-13 2022-07-11 15.238 27,305,039 -32,437 3.34% 416,075,179
2022-07-12 2022-07-08 15.185 27,337,476 +80,297 3.34% 415,115,460
2022-07-11 2022-07-07 15.132 27,257,179 -80,547 3.33% 412,446,438
2022-07-08 2022-07-06 15.238 27,337,726 -166,769 3.34% 416,573,264
2022-07-07 2022-07-05 15.158 27,504,495 -19,554 3.36% 416,920,180
2022-07-06 2022-07-04 15.211 27,524,049 -1,504 3.37% 418,680,502
2022-07-05 2022-06-30 15.078 27,525,553 +36,851 3.37% 415,043,385
2022-07-04 2022-06-29 15.371 27,488,702 -104,537 3.36% 422,528,937
2022-06-30 2022-06-28 15.371 27,593,239 +220,256 3.37% 424,135,775
2022-06-29 2022-06-27 15.238 27,372,983 -36,852 3.35% 417,110,512
2022-06-28 2022-06-24 15.105 27,409,835 +58,416 3.35% 414,027,456
2022-06-27 2022-06-23 15.132 27,351,419 -183,809 3.35% 413,872,446
2022-06-24 2022-06-22 15.132 27,535,228 +1,277,015 3.37% 416,653,782
2022-06-23 2022-06-21 15.132 26,258,213 -8,107 3.21% 397,330,422
2022-06-22 2022-06-20 15.052 26,266,320 -24,818 3.21% 395,357,560
2022-06-21 2022-06-17 14.919 26,291,138 +78,967 3.22% 392,235,259
2022-06-20 2022-06-16 15.158 26,212,171 +4,193 3.21% 397,330,801
2022-06-17 2022-06-15 15.318 26,207,978 -62,133 3.21% 401,449,003
2022-06-16 2022-06-14 15.477 26,270,111 +146,739 3.21% 406,592,420
2022-06-15 2022-06-13 15.211 26,123,372 -17,297 3.19% 397,374,184
2022-06-14 2022-06-10 15.132 26,140,669 -416,408 3.20% 395,551,786
2022-06-13 2022-06-09 15.291 26,557,077 +372,621 3.25% 406,090,194
2022-06-10 2022-06-08 15.318 26,184,456 +2,276,250 3.20% 401,088,698
2022-06-09 2022-06-07 15.265 23,908,206 +1,273,311 2.92% 364,949,915
2022-06-08 2022-06-06 17.000 22,634,895 +38,199 2.77% 384,788,818
2022-06-07 2022-06-02 17.028 22,596,696 -992,180 2.76% 384,768,148
2022-06-06 2022-06-01 17.000 23,588,876 -1,656,842 3.02% 401,006,309
2022-06-02 2022-05-31 16.416 25,245,718 +74,912 3.23% 414,421,699
2022-06-01 2022-05-30 16.416 25,170,806 -14,377 3.22% 413,191,979
2022-05-31 2022-05-27 16.443 25,185,183 +72,541 3.22% 414,128,710
2022-05-30 2022-05-26 16.471 25,112,642 -17,591 3.21% 413,634,601
2022-05-27 2022-05-25 16.499 25,130,233 -75,377 3.22% 414,623,542
2022-05-26 2022-05-24 16.471 25,205,610 -34,413 3.23% 415,165,892
2022-05-25 2022-05-23 16.443 25,240,023 -350,066 3.23% 415,030,464
2022-05-24 2022-05-20 16.471 25,590,089 +615,682 3.27% 421,498,711
2022-05-23 2022-05-19 16.304 24,974,407 +284,242 3.20% 407,188,542
2022-05-20 2022-05-18 16.221 24,690,165 -83,485 3.16% 400,493,337
2022-05-19 2022-05-17 16.416 24,773,650 -439,378 3.17% 406,672,455
2022-05-18 2022-05-16 16.137 25,213,028 -190,491 3.23% 406,870,074
2022-05-17 2022-05-13 16.193 25,403,519 +96,268 3.25% 411,357,684
2022-05-16 2022-05-12 15.803 25,307,251 +6,469 3.24% 399,941,118
2022-05-13 2022-05-11 15.915 25,300,782 -51,755 3.24% 402,654,653
2022-05-12 2022-05-10 15.859 25,352,537 -84,822 3.24% 402,067,555
2022-05-11 2022-05-06 15.943 25,437,359 -6,901 3.25% 405,535,978
2022-05-10 2022-05-05 16.249 25,444,260 -87,428 3.26% 413,433,268
2022-05-06 2022-05-04 16.221 25,531,688 +75,741 3.27% 414,143,483
2022-05-05 2022-05-03 16.165 25,455,947 -35,223 3.26% 411,498,388
2022-05-04 2022-04-29 16.082 25,491,170 +104,993 3.26% 409,940,056
2022-05-03 2022-04-28 16.026 25,386,177 +24,160 3.25% 406,838,960
2022-04-29 2022-04-27 15.720 25,362,017 +3,317 3.25% 398,689,672
2022-04-28 2022-04-26 15.664 25,358,700 -698,277 3.24% 397,226,423
2022-04-27 2022-04-25 15.748 26,056,977 +3,340 3.33% 410,339,391
2022-04-26 2022-04-22 16.304 26,053,637 +78,401 3.33% 424,784,560
2022-04-25 2022-04-21 15.803 25,975,236 -145,923 3.32% 410,497,566
2022-04-22 2022-04-20 16.082 26,121,159 +232,985 3.34% 420,071,318
2022-04-21 2022-04-19 16.109 25,888,174 -43,417 3.31% 417,044,820
2022-04-20 2022-04-14 16.082 25,931,591 -165,763 3.32% 417,022,752
2022-04-19 2022-04-13 15.998 26,097,354 -213,349 3.34% 417,510,180
2022-04-14 2022-04-12 15.859 26,310,703 +865,186 3.37% 417,263,173
2022-04-13 2022-04-11 15.943 25,445,517 -98,939 3.26% 405,666,037
2022-04-12 2022-04-08 16.416 25,544,456 -314,794 3.27% 419,325,640
2022-04-11 2022-04-07 16.109 25,859,250 +49,150 3.31% 416,578,869
2022-04-08 2022-04-06 16.360 25,810,100 -77,490 3.30% 422,250,100
2022-04-07 2022-04-04 16.416 25,887,590 -1,014,272 3.31% 424,958,364
2022-04-06 2022-04-01 16.249 26,901,862 +121,262 3.44% 437,117,240
2022-04-04 2022-03-31 16.360 26,780,600 +109,263 3.43% 438,127,363
2022-04-01 2022-03-30 15.636 26,671,337 -214,018 3.41% 417,045,895
2022-03-31 2022-03-29 15.470 26,885,355 +1,062,719 3.44% 415,904,209
2022-03-30 2022-03-28 15.497 25,822,636 -144,362 3.30% 400,182,891
2022-03-29 2022-03-25 15.581 25,966,998 +74,042 3.32% 404,587,555
2022-03-28 2022-03-24 15.636 25,892,956 -46,634 3.31% 404,874,754
2022-03-25 2022-03-23 15.303 25,939,590 -116,502 3.32% 396,943,363
2022-03-24 2022-03-22 15.497 26,056,092 -869,068 3.33% 403,800,844
2022-03-23 2022-03-21 15.136 26,925,160 +26,886 3.45% 407,530,334
2022-03-22 2022-03-18 15.108 26,898,274 +178,637 3.44% 406,375,008
2022-03-21 2022-03-17 15.191 26,719,637 +796,672 3.42% 405,906,443
2022-03-18 2022-03-16 14.635 25,922,965 -288,096 3.32% 379,378,894
2022-03-17 2022-03-15 14.218 26,211,061 -67,073 3.35% 372,656,113
2022-03-16 2022-03-14 14.885 26,278,134 -40,973 3.36% 391,156,952
2022-03-15 2022-03-11 15.219 26,319,107 +35,775 3.37% 400,554,140
2022-03-14 2022-03-10 15.303 26,283,332 -40,687 3.36% 402,203,512
2022-03-11 2022-03-09 15.163 26,324,019 -81,277 3.37% 399,164,074
2022-03-10 2022-03-08 15.330 26,405,296 -212,558 3.38% 404,804,552
2022-03-09 2022-03-07 15.497 26,617,854 -174,415 3.41% 412,506,676
2022-03-08 2022-03-04 15.831 26,792,269 +23,002 3.43% 424,154,921
2022-03-07 2022-03-03 16.026 26,769,267 -60,592 3.43% 429,004,365
2022-03-04 2022-03-02 15.943 26,829,859 +306,443 3.43% 427,735,957
2022-03-03 2022-03-01 16.388 26,523,416 -94,167 3.39% 434,657,822
2022-03-02 2022-02-28 16.527 26,617,583 -7,907 3.41% 439,903,898
2022-03-01 2022-02-25 16.471 26,625,490 -101,356 3.41% 438,552,978
2022-02-28 2022-02-24 16.193 26,726,846 -218,704 3.42% 432,786,240
2022-02-25 2022-02-23 16.666 26,945,550 -79,072 3.45% 449,072,668
2022-02-24 2022-02-22 16.749 27,024,622 +42,802 3.46% 452,646,188
2022-02-23 2022-02-21 16.833 26,981,820 +115,272 3.45% 454,181,420
2022-02-22 2022-02-18 17.028 26,866,548 +375,588 3.44% 457,473,603
2022-02-21 2022-02-17 17.000 26,490,960 +39,147 3.39% 450,341,174
2022-02-18 2022-02-16 16.972 26,451,813 +328,847 3.38% 448,939,716
2022-02-17 2022-02-15 16.777 26,122,966 +24,461 3.34% 438,270,809
2022-02-16 2022-02-14 17.111 26,098,505 -139,813 3.34% 446,574,062
2022-02-15 2022-02-11 17.334 26,238,318 +290,912 3.36% 454,806,629
2022-02-14 2022-02-10 16.944 25,947,406 +119,075 3.32% 439,656,996
2022-02-11 2022-02-09 16.777 25,828,331 +26,648 3.30% 433,327,652
2022-02-10 2022-02-08 16.499 25,801,683 +180 3.30% 425,701,790
2022-02-09 2022-02-07 16.471 25,801,503 -24,954 3.30% 424,980,947
2022-02-08 2022-02-04 16.193 25,826,457 +191,957 3.30% 418,206,294
2022-02-07 2022-01-31 15.998 25,634,500 +79,989 3.28% 410,105,359
2022-02-04 2022-01-27 16.082 25,554,511 +73,381 3.27% 410,958,684
2022-01-28 2022-01-26 16.165 25,481,130 -55,016 3.26% 411,905,475
2022-01-27 2022-01-25 16.109 25,536,146 -6,075 3.27% 411,373,834
2022-01-26 2022-01-24 16.332 25,542,221 -106,313 3.27% 417,156,973
2022-01-25 2022-01-21 16.193 25,648,534 -17,153 3.28% 415,325,197
2022-01-24 2022-01-20 16.054 25,665,687 -127,395 3.28% 412,032,483
2022-01-21 2022-01-19 16.082 25,793,082 -23,800 3.30% 414,795,299
2022-01-20 2022-01-18 15.943 25,816,882 -20,542 3.30% 411,586,536
2022-01-19 2022-01-17 15.943 25,837,424 +4,412 3.31% 411,914,028
2022-01-18 2022-01-14 15.970 25,833,012 +366,485 3.31% 412,562,439
2022-01-17 2022-01-13 15.915 25,466,527 -103,512 3.26% 405,292,437
2022-01-14 2022-01-12 15.887 25,570,039 +6,569 3.27% 406,228,367
2022-01-13 2022-01-11 16.527 25,563,470 +243,326 3.27% 422,482,766
2022-01-12 2022-01-10 16.332 25,320,144 +258,789 3.24% 413,529,999
2022-01-11 2022-01-07 16.137 25,061,355 +306,842 3.21% 404,422,482
2022-01-10 2022-01-06 15.970 24,754,513 +329,638 3.17% 395,338,425
2022-01-07 2022-01-05 16.082 24,424,875 -7,976 3.13% 392,792,274
2022-01-06 2022-01-04 15.859 24,432,851 +365,444 3.13% 387,482,194
2022-01-05 2022-01-03 15.803 24,067,407 -7,498 3.08% 380,347,343
2022-01-04 2021-12-31 15.803 24,074,905 +38,316 3.08% 380,465,837
2022-01-03 2021-12-29 15.831 24,036,589 +3,594 3.08% 380,529,081
2021-12-30 2021-12-28 15.831 24,032,995 -5,751 3.08% 380,472,183
2021-12-29 2021-12-24 15.859 24,038,746 -27,315 3.08% 381,232,057
2021-12-28 2021-12-22 15.609 24,066,061 -40,672 3.08% 375,638,954
2021-12-23 2021-12-21 15.525 24,106,733 -32,697 3.08% 374,261,630
2021-12-22 2021-12-20 15.470 24,139,430 +43,335 3.09% 373,425,998
2021-12-21 2021-12-17 15.553 24,096,095 +2,703 3.08% 374,766,897
2021-12-20 2021-12-16 15.609 24,093,392 -22,946 3.08% 376,065,554
2021-12-17 2021-12-15 15.720 24,116,338 -33,067 3.09% 379,107,659
2021-12-16 2021-12-14 15.803 24,149,405 -60,264 3.09% 381,643,191
2021-12-15 2021-12-13 15.915 24,209,669 +15,598 3.10% 385,289,904
2021-12-14 2021-12-10 16.026 24,194,071 -42,411 3.10% 387,734,265
2021-12-13 2021-12-09 15.998 24,236,482 +120,399 3.10% 387,739,614
2021-12-10 2021-12-08 15.915 24,116,083 -20,044 3.09% 383,800,510
2021-12-09 2021-12-07 16.054 24,136,127 -95,204 3.09% 387,477,192
2021-12-08 2021-12-06 15.803 24,231,331 -170,391 3.10% 382,937,902
2021-12-07 2021-12-03 15.943 24,401,722 -18,007 3.12% 389,025,299
2021-12-06 2021-12-02 15.943 24,419,729 +45,515 3.12% 389,312,376
2021-12-03 2021-12-01 15.692 24,374,214 -1,212,669 3.12% 382,483,295
2021-12-02 2021-11-30 15.581 25,586,883 -126,828 3.27% 398,665,045
2021-12-01 2021-11-29 15.692 25,713,711 +5,899 3.29% 403,502,854
2021-11-30 2021-11-26 15.748 25,707,812 -133,703 3.29% 404,840,819
2021-11-29 2021-11-25 15.803 25,841,515 -30,909 3.31% 408,384,317
2021-11-26 2021-11-24 15.915 25,872,424 +64,444 3.31% 411,752,170
2021-11-25 2021-11-23 15.776 25,807,980 -23,002 3.30% 407,136,295
2021-11-24 2021-11-22 15.776 25,830,982 -16,965 3.31% 407,499,166
2021-11-23 2021-11-19 15.748 25,847,947 -18,661 3.31% 407,047,633
2021-11-22 2021-11-18 15.636 25,866,608 -91,225 3.31% 404,462,764
2021-11-19 2021-11-17 15.803 25,957,833 -15,425 3.32% 410,222,539
2021-11-18 2021-11-16 15.831 25,973,258 -231,895 3.32% 411,188,958
2021-11-17 2021-11-15 15.748 26,205,153 +96,526 3.35% 412,672,833
2021-11-16 2021-11-12 15.915 26,108,627 +48,737 3.34% 415,511,273
2021-11-15 2021-11-11 15.887 26,059,890 +123,010 3.33% 414,010,575
2021-11-12 2021-11-10 15.609 25,936,880 -86,547 3.32% 404,839,931
2021-11-11 2021-11-09 15.636 26,023,427 -10,064 3.33% 406,914,862
2021-11-10 2021-11-08 15.553 26,033,491 -30,191 3.33% 404,899,244
2021-11-09 2021-11-05 15.497 26,063,682 +38,637 3.33% 403,918,469
2021-11-08 2021-11-04 15.609 26,025,045 +175,290 3.33% 406,216,069
2021-11-05 2021-11-03 15.970 25,849,755 -30,192 3.31% 412,829,831
2021-11-04 2021-11-02 15.970 25,879,947 -94,505 3.31% 413,312,008
2021-11-03 2021-11-01 16.082 25,974,452 -18,689 3.32% 417,712,027
2021-11-02 2021-10-29 16.165 25,993,141 +111,094 3.33% 420,182,193
2021-11-01 2021-10-28 16.221 25,882,047 +51,756 3.31% 419,826,574
2021-10-29 2021-10-27 16.249 25,830,291 -25,594 3.31% 419,705,726
2021-10-28 2021-10-26 16.360 25,855,885 -42,411 3.31% 422,999,137
2021-10-27 2021-10-25 16.443 25,898,296 -212,774 3.31% 425,854,675
2021-10-26 2021-10-22 16.527 26,111,070 -113,935 3.34% 431,532,851
2021-10-25 2021-10-21 16.443 26,225,005 +47,683 3.36% 431,226,865
2021-10-22 2021-10-20 16.416 26,177,322 -111,456 3.35% 429,714,467
2021-10-21 2021-10-19 16.416 26,288,778 +38,088 3.36% 431,544,076
2021-10-20 2021-10-18 16.249 26,250,690 -84,607 3.36% 426,536,616
2021-10-19 2021-10-15 16.221 26,335,297 -53,193 3.37% 427,178,635
2021-10-18 2021-10-12 16.249 26,388,490 -78,435 3.38% 428,775,671
2021-10-15 2021-10-11 16.304 26,466,925 -175,754 3.39% 431,522,903
2021-10-12 2021-10-08 16.555 26,642,679 +29,348 3.41% 441,059,932
2021-10-11 2021-10-07 16.749 26,613,331 +81,367 3.41% 445,757,311
2021-10-08 2021-10-06 16.471 26,531,964 -21,565 3.39% 437,012,495
2021-10-07 2021-10-05 16.276 26,553,529 +5,032 3.40% 432,196,118
2021-10-06 2021-10-04 16.276 26,548,497 +93,920 3.40% 432,114,215
2021-10-05 2021-09-30 16.249 26,454,577 -49,455 3.39% 429,849,491
2021-10-04 2021-09-29 16.165 26,504,032 -3,325,399 3.39% 428,440,806
2021-09-30 2021-09-28 16.249 29,829,431 +2,991,113 3.82% 484,686,099
2021-09-29 2021-09-27 16.054 26,838,318 -50,996 3.43% 430,857,697
2021-09-28 2021-09-24 16.276 26,889,314 +385,962 3.44% 437,661,492
2021-09-27 2021-09-23 16.582 26,503,352 +2,835,884 3.39% 439,490,825
2021-09-24 2021-09-21 16.165 23,667,468 +2,340,716 3.03% 382,587,414
2021-09-23 2021-09-20 17.639 21,326,752 -22,287 2.73% 376,189,081
2021-09-21 2021-09-17 17.842 21,349,039 -1,647,487 2.73% 380,910,740
2021-09-20 2021-09-16 17.958 22,996,526 -1,701,297 3.06% 412,969,614
2021-09-17 2021-09-15 18.074 24,697,823 +120,258 3.29% 446,382,786
2021-09-16 2021-09-14 18.363 24,577,565 -226,070 3.27% 451,328,009
2021-09-15 2021-09-13 18.885 24,803,635 -56,484 3.30% 468,411,018
2021-09-14 2021-09-10 18.798 24,860,119 +187,192 3.31% 467,317,532
2021-09-13 2021-09-09 18.595 24,672,927 -91,146 3.29% 458,796,268
2021-09-10 2021-09-08 18.479 24,764,073 +61,726 3.30% 457,622,036
2021-09-09 2021-09-07 18.537 24,702,347 +319,962 3.29% 457,912,361
2021-09-08 2021-09-06 18.392 24,382,385 -51,301 3.25% 448,450,058
2021-09-07 2021-09-03 18.769 24,433,686 +595,503 3.25% 458,593,790
2021-09-06 2021-09-02 18.103 23,838,183 +468,924 3.18% 431,536,308
2021-09-03 2021-09-01 17.958 23,369,259 +183,989 3.11% 419,663,121
2021-09-02 2021-08-31 17.523 23,185,270 +233,099 3.09% 406,285,859
2021-09-01 2021-08-30 17.552 22,952,171 +451,132 3.06% 402,865,957
2021-08-31 2021-08-27 17.379 22,501,039 +264,463 3.00% 391,037,131
2021-08-30 2021-08-26 17.234 22,236,576 +178,633 2.96% 383,220,785
2021-08-27 2021-08-25 17.147 22,057,943 +24,858 2.94% 378,225,575
2021-08-26 2021-08-24 16.973 22,033,085 +60,074 2.93% 373,970,290
2021-08-25 2021-08-23 16.886 21,973,011 +38,668 2.93% 371,041,343
2021-08-24 2021-08-20 16.828 21,934,343 +24,306 2.92% 369,117,757
2021-08-23 2021-08-19 17.060 21,910,037 +128,112 2.92% 373,785,612
2021-08-20 2021-08-18 16.915 21,781,925 +74,472 2.90% 368,445,520
2021-08-19 2021-08-17 16.626 21,707,453 -2,071 2.89% 360,898,383
2021-08-18 2021-08-16 16.915 21,709,524 +7,596 2.89% 367,220,843
2021-08-17 2021-08-13 16.799 21,701,928 +94,299 2.89% 364,578,024
2021-08-16 2021-08-12 16.712 21,607,629 +3,002,893 2.88% 361,116,309
2021-08-13 2021-08-11 16.857 18,604,736 +21,293 2.48% 313,624,998
2021-08-12 2021-08-10 16.655 18,583,443 -7,039 2.48% 309,498,251
2021-08-11 2021-08-09 16.683 18,590,482 +2,278 2.48% 310,153,944
2021-08-10 2021-08-06 16.683 18,588,204 +13,810 2.48% 310,115,939
2021-08-09 2021-08-05 16.655 18,574,394 -44,192 2.47% 309,347,544
2021-08-06 2021-08-04 16.973 18,618,586 +4,834 2.48% 316,015,574
2021-08-05 2021-08-03 17.002 18,613,752 +4,833 2.48% 316,472,661
2021-08-04 2021-08-02 17.089 18,608,919 -550,331 2.48% 318,007,478
2021-08-03 2021-07-30 17.176 19,159,250 +25,982 2.55% 329,076,881
2021-08-02 2021-07-29 16.799 19,133,268 -100,841 2.55% 321,426,236
2021-07-30 2021-07-28 16.568 19,234,109 +75,265 2.56% 318,663,467
2021-07-29 2021-07-27 16.597 19,158,844 +26,239 2.55% 317,971,429
2021-07-28 2021-07-26 16.857 19,132,605 +6,905 2.55% 322,523,426
2021-07-27 2021-07-23 17.089 19,125,700 -4,833 2.55% 326,838,739
2021-07-26 2021-07-22 16.886 19,130,533 -691 2.55% 323,042,602
2021-07-23 2021-07-21 16.683 19,131,224 +45,573 2.55% 319,175,403
2021-07-22 2021-07-20 16.481 19,085,651 -2,071 2.54% 314,545,459
2021-07-21 2021-07-19 16.655 19,087,722 -37,978 2.54% 317,896,774
2021-07-20 2021-07-16 16.249 19,125,700 -690 2.55% 310,773,784
2021-07-19 2021-07-15 16.191 19,126,390 -1,381 2.55% 309,677,028
2021-07-16 2021-07-14 16.133 19,127,771 -7,596 2.55% 308,591,340
2021-07-15 2021-07-13 16.220 19,135,367 +22,787 2.55% 310,376,619
2021-07-14 2021-07-12 16.220 19,112,580 +10,484 2.55% 310,007,013
2021-07-13 2021-07-09 16.191 19,102,096 -42,328 2.54% 309,283,681
2021-07-12 2021-07-08 16.307 19,144,424 +66,288 2.55% 312,187,043
2021-07-09 2021-07-07 16.481 19,078,136 +1,382 2.54% 314,421,606
2021-07-08 2021-07-06 16.568 19,076,754 -4,202 2.54% 316,056,468
2021-07-07 2021-07-05 16.539 19,080,956 -2,617 2.54% 315,573,418
2021-07-06 2021-07-02 16.394 19,083,573 +73,079 2.54% 312,852,980
2021-07-05 2021-06-30 16.597 19,010,494 -65,152 2.53% 315,509,325
2021-07-02 2021-06-29 16.597 19,075,646 -37,978 2.54% 316,590,626
2021-06-30 2021-06-28 16.597 19,113,624 +19,421 2.55% 317,220,931
2021-06-29 2021-06-25 16.741 19,094,203 -41,287 2.54% 319,663,867
2021-06-28 2021-06-24 16.510 19,135,490 +35,951 2.55% 315,921,089
2021-06-25 2021-06-23 16.510 19,099,539 +12,148 2.54% 315,327,549
2021-06-24 2021-06-22 16.452 19,087,391 -4,834 2.54% 314,021,281
2021-06-23 2021-06-21 16.539 19,092,225 -11,048 2.54% 315,759,792
2021-06-22 2021-06-18 16.799 19,103,273 -4,143 2.54% 320,922,340
2021-06-21 2021-06-17 16.770 19,107,416 -8,977 2.55% 320,438,505
2021-06-18 2021-06-16 16.886 19,116,393 +11,200 2.55% 322,803,831
2021-06-17 2021-06-15 17.089 19,105,193 +5,524 2.54% 326,488,295
2021-06-16 2021-06-11 17.350 19,099,669 -22,787 2.54% 331,372,785
2021-06-15 2021-06-10 17.552 19,122,456 +26,935 2.55% 335,645,222
2021-06-11 2021-06-09 16.915 19,095,521 +2,072 2.54% 323,004,471
2021-06-10 2021-06-08 17.089 19,093,449 -10,439 2.54% 326,287,602
2021-06-09 2021-06-07 17.031 19,103,888 -10,670 2.54% 325,359,329
2021-06-08 2021-06-04 17.118 19,114,558 +144,027 2.55% 327,201,974
2021-06-07 2021-06-03 17.118 18,970,531 -22,096 2.53% 324,736,528
2021-06-04 2021-06-02 17.031 18,992,627 +37,758 2.53% 323,464,437
2021-06-03 2021-06-01 18.657 18,954,869 +690 2.52% 353,645,234
2021-06-02 2021-05-31 18.657 18,954,179 +789,458 2.52% 353,632,360
2021-06-01 2021-05-28 18.597 18,164,721 +215,089 2.53% 337,804,714
2021-05-31 2021-05-27 18.536 17,949,632 -17,646 2.50% 332,719,214
2021-05-28 2021-05-26 18.415 17,967,278 -722 2.50% 330,873,083
2021-05-27 2021-05-25 18.355 17,968,000 -11,069 2.50% 329,799,724
2021-05-26 2021-05-24 18.294 17,979,069 +14,551 2.50% 328,915,570
2021-05-25 2021-05-21 18.264 17,964,518 -19,429 2.50% 328,106,146
2021-05-24 2021-05-20 18.325 17,983,947 -25,795 2.50% 329,548,619
2021-05-21 2021-05-18 18.264 18,009,742 -661 2.50% 328,932,123
2021-05-20 2021-05-17 17.992 18,010,403 -46,960 2.50% 324,042,709
2021-05-18 2021-05-14 18.052 18,057,363 -72,622 2.51% 325,979,671
2021-05-17 2021-05-13 18.022 18,129,985 +42,991 2.52% 326,742,451
2021-05-14 2021-05-12 18.294 18,086,994 -1,323 2.52% 330,889,988
2021-05-13 2021-05-11 18.536 18,088,317 +36,907 2.52% 335,289,917
2021-05-12 2021-05-10 18.718 18,051,410 -212,312 2.51% 337,880,896
2021-05-11 2021-05-07 18.385 18,263,722 -44,314 2.54% 335,779,923
2021-05-10 2021-05-06 18.325 18,308,036 +5,027 2.55% 335,487,420
2021-05-07 2021-05-05 18.234 18,303,009 +661 2.55% 333,734,930
2021-05-06 2021-05-04 18.052 18,302,348 +59 2.55% 330,402,251
2021-05-05 2021-05-03 18.083 18,302,289 +13,169 2.55% 330,954,622
2021-05-04 2021-04-30 18.173 18,289,120 -144,186 2.54% 332,375,604
2021-05-03 2021-04-29 18.204 18,433,306 -3,307 2.56% 335,553,352
2021-04-29 2021-04-27 18.113 18,436,613 +5,291 2.56% 333,941,059
2021-04-28 2021-04-26 18.022 18,431,322 -1,984 2.56% 332,173,211
2021-04-27 2021-04-23 18.143 18,433,306 -38,362 2.56% 334,438,557
2021-04-26 2021-04-22 18.143 18,471,668 +2,646 2.57% 335,134,565
2021-04-23 2021-04-21 17.780 18,469,022 -52,913 2.57% 328,384,827
2021-04-22 2021-04-20 17.599 18,521,935 +5,292 2.58% 325,965,171
2021-04-21 2021-04-19 17.508 18,516,643 +38,494 2.58% 324,192,285
2021-04-20 2021-04-16 17.266 18,478,149 -65,371 2.57% 319,048,297
2021-04-19 2021-04-15 17.176 18,543,520 +3,308 2.58% 318,494,818
2021-04-16 2021-04-14 17.176 18,540,212 -2,645 2.58% 318,438,001
2021-04-15 2021-04-13 17.296 18,542,857 -12,567 2.58% 320,726,272
2021-04-14 2021-04-12 17.145 18,555,424 -9,921 2.58% 318,138,185
2021-04-13 2021-04-09 17.296 18,565,345 -447,683 2.58% 321,115,235
2021-04-12 2021-04-08 17.327 19,013,028 +14,022 2.64% 329,433,506
2021-04-09 2021-04-07 17.266 18,999,006 +432,470 2.64% 328,041,543
2021-04-08 2021-04-01 17.327 18,566,536 +17,879 2.58% 321,697,262
2021-04-07 2021-03-31 17.538 18,548,657 -21,165 2.58% 325,313,677
2021-04-01 2021-03-30 17.992 18,569,822 -662 2.58% 334,107,761
2021-03-31 2021-03-29 17.387 18,570,484 +9,921 2.58% 322,888,759
2021-03-30 2021-03-26 17.115 18,560,563 +72,755 2.58% 317,665,049
2021-03-29 2021-03-25 16.903 18,487,808 -3,439 2.57% 312,506,524
2021-03-26 2021-03-24 16.964 18,491,247 -20,835 2.57% 313,682,954
2021-03-25 2021-03-23 17.266 18,512,082 +13,229 2.57% 319,634,193
2021-03-24 2021-03-22 17.417 18,498,853 +661 2.57% 322,202,676
2021-03-23 2021-03-19 17.448 18,498,192 +278,452 2.57% 322,750,522
2021-03-22 2021-03-18 17.629 18,219,740 +1,323 2.53% 321,197,819
2021-03-18 2021-03-16 17.720 18,218,417 +77,384 2.53% 322,827,195
2021-03-17 2021-03-15 17.417 18,141,033 -10,582 2.52% 315,970,367
2021-03-16 2021-03-12 17.599 18,151,615 -11,244 2.52% 319,447,956
2021-03-15 2021-03-11 17.478 18,162,859 -22,620 2.53% 317,448,959
2021-03-12 2021-03-10 17.296 18,185,479 -21,165 2.53% 314,544,888
2021-03-11 2021-03-09 17.115 18,206,644 -1,323 2.53% 311,607,706
2021-03-10 2021-03-08 17.085 18,207,967 -17,197 2.53% 311,079,766
2021-03-09 2021-03-05 16.994 18,225,164 -661 2.53% 309,720,262
2021-03-08 2021-03-04 17.085 18,225,825 +20,504 2.53% 311,384,866
2021-03-05 2021-03-03 17.327 18,205,321 -19,181 2.53% 315,438,589
2021-03-04 2021-03-02 17.085 18,224,502 -662 2.53% 311,362,263
2021-03-03 2021-03-01 16.964 18,225,164 -117,730 2.53% 309,169,159
2021-03-02 2021-02-26 16.934 18,342,894 +46,960 2.55% 310,611,651
2021-03-01 2021-02-25 17.115 18,295,934 +16,535 2.54% 313,135,910
2021-02-26 2021-02-24 16.782 18,279,399 -78,046 2.54% 306,772,732
2021-02-25 2021-02-23 16.934 18,357,445 +37,039 2.55% 310,858,052
2021-02-24 2021-02-22 16.964 18,320,406 -48,944 2.55% 310,784,831
2021-02-23 2021-02-19 16.752 18,369,350 -547,639 2.55% 307,726,865
2021-02-22 2021-02-18 16.420 18,916,989 +33,732 2.63% 310,608,759
2021-02-19 2021-02-17 16.631 18,883,257 -84,660 2.63% 314,051,919
2021-02-18 2021-02-16 16.420 18,967,917 -122,360 2.64% 311,444,975
2021-02-17 2021-02-11 16.087 19,090,277 -9,922 2.65% 307,104,175
2021-02-16 2021-02-09 15.936 19,100,199 -97,310 2.66% 304,375,972
2021-02-10 2021-02-08 16.057 19,197,509 -108,366 2.67% 308,248,704
2021-02-09 2021-02-05 16.147 19,305,875 +7,276 2.68% 311,740,053
2021-02-08 2021-02-04 16.147 19,298,599 +661 2.68% 311,622,564
2021-02-05 2021-02-03 16.329 19,297,938 +5,953 2.68% 315,113,148
2021-02-04 2021-02-02 16.178 19,291,985 +5,953 2.68% 312,099,128
2021-02-03 2021-02-01 16.238 19,286,032 +9,259 2.68% 313,169,188
2021-02-02 2021-01-29 16.087 19,276,773 -7,275 2.68% 310,104,325
2021-02-01 2021-01-28 16.238 19,284,048 -2,417 2.68% 313,136,972
2021-01-29 2021-01-27 16.601 19,286,465 -12,567 2.68% 320,174,571
2021-01-28 2021-01-26 16.631 19,299,032 -71,084 2.68% 320,966,771
2021-01-27 2021-01-25 16.843 19,370,116 -3,711 2.69% 326,249,064
2021-01-26 2021-01-22 16.903 19,373,827 -50,730 2.69% 327,483,244
2021-01-25 2021-01-21 17.417 19,424,557 -37,038 2.70% 338,326,070
2021-01-22 2021-01-20 17.327 19,461,595 -976 2.71% 337,205,703
2021-01-21 2021-01-19 17.448 19,462,571 +5,953 2.71% 339,576,698
2021-01-20 2021-01-18 16.994 19,456,618 +21,826 2.71% 330,647,715
2021-01-19 2021-01-15 16.692 19,434,792 -1,852 2.70% 324,399,990
2021-01-18 2021-01-14 16.722 19,436,644 -20,503 2.70% 325,018,641
2021-01-15 2021-01-13 16.450 19,457,147 -4,630 2.71% 320,066,277
2021-01-14 2021-01-12 16.208 19,461,777 -17,858 2.71% 315,434,462
2021-01-13 2021-01-11 16.117 19,479,635 +17,858 2.71% 313,956,791
2021-01-12 2021-01-08 15.845 19,461,777 -22,488 2.71% 308,372,497
2021-01-11 2021-01-07 15.936 19,484,265 -15,212 2.71% 310,496,351
2021-01-08 2021-01-06 16.359 19,499,477 -5,292 2.71% 318,993,686
2021-01-07 2021-01-05 16.087 19,504,769 +35,386 2.71% 313,772,083
2021-01-06 2021-01-04 16.147 19,469,383 +2,976 2.71% 314,380,285
2021-01-05 2020-12-31 16.026 19,466,407 -60,849 2.71% 311,977,682
2021-01-04 2020-12-29 15.936 19,527,256 +35,054 2.72% 311,181,445
2020-12-30 2020-12-28 16.026 19,492,202 -1,984 2.71% 312,391,085
2020-12-29 2020-12-24 15.966 19,494,186 +9,921 2.71% 311,243,927
2020-12-28 2020-12-22 15.754 19,484,265 +11,244 2.71% 306,961,288
2020-12-23 2020-12-21 15.936 19,473,021 +3,307 2.71% 310,317,170
2020-12-21 2020-12-17 15.936 19,469,714 +31,747 2.71% 310,264,470
2020-12-18 2020-12-16 15.875 19,437,967 -661 2.70% 308,583,004
2020-12-17 2020-12-15 15.724 19,438,628 -123,870 2.70% 305,654,511
2020-12-16 2020-12-14 16.087 19,562,498 +85,944 2.72% 314,700,767
2020-12-15 2020-12-11 16.117 19,476,554 -69,448 2.71% 313,907,134
2020-12-14 2020-12-10 16.420 19,546,002 +3,307 2.72% 320,936,880
2020-12-11 2020-12-09 16.450 19,542,695 -48,679 2.72% 321,473,525
2020-12-10 2020-12-08 16.329 19,591,374 +1,331,410 2.72% 319,904,621
2020-12-09 2020-12-07 16.692 18,259,964 -23,810 2.54% 304,790,097
2020-12-08 2020-12-04 16.934 18,283,774 +11,244 2.54% 309,610,535
2020-12-07 2020-12-03 17.357 18,272,530 -12,567 2.54% 317,155,636
2020-12-04 2020-12-02 17.780 18,285,097 +3,907,934 2.54% 325,114,585
2020-12-03 2020-12-01 17.690 14,377,163 -21,165 2.00% 254,326,094
2020-12-02 2020-11-30 17.417 14,398,328 -1,121,634 2.00% 250,782,025
2020-12-01 2020-11-27 17.055 15,519,962 -12,763 2.16% 264,686,393
2020-11-30 2020-11-26 16.934 15,532,725 +694,146 2.16% 263,025,308
2020-11-27 2020-11-25 17.024 14,838,579 -31,086 2.06% 252,616,996
2020-11-26 2020-11-24 16.964 14,869,665 +82,014 2.07% 252,246,938
2020-11-25 2020-11-23 17.176 14,787,651 +53,574 2.06% 253,985,770
2020-11-24 2020-11-20 16.964 14,734,077 -8,172 2.05% 249,946,842
2020-11-23 2020-11-19 17.236 14,742,249 +14,125 2.05% 254,097,537
2020-11-20 2020-11-18 17.357 14,728,124 -265,885 2.05% 255,635,511
2020-11-19 2020-11-17 17.538 14,994,009 +80,030 2.09% 262,970,855
2020-11-18 2020-11-16 17.478 14,913,979 +299,822 2.07% 260,665,301
2020-11-17 2020-11-13 17.599 14,614,157 +180,709 2.03% 257,192,684
2020-11-16 2020-11-12 17.931 14,433,448 +15,522 2.01% 258,813,332
2020-11-13 2020-11-11 18.234 14,417,926 -364,236 2.01% 262,894,780
2020-11-12 2020-11-10 17.055 14,782,162 +190,815 2.06% 252,103,526
2020-11-11 2020-11-09 16.178 14,591,347 +4,167 2.03% 236,053,816
2020-11-10 2020-11-06 16.571 14,587,180 -112,486 2.03% 241,720,653
2020-11-09 2020-11-05 16.359 14,699,666 -100,706 2.04% 240,473,149
2020-11-06 2020-11-04 16.268 14,800,372 -9,921 2.06% 240,777,979
2020-11-05 2020-11-03 16.117 14,810,293 -3,510,792 2.06% 238,700,164
2020-11-04 2020-11-02 15.875 18,321,085 +37,123 2.55% 290,852,199
2020-11-03 2020-10-30 15.633 18,283,962 +75,107 2.54% 285,839,808
2020-11-02 2020-10-29 15.815 18,208,855 -8,506 2.53% 287,969,296
2020-10-30 2020-10-28 15.815 18,217,361 +661 2.53% 288,103,816
2020-10-29 2020-10-27 15.936 18,216,700 +24,605 2.53% 290,296,754
2020-10-28 2020-10-23 16.389 18,192,095 +28,440 2.53% 298,156,210
2020-10-27 2020-10-22 16.208 18,163,655 -3,307 2.53% 294,394,636
2020-10-23 2020-10-21 16.268 18,166,962 +3,412,829 2.53% 295,546,922
2020-10-22 2020-10-20 16.268 14,754,133 +596 2.05% 240,025,746
2020-10-21 2020-10-19 16.601 14,753,537 -3,779,274 2.05% 244,923,441
2020-10-20 2020-10-16 16.329 18,532,811 +74,550 2.58% 302,619,504
2020-10-19 2020-10-15 15.754 18,458,261 -1,984 2.57% 290,797,296
2020-10-16 2020-10-14 16.117 18,460,245 -56,001 2.57% 297,527,099
2020-10-15 2020-10-12 15.936 18,516,246 -31,731 2.57% 295,070,244
2020-10-14 2020-10-09 15.996 18,547,977 -117,585 2.58% 296,697,631
2020-10-12 2020-10-08 15.633 18,665,562 +10,715 2.60% 291,805,499
2020-10-09 2020-10-07 15.724 18,654,847 -68,787 2.59% 293,330,277
2020-10-08 2020-10-06 15.573 18,723,634 +10,715 2.60% 291,581,006
2020-10-07 2020-10-05 15.543 18,712,919 -725,232 2.60% 290,848,290
2020-10-06 2020-09-30 15.573 19,438,151 -7,275 2.70% 302,708,097
2020-10-05 2020-09-29 15.603 19,445,426 -13,228 2.70% 303,409,393
2020-09-30 2020-09-28 15.694 19,458,654 -80,692 2.71% 305,380,999
2020-09-29 2020-09-25 15.694 19,539,346 +4,630 2.72% 306,647,366
2020-09-28 2020-09-24 16.026 19,534,716 +4,630 2.72% 313,072,434
2020-09-25 2020-09-23 17.525 19,530,086 +2,081 2.72% 342,266,610
2020-09-24 2020-09-22 17.525 19,528,005 +592,159 2.72% 342,230,141
2020-09-23 2020-09-21 17.713 18,935,846 -84,232 2.73% 335,408,060
2020-09-22 2020-09-18 17.932 19,020,078 +145,711 2.74% 341,066,659
2020-09-21 2020-09-17 17.901 18,874,367 +5,752 2.72% 337,863,110
2020-09-18 2020-09-16 17.807 18,868,615 +39,055 2.72% 335,988,676
2020-09-17 2020-09-15 17.775 18,829,560 -127,817 2.71% 334,703,966
2020-09-16 2020-09-14 17.807 18,957,377 -62,068 2.73% 337,569,239
2020-09-15 2020-09-11 17.744 19,019,445 -123,343 2.74% 337,484,048
2020-09-14 2020-09-10 17.807 19,142,788 -155,847 2.76% 340,870,806
2020-09-11 2020-09-09 17.775 19,298,635 -72,856 2.78% 343,041,987
2020-09-10 2020-09-08 17.838 19,371,491 -143,793 2.79% 345,549,490
2020-09-09 2020-09-07 17.995 19,515,284 -113,208 2.81% 351,168,111
2020-09-08 2020-09-04 17.932 19,628,492 +18,534 2.82% 351,976,694
2020-09-07 2020-09-03 18.120 19,609,958 +48,104 2.82% 355,326,484
2020-09-04 2020-09-02 18.245 19,561,854 -16,616 2.82% 356,903,592
2020-09-03 2020-09-01 18.276 19,578,470 -21,687 2.82% 357,819,454
2020-09-02 2020-08-31 18.214 19,600,157 +91,347 2.82% 356,989,042
2020-09-01 2020-08-28 18.527 19,508,810 +12,143 2.81% 361,430,532
2020-08-31 2020-08-27 18.683 19,496,667 +5,645 2.81% 364,256,287
2020-08-28 2020-08-26 18.777 19,491,022 +3,195 2.81% 365,980,725
2020-08-27 2020-08-25 18.808 19,487,827 +224,958 2.80% 366,530,601
2020-08-26 2020-08-24 18.777 19,262,869 -3,835 2.77% 361,696,722
2020-08-25 2020-08-21 18.620 19,266,704 +5,113 2.77% 358,753,992
2020-08-24 2020-08-20 18.746 19,261,591 +639 2.77% 361,069,937
2020-08-20 2020-08-18 19.152 19,260,952 -26,842 2.77% 368,893,941
2020-08-19 2020-08-17 18.777 19,287,794 -53,683 2.78% 362,164,736
2020-08-18 2020-08-14 18.558 19,341,477 -3,195 2.78% 358,935,720
2020-08-17 2020-08-13 18.589 19,344,672 -27,481 2.78% 359,600,400
2020-08-13 2020-08-11 17.963 19,372,153 +25,564 2.79% 347,986,290
2020-08-12 2020-08-10 17.838 19,346,589 -25,227 2.78% 345,105,287
2020-08-11 2020-08-07 17.838 19,371,816 +7,971 2.79% 345,555,287
2020-08-10 2020-08-06 17.995 19,363,845 -3,195 2.79% 348,443,039
2020-08-07 2020-08-05 18.120 19,367,040 -2,770 2.79% 350,924,883
2020-08-06 2020-08-04 18.214 19,369,810 -72,855 2.79% 352,793,599
2020-08-05 2020-08-03 18.057 19,442,665 -37,027 2.80% 351,078,276
2020-08-04 2020-07-31 17.682 19,479,692 -21,997 2.80% 344,431,517
2020-08-03 2020-07-30 17.400 19,501,689 +96,434 2.81% 339,327,743
2020-07-31 2020-07-29 17.619 19,405,255 -67,104 2.79% 341,900,787
2020-07-30 2020-07-28 17.369 19,472,359 -55,600 2.80% 338,208,020
2020-07-29 2020-07-27 17.431 19,527,959 -24,925 2.81% 340,395,963
2020-07-28 2020-07-24 17.838 19,552,884 +5,752 2.81% 348,785,186
2020-07-27 2020-07-23 18.120 19,547,132 +5,113 2.81% 354,188,096
2020-07-24 2020-07-22 18.339 19,542,019 -29,015 2.81% 358,376,396
2020-07-22 2020-07-20 18.652 19,571,034 +17,256 2.82% 365,033,214
2020-07-21 2020-07-17 18.401 19,553,778 +1,917 2.81% 359,815,906
2020-07-20 2020-07-16 18.652 19,551,861 -53,044 2.81% 364,675,605
2020-07-17 2020-07-15 19.059 19,604,905 -67,104 2.82% 373,640,880
2020-07-16 2020-07-14 19.371 19,672,009 -61,863 2.83% 381,076,102
2020-07-15 2020-07-13 19.528 19,733,872 -27,481 2.84% 385,362,320
2020-07-14 2020-07-10 19.528 19,761,353 -67,742 2.84% 385,898,968
2020-07-13 2020-07-09 20.091 19,829,095 -122,065 2.85% 398,391,691
2020-07-10 2020-07-08 20.279 19,951,160 -129,453 2.87% 404,590,339
2020-07-09 2020-07-07 19.904 20,080,613 -2,533 2.89% 399,674,493
2020-07-08 2020-07-06 20.310 20,083,146 +19,812 2.89% 407,895,387
2020-07-07 2020-07-03 19.246 20,063,334 -4,474 2.89% 386,145,137
2020-07-06 2020-07-02 18.965 20,067,808 -69,660 2.89% 380,579,080
2020-07-03 2020-06-30 18.652 20,137,468 +68,382 2.90% 375,598,176
2020-07-02 2020-06-29 18.527 20,069,086 +8,408 2.89% 371,810,501
2020-06-30 2020-06-26 18.933 20,060,678 +639 2.89% 379,816,067
2020-06-29 2020-06-24 19.090 20,060,039 +37,169 2.89% 382,942,845
2020-06-26 2020-06-23 19.152 20,022,870 -5,752 2.88% 383,486,518
2020-06-24 2020-06-22 19.246 20,028,622 -171,913 2.88% 385,477,059
2020-06-23 2020-06-19 19.716 20,200,535 -19,493 2.91% 398,268,329
2020-06-22 2020-06-18 19.340 20,220,028 -14,699 2.91% 391,059,264
2020-06-18 2020-06-16 19.340 20,234,727 -3,195 2.91% 391,343,546
2020-06-17 2020-06-15 18.965 20,237,922 +17,191 2.91% 383,805,234
2020-06-16 2020-06-12 19.215 20,220,731 +6,391 2.91% 388,541,644
2020-06-15 2020-06-11 19.215 20,214,340 -1,917 2.91% 388,418,841
2020-06-12 2020-06-10 19.497 20,216,257 +12,781 2.91% 394,149,652
2020-06-11 2020-06-09 19.622 20,203,476 +11,159 2.91% 396,429,521
2020-06-10 2020-06-08 19.309 20,192,317 -116,555 2.91% 389,891,413
2020-06-09 2020-06-05 19.340 20,308,872 -38,345 2.92% 392,777,524
2020-06-08 2020-06-04 19.184 20,347,217 -6,519 2.93% 390,335,312
2020-06-05 2020-06-03 19.246 20,353,736 -1,757 2.93% 391,734,304
2020-06-04 2020-06-02 19.246 20,355,493 +4,341 2.93% 391,768,120
2020-06-03 2020-06-01 19.121 20,351,152 -33,232 2.93% 389,137,029
2020-06-02 2020-05-29 18.871 20,384,384 -132,582 2.93% 384,669,059
2020-06-01 2020-05-28 18.714 20,516,966 +17,894 2.95% 383,960,611
2020-05-29 2020-05-27 19.059 20,499,072 -639 2.95% 390,682,398
2020-05-28 2020-05-26 20.752 20,499,711 -14,060 2.95% 425,406,857
2020-05-27 2020-05-25 20.262 20,513,771 +850,873 2.95% 415,658,566
2020-05-26 2020-05-22 20.099 19,662,898 -37,300 2.95% 395,209,950
2020-05-21 2020-05-19 21.274 19,700,198 +23,905 2.96% 419,100,152
2020-05-19 2020-05-15 21.143 19,676,293 -43,667 2.95% 416,023,553
2020-05-18 2020-05-14 21.209 19,719,960 -37,391 2.96% 418,233,694
2020-05-15 2020-05-13 21.404 19,757,351 -40,455 2.96% 422,894,646
2020-05-14 2020-05-12 21.470 19,797,806 -2,452 2.97% 425,052,514
2020-05-13 2020-05-11 21.241 19,800,258 +39,592 2.97% 420,582,763
2020-05-12 2020-05-08 21.111 19,760,666 +18,875 2.97% 417,162,720
2020-05-11 2020-05-07 20.687 19,741,791 -56,757 2.96% 408,390,320
2020-05-08 2020-05-06 20.980 19,798,548 +68,039 2.97% 415,378,435
2020-05-06 2020-05-04 20.752 19,730,509 +23,474 2.96% 409,444,495
2020-05-05 2020-04-29 21.470 19,707,035 +4,290 2.96% 423,103,690
2020-04-28 2020-04-24 20.165 19,702,745 -147,320 2.96% 397,296,595
2020-04-27 2020-04-23 20.523 19,850,065 +132,398 2.98% 407,391,732
2020-04-24 2020-04-22 20.687 19,717,667 +2,452 2.96% 407,891,277
2020-04-23 2020-04-21 20.262 19,715,215 +4,904 2.96% 399,477,892
2020-04-22 2020-04-20 20.523 19,710,311 +10,420 2.96% 404,523,498
2020-04-21 2020-04-17 20.687 19,699,891 -1,839 2.96% 407,523,552
2020-04-20 2020-04-16 20.230 19,701,730 +11,034 2.96% 398,561,812
2020-04-17 2020-04-15 20.719 19,690,696 +4,290 2.95% 407,975,820
2020-04-16 2020-04-14 21.013 19,686,406 +16,339 2.95% 413,668,009
2020-04-15 2020-04-09 20.784 19,670,067 +30,131 2.95% 408,832,020
2020-04-14 2020-04-08 20.165 19,639,936 +88,604 2.95% 396,030,081
2020-04-09 2020-04-07 20.393 19,551,332 +34,025 2.93% 398,708,964
2020-04-08 2020-04-06 19.545 19,517,307 -5,088 2.93% 381,457,666
2020-04-07 2020-04-03 19.414 19,522,395 +32,487 2.93% 379,009,149
2020-04-06 2020-04-02 19.447 19,489,908 +28,598 2.92% 379,014,374
2020-04-03 2020-04-01 19.316 19,461,310 -14,711 2.92% 375,918,249
2020-04-02 2020-03-31 19.120 19,476,021 +33,363 2.92% 372,389,547
2020-04-01 2020-03-30 18.664 19,442,658 +20,228 2.92% 362,870,194
2020-03-31 2020-03-27 19.218 19,422,430 +29,179 2.91% 373,266,050
2020-03-30 2020-03-26 19.349 19,393,251 -60,803 2.91% 375,236,385
2020-03-27 2020-03-25 19.186 19,454,054 -216,374 2.92% 373,239,050
2020-03-26 2020-03-24 18.533 19,670,428 -24,161 2.95% 364,553,924
2020-03-25 2020-03-23 17.978 19,694,589 +224,343 2.96% 354,077,355
2020-03-24 2020-03-20 18.631 19,470,246 -62,905 2.92% 362,749,797
2020-03-23 2020-03-19 18.305 19,533,151 -296,649 2.93% 357,548,368
2020-03-20 2020-03-18 19.218 19,829,800 +25,532 2.98% 381,095,008
2020-03-19 2020-03-17 19.969 19,804,268 +48,423 2.97% 395,466,635
2020-03-18 2020-03-16 20.491 19,755,845 +11,647 2.96% 404,813,405
2020-03-17 2020-03-13 21.241 19,744,198 +10,420 2.96% 419,391,977
2020-03-16 2020-03-12 21.600 19,733,778 -28,809 2.96% 426,253,403
2020-03-13 2020-03-11 22.122 19,762,587 -13,730 2.97% 437,192,920
2020-03-12 2020-03-10 22.188 19,776,317 +57,931 2.97% 438,787,209
2020-03-11 2020-03-09 22.024 19,718,386 +92,112 2.96% 434,284,939
2020-03-10 2020-03-06 22.579 19,626,274 +9,807 2.95% 443,142,684
2020-03-09 2020-03-05 23.101 19,616,467 -28,809 2.94% 453,162,205
2020-03-06 2020-03-04 22.807 19,645,276 +18,547 2.95% 448,058,728
2020-03-05 2020-03-03 23.134 19,626,729 +32,487 2.95% 454,039,663
2020-03-04 2020-03-02 23.101 19,594,242 +170,059 2.94% 452,648,783
2020-03-03 2020-02-28 22.449 19,424,183 +72,942 2.91% 436,044,518
2020-03-02 2020-02-27 23.003 19,351,241 +17,163 2.90% 445,140,973
2020-02-28 2020-02-26 22.971 19,334,078 +26,980 2.90% 444,115,323
2020-02-27 2020-02-25 23.003 19,307,098 -1,000 2.90% 444,125,541
2020-02-26 2020-02-24 23.232 19,308,098 +4,291 2.90% 448,558,530
2020-02-25 2020-02-21 23.362 19,303,807 -96,235 2.90% 450,978,275
2020-02-24 2020-02-20 23.656 19,400,042 -81,278 2.91% 458,923,512
2020-02-21 2020-02-19 23.427 19,481,320 +6,743 2.92% 456,396,658
2020-02-20 2020-02-18 23.330 19,474,577 -6,130 2.92% 454,332,398
2020-02-19 2020-02-17 23.493 19,480,707 +613 2.92% 457,653,557
2020-02-18 2020-02-14 23.493 19,480,094 -57,005 2.92% 457,639,156
2020-02-17 2020-02-13 23.427 19,537,099 -47,660 2.93% 457,703,415
2020-02-14 2020-02-12 23.395 19,584,759 -72,027 2.94% 458,180,940
2020-02-13 2020-02-11 23.362 19,656,786 -26,187 2.95% 459,224,620
2020-02-12 2020-02-10 23.199 19,682,973 +65,183 2.95% 456,625,256
2020-02-11 2020-02-07 23.362 19,617,790 +31,261 2.94% 458,313,590
2020-02-10 2020-02-06 23.460 19,586,529 -66,813 2.94% 459,500,514
2020-02-07 2020-02-05 22.938 19,653,342 -54,575 2.95% 450,807,745
2020-02-06 2020-02-04 22.742 19,707,917 -13,623 2.96% 448,201,323
2020-02-05 2020-02-03 22.188 19,721,540 -13,376 2.96% 437,571,844
2020-02-04 2020-01-31 22.449 19,734,916 +38,004 2.96% 443,020,020
2020-02-03 2020-01-30 22.775 19,696,912 -6,130 2.96% 448,593,730
2020-01-31 2020-01-29 23.166 19,703,042 +26,418 2.96% 456,447,953
2020-01-30 2020-01-24 23.786 19,676,624 +42,295 2.95% 468,034,370
2020-01-29 2020-01-22 24.145 19,634,329 +12,872 2.95% 474,075,395
2020-01-23 2020-01-21 23.982 19,621,457 +20,840 2.94% 470,563,485
2020-01-22 2020-01-20 24.439 19,600,617 +18,695 2.94% 479,017,293
2020-01-21 2020-01-17 24.374 19,581,922 -108,505 2.94% 477,282,543
2020-01-20 2020-01-16 24.504 19,690,427 -28,196 2.95% 482,497,095
2020-01-17 2020-01-15 24.341 19,718,623 -24,280 2.96% 479,971,050
2020-01-16 2020-01-14 24.472 19,742,903 +2,452 2.96% 483,138,789
2020-01-15 2020-01-13 24.439 19,740,451 +2,451 2.96% 482,434,680
2020-01-14 2020-01-10 24.210 19,738,000 +54,755 2.96% 477,866,605
2020-01-13 2020-01-09 24.374 19,683,245 +16,378 2.95% 479,752,152
2020-01-10 2020-01-08 24.210 19,666,867 -14,892 2.95% 476,144,440
2020-01-08 2020-01-06 24.569 19,681,759 -1,864 2.95% 483,569,073
2020-01-07 2020-01-03 24.798 19,683,623 -12,259 2.95% 488,110,626
2020-01-06 2020-01-02 24.667 19,695,882 +11,872 2.96% 485,844,019
2020-01-03 2019-12-31 24.472 19,684,010 -9,562 2.95% 481,697,588
2020-01-02 2019-12-27 24.015 19,693,572 +9,807 2.96% 472,935,529
2019-12-30 2019-12-24 24.015 19,683,765 +6,742 2.95% 472,700,016
2019-12-27 2019-12-20 23.884 19,677,023 -7,389 2.95% 469,969,967
2019-12-23 2019-12-19 23.949 19,684,412 +3,328 2.95% 471,431,001
2019-12-20 2019-12-18 24.080 19,681,084 -76,862 2.95% 473,919,969
2019-12-19 2019-12-17 24.145 19,757,946 -243,957 2.96% 477,060,156
2019-12-18 2019-12-16 23.754 20,001,903 +4,904 3.00% 475,118,923
2019-12-17 2019-12-13 23.688 19,996,999 +7,540 3.00% 473,697,483
2019-12-16 2019-12-12 23.395 19,989,459 -4,964 3.00% 467,648,804
2019-12-13 2019-12-11 23.362 19,994,423 -21,453 3.00% 467,112,544
2019-12-12 2019-12-10 23.134 20,015,876 +13,798 3.00% 463,042,089
2019-12-11 2019-12-09 23.199 20,002,078 +43,694 3.00% 464,028,173
2019-12-10 2019-12-06 23.232 19,958,384 -52,714 2.99% 463,665,732
2019-12-09 2019-12-05 23.003 20,011,098 +6,130 3.00% 460,319,812
2019-12-06 2019-12-04 22.905 20,004,968 -10,882 3.00% 458,220,595
2019-12-05 2019-12-03 23.003 20,015,850 -44,098 3.00% 460,429,124
2019-12-04 2019-12-02 22.938 20,059,948 +43,088 3.01% 460,134,460
2019-12-03 2019-11-29 23.003 20,016,860 +5,180 3.00% 460,452,357
2019-12-02 2019-11-28 23.232 20,011,680 +17,163 3.00% 464,903,884
2019-11-29 2019-11-27 23.199 19,994,517 +613 3.00% 463,852,765
2019-11-28 2019-11-26 23.330 19,993,904 +131,765 3.00% 466,448,044
2019-11-27 2019-11-25 23.460 19,862,139 -17,142 2.98% 465,966,333
2019-11-26 2019-11-22 23.264 19,879,281 -89,492 2.98% 462,476,675
2019-11-25 2019-11-21 23.166 19,968,773 -132,399 3.00% 462,603,975
2019-11-22 2019-11-20 23.427 20,101,172 -76,007 3.02% 470,918,179
2019-11-21 2019-11-19 23.460 20,177,179 +5,517 3.03% 473,357,180
2019-11-20 2019-11-18 23.460 20,171,662 +1,226 3.03% 473,227,751
2019-11-19 2019-11-15 23.264 20,170,436 +1,839 3.03% 469,250,180
2019-11-18 2019-11-14 23.330 20,168,597 -14,711 3.03% 470,523,546
2019-11-15 2019-11-13 23.786 20,183,308 -2,284 3.03% 480,086,515
2019-11-14 2019-11-12 24.178 20,185,592 +12,004 3.03% 488,044,396
2019-11-13 2019-11-11 24.145 20,173,588 +36,264 3.03% 487,095,927
2019-11-12 2019-11-08 24.733 20,137,324 -23,854 3.02% 498,047,306
2019-11-11 2019-11-07 24.733 20,161,178 -3,065 3.03% 498,637,276
2019-11-08 2019-11-06 24.602 20,164,243 +918 3.03% 496,081,350
2019-11-07 2019-11-05 24.504 20,163,325 +11,045 3.03% 494,085,057
2019-11-06 2019-11-04 24.439 20,152,280 -25,594 3.02% 492,499,323
2019-11-05 2019-11-01 23.852 20,177,874 +99,299 3.03% 481,274,016
2019-11-04 2019-10-31 23.819 20,078,575 +15,324 3.01% 478,250,441
2019-11-01 2019-10-30 23.884 20,063,251 +14,098 3.01% 479,194,714
2019-10-31 2019-10-29 24.015 20,049,153 +11,033 3.01% 481,474,705
2019-10-30 2019-10-28 24.145 20,038,120 +9,194 3.01% 483,825,021
2019-10-29 2019-10-25 24.047 20,028,926 +1,839 3.01% 481,642,477
2019-10-28 2019-10-24 24.210 20,027,087 +12,688 3.01% 484,865,542
2019-10-25 2019-10-23 24.047 20,014,399 -10,818 3.00% 481,293,142
2019-10-24 2019-10-22 24.276 20,025,217 +6,129 3.00% 486,127,062
2019-10-23 2019-10-21 24.243 20,019,088 +7,679 3.00% 485,325,079
2019-10-22 2019-10-18 24.210 20,011,409 +3,065 3.00% 484,485,970
2019-10-21 2019-10-17 24.341 20,008,344 -15,692 3.00% 487,023,149
2019-10-18 2019-10-16 24.341 20,024,036 +1,226 3.00% 487,405,108
2019-10-16 2019-10-14 24.341 20,022,810 +11,647 3.00% 487,375,266
2019-10-15 2019-10-11 24.145 20,011,163 +97,460 3.00% 483,174,138
2019-10-14 2019-10-10 23.754 19,913,703 +90,987 2.99% 473,023,848
2019-10-11 2019-10-09 23.558 19,822,716 +76,019 2.97% 466,981,836
2019-10-10 2019-10-08 23.786 19,746,697 +18,842 2.96% 469,701,149
2019-10-09 2019-10-04 23.786 19,727,855 +11,417 2.96% 469,252,967
2019-10-08 2019-10-03 23.754 19,716,438 -29,422 2.96% 468,338,077
2019-10-04 2019-10-02 24.015 19,745,860 +3,678 2.96% 474,191,210
2019-10-03 2019-09-30 23.819 19,742,182 +8,581 2.96% 470,237,915
2019-10-02 2019-09-27 23.688 19,733,601 -15,776 2.96% 467,457,998
2019-09-30 2019-09-26 23.721 19,749,377 -10,421 2.96% 468,476,103
2019-09-27 2019-09-25 23.688 19,759,798 -50,262 2.97% 468,078,564
2019-09-26 2019-09-24 23.884 19,810,060 -15,937 2.97% 473,147,450
2019-09-25 2019-09-23 24.080 19,825,997 +25,131 2.98% 477,409,470
2019-09-24 2019-09-20 27.974 19,800,866 -25,272 2.97% 553,903,333
2019-09-23 2019-09-19 28.079 19,826,138 +1,373,956 2.98% 556,690,073
2019-09-20 2019-09-18 28.253 18,452,182 -6,292 2.97% 521,337,418
2019-09-19 2019-09-17 27.554 18,458,474 +36,034 2.97% 508,606,397
2019-09-18 2019-09-16 28.079 18,422,440 +45,185 2.96% 517,276,207
2019-09-17 2019-09-13 28.114 18,377,255 +75,500 2.96% 516,650,075
2019-09-16 2019-09-12 27.484 18,301,755 +171,609 2.94% 503,008,229
2019-09-13 2019-09-11 27.449 18,130,146 +14,457 2.92% 497,657,742
2019-09-12 2019-09-10 27.274 18,115,689 -23,451 2.91% 494,093,642
2019-09-11 2019-09-09 27.065 18,139,140 +33,403 2.92% 490,927,613
2019-09-10 2019-09-06 26.995 18,105,737 -33,403 2.91% 488,757,365
2019-09-09 2019-09-05 27.134 18,139,140 -5,148 2.92% 492,196,159
2019-09-06 2019-09-04 27.065 18,144,288 -11,439 2.92% 491,066,941
2019-09-05 2019-09-03 26.540 18,155,727 +19,511 2.92% 481,853,731
2019-09-04 2019-09-02 26.715 18,136,216 +78,181 2.92% 484,506,764
2019-09-03 2019-08-30 26.715 18,058,035 -43,355 2.90% 482,418,169
2019-09-02 2019-08-29 25.771 18,101,390 -24,595 2.91% 466,486,650
2019-08-30 2019-08-28 26.016 18,125,985 -6,291 2.91% 471,557,176
2019-08-29 2019-08-27 26.051 18,132,276 -13,156 2.92% 472,354,873
2019-08-28 2019-08-26 25.631 18,145,432 +9,724 2.92% 465,083,673
2019-08-27 2019-08-23 26.260 18,135,708 +7,435 2.92% 476,249,199
2019-08-26 2019-08-22 26.085 18,128,273 -2,732 2.92% 472,884,487
2019-08-23 2019-08-21 26.610 18,131,005 -25,167 2.92% 482,465,586
2019-08-22 2019-08-20 26.645 18,156,172 -27,454 2.92% 483,770,148
2019-08-21 2019-08-19 26.645 18,183,626 +28,913 2.92% 484,501,659
2019-08-20 2019-08-16 26.260 18,154,713 +12,311 2.92% 476,748,276
2019-08-19 2019-08-15 26.085 18,142,402 -1,144 2.92% 473,253,048
2019-08-16 2019-08-14 25.946 18,143,546 +164,726 2.92% 470,745,180
2019-08-15 2019-08-13 26.155 17,978,820 -33,239 2.89% 470,243,270
2019-08-14 2019-08-12 26.540 18,012,059 -23,736 2.90% 478,040,777
2019-08-13 2019-08-09 26.470 18,035,795 +24,937 2.90% 477,409,412
2019-08-12 2019-08-08 26.785 18,010,858 +25,167 2.90% 482,417,416
2019-08-09 2019-08-07 26.995 17,985,691 +124,116 2.89% 485,516,769
2019-08-08 2019-08-06 26.575 17,861,575 +45,986 2.87% 474,671,493
2019-08-07 2019-08-05 26.925 17,815,589 -12,812 2.86% 479,679,012
2019-08-06 2019-08-02 27.799 17,828,401 -12,011 2.87% 495,609,165
2019-08-05 2019-08-01 28.253 17,840,412 -13,727 2.87% 504,052,818
2019-08-02 2019-07-31 28.183 17,854,139 -18,875 2.87% 503,192,037
2019-08-01 2019-07-30 29.023 17,873,014 -16,587 2.87% 518,723,227
2019-07-31 2019-07-29 29.093 17,889,601 -1,144 2.88% 520,455,722
2019-07-30 2019-07-26 29.512 17,890,745 -3,432 2.88% 527,996,057
2019-07-29 2019-07-25 29.687 17,894,177 -20,590 2.88% 531,225,881
2019-07-26 2019-07-24 29.687 17,914,767 -22,307 2.88% 531,837,138
2019-07-25 2019-07-23 29.652 17,937,074 -275,084 2.88% 531,872,160
2019-07-24 2019-07-22 29.617 18,212,158 -18,907 2.93% 539,392,156
2019-07-23 2019-07-19 29.792 18,231,065 -9,723 2.93% 543,139,566
2019-07-22 2019-07-18 29.512 18,240,788 -17,731 2.93% 538,326,611
2019-07-19 2019-07-17 29.233 18,258,519 -17,159 2.94% 533,742,311
2019-07-18 2019-07-16 29.372 18,275,678 -20,408 2.94% 536,800,103
2019-07-17 2019-07-15 29.407 18,296,086 -13,727 2.94% 538,039,296
2019-07-16 2019-07-12 29.302 18,309,813 -12,415 2.94% 536,522,246
2019-07-15 2019-07-11 29.372 18,322,228 -14,856 2.95% 538,167,387
2019-07-12 2019-07-10 29.407 18,337,084 +245 2.95% 539,244,938
2019-07-11 2019-07-09 29.722 18,336,839 -46,329 2.95% 545,008,410
2019-07-10 2019-07-08 29.967 18,383,168 -5,903 2.96% 550,885,048
2019-07-09 2019-07-05 30.491 18,389,071 +17,443 2.96% 560,707,133
2019-07-08 2019-07-04 30.491 18,371,628 -18,302 2.95% 560,175,273
2019-07-05 2019-07-03 30.316 18,389,930 +295,924 2.96% 557,518,111
2019-07-04 2019-07-02 30.247 18,094,006 -2,988 2.91% 547,281,344
2019-07-03 2019-06-28 29.617 18,096,994 -8,007 2.91% 535,981,327
2019-07-02 2019-06-27 29.897 18,105,001 -117,966 2.91% 541,283,108
2019-06-28 2019-06-26 29.372 18,222,967 -135,556 2.93% 535,251,855
2019-06-27 2019-06-25 29.407 18,358,523 -32,602 2.95% 539,875,402
2019-06-26 2019-06-24 29.547 18,391,125 +1,272 2.96% 543,406,478
2019-06-25 2019-06-21 29.372 18,389,853 +7,436 2.96% 540,153,694
2019-06-24 2019-06-20 29.337 18,382,417 -4,004 2.96% 539,292,501
2019-06-21 2019-06-19 29.093 18,386,421 -7,435 2.96% 534,909,527
2019-06-20 2019-06-18 28.743 18,393,856 +78,931 2.96% 528,694,030
2019-06-19 2019-06-17 28.638 18,314,925 +4,004 2.95% 524,504,058
2019-06-17 2019-06-13 28.813 18,310,921 +4,575 2.94% 527,590,792
2019-06-14 2019-06-12 28.848 18,306,346 +18,303 2.94% 528,099,093
2019-06-13 2019-06-11 29.442 18,288,043 -572 2.94% 538,442,252
2019-06-12 2019-06-10 29.163 18,288,615 -30,381 2.94% 533,343,092
2019-06-11 2019-06-06 28.848 18,318,996 +207,623 2.95% 528,464,019
2019-06-10 2019-06-05 28.393 18,111,373 -2,288 2.91% 514,241,605
2019-06-06 2019-06-04 28.498 18,113,661 -41,753 2.91% 516,206,716
2019-06-05 2019-06-03 28.778 18,155,414 +6,006 2.92% 522,475,341
2019-06-04 2019-05-31 28.568 18,149,408 -99,523 2.92% 518,494,706
2019-06-03 2019-05-30 28.358 18,248,931 -27,454 2.93% 517,509,218
2019-05-31 2019-05-29 28.498 18,276,385 -7,435 2.94% 520,844,057
2019-05-30 2019-05-28 28.673 18,283,820 +13,155 2.94% 524,252,604
2019-05-29 2019-05-27 28.708 18,270,665 -20,019 2.94% 524,514,282
2019-05-28 2019-05-24 30.450 18,290,684 -30,770 2.94% 556,956,585
2019-05-27 2019-05-23 30.162 18,321,454 +584,978 2.95% 552,605,450
2019-05-24 2019-05-22 30.486 17,736,476 +46,011 2.94% 540,720,698
2019-05-23 2019-05-21 30.559 17,690,465 +20,511 2.94% 540,594,482
2019-05-22 2019-05-20 30.126 17,669,954 +15,204 2.93% 532,317,623
2019-05-21 2019-05-17 30.486 17,654,750 -66,521 2.93% 538,229,169
2019-05-20 2019-05-16 30.775 17,721,271 -8,381 2.94% 545,372,013
2019-05-17 2019-05-15 30.450 17,729,652 -7,761 2.94% 539,872,999
2019-05-16 2019-05-14 30.414 17,737,413 -3,562 2.94% 539,469,384
2019-05-15 2019-05-10 31.208 17,740,975 -32,983 2.94% 553,659,226
2019-05-14 2019-05-09 30.883 17,773,958 -341,509 2.95% 548,917,231
2019-05-10 2019-05-08 31.677 18,115,467 -10,532 3.01% 573,842,883
2019-05-09 2019-05-07 32.146 18,125,999 -98,517 3.01% 582,677,979
2019-05-08 2019-05-06 32.146 18,224,516 -4,989 3.02% 585,844,904
2019-05-07 2019-05-03 33.084 18,229,505 -17,185 3.02% 603,105,323
2019-05-06 2019-05-02 32.940 18,246,690 -11,078 3.03% 601,040,616
2019-05-03 2019-04-30 33.264 18,257,768 -4,639 3.03% 607,333,944
2019-05-02 2019-04-29 33.228 18,262,407 +34,370 3.03% 606,829,377
2019-04-30 2019-04-26 32.976 18,228,037 -4,989 3.02% 601,083,832
2019-04-29 2019-04-25 33.300 18,233,026 -3,326 3.03% 607,168,737
2019-04-26 2019-04-24 33.553 18,236,352 -17,185 3.03% 611,885,081
2019-04-25 2019-04-23 33.553 18,253,537 +53,217 3.03% 612,461,690
2019-04-24 2019-04-18 34.058 18,200,320 +4,435 3.02% 619,869,072
2019-04-23 2019-04-17 34.202 18,195,885 -103,663 3.02% 622,343,948
2019-04-18 2019-04-16 34.275 18,299,548 +2,218 3.04% 627,209,919
2019-04-17 2019-04-15 34.166 18,297,330 +554 3.04% 625,153,475
2019-04-16 2019-04-12 34.239 18,296,776 +43,793 3.04% 626,454,788
2019-04-15 2019-04-11 34.202 18,252,983 -73,193 3.03% 624,296,839
2019-04-12 2019-04-10 34.599 18,326,176 +39,358 3.04% 634,073,218
2019-04-11 2019-04-09 34.491 18,286,818 +8,870 3.03% 630,732,173
2019-04-10 2019-04-08 34.347 18,277,948 -17,024 3.03% 627,788,470
2019-04-09 2019-04-04 34.708 18,294,972 +10,313 3.04% 634,973,748
2019-04-08 2019-04-03 34.960 18,284,659 -60,978 3.03% 639,233,596
2019-04-04 2019-04-02 34.960 18,345,637 -26,609 3.04% 641,365,393
2019-04-03 2019-04-01 34.347 18,372,246 -117,521 3.05% 631,027,302
2019-04-02 2019-03-29 33.337 18,489,767 -88,474 3.07% 616,385,423
2019-04-01 2019-03-28 31.352 18,578,241 -69,848 3.08% 582,469,673
2019-03-29 2019-03-27 31.028 18,648,089 -254,026 3.09% 578,604,403
2019-03-28 2019-03-26 31.136 18,902,115 -221,739 3.14% 588,532,088
2019-03-27 2019-03-25 31.244 19,123,854 +105,326 3.17% 597,505,987
2019-03-26 2019-03-22 32.038 19,018,528 -173,510 3.16% 609,310,715
2019-03-25 2019-03-21 32.074 19,192,038 -155,217 3.18% 615,562,005
2019-03-22 2019-03-20 32.182 19,347,255 -226,174 3.21% 622,634,469
2019-03-21 2019-03-19 31.930 19,573,429 -118,630 3.25% 624,969,949
2019-03-20 2019-03-18 32.218 19,692,059 +17,739 3.27% 634,441,432
2019-03-19 2019-03-15 31.749 19,674,320 +106,989 3.26% 624,642,245
2019-03-18 2019-03-14 31.569 19,567,331 +57,818 3.25% 617,715,635
2019-03-15 2019-03-13 31.533 19,509,513 -12,714 3.24% 615,186,520
2019-03-14 2019-03-12 31.605 19,522,227 +3,880 3.24% 616,996,093
2019-03-13 2019-03-11 31.208 19,518,347 +51,000 3.24% 609,127,339
2019-03-12 2019-03-08 31.280 19,467,347 -2,878 3.23% 608,940,441
2019-03-11 2019-03-07 32.182 19,470,225 -21,085 3.23% 626,591,897
2019-03-08 2019-03-06 32.218 19,491,310 -34,924 3.23% 627,973,674
2019-03-07 2019-03-05 32.002 19,526,234 -17,185 3.24% 624,871,992
2019-03-06 2019-03-04 32.038 19,543,419 +3,327 3.24% 626,127,038
2019-03-05 2019-03-01 31.821 19,540,092 -555 3.24% 621,790,581
2019-03-04 2019-02-28 31.749 19,540,647 +58,850 3.24% 620,398,246
2019-03-01 2019-02-27 31.857 19,481,797 +106,434 3.23% 620,638,435
2019-02-28 2019-02-26 32.002 19,375,363 +2,579 3.21% 620,043,869
2019-02-27 2019-02-25 32.362 19,372,784 -76,500 3.21% 626,950,754
2019-02-26 2019-02-22 31.785 19,449,284 +257,217 3.23% 618,199,253
2019-02-25 2019-02-21 31.136 19,192,067 +14,690 3.18% 597,559,969
2019-02-22 2019-02-20 30.703 19,177,377 +3,104 3.18% 588,799,884
2019-02-21 2019-02-19 30.559 19,174,273 +110,315 3.18% 585,937,463
2019-02-20 2019-02-18 30.595 19,063,958 -6,652 3.16% 583,254,199
2019-02-19 2019-02-15 30.486 19,070,610 -1,663 3.16% 581,393,595
2019-02-18 2019-02-14 31.028 19,072,273 +1,109 3.16% 591,765,791
2019-02-15 2019-02-13 30.811 19,071,164 +8,315 3.16% 587,603,023
2019-02-14 2019-02-12 30.342 19,062,849 -14,066 3.16% 578,405,952
2019-02-13 2019-02-11 30.234 19,076,915 +42,684 3.17% 576,767,941
2019-02-12 2019-02-08 29.837 19,034,231 +6,653 3.16% 567,923,441
2019-02-11 2019-02-04 29.981 19,027,578 +136,923 3.16% 570,470,885
2019-02-08 2019-01-31 29.729 18,890,655 +48,228 3.13% 561,594,929
2019-02-01 2019-01-30 29.224 18,842,427 +17,185 3.13% 550,643,871
2019-01-31 2019-01-29 29.512 18,825,242 +58,206 3.12% 555,575,161
2019-01-30 2019-01-28 29.657 18,767,036 -3,880 3.11% 556,565,721
2019-01-29 2019-01-25 29.584 18,770,916 +18,293 3.11% 555,326,334
2019-01-28 2019-01-24 29.476 18,752,623 +74,033 3.11% 552,755,444
2019-01-25 2019-01-23 29.296 18,678,590 +15,963 3.10% 547,203,754
2019-01-24 2019-01-22 28.935 18,662,627 +5,544 3.10% 540,002,902
2019-01-23 2019-01-21 29.296 18,657,083 +200,673 3.10% 546,573,690
2019-01-22 2019-01-18 28.863 18,456,410 +20,511 3.06% 532,704,255
2019-01-21 2019-01-17 28.682 18,435,899 +48,782 3.06% 528,786,548
2019-01-18 2019-01-16 28.791 18,387,117 -13,304 3.05% 529,377,502
2019-01-17 2019-01-15 28.755 18,400,421 +41,576 3.05% 529,096,673
2019-01-16 2019-01-14 28.286 18,358,845 -86,400 3.05% 519,290,488
2019-01-15 2019-01-11 28.358 18,445,245 -16,076 3.06% 523,065,317
2019-01-14 2019-01-10 28.105 18,461,321 +118,758 3.06% 518,858,793
2019-01-11 2019-01-09 28.466 18,342,563 +108,374 3.04% 522,138,807
2019-01-10 2019-01-08 28.141 18,234,189 +177,221 3.03% 513,133,070
2019-01-09 2019-01-07 27.600 18,056,968 +5,543 3.00% 498,373,812
2019-01-08 2019-01-04 27.564 18,051,425 +1,109 3.00% 497,569,555
2019-01-07 2019-01-03 27.203 18,050,316 +31,598 2.99% 491,026,696
2019-01-04 2019-01-02 27.600 18,018,718 +52,663 2.99% 497,318,108
2019-01-03 2018-12-31 28.574 17,966,055 -64,859 2.98% 513,365,709
2019-01-02 2018-12-27 28.538 18,030,914 +52,109 2.99% 514,568,474
2018-12-28 2018-12-24 28.682 17,978,805 -48,228 2.98% 515,675,977
2018-12-27 2018-12-20 29.043 18,027,033 +36,586 2.99% 523,563,164
2018-12-21 2018-12-19 29.115 17,990,447 +24,946 2.99% 523,798,727
2018-12-20 2018-12-18 29.115 17,965,501 +30,410 2.98% 523,072,415
2018-12-19 2018-12-17 29.476 17,935,091 +3,326 2.98% 528,657,735
2018-12-18 2018-12-14 29.584 17,931,765 -13,304 2.98% 530,500,553
2018-12-17 2018-12-13 30.017 17,945,069 -12,196 2.98% 538,663,326
2018-12-14 2018-12-12 29.693 17,957,265 -27,010 2.98% 533,198,571
2018-12-13 2018-12-11 29.584 17,984,275 +13,304 2.98% 532,054,030
2018-12-12 2018-12-10 29.729 17,970,971 +13,305 2.98% 534,253,904
2018-12-11 2018-12-07 30.234 17,957,666 +110,869 2.98% 542,928,773
2018-12-10 2018-12-06 30.775 17,846,797 +19,402 2.96% 549,235,075
2018-12-07 2018-12-05 31.028 17,827,395 +554 2.96% 553,140,284
2018-12-06 2018-12-04 31.316 17,826,841 -2,771 2.96% 558,268,425
2018-12-05 2018-12-03 31.208 17,829,612 -2,772 2.96% 556,425,403
2018-12-04 2018-11-30 30.775 17,832,384 -37,677 2.96% 548,791,515
2018-12-03 2018-11-29 30.775 17,870,061 +26,151 2.97% 549,951,025
2018-11-30 2018-11-28 30.883 17,843,910 +14,967 2.96% 551,077,575
2018-11-29 2018-11-27 30.703 17,828,943 +23,167 2.96% 547,399,134
2018-11-28 2018-11-26 30.775 17,805,776 +14,413 2.95% 547,972,654
2018-11-27 2018-11-23 30.450 17,791,363 +1,663 2.95% 541,752,117
2018-11-26 2018-11-22 30.703 17,789,700 +3,881 2.95% 546,194,263
2018-11-23 2018-11-21 30.739 17,785,819 +3,860 2.95% 546,716,791
2018-11-22 2018-11-20 30.739 17,781,959 +68,739 2.95% 546,598,139
2018-11-21 2018-11-19 31.641 17,713,220 +12,518 2.94% 560,461,855
2018-11-20 2018-11-16 31.352 17,700,702 +4,990 2.94% 554,956,850
2018-11-19 2018-11-15 30.775 17,695,712 -1,663 2.94% 544,585,435
2018-11-16 2018-11-14 30.306 17,697,375 +522 2.94% 536,336,173
2018-11-15 2018-11-13 30.306 17,696,853 +15,231 2.94% 536,320,354
2018-11-14 2018-11-12 30.198 17,681,622 +11,641 2.93% 533,944,982
2018-11-13 2018-11-09 29.873 17,669,981 +52,663 2.93% 527,855,886
2018-11-12 2018-11-08 30.631 17,617,318 +2,772 2.92% 539,630,432
2018-11-09 2018-11-07 30.811 17,614,546 +3,880 2.92% 542,723,059
2018-11-08 2018-11-06 30.703 17,610,666 -6,652 2.92% 540,697,411
2018-11-07 2018-11-05 30.486 17,617,318 -7,206 2.92% 537,088,004
2018-11-06 2018-11-02 30.919 17,624,524 +27,717 2.92% 544,938,093
2018-11-05 2018-11-01 30.198 17,596,807 +2,772 2.92% 531,383,761
2018-11-02 2018-10-31 29.729 17,594,035 -17,739 2.92% 523,048,081
2018-11-01 2018-10-30 29.404 17,611,774 -29,381 2.92% 517,856,775
2018-10-31 2018-10-29 29.296 17,641,155 -143,575 2.93% 516,811,293
2018-10-30 2018-10-26 29.693 17,784,730 -7,761 2.95% 528,075,551
2018-10-29 2018-10-25 29.115 17,792,491 -13,305 2.95% 518,035,162
2018-10-26 2018-10-24 29.115 17,805,796 -18,847 2.95% 518,422,543
2018-10-25 2018-10-23 28.971 17,824,643 -8,316 2.96% 516,398,932
2018-10-24 2018-10-22 29.873 17,832,959 -17,739 2.96% 532,724,533
2018-10-23 2018-10-19 29.224 17,850,698 -16,076 2.96% 521,661,963
2018-10-22 2018-10-18 29.512 17,866,774 -26,054 2.96% 527,288,618
2018-10-19 2018-10-16 29.043 17,892,828 +45,456 2.97% 519,665,418
2018-10-16 2018-10-12 29.079 17,847,372 -111,423 2.96% 518,989,136
2018-10-15 2018-10-11 28.899 17,958,795 -554 2.98% 518,989,604
2018-10-12 2018-10-10 29.873 17,959,349 +3,880 2.98% 536,500,185
2018-10-11 2018-10-09 30.162 17,955,469 +36,032 2.98% 541,566,735
2018-10-10 2018-10-08 30.342 17,919,437 +21,267 2.97% 543,712,486
2018-10-09 2018-10-05 30.811 17,898,170 +79,605 2.97% 551,461,819
2018-10-08 2018-10-04 30.811 17,818,565 -24,392 2.96% 549,009,104
2018-10-05 2018-10-03 31.208 17,842,957 -140,249 2.96% 556,841,873
2018-10-04 2018-10-02 31.208 17,983,206 -6,708 2.98% 561,218,755
2018-10-03 2018-09-28 31.280 17,989,914 -99,791 2.98% 562,726,198
2018-10-02 2018-09-27 31.569 18,089,705 +2,393 3.00% 571,068,871
2018-09-28 2018-09-26 31.569 18,087,312 -78,773 3.00% 570,993,327
2018-09-27 2018-09-24 31.641 18,166,085 +32,330 3.01% 574,790,901
2018-09-26 2018-09-21 31.930 18,133,755 -249,788 3.01% 579,001,867
2018-09-24 2018-09-20 31.677 18,383,543 -5,544 3.05% 582,334,715
2018-09-21 2018-09-19 31.641 18,389,087 +1,663 3.05% 581,846,881
2018-09-20 2018-09-18 31.388 18,387,424 -5,931 3.05% 577,150,522
2018-09-19 2018-09-17 31.208 18,393,355 +39,136 3.05% 574,018,659
2018-09-18 2018-09-14 33.324 18,354,219 -55,461 3.05% 611,640,436
2018-09-17 2018-09-13 32.991 18,409,680 +475,349 3.05% 607,346,922
2018-09-14 2018-09-12 32.472 17,934,331 -35,135 3.06% 582,357,771
2018-09-13 2018-09-11 32.360 17,969,466 -38,362 3.06% 581,500,381
2018-09-12 2018-09-10 32.879 18,007,828 +14,568 3.07% 592,087,022
2018-09-11 2018-09-07 33.732 17,993,260 +8,093 3.07% 606,948,491
2018-09-10 2018-09-06 33.806 17,985,167 +3,777 3.07% 608,008,851
2018-09-07 2018-09-05 33.954 17,981,390 +38,126 3.07% 610,547,311
2018-09-06 2018-09-04 34.510 17,943,264 -10,835 3.06% 619,229,612
2018-09-05 2018-09-03 34.288 17,954,099 -5,654 3.06% 615,610,384
2018-09-04 2018-08-31 34.659 17,959,753 -20,321 3.06% 622,461,591
2018-09-03 2018-08-30 35.029 17,980,074 -13,206 3.07% 629,830,766
2018-08-31 2018-08-29 33.695 17,993,280 -12,950 3.07% 606,282,189
2018-08-30 2018-08-28 33.361 18,006,230 +540 3.07% 600,711,424
2018-08-29 2018-08-27 33.176 18,005,690 -53,503 3.07% 597,356,223
2018-08-28 2018-08-24 32.805 18,059,193 +1,349 3.08% 592,437,033
2018-08-27 2018-08-23 33.139 18,057,844 +53,415 3.08% 598,417,112
2018-08-24 2018-08-22 33.361 18,004,429 -6,636 3.07% 600,651,340
2018-08-23 2018-08-21 33.065 18,011,065 +9,712 3.07% 595,531,635
2018-08-21 2018-08-17 32.435 18,001,353 +1,672 3.07% 583,866,812
2018-08-20 2018-08-16 32.323 17,999,681 +104,133 3.07% 581,810,938
2018-08-17 2018-08-15 32.657 17,895,548 -3,777 3.05% 584,415,194
2018-08-16 2018-08-14 33.139 17,899,325 +1,079 3.05% 593,163,967
2018-08-15 2018-08-13 33.065 17,898,246 -25,035 3.05% 591,801,301
2018-08-14 2018-08-10 33.695 17,923,281 +1,079 3.06% 603,923,578
2018-08-13 2018-08-09 33.361 17,922,202 -232,005 3.06% 597,908,139
2018-08-10 2018-08-08 33.510 18,154,207 +2,698 3.09% 608,339,900
2018-08-09 2018-08-07 33.547 18,151,509 +7,014 3.09% 608,922,333
2018-08-08 2018-08-06 33.028 18,144,495 +2,785 3.09% 599,270,884
2018-08-07 2018-08-03 33.361 18,141,710 +5,678 3.09% 605,231,214
2018-08-06 2018-08-02 33.584 18,136,032 +1,657 3.09% 609,075,400
2018-08-03 2018-08-01 34.103 18,134,375 -19,963 3.09% 618,430,653
2018-08-02 2018-07-31 33.917 18,154,338 +16,813 3.09% 615,746,709
2018-08-01 2018-07-30 34.251 18,137,525 +5,395 3.09% 621,227,373
2018-07-31 2018-07-27 34.399 18,132,130 -2,158 3.09% 623,731,085
2018-07-30 2018-07-26 33.769 18,134,288 +992 3.09% 612,377,850
2018-07-26 2018-07-24 33.287 18,133,296 -3,777 3.09% 603,606,177
2018-07-25 2018-07-23 32.991 18,137,073 +621 3.09% 598,353,445
2018-07-23 2018-07-19 32.657 18,136,452 +111,686 3.09% 592,282,400
2018-07-20 2018-07-18 32.879 18,024,766 +15,647 3.07% 592,643,934
2018-07-19 2018-07-17 32.991 18,009,119 +4,856 3.07% 594,132,162
2018-07-18 2018-07-16 32.879 18,004,263 +1,619 3.07% 591,969,807
2018-07-17 2018-07-13 33.065 18,002,644 -2,548 3.07% 595,253,196
2018-07-16 2018-07-12 33.028 18,005,192 -35,610 3.07% 594,670,027
2018-07-13 2018-07-11 32.991 18,040,802 -1,079 3.08% 595,177,404
2018-07-12 2018-07-10 33.584 18,041,881 +19,424 3.08% 605,913,460
2018-07-11 2018-07-09 33.695 18,022,457 -6,873 3.07% 607,265,305
2018-07-10 2018-07-06 33.065 18,029,330 +95,931 3.07% 596,135,563
2018-07-09 2018-07-05 33.176 17,933,399 -322,325 3.06% 594,957,899
2018-07-06 2018-07-04 33.213 18,255,724 -87,893 3.11% 606,328,049
2018-07-05 2018-07-03 33.658 18,343,617 -99,263 3.13% 617,406,804
2018-07-04 2018-06-29 33.880 18,442,880 -175,249 3.14% 624,849,641
2018-07-03 2018-06-28 33.473 18,618,129 +15,089 3.17% 623,195,593
2018-06-29 2018-06-27 33.621 18,603,040 -1,071 3.17% 625,448,846
2018-06-28 2018-06-26 34.140 18,604,111 +38,308 3.17% 635,139,526
2018-06-27 2018-06-25 34.881 18,565,803 +5,130 3.16% 647,595,690
2018-06-26 2018-06-22 35.400 18,560,673 +145,138 3.16% 657,048,880
2018-06-25 2018-06-21 35.474 18,415,535 +1,079 3.14% 653,276,245
2018-06-22 2018-06-20 35.882 18,414,456 -539 3.14% 660,746,451
2018-06-21 2018-06-19 36.067 18,414,995 +16,726 3.14% 664,178,838
2018-06-20 2018-06-15 37.253 18,398,269 -18,885 3.14% 685,399,233
2018-06-19 2018-06-14 37.161 18,417,154 +540 3.14% 684,396,042
2018-06-15 2018-06-13 37.161 18,416,614 -4,316 3.14% 684,375,975
2018-06-14 2018-06-12 37.624 18,420,930 +8,093 3.14% 693,071,727
2018-06-13 2018-06-11 37.253 18,412,837 -85,249 3.14% 685,941,942
2018-06-12 2018-06-08 37.439 18,498,086 +37,877 3.15% 692,546,209
2018-06-11 2018-06-07 37.995 18,460,209 -27,535 3.15% 701,392,419
2018-06-08 2018-06-06 38.087 18,487,744 +540 3.15% 704,151,871
2018-06-07 2018-06-05 38.180 18,487,204 +3,943 3.15% 705,844,519
2018-06-06 2018-06-04 38.366 18,483,261 +67,585 3.15% 709,119,673
2018-06-05 2018-06-01 38.366 18,415,676 +86,273 3.14% 706,526,740
2018-06-04 2018-05-31 38.644 18,329,403 -44,158 3.12% 708,312,607
2018-06-01 2018-05-30 37.439 18,373,561 +4,316 3.13% 687,884,142
2018-05-31 2018-05-29 37.717 18,369,245 +36,150 3.13% 692,829,407
2018-05-30 2018-05-28 39.739 18,333,095 +123,070 3.13% 728,545,355
2018-05-29 2018-05-25 39.550 18,210,025 +484,510 3.10% 720,200,434
2018-05-28 2018-05-24 39.834 17,725,515 -365,606 3.09% 706,081,665
2018-05-25 2018-05-23 39.550 18,091,121 +124,813 3.16% 715,497,820
2018-05-24 2018-05-21 40.119 17,966,308 -2,109 3.13% 720,785,414
2018-05-23 2018-05-18 39.929 17,968,417 -9,489 3.13% 717,461,655
2018-05-21 2018-05-17 39.739 17,977,906 +23,196 3.14% 714,430,373
2018-05-18 2018-05-16 39.834 17,954,710 +4,217 3.13% 715,211,464
2018-05-17 2018-05-15 40.308 17,950,493 +2,636 3.13% 723,555,905
2018-05-16 2018-05-14 40.593 17,947,857 +3,833 3.13% 728,556,356
2018-05-15 2018-05-11 40.024 17,944,024 -1,581 3.13% 718,189,537
2018-05-14 2018-05-10 39.265 17,945,605 +1,429 3.13% 704,636,648
2018-05-11 2018-05-09 39.550 17,944,176 +5,210 3.13% 709,686,194
2018-05-10 2018-05-08 39.550 17,938,966 +4,794 3.13% 709,480,140
2018-05-09 2018-05-07 38.601 17,934,172 +29,954 3.13% 692,281,174
2018-05-08 2018-05-04 38.791 17,904,218 -1,069 3.12% 694,521,104
2018-05-07 2018-05-03 38.981 17,905,287 +6,326 3.12% 697,958,965
2018-05-04 2018-05-02 39.550 17,898,961 -432,292 3.12% 707,897,956
2018-05-03 2018-04-30 39.265 18,331,253 +346,888 3.20% 719,779,170
2018-05-02 2018-04-27 38.886 17,984,365 -143,145 3.14% 699,335,777
2018-04-30 2018-04-26 38.317 18,127,510 -76,371 3.16% 694,586,439
2018-04-27 2018-04-25 38.317 18,203,881 -149,193 3.18% 697,512,724
2018-04-26 2018-04-24 38.412 18,353,074 -904,748 3.20% 704,969,975
2018-04-25 2018-04-23 38.222 19,257,822 -812,777 3.36% 736,069,794
2018-04-24 2018-04-20 38.601 20,070,599 -70,642 3.50% 774,749,893
2018-04-23 2018-04-19 39.075 20,141,241 +60,099 3.51% 787,028,073
2018-04-20 2018-04-18 38.506 20,081,142 -51,664 3.50% 773,252,303
2018-04-19 2018-04-17 38.696 20,132,806 +32,685 3.51% 779,060,622
2018-04-18 2018-04-16 38.696 20,100,121 -39,539 3.51% 777,795,841
2018-04-17 2018-04-13 38.981 20,139,660 +569,360 3.51% 785,056,182
2018-04-16 2018-04-12 38.886 19,570,300 -16,774 3.41% 761,006,071
2018-04-13 2018-04-11 39.645 19,587,074 +45,338 3.42% 776,519,967
2018-04-12 2018-04-10 39.360 19,541,736 -16,870 3.41% 769,162,354
2018-04-11 2018-04-09 38.506 19,558,606 -19,506 3.41% 753,131,328
2018-04-10 2018-04-06 37.937 19,578,112 +184,801 3.42% 742,741,314
2018-04-09 2018-04-04 38.317 19,393,311 -15,816 3.38% 743,087,762
2018-04-06 2018-04-03 38.412 19,409,127 +26,551 3.39% 745,534,605
2018-04-04 2018-03-29 38.791 19,382,576 +68,007 3.38% 751,867,972
2018-04-03 2018-03-28 38.981 19,314,569 +37,331 3.37% 752,893,634
2018-03-29 2018-03-27 39.834 19,277,238 -91,730 3.36% 767,893,305
2018-03-28 2018-03-26 39.455 19,368,968 +56,695 3.38% 764,199,227
2018-03-27 2018-03-23 39.550 19,312,273 +4,217 3.37% 763,793,976
2018-03-26 2018-03-22 40.024 19,308,056 +582 3.37% 772,783,396
2018-03-23 2018-03-21 40.308 19,307,474 +15,815 3.37% 778,253,657
2018-03-22 2018-03-20 40.308 19,291,659 -32,158 3.37% 777,616,180
2018-03-21 2018-03-19 40.783 19,323,817 -12,096 3.37% 788,076,093
2018-03-20 2018-03-16 40.688 19,335,913 +6,824 3.37% 786,735,518
2018-03-19 2018-03-15 40.783 19,329,089 -1,581 3.37% 788,291,099
2018-03-16 2018-03-14 40.877 19,330,670 +5,271 3.37% 790,188,962
2018-03-15 2018-03-13 40.688 19,325,399 -137,595 3.37% 786,307,726
2018-03-14 2018-03-12 40.498 19,462,994 -80,132 3.40% 788,214,292
2018-03-13 2018-03-09 40.214 19,543,126 -50,610 3.41% 785,898,881
2018-03-12 2018-03-08 40.403 19,593,736 -25,689 3.42% 791,650,760
2018-03-09 2018-03-07 40.403 19,619,425 -126,623 3.42% 792,688,679
2018-03-08 2018-03-06 40.593 19,746,048 -212,170 3.45% 801,550,222
2018-03-07 2018-03-05 39.834 19,958,218 +5,030 3.48% 795,019,597
2018-03-06 2018-03-02 40.498 19,953,188 +22,535 3.48% 808,066,218
2018-03-05 2018-03-01 41.067 19,930,653 -4,745 3.48% 818,495,330
2018-03-02 2018-02-28 41.636 19,935,398 -17,570 3.48% 830,034,631
2018-03-01 2018-02-27 41.162 19,952,968 -6,326 3.48% 821,304,150
2018-02-28 2018-02-26 41.731 19,959,294 -15,816 3.48% 832,922,576
2018-02-27 2018-02-23 41.541 19,975,110 -18,135 3.49% 829,793,582
2018-02-26 2018-02-22 41.447 19,993,245 -113,906 3.49% 828,650,709
2018-02-23 2018-02-21 42.205 20,107,151 -26,886 3.51% 848,627,951
2018-02-22 2018-02-20 41.067 20,134,037 -1,582 3.51% 826,847,734
2018-02-21 2018-02-15 41.162 20,135,619 -17,397 3.51% 828,822,431
2018-02-20 2018-02-13 40.403 20,153,016 +193,693 3.52% 814,247,494
2018-02-14 2018-02-12 39.360 19,959,323 -17,112 3.48% 785,598,571
2018-02-13 2018-02-09 39.170 19,976,435 -110,423 3.49% 782,482,836
2018-02-12 2018-02-08 40.783 20,086,858 -1,582 3.50% 819,194,913
2018-02-09 2018-02-07 41.352 20,088,440 +17,262 3.50% 830,690,958
2018-02-08 2018-02-06 40.877 20,071,178 +9,247 3.50% 820,459,058
2018-02-07 2018-02-05 42.585 20,061,931 +528 3.50% 854,330,389
2018-02-06 2018-02-02 43.154 20,061,403 +53,290 3.50% 865,724,046
2018-02-05 2018-02-01 43.343 20,008,113 +8,435 3.49% 867,219,657
2018-02-02 2018-01-31 43.438 19,999,678 -40,594 3.49% 868,750,891
2018-02-01 2018-01-30 43.343 20,040,272 +13,170 3.50% 868,613,537
2018-01-31 2018-01-29 44.576 20,027,102 +14,761 3.49% 892,735,385
2018-01-30 2018-01-26 44.766 20,012,341 -45,470 3.49% 895,873,468
2018-01-29 2018-01-25 44.671 20,057,811 +1,055 3.50% 896,006,630
2018-01-26 2018-01-24 44.956 20,056,756 +38,484 3.50% 901,666,251
2018-01-25 2018-01-23 44.956 20,018,272 -11,071 3.49% 899,936,174
2018-01-24 2018-01-22 44.671 20,029,343 +5,272 3.49% 894,734,931
2018-01-23 2018-01-19 44.292 20,024,071 -100,593 3.49% 886,902,826
2018-01-22 2018-01-18 44.482 20,124,664 +13,608 3.51% 895,175,654
2018-01-19 2018-01-17 44.102 20,111,056 +1,232 3.51% 886,940,752
2018-01-18 2018-01-16 43.628 20,109,824 +6,326 3.51% 877,350,005
2018-01-17 2018-01-15 42.964 20,103,498 +16,343 3.51% 863,727,236
2018-01-16 2018-01-12 43.818 20,087,155 +6,326 3.50% 880,171,269
2018-01-15 2018-01-11 43.438 20,080,829 -3,163 3.50% 872,275,948
2018-01-12 2018-01-10 43.343 20,083,992 -3,582 3.50% 870,508,511
2018-01-11 2018-01-09 44.197 20,087,574 +421,051 3.50% 887,810,318
2018-01-10 2018-01-08 44.671 19,666,523 +86,985 3.43% 878,527,323
2018-01-09 2018-01-05 43.154 19,579,538 +6,469 3.42% 844,929,782
2018-01-08 2018-01-04 42.869 19,573,069 +31,632 3.41% 839,081,495
2018-01-05 2018-01-03 42.774 19,541,437 +5,799 3.41% 835,872,082
2018-01-04 2018-01-02 42.869 19,535,638 +7,985 3.41% 837,476,859
2018-01-03 2017-12-29 42.490 19,527,653 +5,164 3.41% 829,726,278
2018-01-02 2017-12-28 42.205 19,522,489 -30,577 3.41% 823,952,127
2017-12-29 2017-12-27 41.541 19,553,066 +1,581 3.41% 812,261,293
2017-12-28 2017-12-22 41.352 19,551,485 +9,435 3.41% 808,486,961
2017-12-27 2017-12-21 41.352 19,542,050 +60,119 3.41% 808,096,807
2017-12-22 2017-12-20 41.257 19,481,931 +2,581 3.40% 803,763,054
2017-12-21 2017-12-19 41.636 19,479,350 +46,285 3.40% 811,046,515
2017-12-20 2017-12-18 41.447 19,433,065 +10,544 3.39% 805,433,190
2017-12-19 2017-12-15 41.541 19,422,521 +40,066 3.39% 806,838,274
2017-12-18 2017-12-14 42.774 19,382,455 +17,397 3.38% 829,071,732
2017-12-15 2017-12-13 42.585 19,365,058 +21,087 3.38% 824,654,294
2017-12-14 2017-12-12 41.731 19,343,971 +5,473 3.37% 807,244,492
2017-12-13 2017-12-11 42.774 19,338,498 -29,785 3.37% 827,191,500
2017-12-12 2017-12-08 41.067 19,368,283 -29,523 3.38% 795,400,391
2017-12-11 2017-12-07 40.783 19,397,806 -1,581 3.38% 791,093,559
2017-12-08 2017-12-06 41.257 19,399,387 -1,055 3.38% 800,357,549
2017-12-07 2017-12-05 41.352 19,400,442 +22,142 3.38% 802,241,077
2017-12-06 2017-12-04 41.636 19,378,300 +17,872 3.38% 806,839,175
2017-12-05 2017-12-01 41.731 19,360,428 -533 3.38% 807,931,260
2017-12-04 2017-11-30 41.826 19,360,961 -22,669 3.38% 809,789,761
2017-12-01 2017-11-29 42.300 19,383,630 -40,593 3.38% 819,929,952
2017-11-29 2017-11-27 42.110 19,424,223 +22,669 3.39% 817,962,525
2017-11-28 2017-11-24 42.964 19,401,554 +22,142 3.39% 833,568,895
2017-11-27 2017-11-23 42.585 19,379,412 +26,886 3.38% 825,265,554
2017-11-24 2017-11-22 43.343 19,352,526 -29,634 3.38% 838,804,287
2017-11-23 2017-11-21 42.490 19,382,160 +1,582 3.38% 823,544,308
2017-11-22 2017-11-20 42.016 19,380,578 +2,108 3.38% 814,286,497
2017-11-21 2017-11-17 42.490 19,378,470 +3,427 3.38% 823,387,521
2017-11-20 2017-11-16 42.774 19,375,043 +4,745 3.38% 828,754,689
2017-11-17 2017-11-15 43.249 19,370,298 -12,126 3.38% 837,737,442
2017-11-16 2017-11-14 43.818 19,382,424 +1,582 3.38% 849,291,636
2017-11-15 2017-11-13 43.818 19,380,842 +2,779 3.38% 849,222,316
2017-11-14 2017-11-10 43.912 19,378,063 -37,958 3.38% 850,938,427
2017-11-13 2017-11-09 44.197 19,416,021 -17,274 3.39% 858,129,696
2017-11-10 2017-11-08 43.912 19,433,295 +42,175 3.39% 853,363,800
2017-11-09 2017-11-07 44.766 19,391,120 +4,910 3.38% 868,063,857
2017-11-08 2017-11-06 44.482 19,386,210 +769 3.38% 862,328,098
2017-11-07 2017-11-03 44.766 19,385,441 -12,545 3.38% 867,809,631
2017-11-06 2017-11-02 45.240 19,397,986 -76,969 3.38% 877,570,068
2017-11-03 2017-11-01 45.620 19,474,955 +22,142 3.40% 888,440,445
2017-11-02 2017-10-31 45.430 19,452,813 +1,002 3.39% 883,740,396
2017-11-01 2017-10-30 45.809 19,451,811 +33,212 3.39% 891,074,373
2017-10-31 2017-10-27 46.663 19,418,599 +2,252 3.39% 906,128,474
2017-10-30 2017-10-26 45.620 19,416,347 -111,236 3.39% 885,766,769
2017-10-27 2017-10-25 46.284 19,527,583 +2,109 3.41% 903,805,742
2017-10-26 2017-10-24 46.189 19,525,474 -32,159 3.41% 901,856,269
2017-10-25 2017-10-23 46.758 19,557,633 +1,582 3.41% 914,471,117
2017-10-24 2017-10-20 46.853 19,556,051 -7,238 3.41% 916,251,907
2017-10-23 2017-10-19 46.284 19,563,289 +4,218 3.41% 905,458,342
2017-10-20 2017-10-18 47.801 19,559,071 -72,963 3.41% 934,943,876
2017-10-19 2017-10-17 47.801 19,632,034 +8,962 3.43% 938,431,583
2017-10-18 2017-10-16 48.180 19,623,072 -80,793 3.42% 945,447,660
2017-10-17 2017-10-13 47.706 19,703,865 +39,012 3.44% 939,996,399
2017-10-16 2017-10-12 47.801 19,664,853 +2,109 3.43% 940,000,365
2017-10-13 2017-10-11 48.180 19,662,744 -11,915 3.43% 947,359,073
2017-10-12 2017-10-10 47.422 19,674,659 -21,466 3.43% 933,005,062
2017-10-11 2017-10-09 46.473 19,696,125 -39,539 3.44% 915,342,555
2017-10-10 2017-10-06 47.611 19,735,664 +1,198,698 3.44% 939,641,612
2017-10-09 2017-10-04 45.335 18,536,966 -2,636 3.23% 840,375,401
2017-10-06 2017-10-03 44.576 18,539,602 +3,751 3.23% 826,428,044
2017-10-04 2017-09-29 44.861 18,535,851 +3,515 3.23% 831,534,844
2017-10-03 2017-09-28 43.533 18,532,336 +65,898 3.23% 806,769,800
2017-09-29 2017-09-27 44.387 18,466,438 -38,379 3.22% 819,663,822
2017-09-28 2017-09-26 44.007 18,504,817 -21,599 3.23% 814,347,105
2017-09-27 2017-09-25 43.533 18,526,416 -2,438 3.23% 806,512,084
2017-09-26 2017-09-22 45.430 18,528,854 +70,115 3.23% 841,764,981
2017-09-25 2017-09-21 45.051 18,458,739 -80,132 3.22% 831,576,907
2017-09-22 2017-09-20 45.525 18,538,871 -448,388 3.23% 843,978,341
2017-09-21 2017-09-19 45.240 18,987,259 -7,512 3.31% 858,988,669
2017-09-20 2017-09-18 45.430 18,994,771 -142,060 3.31% 862,931,569
2017-09-19 2017-09-15 44.861 19,136,831 +36,481 3.34% 858,495,344
2017-09-18 2017-09-14 46.604 19,100,350 +14,340 3.33% 890,153,114
2017-09-15 2017-09-13 46.701 19,086,010 +293,451 3.33% 891,330,217
2017-09-14 2017-09-12 46.991 18,792,559 -26,373 3.34% 883,076,939
2017-09-13 2017-09-11 46.797 18,818,932 +3,620 3.35% 880,677,065
2017-09-12 2017-09-08 46.411 18,815,312 +70,329 3.35% 873,230,736
2017-09-11 2017-09-07 46.411 18,744,983 -13,445 3.33% 869,966,722
2017-09-08 2017-09-06 45.637 18,758,428 -518 3.34% 856,080,868
2017-09-07 2017-09-05 45.444 18,758,946 +15,485 3.34% 852,476,946
2017-09-06 2017-09-04 45.347 18,743,461 +9,825 3.33% 849,960,966
2017-09-05 2017-09-01 45.927 18,733,636 -18,638 3.33% 860,383,433
2017-09-04 2017-08-31 46.024 18,752,274 +8,985 3.34% 863,052,559
2017-09-01 2017-08-30 44.767 18,743,289 -36,198 3.33% 839,079,565
2017-08-31 2017-08-29 42.736 18,779,487 +2,068 3.34% 802,568,935
2017-08-30 2017-08-28 42.930 18,777,419 -8,274 3.34% 806,111,690
2017-08-29 2017-08-25 42.736 18,785,693 -52,746 3.34% 802,834,158
2017-08-28 2017-08-24 42.253 18,838,439 -52,747 3.35% 795,981,002
2017-08-25 2017-08-22 41.963 18,891,186 +1,552 3.36% 792,730,021
2017-08-24 2017-08-21 41.770 18,889,634 -3,620 3.36% 789,012,061
2017-08-22 2017-08-18 41.673 18,893,254 -34,648 3.36% 787,336,500
2017-08-21 2017-08-17 42.060 18,927,902 -45,506 3.37% 796,100,850
2017-08-18 2017-08-16 42.253 18,973,408 -20,168 3.37% 801,683,850
2017-08-17 2017-08-15 41.963 18,993,576 +207 3.38% 797,026,608
2017-08-16 2017-08-14 41.866 18,993,369 +26,580 3.38% 795,181,475
2017-08-15 2017-08-11 41.480 18,966,789 -19,010 3.37% 786,733,162
2017-08-14 2017-08-10 42.930 18,985,799 +3,103 3.38% 815,057,411
2017-08-11 2017-08-09 43.703 18,982,696 +14,826 3.38% 829,607,519
2017-08-10 2017-08-08 43.510 18,967,870 -13,652 3.37% 825,291,610
2017-08-09 2017-08-07 43.703 18,981,522 +1,034 3.38% 829,556,211
2017-08-08 2017-08-04 43.607 18,980,488 -95,942 3.38% 827,675,821
2017-08-07 2017-08-03 43.413 19,076,430 +44,990 3.39% 828,170,576
2017-08-04 2017-08-02 43.413 19,031,440 -4,137 3.39% 826,217,412
2017-08-03 2017-08-01 43.317 19,035,577 +3,620 3.39% 824,556,485
2017-08-02 2017-07-31 43.703 19,031,957 -18,616 3.39% 831,760,390
2017-08-01 2017-07-28 43.317 19,050,573 -2,586 3.39% 825,206,060
2017-07-31 2017-07-27 43.800 19,053,159 +51,712 3.39% 834,529,216
2017-07-28 2017-07-26 43.123 19,001,447 +2,586 3.38% 819,403,633
2017-07-27 2017-07-25 43.607 18,998,861 +10,316 3.38% 828,477,006
2017-07-26 2017-07-24 43.993 18,988,545 +49,644 3.38% 835,371,081
2017-07-24 2017-07-20 44.670 18,938,901 -6,722 3.37% 846,005,334
2017-07-21 2017-07-19 44.187 18,945,623 -70,846 3.37% 837,146,456
2017-07-20 2017-07-18 43.800 19,016,469 -46,541 3.38% 832,922,193
2017-07-19 2017-07-17 44.283 19,063,010 +71,776 3.39% 844,176,592
2017-07-18 2017-07-14 45.057 18,991,234 +24,305 3.38% 855,688,024
2017-07-17 2017-07-13 45.734 18,966,929 +21,078 3.37% 867,430,146
2017-07-13 2017-07-11 44.960 18,945,851 -160,825 3.37% 851,811,350
2017-07-12 2017-07-10 44.283 19,106,676 +34,517 3.40% 846,110,275
2017-07-11 2017-07-07 43.993 19,072,159 -5,680 3.39% 839,049,547
2017-07-10 2017-07-06 44.767 19,077,839 +22,237 3.39% 854,056,343
2017-07-07 2017-07-05 44.380 19,055,602 +339 3.39% 845,691,004
2017-07-06 2017-07-04 44.187 19,055,263 +14,997 3.39% 841,991,097
2017-07-05 2017-07-03 45.057 19,040,266 +48,609 3.39% 857,897,258
2017-07-04 2017-06-30 44.670 18,991,657 -40,645 3.38% 848,361,958
2017-07-03 2017-06-29 44.283 19,032,302 +16,548 3.39% 842,816,735
2017-06-30 2017-06-28 44.477 19,015,754 +18,099 3.38% 845,761,154
2017-06-29 2017-06-27 44.574 18,997,655 -56,367 3.38% 846,793,029
2017-06-28 2017-06-26 44.380 19,054,022 +518 3.39% 845,620,884
2017-06-27 2017-06-23 44.283 19,053,504 +12,411 3.39% 843,755,633
2017-06-26 2017-06-22 44.670 19,041,093 +149,965 3.39% 850,570,276
2017-06-23 2017-06-21 43.993 18,891,128 +7,757 3.36% 831,085,374
2017-06-21 2017-06-19 44.380 18,883,371 +517 3.36% 838,047,362
2017-06-20 2017-06-16 44.090 18,882,854 -12,411 3.36% 832,547,133
2017-06-19 2017-06-15 43.800 18,895,265 +10,239 3.36% 827,613,452
2017-06-16 2017-06-14 45.540 18,885,026 -34,130 3.36% 860,032,466
2017-06-15 2017-06-13 46.121 18,919,156 +7,240 3.37% 872,562,389
2017-06-14 2017-06-12 45.927 18,911,916 -22,754 3.36% 868,571,334
2017-06-13 2017-06-09 46.507 18,934,670 -27,407 3.37% 880,600,989
2017-06-12 2017-06-08 47.378 18,962,077 -55,849 3.37% 898,376,406
2017-06-09 2017-06-07 47.281 19,017,926 -116,353 3.38% 899,183,573
2017-06-08 2017-06-06 47.281 19,134,279 -3,620 3.40% 904,684,841
2017-06-07 2017-06-05 46.991 19,137,899 +11,894 3.40% 899,304,734
2017-06-06 2017-06-02 46.991 19,126,005 -13,962 3.40% 898,745,825
2017-06-05 2017-06-01 46.991 19,139,967 -9,857 3.40% 899,401,911
2017-06-02 2017-05-31 47.087 19,149,824 -18,616 3.41% 901,716,673
2017-06-01 2017-05-29 47.184 19,168,440 -78,139 3.41% 904,446,628
2017-05-31 2017-05-26 46.991 19,246,579 -421,127 3.42% 904,411,691
2017-05-29 2017-05-25 46.604 19,667,706 -62,054 3.50% 916,594,185
2017-05-26 2017-05-24 47.897 19,729,760 +23,270 3.51% 945,005,739
2017-05-25 2017-05-23 47.503 19,706,490 +2,181,545 3.51% 936,122,513
2017-05-24 2017-05-22 47.897 17,524,945 +277,512 3.18% 839,400,662
2017-05-23 2017-05-19 47.503 17,247,433 +372,890 3.13% 819,309,290
2017-05-22 2017-05-18 47.208 16,874,543 -34,308 3.06% 796,606,614
2017-05-19 2017-05-17 47.208 16,908,851 -69,804 3.07% 798,226,212
2017-05-18 2017-05-16 47.700 16,978,655 +507 3.08% 809,888,104
2017-05-17 2017-05-15 46.813 16,978,148 +2,435 3.08% 794,804,467
2017-05-16 2017-05-12 48.193 16,975,713 -3,044 3.08% 818,112,932
2017-05-15 2017-05-11 48.095 16,978,757 -35,513 3.08% 816,586,300
2017-05-12 2017-05-10 47.799 17,014,270 +40,207 3.09% 813,263,785
2017-05-11 2017-05-09 47.799 16,974,063 -23,896 3.08% 811,341,934
2017-05-10 2017-05-08 46.813 16,997,959 -27,647 3.08% 795,731,887
2017-05-09 2017-05-05 46.419 17,025,606 +23,337 3.09% 790,314,337
2017-05-08 2017-05-04 47.306 17,002,269 +10,147 3.08% 804,311,901
2017-05-04 2017-04-28 48.489 16,992,122 +3,044 3.08% 823,927,683
2017-05-02 2017-04-27 47.700 16,989,078 +24,859 3.08% 810,385,285
2017-04-28 2017-04-26 48.095 16,964,219 -7,610 3.08% 815,887,101
2017-04-27 2017-04-25 48.489 16,971,829 +73,057 3.08% 822,943,700
2017-04-26 2017-04-24 48.390 16,898,772 -29,933 3.07% 817,735,803
2017-04-25 2017-04-21 47.503 16,928,705 +19,786 3.07% 804,168,671
2017-04-24 2017-04-20 47.897 16,908,919 -15,220 3.07% 809,894,570
2017-04-21 2017-04-19 47.109 16,924,139 -14,206 3.07% 797,279,972
2017-04-20 2017-04-18 46.518 16,938,345 +18,975 3.07% 787,933,104
2017-04-19 2017-04-13 46.715 16,919,370 +10,654 3.07% 790,385,390
2017-04-18 2017-04-12 47.700 16,908,716 -12,582 3.07% 806,551,988
2017-04-13 2017-04-11 46.912 16,921,298 -4,979 3.07% 793,810,796
2017-04-11 2017-04-07 46.616 16,926,277 -144,082 3.07% 789,039,889
2017-04-10 2017-04-06 46.518 17,070,359 -741,907 3.10% 794,074,094
2017-04-07 2017-04-05 47.405 17,812,266 +335,347 3.23% 844,385,220
2017-04-06 2017-04-03 46.419 17,476,919 +28,411 3.17% 811,263,908
2017-04-05 2017-03-31 45.039 17,448,508 -30,440 3.17% 785,870,292
2017-03-31 2017-03-29 43.660 17,478,948 +507 3.17% 763,124,490
2017-03-30 2017-03-28 43.758 17,478,441 +508 3.17% 764,824,933
2017-03-29 2017-03-27 44.054 17,477,933 -46,675 3.17% 769,970,290
2017-03-28 2017-03-24 45.631 17,524,608 -3,044 3.18% 799,660,562
2017-03-27 2017-03-23 45.532 17,527,652 +83,100 3.18% 798,072,033
2017-03-24 2017-03-22 45.729 17,444,552 +49,719 3.16% 797,726,787
2017-03-23 2017-03-21 45.828 17,394,833 -29,425 3.16% 797,167,512
2017-03-22 2017-03-20 45.729 17,424,258 -46,675 3.16% 796,798,757
2017-03-21 2017-03-17 45.926 17,470,933 +8,117 3.17% 802,376,849
2017-03-20 2017-03-16 45.138 17,462,816 +10,654 3.17% 788,235,754
2017-03-17 2017-03-15 44.842 17,452,162 -1,015 3.17% 782,594,888
2017-03-16 2017-03-14 44.350 17,453,177 +16,235 3.17% 774,039,959
2017-03-15 2017-03-13 44.350 17,436,942 -11,669 3.16% 773,319,945
2017-03-14 2017-03-10 42.970 17,448,611 -2,536 3.17% 749,762,516
2017-03-13 2017-03-09 43.167 17,451,147 -508 3.17% 753,311,265
2017-03-10 2017-03-08 43.660 17,451,655 +43,631 3.17% 761,932,888
2017-03-09 2017-03-07 43.660 17,408,024 +268,062 3.16% 760,027,974
2017-03-08 2017-03-06 43.364 17,139,962 -47,689 3.11% 743,256,825
2017-03-07 2017-03-03 42.674 17,187,651 +21,815 3.12% 733,467,369
2017-03-06 2017-03-02 43.068 17,165,836 +25,367 3.11% 739,303,514
2017-03-03 2017-03-01 42.970 17,140,469 -508 3.11% 736,521,730
2017-03-02 2017-02-28 42.674 17,140,977 -12,683 3.11% 731,475,599
2017-03-01 2017-02-27 42.674 17,153,660 +4,059 3.11% 732,016,834
2017-02-28 2017-02-24 43.857 17,149,601 -3,552 3.11% 752,125,660
2017-02-27 2017-02-23 43.758 17,153,153 +209,022 3.11% 750,590,919
2017-02-24 2017-02-22 43.561 16,944,131 -10,654 3.07% 738,104,655
2017-02-23 2017-02-21 42.477 16,954,785 -6,088 3.08% 720,188,084
2017-02-22 2017-02-20 43.265 16,960,873 -508 3.08% 733,819,244
2017-02-21 2017-02-17 43.167 16,961,381 -23,793 3.08% 732,169,603
2017-02-20 2017-02-16 44.350 16,985,174 -508 3.08% 753,284,252
2017-02-17 2017-02-15 44.842 16,985,682 -9,871 3.08% 761,676,857
2017-02-16 2017-02-14 43.265 16,995,553 +5,644 3.08% 735,319,689
2017-02-15 2017-02-13 43.364 16,989,909 -13,698 3.08% 736,749,931
2017-02-14 2017-02-10 43.167 17,003,607 +146,620 3.08% 733,992,367
2017-02-13 2017-02-09 42.773 16,856,987 -3,552 3.06% 721,017,915
2017-02-10 2017-02-08 42.674 16,860,539 +65,262 3.06% 719,508,162
2017-02-09 2017-02-07 41.491 16,795,277 -245,829 3.05% 696,860,168
2017-02-08 2017-02-06 41.886 17,041,106 +12,176 3.09% 713,777,876
2017-02-07 2017-02-03 41.491 17,028,930 -17,482 3.09% 706,554,767
2017-02-06 2017-02-02 40.802 17,046,412 -9,132 3.09% 695,520,118
2017-02-03 2017-02-01 40.999 17,055,544 -9,639 3.09% 699,254,518
2017-02-02 2017-01-27 41.294 17,065,183 -7,103 3.10% 704,695,255
2017-02-01 2017-01-25 42.181 17,072,286 -21,765 3.10% 720,131,521
2017-01-26 2017-01-24 42.378 17,094,051 +10,147 3.10% 724,418,988
2017-01-25 2017-01-23 42.674 17,083,904 +14,713 3.10% 729,040,060
2017-01-24 2017-01-20 42.378 17,069,191 -2,030 3.10% 723,365,461
2017-01-23 2017-01-19 42.871 17,071,221 -11,138 3.10% 731,863,715
2017-01-20 2017-01-18 43.364 17,082,359 -25,599 3.10% 740,758,930
2017-01-19 2017-01-17 42.378 17,107,958 +2,283 3.10% 725,008,345
2017-01-18 2017-01-16 42.378 17,105,675 -507 3.10% 724,911,595
2017-01-17 2017-01-13 42.477 17,106,182 -7,103 3.10% 726,618,972
2017-01-16 2017-01-12 42.378 17,113,285 -24,352 3.10% 725,234,095
2017-01-13 2017-01-11 41.787 17,137,637 +1,015 3.11% 716,132,149
2017-01-12 2017-01-10 41.886 17,136,622 -65,049 3.11% 717,778,626
2017-01-11 2017-01-09 40.013 17,201,671 +5,580 3.12% 688,292,512
2017-01-10 2017-01-06 40.900 17,196,091 -507 3.12% 703,322,006
2017-01-09 2017-01-05 41.393 17,196,598 +61,773 3.12% 711,816,751
2017-01-06 2017-01-04 40.999 17,134,825 -1,522 3.11% 702,504,933
2017-01-05 2017-01-03 41.590 17,136,347 -508 3.11% 712,700,516
2017-01-04 2016-12-30 41.393 17,136,855 +47,183 3.11% 709,343,816
2017-01-03 2016-12-29 40.112 17,089,672 +12,683 3.10% 685,495,347
2016-12-30 2016-12-28 40.112 17,076,989 +3,044 3.10% 684,986,610
2016-12-29 2016-12-23 40.604 17,073,945 +6,595 3.10% 693,278,079
2016-12-23 2016-12-21 41.491 17,067,350 +11,669 3.10% 708,148,868
2016-12-22 2016-12-20 41.689 17,055,681 +104,003 3.09% 711,026,532
2016-12-21 2016-12-19 41.491 16,951,678 -23,982 3.08% 703,349,470
2016-12-20 2016-12-16 41.787 16,975,660 +167,420 3.08% 709,363,600
2016-12-19 2016-12-15 40.506 16,808,240 -656,997 3.05% 680,832,748
2016-12-16 2016-12-14 41.590 17,465,237 -18,264 3.17% 726,379,048
2016-12-15 2016-12-13 42.280 17,483,501 +2,537 3.17% 739,200,189
2016-12-14 2016-12-12 42.181 17,480,964 -11,669 3.17% 737,370,098
2016-12-13 2016-12-09 43.463 17,492,633 -21,815 3.17% 760,274,017
2016-12-12 2016-12-08 43.463 17,514,448 -102 3.18% 761,222,152
2016-12-09 2016-12-07 43.758 17,514,550 -3,044 3.18% 766,404,998
2016-12-08 2016-12-06 43.265 17,517,594 +32,977 3.18% 757,906,011
2016-12-07 2016-12-05 42.576 17,484,617 +4,566 3.17% 744,416,936
2016-12-06 2016-12-02 43.561 17,480,051 -42,109 3.17% 761,449,909
2016-12-05 2016-12-01 44.152 17,522,160 +75,238 3.18% 773,645,547
2016-12-02 2016-11-30 43.068 17,446,922 +27,903 3.16% 751,409,412
2016-12-01 2016-11-29 43.463 17,419,019 +23,338 3.16% 757,074,567
2016-11-30 2016-11-28 44.054 17,395,681 +1,014 3.16% 766,346,772
2016-11-29 2016-11-25 44.054 17,394,667 +4,566 3.16% 766,302,102
2016-11-28 2016-11-24 43.955 17,390,101 -51,240 3.15% 764,387,080
2016-11-25 2016-11-23 44.448 17,441,341 +6,595 3.16% 775,233,961
2016-11-24 2016-11-22 45.434 17,434,746 +174,015 3.16% 792,123,549
2016-11-23 2016-11-21 45.631 17,260,731 +830 3.13% 787,619,663
2016-11-22 2016-11-18 45.729 17,259,901 -5,581 3.13% 789,282,830
2016-11-21 2016-11-17 45.335 17,265,482 +173,138 3.13% 782,731,683
2016-11-18 2016-11-16 45.335 17,092,344 -32,977 3.10% 774,882,461
2016-11-17 2016-11-15 45.138 17,125,321 -26,381 3.11% 773,001,921
2016-11-16 2016-11-14 45.926 17,151,702 -49,262 3.11% 787,715,722
2016-11-15 2016-11-11 46.518 17,200,964 +8,302 3.12% 800,149,540
2016-11-14 2016-11-10 47.010 17,192,662 +33,992 3.12% 808,235,420
2016-11-11 2016-11-09 46.321 17,158,670 -92,741 3.11% 794,799,992
2016-11-10 2016-11-08 46.518 17,251,411 -6,088 3.13% 802,496,219
2016-11-09 2016-11-07 46.419 17,257,499 +8,117 3.13% 801,078,615
2016-11-08 2016-11-04 45.335 17,249,382 -9,317 3.13% 782,001,788
2016-11-07 2016-11-03 45.532 17,258,699 -139,415 3.13% 785,826,019
2016-11-04 2016-11-02 46.912 17,398,114 -28,005 3.16% 816,179,156
2016-11-03 2016-11-01 47.503 17,426,119 -410,940 3.16% 827,797,457
2016-11-02 2016-10-31 46.813 17,837,059 +22,323 3.24% 835,012,992
2016-11-01 2016-10-28 47.996 17,814,736 +8,434 3.23% 855,036,642
2016-10-31 2016-10-27 48.292 17,806,302 -72,548 3.23% 859,896,516
2016-10-28 2016-10-26 48.883 17,878,850 -82,010 3.24% 873,972,227
2016-10-27 2016-10-25 48.982 17,960,860 +55,299 3.26% 879,751,247
2016-10-26 2016-10-24 48.587 17,905,561 -54,335 3.25% 869,983,921
2016-10-25 2016-10-20 45.631 17,959,896 -16,235 3.26% 819,523,069
2016-10-24 2016-10-19 46.715 17,976,131 +24,504 3.26% 839,751,794
2016-10-20 2016-10-18 47.306 17,951,627 +74,556 3.26% 849,222,374
2016-10-19 2016-10-17 45.039 17,877,071 -55,807 3.24% 805,172,511
2016-10-18 2016-10-14 45.335 17,932,878 -280,048 3.25% 812,988,121
2016-10-17 2016-10-13 44.448 18,212,926 -6,088 3.30% 809,529,425
2016-10-14 2016-10-12 46.715 18,219,014 +142,560 3.31% 851,098,031
2016-10-13 2016-10-11 46.321 18,076,454 -16,711 3.28% 837,312,303
2016-10-12 2016-10-07 47.306 18,093,165 -33,281 3.28% 855,917,992
2016-10-11 2016-10-06 47.109 18,126,446 -7,103 3.29% 853,919,503
2016-10-07 2016-10-05 46.321 18,133,549 -33,991 3.29% 839,956,978
2016-10-06 2016-10-04 45.926 18,167,540 +2,536 3.30% 834,369,492
2016-10-05 2016-10-03 45.335 18,165,004 -89,290 3.30% 823,511,568
2016-10-04 2016-09-30 43.955 18,254,294 +65,953 3.31% 802,372,941
2016-10-03 2016-09-29 45.039 18,188,341 -11,669 3.30% 819,191,924
2016-09-30 2016-09-28 44.054 18,200,010 +6,241 3.30% 801,780,564
2016-09-29 2016-09-27 43.660 18,193,769 +279,540 3.30% 794,333,314
2016-09-28 2016-09-26 43.463 17,914,229 +37,543 3.25% 778,597,644
2016-09-27 2016-09-23 44.744 17,876,686 +56,314 3.25% 799,869,688
2016-09-26 2016-09-22 44.152 17,820,372 +3,044 3.23% 786,812,325
2016-09-23 2016-09-21 44.448 17,817,328 -3,551 3.23% 791,945,857
2016-09-22 2016-09-20 43.955 17,820,879 +82,188 3.23% 783,322,055
2016-09-21 2016-09-19 43.463 17,738,691 +90,305 3.22% 770,968,320
2016-09-20 2016-09-15 42.378 17,648,386 +629 3.20% 747,910,833
2016-09-19 2016-09-14 43.600 17,647,757 -146,112 3.20% 769,450,578
2016-09-15 2016-09-13 44.104 17,793,869 +403,730 3.23% 784,779,804
2016-09-14 2016-09-12 44.406 17,390,139 +276,035 3.23% 772,226,963
2016-09-13 2016-09-09 46.923 17,114,104 +94,842 3.17% 803,051,508
2016-09-12 2016-09-08 47.125 17,019,262 -25,821 3.16% 802,028,674
2016-09-09 2016-09-07 46.017 17,045,083 -993 3.16% 784,365,781
2016-09-08 2016-09-06 45.715 17,046,076 -8,442 3.16% 779,262,167
2016-09-07 2016-09-05 45.312 17,054,518 -15,889 3.16% 772,778,947
2016-09-06 2016-09-02 43.500 17,070,407 +155,421 3.17% 742,558,957
2016-09-05 2016-09-01 41.687 16,914,986 +70,014 3.14% 705,139,920
2016-09-01 2016-08-30 40.882 16,844,972 -496 3.12% 688,651,734
2016-08-31 2016-08-29 40.680 16,845,468 -10,428 3.12% 685,279,539
2016-08-30 2016-08-26 40.680 16,855,896 -126,041 3.13% 685,703,753
2016-08-29 2016-08-25 40.116 16,981,937 +993 3.15% 681,255,268
2016-08-26 2016-08-24 40.237 16,980,944 -11,669 3.15% 683,267,286
2016-08-25 2016-08-23 41.083 16,992,613 -68,028 3.15% 698,109,661
2016-08-24 2016-08-22 40.882 17,060,641 +6,455 3.16% 697,468,658
2016-08-23 2016-08-19 41.788 17,054,186 -993 3.16% 712,660,044
2016-08-22 2016-08-18 40.680 17,055,179 -1,837 3.16% 693,810,655
2016-08-19 2016-08-17 40.580 17,057,016 -4,966 3.16% 692,167,847
2016-08-18 2016-08-16 41.184 17,061,982 +7,449 3.16% 702,677,595
2016-08-16 2016-08-12 41.285 17,054,533 -20,359 3.16% 704,088,104
2016-08-15 2016-08-11 40.781 17,074,892 +12,910 3.17% 696,331,925
2016-08-12 2016-08-10 40.278 17,061,982 +15,890 3.16% 687,215,251
2016-08-11 2016-08-09 39.754 17,046,092 -2,979 3.16% 677,649,763
2016-08-10 2016-08-08 38.264 17,049,071 +3,476 3.16% 652,360,466
2016-08-09 2016-08-05 36.290 17,045,595 +2,482 3.16% 618,586,256
2016-08-08 2016-08-04 36.210 17,043,113 -2,482 3.16% 617,123,273
2016-08-05 2016-08-03 36.290 17,045,595 +4,469 3.16% 618,586,256
2016-08-04 2016-08-01 36.653 17,041,126 +4,965 3.16% 624,601,452
2016-08-03 2016-07-29 36.532 17,036,161 +6,455 3.16% 622,360,946
2016-08-01 2016-07-28 37.136 17,029,706 +254,852 3.16% 632,413,863
2016-07-29 2016-07-27 36.491 16,774,854 +21,352 3.11% 612,139,291
2016-07-28 2016-07-26 36.491 16,753,502 +24,827 3.11% 611,360,125
2016-07-27 2016-07-25 36.451 16,728,675 +14,897 3.10% 609,780,361
2016-07-26 2016-07-22 36.854 16,713,778 +3,972 3.10% 615,969,252
2016-07-25 2016-07-21 37.055 16,709,806 +9,435 3.10% 619,188,020
2016-07-22 2016-07-20 36.250 16,700,371 +993 3.10% 605,385,394
2016-07-21 2016-07-19 36.250 16,699,378 +19,366 3.10% 605,349,398
2016-07-20 2016-07-18 36.210 16,680,012 -3,476 3.09% 603,975,553
2016-07-19 2016-07-15 36.250 16,683,488 -7,945 3.09% 604,773,388
2016-07-15 2016-07-13 35.646 16,691,433 +41,214 3.10% 594,977,036
2016-07-14 2016-07-12 36.210 16,650,219 -20,855 3.09% 602,896,762
2016-07-13 2016-07-11 35.364 16,671,074 -237,850 3.09% 589,551,033
2016-07-12 2016-07-08 34.880 16,908,924 +3,476 3.14% 589,789,687
2016-07-11 2016-07-07 34.880 16,905,448 +16,386 3.14% 589,668,442
2016-07-08 2016-07-06 34.679 16,889,062 +15,394 3.13% 585,695,640
2016-07-07 2016-07-05 35.122 16,873,668 -23,339 3.13% 592,637,726
2016-07-06 2016-07-04 35.404 16,897,007 +116,194 3.13% 598,221,433
2016-07-05 2016-06-30 35.283 16,780,813 -4,965 3.11% 592,080,031
2016-07-04 2016-06-29 34.639 16,785,778 +12,413 3.11% 581,437,765
2016-06-30 2016-06-28 34.115 16,773,365 -75,972 3.11% 572,225,118
2016-06-29 2016-06-27 34.035 16,849,337 +37,738 3.12% 573,459,610
2016-06-28 2016-06-24 34.155 16,811,599 +12,177 3.12% 574,206,606
2016-06-27 2016-06-23 35.203 16,799,422 -10,428 3.12% 591,383,335
2016-06-24 2016-06-22 35.404 16,809,850 +1,490 3.12% 595,135,728
2016-06-23 2016-06-21 34.679 16,808,360 +4,469 3.12% 582,896,976
2016-06-22 2016-06-20 34.196 16,803,891 +5,462 3.12% 574,620,156
2016-06-21 2016-06-17 33.914 16,798,429 +57,104 3.12% 569,697,180
2016-06-20 2016-06-16 33.430 16,741,325 -367,450 3.10% 559,668,971
2016-06-17 2016-06-15 34.035 17,108,775 +4,419 3.17% 582,289,466
2016-06-16 2016-06-14 33.954 17,104,356 -1,490 3.17% 580,761,224
2016-06-15 2016-06-13 33.914 17,105,846 +382,843 3.17% 580,122,833
2016-06-14 2016-06-10 34.316 16,723,003 -5,958 3.10% 573,874,824
2016-06-13 2016-06-08 34.840 16,728,961 +34,759 3.10% 582,838,707
2016-06-10 2016-06-07 34.760 16,694,202 -2,483 3.10% 580,282,896
2016-06-08 2016-06-06 34.639 16,696,685 -22,842 3.10% 578,351,698
2016-06-07 2016-06-03 34.357 16,719,527 +497 3.10% 574,428,961
2016-06-06 2016-06-02 34.236 16,719,030 +13,903 3.10% 572,391,680
2016-06-03 2016-06-01 36.093 16,705,127 -60,579 3.10% 602,930,510
2016-06-02 2016-05-31 36.217 16,765,706 +458,712 3.11% 607,196,400
2016-06-01 2016-05-30 35.803 16,306,994 +484 3.10% 583,841,604
2016-05-31 2016-05-27 35.348 16,306,510 +250,392 3.10% 576,408,493
2016-05-30 2016-05-26 35.142 16,056,118 -5,656 3.06% 564,238,495
2016-05-27 2016-05-25 35.142 16,061,774 -24,188 3.06% 564,437,256
2016-05-26 2016-05-24 34.563 16,085,962 -271,296 3.06% 555,976,649
2016-05-23 2016-05-19 34.770 16,357,258 +4,837 3.11% 568,734,711
2016-05-18 2016-05-16 34.522 16,352,421 +91,070 3.11% 564,510,170
2016-05-17 2016-05-13 34.522 16,261,351 +1,257 3.10% 561,366,297
2016-05-16 2016-05-12 34.687 16,260,094 +2,903 3.10% 564,011,875
2016-05-13 2016-05-11 34.935 16,257,191 -4,838 3.09% 567,943,917
2016-05-12 2016-05-10 35.390 16,262,029 +3,677 3.10% 575,508,486
2016-05-11 2016-05-09 35.390 16,258,352 -118,037 3.10% 575,378,358
2016-05-10 2016-05-06 35.514 16,376,389 -3,192 3.12% 581,586,806
2016-05-09 2016-05-05 35.886 16,379,581 +63,372 3.12% 587,794,812
2016-05-06 2016-05-04 36.051 16,316,209 +56,599 3.11% 588,218,907
2016-05-05 2016-05-03 36.010 16,259,610 -2,242 3.10% 585,506,223
2016-05-04 2016-04-29 36.589 16,261,852 +31,928 3.10% 594,999,376
2016-05-03 2016-04-28 37.167 16,229,924 +143,192 3.09% 603,225,113
2016-04-29 2016-04-27 37.209 16,086,732 +4,475 3.06% 598,568,105
2016-04-28 2016-04-26 37.126 16,082,257 +10,642 3.06% 597,071,814
2016-04-27 2016-04-25 37.416 16,071,615 +29,026 3.06% 601,327,873
2016-04-26 2016-04-22 37.416 16,042,589 +2,418 3.05% 600,241,850
2016-04-25 2016-04-21 37.457 16,040,171 -13,061 3.05% 600,814,530
2016-04-22 2016-04-20 37.002 16,053,232 +21,463 3.06% 594,003,157
2016-04-21 2016-04-19 37.416 16,031,769 +53,172 3.05% 599,837,014
2016-04-20 2016-04-18 36.878 15,978,597 +117,553 3.04% 589,259,691
2016-04-19 2016-04-15 37.209 15,861,044 +1,742 3.02% 590,170,524
2016-04-18 2016-04-14 37.167 15,859,302 +24,671 3.02% 589,450,033
2016-04-15 2016-04-13 37.250 15,834,631 +121,907 3.01% 589,842,381
2016-04-14 2016-04-12 36.217 15,712,724 +3,676 2.99% 569,061,001
2016-04-13 2016-04-11 36.093 15,709,048 +244,781 2.99% 566,979,486
2016-04-12 2016-04-08 35.266 15,464,267 +9,192 2.94% 545,357,897
2016-04-11 2016-04-07 35.472 15,455,075 +24,671 2.94% 548,228,540
2016-04-08 2016-04-06 35.266 15,430,404 +48,376 2.94% 544,163,695
2016-04-07 2016-04-05 35.472 15,382,028 +10,642 2.93% 545,637,388
2016-04-06 2016-04-01 36.341 15,371,386 +20,415 2.93% 558,605,412
2016-04-05 2016-03-31 37.788 15,350,971 +2,902 2.92% 580,076,514
2016-04-01 2016-03-30 37.250 15,348,069 -7,401 2.92% 571,717,873
2016-03-31 2016-03-29 36.217 15,355,470 +15,287 2.92% 556,122,486
2016-03-30 2016-03-24 36.878 15,340,183 -12,094 2.92% 565,716,219
2016-03-29 2016-03-23 37.250 15,352,277 -17,776 2.92% 571,874,622
2016-03-24 2016-03-22 37.540 15,370,053 +26,607 2.93% 576,984,902
2016-03-23 2016-03-21 37.746 15,343,446 +20,801 2.92% 579,157,817
2016-03-22 2016-03-18 37.581 15,322,645 +18,867 2.92% 575,838,713
2016-03-21 2016-03-17 36.961 15,303,778 +12,094 2.91% 565,639,085
2016-03-18 2016-03-16 36.175 15,291,684 -224,947 2.91% 553,180,170
2016-03-17 2016-03-15 37.043 15,516,631 +10,159 2.95% 574,789,303
2016-03-16 2016-03-14 37.374 15,506,472 +14,029 2.95% 579,541,667
2016-03-15 2016-03-11 36.671 15,492,443 +53,890 2.95% 568,128,744
2016-03-14 2016-03-10 35.514 15,438,553 -6,772 2.94% 548,280,743
2016-03-11 2016-03-09 35.762 15,445,325 +3,870 2.94% 552,352,589
2016-03-10 2016-03-08 36.175 15,441,455 -38,572 2.94% 558,598,170
2016-03-09 2016-03-07 36.589 15,480,027 -27,349 2.95% 566,393,447
2016-03-08 2016-03-04 36.671 15,507,376 -24,671 2.95% 568,676,357
2016-03-07 2016-03-03 35.969 15,532,047 -4,838 2.96% 558,664,640
2016-03-04 2016-03-02 35.969 15,536,885 -3,386 2.96% 558,838,656
2016-03-03 2016-03-01 35.142 15,540,271 -39,316 2.96% 546,110,780
2016-03-02 2016-02-29 34.604 15,579,587 -195,790 2.97% 539,118,996
2016-03-01 2016-02-26 35.100 15,775,377 +5,211 3.00% 553,720,590
2016-02-29 2016-02-25 33.695 15,770,166 -2,864 3.00% 531,370,095
2016-02-26 2016-02-24 34.646 15,773,030 -54,291 3.00% 546,465,040
2016-02-25 2016-02-23 35.472 15,827,321 -26,558 3.01% 561,432,997
2016-02-24 2016-02-22 35.803 15,853,879 -7,741 3.02% 567,618,664
2016-02-23 2016-02-19 35.018 15,861,620 -96 3.02% 555,436,208
2016-02-22 2016-02-18 34.480 15,861,716 -42,087 3.02% 546,914,523
2016-02-19 2016-02-17 33.405 15,903,803 +180,151 3.03% 531,270,356
2016-02-18 2016-02-16 33.777 15,723,652 +24,091 2.99% 531,102,952
2016-02-17 2016-02-15 32.620 15,699,561 +86,592 2.99% 512,115,296
2016-02-16 2016-02-12 31.255 15,612,969 +34,347 2.97% 487,989,557
2016-02-15 2016-02-11 32.909 15,578,622 +4,499 2.97% 512,678,781
2016-02-12 2016-02-05 34.108 15,574,123 +4,354 2.96% 531,203,325
2016-02-11 2016-02-04 34.315 15,569,769 +43,258 2.96% 534,273,332
2016-02-05 2016-02-03 33.695 15,526,511 -8,707 2.96% 523,160,227
2016-02-04 2016-02-02 34.397 15,535,218 -8,853 2.96% 534,372,270
2016-02-03 2016-02-01 34.935 15,544,071 -10,187 2.96% 543,031,116
2016-02-02 2016-01-29 34.976 15,554,258 -27,574 2.96% 544,030,060
2016-02-01 2016-01-28 34.191 15,581,832 +66,275 2.97% 532,754,667
2016-01-29 2016-01-27 33.901 15,515,557 +24,478 2.95% 525,998,444
2016-01-28 2016-01-26 33.984 15,491,079 -15,964 2.95% 526,449,505
2016-01-27 2016-01-25 35.018 15,507,043 -13,545 2.95% 543,019,764
2016-01-26 2016-01-22 34.397 15,520,588 -102,557 2.95% 533,869,035
2016-01-25 2016-01-21 34.149 15,623,145 -26,122 2.97% 533,521,280
2016-01-22 2016-01-20 35.555 15,649,267 -12,094 2.98% 556,410,974
2016-01-21 2016-01-19 37.002 15,661,361 +95,783 2.98% 579,503,110
2016-01-20 2016-01-18 35.596 15,565,578 -4,450 2.96% 554,078,935
2016-01-19 2016-01-15 36.093 15,570,028 +34,223 2.96% 561,961,901
2016-01-18 2016-01-14 36.713 15,535,805 +9,192 2.96% 570,361,185
2016-01-15 2016-01-13 36.878 15,526,613 +14,512 2.96% 572,591,397
2016-01-14 2016-01-12 36.423 15,512,101 -38,216 2.95% 565,001,717
2016-01-13 2016-01-11 37.043 15,550,317 -65,308 2.96% 576,037,149
2016-01-12 2016-01-08 38.242 15,615,625 +113,296 2.97% 597,178,742
2016-01-11 2016-01-07 37.870 15,502,329 -206,564 2.95% 587,077,801
2016-01-07 2016-01-05 40.268 15,708,893 +2,516 2.99% 632,568,809
2016-01-06 2016-01-04 40.516 15,706,377 +1,935 2.99% 636,363,598
2016-01-05 2015-12-31 42.067 15,704,442 -20,318 2.99% 660,632,847
2016-01-04 2015-12-29 42.273 15,724,760 -63,372 2.99% 664,738,110
2015-12-30 2015-12-28 41.860 15,788,132 -212,925 3.01% 660,889,750
2015-12-29 2015-12-24 41.860 16,001,057 -437,700 3.05% 669,802,771
2015-12-28 2015-12-22 41.219 16,438,757 -882,399 3.13% 677,590,595
2015-12-23 2015-12-21 41.860 17,321,156 -176,088 3.30% 725,061,993
2015-12-21 2015-12-17 41.963 17,497,244 -10,158 3.33% 734,241,497
2015-12-18 2015-12-16 41.963 17,507,402 +181,408 3.33% 734,667,760
2015-12-17 2015-12-15 42.067 17,325,994 -70,601 3.30% 728,846,065
2015-12-16 2015-12-14 41.860 17,396,595 +64,968 3.31% 728,219,863
2015-12-15 2015-12-11 42.273 17,331,627 -128,631 3.30% 732,665,743
2015-12-14 2015-12-10 42.480 17,460,258 +394,262 3.32% 741,712,713
2015-12-11 2015-12-09 42.273 17,065,996 -102,417 3.25% 721,436,634
2015-12-10 2015-12-08 41.963 17,168,413 -31,649 3.27% 720,442,675
2015-12-09 2015-12-07 43.410 17,200,062 -127,839 3.27% 746,659,417
2015-12-08 2015-12-04 42.583 17,327,901 -5,736 3.30% 737,881,154
2015-12-07 2015-12-03 42.583 17,333,637 -143,101 3.30% 738,125,412
2015-12-04 2015-12-02 43.100 17,476,738 +97,412 3.33% 753,250,927
2015-12-03 2015-12-01 42.893 17,379,326 -229,042 3.31% 745,459,872
2015-12-02 2015-11-30 41.860 17,608,368 +210,092 3.35% 737,084,661
2015-12-01 2015-11-27 41.757 17,398,276 -117,908 3.31% 726,491,982
2015-11-30 2015-11-26 42.790 17,516,184 -26,493 3.33% 749,519,755
2015-11-27 2015-11-25 42.687 17,542,677 +119,540 3.34% 748,840,221
2015-11-26 2015-11-24 43.307 17,423,137 +205,597 3.32% 754,542,347
2015-11-25 2015-11-23 43.514 17,217,540 +82,238 3.28% 749,197,709
2015-11-24 2015-11-20 43.824 17,135,302 +14,029 3.26% 750,932,436
2015-11-23 2015-11-19 43.100 17,121,273 +3,870 3.26% 737,930,314
2015-11-20 2015-11-18 42.687 17,117,403 -29,919 3.26% 730,686,648
2015-11-19 2015-11-17 42.067 17,147,322 +21,420 3.26% 721,329,937
2015-11-18 2015-11-16 42.170 17,125,902 -112,571 3.26% 722,198,965
2015-11-17 2015-11-13 42.170 17,238,473 +486,514 3.28% 726,946,082
2015-11-16 2015-11-12 43.824 16,751,959 +30,167 3.19% 734,132,925
2015-11-13 2015-11-11 43.307 16,721,792 +15,480 3.18% 724,169,258
2015-11-12 2015-11-10 43.100 16,706,312 -29,993 3.18% 720,045,411
2015-11-11 2015-11-09 43.100 16,736,305 -24,671 3.19% 721,338,116
2015-11-10 2015-11-06 43.720 16,760,976 +1,075,874 3.19% 732,795,706
2015-11-09 2015-11-05 43.100 15,685,102 -43,538 2.99% 676,031,055
2015-11-06 2015-11-04 44.134 15,728,640 -96,751 2.99% 694,164,327
2015-11-05 2015-11-03 42.687 15,825,391 -17,416 3.01% 675,534,829
2015-11-04 2015-11-02 42.377 15,842,807 -29,509 3.02% 671,365,828
2015-11-03 2015-10-30 42.377 15,872,316 -14,851 3.02% 672,616,322
2015-11-02 2015-10-29 42.273 15,887,167 +110,780 3.02% 671,603,596
2015-10-30 2015-10-28 42.687 15,776,387 -271,387 3.00% 673,443,006
2015-10-29 2015-10-27 43.720 16,047,774 -63,179 3.06% 701,614,266
2015-10-28 2015-10-26 44.237 16,110,953 +48,859 3.07% 712,702,437
2015-10-27 2015-10-23 44.237 16,062,094 -532 3.06% 710,541,055
2015-10-26 2015-10-22 43.204 16,062,626 -173,668 3.06% 693,962,613
2015-10-23 2015-10-20 42.480 16,236,294 +29,993 3.09% 689,718,655
2015-10-22 2015-10-19 42.377 16,206,301 +102,231 3.09% 686,769,503
2015-10-20 2015-10-16 42.583 16,104,070 -308,312 3.07% 685,766,254
2015-10-19 2015-10-15 42.273 16,412,382 -233,083 3.12% 693,806,188
2015-10-16 2015-10-14 39.896 16,645,465 -123,929 3.17% 664,089,297
2015-10-15 2015-10-13 40.806 16,769,394 -256,100 3.19% 684,286,161
2015-10-14 2015-10-12 41.136 17,025,494 +189,148 3.24% 700,367,586
2015-10-13 2015-10-09 40.186 16,836,346 +342,984 3.21% 676,577,176
2015-10-12 2015-10-08 39.276 16,493,362 -58,051 3.14% 647,792,674
2015-10-09 2015-10-07 40.020 16,551,413 +127,712 3.15% 662,389,849
2015-10-08 2015-10-06 38.904 16,423,701 +19,834 3.13% 638,945,608
2015-10-07 2015-10-05 36.754 16,403,867 +44,989 3.12% 602,908,263
2015-10-06 2015-10-02 36.382 16,358,878 +2,032 3.11% 595,167,792
2015-10-05 2015-09-30 35.348 16,356,846 -67,590 3.11% 578,187,789
2015-10-02 2015-09-29 35.348 16,424,436 +26,378 3.13% 580,576,985
2015-09-30 2015-09-25 36.630 16,398,058 +18,866 3.12% 600,660,918
2015-09-29 2015-09-24 36.919 16,379,192 -165,660 3.12% 604,710,025
2015-09-25 2015-09-23 37.788 16,544,852 -9,192 3.15% 625,190,425
2015-09-24 2015-09-22 38.532 16,554,044 +12,837 3.15% 637,856,893
2015-09-23 2015-09-21 38.614 16,541,207 -18,867 3.15% 638,729,991
2015-09-22 2015-09-18 38.739 16,560,074 -94,589 3.15% 641,512,465
2015-09-21 2015-09-17 38.118 16,654,663 -68,171 3.17% 634,848,366
2015-09-18 2015-09-16 37.870 16,722,834 -364,892 3.18% 633,298,687
2015-09-17 2015-09-15 37.167 17,087,726 -106,095 3.25% 635,107,438
2015-09-16 2015-09-14 39.332 17,193,821 -97,816 3.27% 676,266,431
2015-09-15 2015-09-11 39.290 17,291,637 +338,727 3.29% 679,384,771
2015-09-14 2015-09-10 39.205 16,952,910 -646 3.29% 664,646,910
2015-09-11 2015-09-09 39.711 16,953,556 -39,851 3.29% 673,248,653
2015-09-10 2015-09-08 38.109 16,993,407 -131,890 3.30% 647,608,700
2015-09-09 2015-09-07 37.561 17,125,297 -175,062 3.32% 643,249,713
2015-09-08 2015-09-04 37.055 17,300,359 +346,576 3.36% 641,073,427
2015-09-07 2015-09-02 37.646 16,953,783 +8,977 3.29% 638,236,833
2015-09-04 2015-09-01 38.489 16,944,806 +30,537 3.29% 652,185,537
2015-09-02 2015-08-31 39.838 16,914,269 +513 3.28% 673,827,648
2015-09-01 2015-08-28 41.482 16,913,756 -949 3.28% 701,615,128
2015-08-31 2015-08-27 41.060 16,914,705 +15,086 3.28% 694,523,860
2015-08-28 2015-08-26 38.615 16,899,619 -17,553 3.28% 652,583,626
2015-08-27 2015-08-25 38.278 16,917,172 -9,357 3.28% 647,556,100
2015-08-26 2015-08-24 39.627 16,926,529 -82,075 3.28% 670,748,250
2015-08-25 2015-08-21 42.578 17,008,604 -5,171 3.30% 724,192,177
2015-08-24 2015-08-20 43.737 17,013,775 -110,213 3.30% 744,136,446
2015-08-21 2015-08-19 45.424 17,123,988 +61,675 3.32% 777,832,310
2015-08-20 2015-08-18 46.056 17,062,313 -5,693 3.31% 785,820,104
2015-08-19 2015-08-17 46.477 17,068,006 -22,298 3.31% 793,277,562
2015-08-18 2015-08-14 46.477 17,090,304 -11,860 3.32% 794,313,916
2015-08-17 2015-08-13 46.477 17,102,164 -10,912 3.32% 794,865,139
2015-08-14 2015-08-12 46.267 17,113,076 +4,744 3.32% 791,765,170
2015-08-13 2015-08-11 47.637 17,108,332 +13,284 3.32% 814,985,530
2015-08-12 2015-08-10 48.269 17,095,048 +949 3.32% 825,162,716
2015-08-11 2015-08-07 47.321 17,094,099 -18,977 3.32% 808,902,821
2015-08-10 2015-08-06 47.215 17,113,076 -949 3.32% 807,997,258
2015-08-07 2015-08-05 47.953 17,114,025 +34,676 3.32% 820,667,722
2015-08-06 2015-08-04 47.637 17,079,349 +16,605 3.31% 813,604,874
2015-08-04 2015-07-31 48.058 17,062,744 -7,496 3.31% 820,006,909
2015-08-03 2015-07-30 47.426 17,070,240 +1,423 3.31% 809,572,849
2015-07-31 2015-07-29 47.004 17,068,817 -39,852 3.31% 802,309,759
2015-07-30 2015-07-28 46.161 17,108,669 -1,423 3.32% 789,758,172
2015-07-29 2015-07-27 45.845 17,110,092 +40,042 3.32% 784,414,107
2015-07-28 2015-07-24 49.745 17,070,050 +4,269 3.31% 849,142,515
2015-07-27 2015-07-23 50.272 17,065,781 -66,893 3.31% 857,923,060
2015-07-24 2015-07-22 50.272 17,132,674 -15,656 3.32% 861,285,874
2015-07-23 2015-07-21 50.166 17,148,330 +949 3.33% 860,265,644
2015-07-22 2015-07-20 50.061 17,147,381 -80,619 3.33% 858,410,856
2015-07-21 2015-07-17 50.693 17,228,000 +128,568 3.34% 873,340,767
2015-07-20 2015-07-16 49.534 17,099,432 +20,600 3.32% 846,999,856
2015-07-17 2015-07-15 49.534 17,078,832 +32,498 3.31% 845,979,459
2015-07-16 2015-07-14 50.166 17,046,334 -148,931 3.31% 855,148,898
2015-07-15 2015-07-13 51.431 17,195,265 +15,181 3.34% 884,366,920
2015-07-14 2015-07-10 50.377 17,180,084 -19,166 3.33% 865,479,875
2015-07-13 2015-07-09 49.745 17,199,250 -36,771 3.34% 855,569,515
2015-07-10 2015-07-08 44.370 17,236,021 +262,784 3.34% 764,756,020
2015-07-09 2015-07-07 48.374 16,973,237 -16,320 3.29% 821,071,835
2015-07-08 2015-07-06 50.166 16,989,557 +28,939 3.30% 852,300,614
2015-07-07 2015-07-03 52.590 16,960,618 -59,302 3.29% 891,961,301
2015-07-06 2015-07-02 53.644 17,019,920 -17,296 3.30% 913,017,476
2015-07-03 2015-06-30 55.436 17,037,216 +13,759 3.31% 944,470,000
2015-07-02 2015-06-29 54.382 17,023,457 -141,231 3.30% 925,766,057
2015-06-30 2015-06-26 54.909 17,164,688 +152,081 3.33% 942,491,476
2015-06-29 2015-06-25 56.595 17,012,607 -181,230 3.30% 962,828,527
2015-06-26 2015-06-24 57.965 17,193,837 -14,233 3.34% 996,642,238
2015-06-25 2015-06-23 57.438 17,208,070 -93,342 3.34% 988,399,371
2015-06-24 2015-06-22 56.595 17,301,412 -107,104 3.36% 979,173,447
2015-06-23 2015-06-19 56.384 17,408,516 -29,888 3.38% 981,565,594
2015-06-22 2015-06-18 56.806 17,438,404 -30,363 3.38% 990,602,213
2015-06-19 2015-06-17 56.595 17,468,767 +41,274 3.39% 988,644,903
2015-06-18 2015-06-16 56.700 17,427,493 -34,768 3.38% 988,145,703
2015-06-17 2015-06-15 58.176 17,462,261 +9,489 3.39% 1,015,882,190
2015-06-16 2015-06-12 59.230 17,452,772 +22,772 3.39% 1,033,723,822
2015-06-15 2015-06-11 59.019 17,430,000 -72,587 3.38% 1,028,701,109
2015-06-12 2015-06-10 57.017 17,502,587 +156,275 3.40% 997,937,411
2015-06-11 2015-06-09 57.122 17,346,312 -84,440 3.37% 990,855,294
2015-06-10 2015-06-08 58.914 17,430,752 +67,842 3.38% 1,026,908,446
2015-06-09 2015-06-05 60.073 17,362,910 +164,625 3.37% 1,043,040,480
2015-06-08 2015-06-04 59.862 17,198,285 +90,141 3.34% 1,029,525,887
2015-06-05 2015-06-03 61.127 17,108,144 +49,814 3.32% 1,045,766,401
2015-06-04 2015-06-02 63.460 17,058,330 +186,686 3.31% 1,082,522,284
2015-06-03 2015-06-01 65.279 16,871,644 +17,404 3.27% 1,101,369,076
2015-06-02 2015-05-29 63.888 16,854,240 +377,571 3.32% 1,076,785,367
2015-06-01 2015-05-28 62.925 16,476,669 -444,796 3.25% 1,036,793,781
2015-05-29 2015-05-27 63.888 16,921,465 +42,517 3.33% 1,081,080,245
2015-05-28 2015-05-26 64.958 16,878,948 +10,800 3.33% 1,096,426,961
2015-05-27 2015-05-22 62.818 16,868,148 -14,974 3.32% 1,059,622,433
2015-05-26 2015-05-21 61.748 16,883,122 +23 3.33% 1,042,495,555
2015-05-22 2015-05-20 62.497 16,883,099 +17,288 3.33% 1,055,141,378
2015-05-21 2015-05-19 63.674 16,865,811 -3,271 3.32% 1,073,914,819
2015-05-20 2015-05-18 62.390 16,869,082 -197,168 3.32% 1,052,460,110
2015-05-19 2015-05-15 62.925 17,066,250 +5,607 3.36% 1,073,893,143
2015-05-18 2015-05-14 62.604 17,060,643 +467 3.36% 1,068,063,076
2015-05-15 2015-05-13 63.460 17,060,176 -8,877 3.36% 1,082,639,431
2015-05-14 2015-05-12 63.888 17,069,053 -4,206 3.36% 1,090,509,362
2015-05-13 2015-05-11 65.065 17,073,259 +21,960 3.36% 1,110,876,163
2015-05-12 2015-05-08 63.781 17,051,299 +125,496 3.36% 1,087,550,343
2015-05-11 2015-05-07 62.711 16,925,803 +108,023 3.34% 1,061,432,883
2015-05-08 2015-05-06 65.386 16,817,780 +65,401 3.31% 1,099,652,630
2015-05-07 2015-05-05 66.885 16,752,379 +185,954 3.30% 1,120,474,939
2015-05-06 2015-05-04 67.955 16,566,425 +28,146 3.26% 1,125,766,093
2015-05-05 2015-04-30 66.349 16,538,279 +40,648 3.26% 1,097,305,722
2015-05-04 2015-04-29 66.885 16,497,631 +33,173 3.25% 1,103,436,239
2015-04-30 2015-04-28 66.670 16,464,458 +72,789 3.24% 1,097,693,583
2015-04-29 2015-04-27 67.313 16,391,669 -22,894 3.24% 1,103,365,655
2015-04-28 2015-04-24 67.099 16,414,563 +238,022 3.24% 1,101,393,492
2015-04-27 2015-04-23 66.349 16,176,541 -61,673 3.20% 1,073,304,604
2015-04-24 2015-04-22 69.988 16,238,214 +401,397 3.21% 1,136,479,612
2015-04-23 2015-04-21 63.139 15,836,817 +256,786 3.13% 999,920,679
2015-04-22 2015-04-20 59.715 15,580,031 +26,632 3.08% 930,353,844
2015-04-21 2015-04-17 62.283 15,553,399 +189,692 3.07% 968,710,346
2015-04-20 2015-04-16 62.818 15,363,707 -13,236 3.04% 965,116,538
2015-04-17 2015-04-15 62.176 15,376,943 -95,683 3.04% 956,074,592
2015-04-16 2015-04-14 62.925 15,472,626 -55,460 3.06% 973,614,413
2015-04-15 2015-04-13 64.530 15,528,086 -32,645 3.07% 1,002,030,359
2015-04-14 2015-04-10 60.892 15,560,731 -12,615 3.08% 947,518,944
2015-04-13 2015-04-09 61.534 15,573,346 -283,034 3.08% 958,286,605
2015-04-10 2015-04-08 63.353 15,856,380 -94,595 3.13% 1,004,549,616
2015-04-09 2015-04-02 54.150 15,950,975 +280,801 3.15% 863,740,714
2015-04-08 2015-04-01 51.581 15,670,174 +4,468 3.10% 808,288,681
2015-04-02 2015-03-31 51.153 15,665,706 -28,501 3.10% 801,352,338
2015-04-01 2015-03-30 51.153 15,694,207 -14,484 3.10% 802,810,258
2015-03-31 2015-03-27 50.511 15,708,691 +5,943 3.11% 793,464,746
2015-03-30 2015-03-26 49.655 15,702,748 +25,698 3.10% 779,721,091
2015-03-27 2015-03-25 50.404 15,677,050 +3,737 3.10% 790,188,838
2015-03-26 2015-03-24 50.190 15,673,313 -40,181 3.10% 786,645,911
2015-03-25 2015-03-23 49.762 15,713,494 -14,016 3.11% 781,936,268
2015-03-24 2015-03-20 48.906 15,727,510 -143,438 3.11% 769,169,067
2015-03-23 2015-03-19 49.441 15,870,948 +92,977 3.14% 784,676,208
2015-03-20 2015-03-18 48.799 15,777,971 -12,850 3.12% 769,948,427
2015-03-19 2015-03-17 48.799 15,790,821 +4,205 3.12% 770,575,494
2015-03-18 2015-03-16 48.585 15,786,616 +270,055 3.12% 766,991,477
2015-03-17 2015-03-13 48.692 15,516,561 -5,794 3.07% 755,531,385
2015-03-16 2015-03-12 48.478 15,522,355 -2,803 3.07% 752,491,249
2015-03-13 2015-03-11 48.692 15,525,158 +14,951 3.07% 755,949,990
2015-03-12 2015-03-10 48.692 15,510,207 -4,252 3.07% 755,221,997
2015-03-11 2015-03-09 48.692 15,514,459 +12,897 3.07% 755,429,035
2015-03-10 2015-03-06 49.227 15,501,562 -25,230 3.06% 763,095,572
2015-03-09 2015-03-05 49.334 15,526,792 -18,222 3.07% 765,999,173
2015-03-06 2015-03-04 49.762 15,545,014 +3,738 3.07% 773,552,351
2015-03-05 2015-03-03 50.083 15,541,276 +18,362 3.07% 778,355,801
2015-03-04 2015-03-02 50.618 15,522,914 +4,672 3.07% 785,742,116
2015-03-03 2015-02-27 50.297 15,518,242 +18,081 3.07% 780,523,563
2015-03-02 2015-02-26 50.297 15,500,161 +17,147 3.06% 779,614,140
2015-02-27 2015-02-25 50.404 15,483,014 +12,615 3.06% 780,408,613
2015-02-26 2015-02-24 50.083 15,470,399 +134,476 3.06% 774,806,059
2015-02-25 2015-02-23 50.083 15,335,923 +9,344 3.03% 768,071,079
2015-02-24 2015-02-18 49.762 15,326,579 +31,211 3.03% 762,682,570
2015-02-23 2015-02-16 50.083 15,295,368 +255,982 3.02% 766,039,958
2015-02-17 2015-02-13 48.906 15,039,386 +1,635 2.97% 735,515,698
2015-02-16 2015-02-12 49.013 15,037,751 +4,392 2.97% 737,045,005
2015-02-13 2015-02-11 48.692 15,033,359 +21,773 2.97% 732,003,345
2015-02-12 2015-02-10 48.799 15,011,586 +14,016 2.97% 732,549,644
2015-02-11 2015-02-09 48.799 14,997,570 -106,059 2.96% 731,865,678
2015-02-10 2015-02-06 49.334 15,103,629 +5,139 2.99% 745,122,838
2015-02-09 2015-02-05 49.655 15,098,490 +40,649 2.98% 749,716,616
2015-02-06 2015-02-04 49.334 15,057,841 -12,615 2.98% 742,863,932
2015-02-05 2015-02-03 49.227 15,070,456 +934 2.98% 741,873,512
2015-02-04 2015-02-02 49.013 15,069,522 +37,378 2.98% 738,602,197
2015-02-03 2015-01-30 49.120 15,032,144 -27,099 2.97% 738,378,858
2015-02-02 2015-01-29 49.334 15,059,243 +7,475 2.98% 742,933,098
2015-01-30 2015-01-28 49.120 15,051,768 -157,080 2.98% 739,342,789
2015-01-29 2015-01-27 49.227 15,208,848 -28,407 3.01% 748,686,136
2015-01-28 2015-01-26 49.655 15,237,255 -21,025 3.01% 756,607,002
2015-01-27 2015-01-23 50.190 15,258,280 -42,517 3.02% 765,815,343
2015-01-26 2015-01-22 49.976 15,300,797 +7,475 3.02% 764,674,440
2015-01-23 2015-01-21 50.083 15,293,322 +12,148 3.02% 765,937,488
2015-01-22 2015-01-20 49.334 15,281,174 +3,270 3.02% 753,881,848
2015-01-21 2015-01-19 48.692 15,277,904 +2,804 3.02% 743,910,714
2015-01-20 2015-01-16 49.441 15,275,100 -17,287 3.02% 755,216,862
2015-01-19 2015-01-15 49.762 15,292,387 +467 3.02% 760,981,104
2015-01-16 2015-01-14 50.297 15,291,920 -14,951 3.02% 769,140,208
2015-01-15 2015-01-13 50.083 15,306,871 -935 3.03% 766,616,064
2015-01-14 2015-01-12 50.297 15,307,806 -22,894 3.03% 769,939,229
2015-01-13 2015-01-09 50.618 15,330,700 -177,545 3.03% 776,012,588
2015-01-12 2015-01-08 50.832 15,508,245 -18,688 3.07% 788,318,835
2015-01-09 2015-01-07 50.618 15,526,933 +467 3.07% 785,945,551
2015-01-08 2015-01-06 51.260 15,526,466 -3,271 3.07% 795,891,323
2015-01-07 2015-01-05 51.688 15,529,737 -159,323 3.07% 802,706,670
2015-01-06 2015-01-02 51.153 15,689,060 -3,738 3.10% 802,546,972
2015-01-05 2014-12-31 49.762 15,692,798 +51,161 3.10% 780,906,392
2015-01-02 2014-12-29 49.441 15,641,637 +5,467 3.09% 773,338,833
2014-12-30 2014-12-24 49.120 15,636,170 -27,566 3.09% 768,048,613
2014-12-29 2014-12-22 48.906 15,663,736 -6,542 3.10% 766,050,138
2014-12-23 2014-12-19 48.264 15,670,278 +315,843 3.10% 756,308,329
2014-12-22 2014-12-18 48.799 15,354,435 -45,788 3.04% 749,280,315
2014-12-19 2014-12-17 48.692 15,400,223 -45,694 3.04% 749,866,663
2014-12-18 2014-12-16 48.799 15,445,917 -20,511 3.05% 753,744,541
2014-12-17 2014-12-15 49.013 15,466,428 -190,160 3.06% 758,055,743
2014-12-16 2014-12-12 49.548 15,656,588 -19,623 3.09% 775,753,519
2014-12-15 2014-12-11 49.548 15,676,211 -76,952 3.10% 776,725,801
2014-12-12 2014-12-10 50.083 15,753,163 -9,812 3.11% 788,967,766
2014-12-11 2014-12-09 50.297 15,762,975 -45,414 3.12% 792,832,939
2014-12-10 2014-12-08 50.618 15,808,389 +14,951 3.12% 800,192,350
2014-12-09 2014-12-05 50.832 15,793,438 +12,008 3.12% 802,815,834
2014-12-08 2014-12-04 50.725 15,781,430 +34,107 3.12% 800,516,587
2014-12-05 2014-12-03 50.297 15,747,323 +8,224 3.11% 792,045,687
2014-12-04 2014-12-02 50.725 15,739,099 -23,362 3.11% 798,369,338
2014-12-03 2014-12-01 50.083 15,762,461 -21,025 3.12% 789,433,439
2014-12-02 2014-11-28 51.153 15,783,486 -338,269 3.12% 807,377,172
2014-12-01 2014-11-27 51.474 16,121,755 -150,353 3.19% 829,856,564
2014-11-28 2014-11-26 52.437 16,272,108 -408,820 3.22% 853,268,156
2014-11-27 2014-11-25 52.116 16,680,928 -934 3.30% 869,350,302
2014-11-26 2014-11-24 51.474 16,681,862 -2,804 3.30% 858,687,697
2014-11-25 2014-11-21 50.618 16,684,666 +8,122 3.30% 844,547,923
2014-11-24 2014-11-20 50.083 16,676,544 -122,412 3.30% 835,213,580
2014-11-21 2014-11-19 50.190 16,798,956 +9,344 3.32% 843,142,101
2014-11-20 2014-11-18 50.832 16,789,612 -467 3.32% 853,453,590
2014-11-19 2014-11-17 51.795 16,790,079 +5,140 3.32% 869,648,478
2014-11-18 2014-11-14 51.795 16,784,939 -3,738 3.32% 869,382,250
2014-11-17 2014-11-13 51.367 16,788,677 -67,747 3.32% 862,389,284
2014-11-13 2014-11-11 51.046 16,856,424 -11,681 3.33% 860,457,582
2014-11-12 2014-11-10 51.046 16,868,105 +748 3.33% 861,053,854
2014-11-11 2014-11-07 50.939 16,867,357 +10,746 3.33% 859,210,607
2014-11-10 2014-11-06 50.832 16,856,611 +29,902 3.33% 856,859,299
2014-11-07 2014-11-05 50.939 16,826,709 -3,738 3.33% 857,140,028
2014-11-06 2014-11-04 51.260 16,830,447 +5,140 3.33% 862,733,782
2014-11-05 2014-11-03 50.832 16,825,307 -178,012 3.33% 855,268,047
2014-11-04 2014-10-31 51.153 17,003,319 +934 3.36% 869,775,639
2014-11-03 2014-10-30 50.297 17,002,385 -1,216 3.36% 855,171,747
2014-10-31 2014-10-29 50.618 17,003,601 +11,214 3.36% 860,691,841
2014-10-30 2014-10-28 49.762 16,992,387 -6,074 3.36% 845,576,654
2014-10-29 2014-10-27 49.655 16,998,461 +22,912 3.36% 844,059,814
2014-10-28 2014-10-24 50.190 16,975,549 -467 3.36% 852,005,330
2014-10-27 2014-10-23 49.655 16,976,016 +2,803 3.36% 842,945,306
2014-10-23 2014-10-21 49.655 16,973,213 -1,420 3.36% 842,806,123
2014-10-22 2014-10-20 49.548 16,974,633 -467 3.36% 841,060,089
2014-10-21 2014-10-17 49.762 16,975,100 -7,008 3.36% 844,716,416
2014-10-20 2014-10-16 49.227 16,982,108 -2,499 3.36% 835,978,427
2014-10-17 2014-10-15 49.869 16,984,607 +21,788 3.36% 847,007,116
2014-10-16 2014-10-14 49.976 16,962,819 -1,126 3.35% 847,735,849
2014-10-15 2014-10-13 49.655 16,963,945 -160,724 3.35% 842,345,920
2014-10-14 2014-10-10 50.297 17,124,669 -9,812 3.39% 861,322,285
2014-10-13 2014-10-09 50.832 17,134,481 +2,336 3.39% 870,984,054
2014-10-10 2014-10-08 50.404 17,132,145 -9,344 3.39% 863,531,707
2014-10-09 2014-10-07 51.260 17,141,489 +2,767 3.39% 878,677,889
2014-10-08 2014-10-06 51.260 17,138,722 +103,723 3.39% 878,536,052
2014-10-07 2014-10-03 49.976 17,034,999 +11,681 3.37% 851,343,125
2014-10-06 2014-09-30 49.227 17,023,318 +19,156 3.37% 838,007,072
2014-10-03 2014-09-29 50.083 17,004,162 +53,778 3.36% 851,621,716
2014-09-30 2014-09-26 51.367 16,950,384 +10,746 3.35% 870,695,738
2014-09-29 2014-09-25 51.688 16,939,638 +12,552 3.35% 875,582,144
2014-09-26 2014-09-24 51.474 16,927,086 -12,615 3.35% 871,310,439
2014-09-25 2014-09-23 50.511 16,939,701 +9,344 3.35% 855,644,532
2014-09-24 2014-09-22 51.153 16,930,357 +1,402 3.35% 866,043,393
2014-09-23 2014-09-19 51.581 16,928,955 +9,344 3.35% 873,218,301
2014-09-22 2014-09-18 51.153 16,919,611 -35,976 3.34% 865,493,699
2014-09-19 2014-09-17 51.688 16,955,587 -190,627 3.35% 876,406,521
2014-09-18 2014-09-16 51.795 17,146,214 -7,476 3.39% 888,094,625
2014-09-17 2014-09-15 52.544 17,153,690 -72,662 3.39% 901,331,791
2014-09-16 2014-09-12 54.916 17,226,352 -102,628 3.41% 946,008,049
2014-09-15 2014-09-11 55.570 17,328,980 +309,905 3.43% 962,973,097
2014-09-12 2014-09-10 55.897 17,019,075 +4,130 3.43% 951,314,891
2014-09-11 2014-09-08 56.115 17,014,945 -7,342 3.42% 954,791,967
2014-09-10 2014-09-05 56.115 17,022,287 +22,485 3.43% 955,203,962
2014-09-08 2014-09-04 56.442 16,999,802 +27,074 3.42% 959,499,164
2014-09-05 2014-09-03 56.987 16,972,728 +24,321 3.42% 967,217,884
2014-09-04 2014-09-02 56.551 16,948,407 +170,004 3.41% 958,445,053
2014-09-03 2014-09-01 57.640 16,778,403 -30,011 3.38% 967,113,111
2014-09-02 2014-08-29 56.333 16,808,414 -46,044 3.38% 946,865,422
2014-09-01 2014-08-28 56.224 16,854,458 +459 3.39% 947,622,733
2014-08-29 2014-08-27 56.987 16,853,999 +12,766 3.39% 960,451,923
2014-08-28 2014-08-26 57.858 16,841,233 +2,294 3.39% 974,404,729
2014-08-27 2014-08-25 58.076 16,838,939 +459 3.39% 977,941,577
2014-08-26 2014-08-22 58.512 16,838,480 -24,320 3.39% 985,253,869
2014-08-25 2014-08-21 58.403 16,862,800 -1,377 3.39% 984,839,494
2014-08-22 2014-08-20 58.294 16,864,177 +84,214 3.39% 983,082,378
2014-08-21 2014-08-19 58.403 16,779,963 -918 3.38% 980,001,558
2014-08-20 2014-08-18 58.621 16,780,881 +224,392 3.38% 983,712,095
2014-08-19 2014-08-15 58.185 16,556,489 -11,013 3.33% 963,341,965
2014-08-18 2014-08-14 57.205 16,567,502 +2,294 3.33% 947,735,858
2014-08-15 2014-08-13 56.551 16,565,208 +8,260 3.33% 936,774,864
2014-08-14 2014-08-12 55.897 16,556,948 +1,377 3.33% 925,483,388
2014-08-13 2014-08-11 56.006 16,555,571 +162,443 3.33% 927,210,329
2014-08-12 2014-08-08 55.025 16,393,128 -9,419 3.30% 902,036,655
2014-08-11 2014-08-07 55.461 16,402,547 +5,965 3.30% 909,703,888
2014-08-08 2014-08-06 55.788 16,396,582 +11,651 3.30% 914,732,825
2014-08-07 2014-08-05 55.461 16,384,931 +4,410 3.30% 908,726,885
2014-08-06 2014-08-04 55.788 16,380,521 +2,753 3.30% 913,836,814
2014-08-05 2014-08-01 55.243 16,377,768 -94,227 3.30% 904,760,541
2014-08-04 2014-07-31 56.442 16,471,995 +22,485 3.32% 929,708,795
2014-08-01 2014-07-30 56.115 16,449,510 +5,296 3.31% 923,062,637
2014-07-31 2014-07-29 56.987 16,444,214 +4,130 3.31% 937,099,673
2014-07-30 2014-07-28 56.878 16,440,084 +3,671 3.31% 935,072,991
2014-07-29 2014-07-25 57.313 16,436,413 -26,873 3.31% 942,027,904
2014-07-28 2014-07-24 55.897 16,463,286 -2,294 3.31% 920,247,965
2014-07-25 2014-07-23 55.243 16,465,580 -11,720 3.31% 909,611,558
2014-07-24 2014-07-22 55.352 16,477,300 -6,884 3.32% 912,054,392
2014-07-23 2014-07-21 54.698 16,484,184 +459 3.32% 901,658,640
2014-07-22 2014-07-18 55.134 16,483,725 +17,438 3.32% 908,817,864
2014-07-21 2014-07-17 54.916 16,466,287 +134,302 3.31% 904,268,067
2014-07-18 2014-07-16 54.154 16,331,985 +55,479 3.29% 884,435,851
2014-07-17 2014-07-15 53.391 16,276,506 -25,697 3.28% 869,016,936
2014-07-16 2014-07-14 52.955 16,302,203 +312,652 3.28% 863,283,706
2014-07-15 2014-07-11 53.173 15,989,551 -9,333 3.22% 850,211,683
2014-07-11 2014-07-09 52.519 15,998,884 -2,753 3.22% 840,248,422
2014-07-10 2014-07-08 52.519 16,001,637 +5,048 3.22% 840,393,007
2014-07-09 2014-07-07 52.737 15,996,589 -11,931 3.22% 843,613,898
2014-07-08 2014-07-04 53.282 16,008,520 +11,931 3.22% 852,964,624
2014-07-07 2014-07-03 53.173 15,996,589 -1,836 3.22% 850,585,914
2014-07-04 2014-07-02 51.974 15,998,425 -357,926 3.22% 831,508,296
2014-07-03 2014-06-30 51.430 16,356,351 +23,862 3.29% 841,200,260
2014-07-02 2014-06-27 50.776 16,332,489 +17,437 3.29% 829,295,423
2014-06-30 2014-06-26 51.430 16,315,052 +6,883 3.28% 839,076,269
2014-06-27 2014-06-25 50.122 16,308,169 +3,212 3.28% 817,398,832
2014-06-26 2014-06-24 49.795 16,304,957 +23,090 3.28% 811,908,028
2014-06-25 2014-06-23 50.340 16,281,867 +4,589 3.28% 819,628,698
2014-06-24 2014-06-20 51.321 16,277,278 -30,607 3.28% 835,359,980
2014-06-23 2014-06-19 51.539 16,307,885 -22,485 3.28% 840,484,597
2014-06-20 2014-06-18 52.301 16,330,370 -52,210 3.29% 854,099,052
2014-06-19 2014-06-17 52.083 16,382,580 +51,395 3.30% 853,259,577
2014-06-18 2014-06-16 53.173 16,331,185 +85 3.29% 868,377,372
2014-06-17 2014-06-13 53.282 16,331,100 -2,295 3.29% 870,152,305
2014-06-16 2014-06-12 53.391 16,333,395 +81,681 3.29% 872,054,290
2014-06-13 2014-06-11 52.955 16,251,714 +39,922 3.27% 860,610,059
2014-06-12 2014-06-10 53.718 16,211,792 +17,438 3.26% 870,861,157
2014-06-11 2014-06-09 52.410 16,194,354 +22,426 3.26% 848,749,795
2014-06-10 2014-06-06 52.301 16,171,928 -34,082 3.25% 845,812,334
2014-06-09 2014-06-05 53.500 16,206,010 -182,634 3.26% 867,018,915
2014-06-06 2014-06-04 52.628 16,388,644 -26,936 3.30% 862,504,024
2014-06-05 2014-06-03 53.064 16,415,580 -191,582 3.30% 871,076,246
2014-06-04 2014-05-30 52.192 16,607,162 -12,849 3.34% 866,766,092
2014-06-03 2014-05-29 54.281 16,620,011 +918 3.35% 902,150,025
2014-05-30 2014-05-28 54.170 16,619,093 +294,612 3.34% 900,255,409
2014-05-29 2014-05-27 53.726 16,324,481 -90,087 3.35% 877,047,962
2014-05-28 2014-05-26 53.615 16,414,568 +1,802 3.37% 880,065,888
2014-05-27 2014-05-23 53.726 16,412,766 -50,449 3.37% 881,791,156
2014-05-26 2014-05-22 53.837 16,463,215 -450 3.38% 886,329,058
2014-05-23 2014-05-21 52.727 16,463,665 -2,703 3.38% 868,077,959
2014-05-22 2014-05-20 52.727 16,466,368 +1,802 3.38% 868,220,480
2014-05-21 2014-05-19 52.283 16,464,566 -901 3.38% 860,814,936
2014-05-20 2014-05-16 52.283 16,465,467 +9,909 3.38% 860,862,043
2014-05-19 2014-05-15 52.394 16,455,558 +20,720 3.37% 862,170,605
2014-05-16 2014-05-14 53.393 16,434,838 +109,456 3.37% 877,503,997
2014-05-15 2014-05-13 52.949 16,325,382 +11,711 3.35% 864,411,091
2014-05-14 2014-05-12 53.171 16,313,671 +451 3.34% 867,412,772
2014-05-13 2014-05-09 52.616 16,313,220 -14,414 3.34% 858,334,629
2014-05-12 2014-05-08 53.171 16,327,634 +3,603 3.35% 868,155,197
2014-05-09 2014-05-07 52.838 16,324,031 +3,604 3.35% 862,527,525
2014-05-08 2014-05-05 53.837 16,320,427 +183,407 3.35% 878,641,790
2014-05-07 2014-05-02 53.837 16,137,020 +49,998 3.31% 868,767,719
2014-05-05 2014-04-30 53.282 16,087,022 -68,016 3.30% 857,147,361
2014-05-02 2014-04-29 53.615 16,155,038 +8,108 3.31% 866,151,205
2014-04-30 2014-04-28 53.504 16,146,930 -450 3.31% 863,924,122
2014-04-29 2014-04-25 53.726 16,147,380 +3,153 3.31% 867,533,046
2014-04-28 2014-04-24 55.058 16,144,227 -2,703 3.31% 888,868,532
2014-04-25 2014-04-23 55.724 16,146,930 +18,017 3.31% 899,771,596
2014-04-24 2014-04-22 55.058 16,128,913 +34,233 3.31% 888,025,374
2014-04-23 2014-04-17 55.613 16,094,680 +2,253 3.30% 895,073,443
2014-04-22 2014-04-16 55.058 16,092,427 +17,496 3.30% 886,016,528
2014-04-17 2014-04-15 55.169 16,074,931 +27,746 3.30% 886,837,615
2014-04-16 2014-04-14 56.168 16,047,185 +13,063 3.29% 901,338,611
2014-04-15 2014-04-11 56.501 16,034,122 +1,351 3.29% 905,944,443
2014-04-14 2014-04-10 56.168 16,032,771 +19,819 3.29% 900,529,005
2014-04-11 2014-04-09 54.725 16,012,952 -460,749 3.28% 876,308,291
2014-04-10 2014-04-08 56.057 16,473,701 +5,856 3.38% 923,466,524
2014-04-09 2014-04-07 55.946 16,467,845 -135,130 3.38% 921,310,258
2014-04-08 2014-04-04 56.390 16,602,975 -39,639 3.40% 936,242,228
2014-04-07 2014-04-03 56.834 16,642,614 -183,777 3.41% 945,867,059
2014-04-04 2014-04-02 56.723 16,826,391 -229,271 3.45% 954,444,053
2014-04-03 2014-04-01 57.611 17,055,662 -9,008 3.50% 982,594,973
2014-04-02 2014-03-31 57.389 17,064,670 -26,126 3.50% 979,325,441
2014-04-01 2014-03-28 56.945 17,090,796 +17,567 3.50% 973,236,201
2014-03-31 2014-03-27 55.835 17,073,229 -2,702 3.50% 953,283,882
2014-03-28 2014-03-26 56.057 17,075,931 +5,675 3.50% 957,225,741
2014-03-27 2014-03-25 55.724 17,070,256 -478 3.50% 951,223,018
2014-03-25 2014-03-21 56.501 17,070,734 -1,801 3.50% 964,514,091
2014-03-24 2014-03-20 54.836 17,072,535 -24,324 3.50% 936,189,056
2014-03-21 2014-03-19 56.057 17,096,859 -4,054 3.51% 958,398,902
2014-03-20 2014-03-18 56.501 17,100,913 +6,667 3.51% 966,219,236
2014-03-19 2014-03-17 55.724 17,094,246 -10,811 3.50% 952,559,836
2014-03-18 2014-03-14 55.502 17,105,057 -220,262 3.51% 949,364,809
2014-03-17 2014-03-13 58.499 17,325,319 -25,675 3.55% 1,013,515,639
2014-03-14 2014-03-12 57.278 17,350,994 -21,490 3.56% 993,831,278
2014-03-13 2014-03-11 58.166 17,372,484 -15,765 3.56% 1,010,489,504
2014-03-12 2014-03-10 57.500 17,388,249 +32,431 3.57% 999,825,502
2014-03-11 2014-03-07 59.276 17,355,818 +14,864 3.56% 1,028,785,759
2014-03-10 2014-03-06 59.942 17,340,954 -49,250 3.56% 1,039,454,169
2014-03-07 2014-03-05 59.276 17,390,204 +33,935 3.57% 1,030,824,028
2014-03-06 2014-03-04 58.499 17,356,269 -18,017 3.56% 1,015,326,186
2014-03-05 2014-03-03 58.277 17,374,286 -86,934 3.56% 1,012,522,934
2014-03-04 2014-02-28 58.721 17,461,220 -180,805 3.58% 1,025,342,256
2014-03-03 2014-02-27 59.831 17,642,025 -47,296 3.62% 1,055,542,679
2014-02-28 2014-02-26 58.055 17,689,321 +2,703 3.63% 1,026,955,089
2014-02-27 2014-02-25 58.610 17,686,618 -132,055 3.63% 1,036,614,592
2014-02-26 2014-02-24 58.277 17,818,673 +23,125 3.65% 1,038,420,518
2014-02-25 2014-02-21 59.054 17,795,548 +66,665 3.65% 1,050,900,498
2014-02-24 2014-02-20 57.611 17,728,883 +31,125 3.64% 1,021,379,957
2014-02-21 2014-02-19 58.943 17,697,758 -62,611 3.63% 1,043,161,074
2014-02-20 2014-02-18 60.497 17,760,369 +91,123 3.64% 1,074,452,168
2014-02-19 2014-02-17 60.719 17,669,246 -13,513 3.62% 1,072,862,197
2014-02-18 2014-02-14 59.942 17,682,759 -20,720 3.63% 1,059,942,698
2014-02-17 2014-02-13 59.609 17,703,479 -23,873 3.63% 1,055,289,228
2014-02-14 2014-02-12 59.720 17,727,352 -57,655 3.63% 1,058,680,084
2014-02-13 2014-02-11 57.389 17,785,007 -58,106 3.65% 1,020,664,907
2014-02-12 2014-02-10 57.278 17,843,113 -13,513 3.66% 1,022,018,899
2014-02-11 2014-02-07 57.278 17,856,626 -76 3.66% 1,022,792,898
2014-02-10 2014-02-06 57.944 17,856,702 +9,910 3.66% 1,034,690,242
2014-02-07 2014-02-05 57.611 17,846,792 -3,604 3.66% 1,028,172,821
2014-02-06 2014-02-04 57.389 17,850,396 +54,953 3.66% 1,024,417,521
2014-02-05 2014-01-30 57.389 17,795,443 +18,018 3.65% 1,021,263,819
2014-02-04 2014-01-28 57.611 17,777,425 +61,351 3.65% 1,024,176,514
2014-01-29 2014-01-27 57.389 17,716,074 -18,468 3.63% 1,016,708,907
2014-01-28 2014-01-24 59.054 17,734,542 +147,112 3.64% 1,047,297,842
2014-01-27 2014-01-23 60.386 17,587,430 -670,697 3.61% 1,062,037,572
2014-01-24 2014-01-22 61.274 18,258,127 +40,953 3.74% 1,118,752,196
2014-01-23 2014-01-21 60.053 18,217,174 +4,053 3.74% 1,093,998,864
2014-01-22 2014-01-20 60.053 18,213,121 +36,035 3.73% 1,093,755,468
2014-01-20 2014-01-16 59.498 18,177,086 +111,257 3.73% 1,081,502,807
2014-01-17 2014-01-15 59.942 18,065,829 +96,979 3.70% 1,082,904,739
2014-01-16 2014-01-14 59.942 17,968,850 -20,720 3.68% 1,077,091,609
2014-01-15 2014-01-13 60.608 17,989,570 -46,169 3.69% 1,090,315,095
2014-01-14 2014-01-10 60.830 18,035,739 +6,662 3.70% 1,097,117,392
2014-01-13 2014-01-09 60.719 18,029,077 +52,469 3.70% 1,094,710,842
2014-01-10 2014-01-08 61.718 17,976,608 +74,237 3.69% 1,109,484,244
2014-01-09 2014-01-07 60.608 17,902,371 -45,044 3.67% 1,085,030,122
2014-01-08 2014-01-06 62.273 17,947,415 -45,043 3.68% 1,117,643,678
2014-01-07 2014-01-03 62.939 17,992,458 -40,269 3.69% 1,132,432,059
2014-01-06 2014-01-02 65.603 18,032,727 +96,691 3.70% 1,183,007,473
2014-01-03 2013-12-31 62.939 17,936,036 +334,222 3.68% 1,128,880,900
2014-01-02 2013-12-27 63.161 17,601,814 +4,504 3.61% 1,111,752,957
2013-12-30 2013-12-24 63.050 17,597,310 +58,286 3.61% 1,109,515,107
2013-12-27 2013-12-20 62.939 17,539,024 -106,081 3.60% 1,103,893,257
2013-12-23 2013-12-19 62.384 17,645,105 +12,612 3.62% 1,100,776,532
2013-12-20 2013-12-18 64.604 17,632,493 -58,008 3.62% 1,139,135,284
2013-12-19 2013-12-17 65.159 17,690,501 -369 3.63% 1,152,701,433
2013-12-18 2013-12-16 65.603 17,690,870 -67,114 3.63% 1,160,580,506
2013-12-17 2013-12-13 65.825 17,757,984 +2,252 3.65% 1,168,925,824
2013-12-16 2013-12-12 64.049 17,755,732 +36,198 3.65% 1,137,242,271
2013-12-13 2013-12-11 63.494 17,719,534 +89,637 3.64% 1,125,089,119
2013-12-12 2013-12-10 64.160 17,629,897 -115,700 3.62% 1,131,139,616
2013-12-11 2013-12-09 62.828 17,745,597 -57,555 3.64% 1,114,924,978
2013-12-10 2013-12-06 63.161 17,803,152 +117,731 3.66% 1,124,469,721
2013-12-09 2013-12-05 63.383 17,685,421 -212,767 3.63% 1,120,959,986
2013-12-06 2013-12-04 60.608 17,898,188 -35,422 3.67% 1,084,776,598
2013-12-05 2013-12-03 59.942 17,933,610 +208,100 3.68% 1,074,979,247
2013-12-04 2013-12-02 59.276 17,725,510 +229,958 3.64% 1,050,699,670
2013-12-03 2013-11-29 58.166 17,495,552 +85,132 3.59% 1,017,647,888
2013-12-02 2013-11-28 58.943 17,410,420 +42,791 3.57% 1,026,224,476
2013-11-29 2013-11-27 58.388 17,367,629 -16,063 3.57% 1,014,062,860
2013-11-28 2013-11-26 57.722 17,383,692 -101,736 3.57% 1,003,422,792
2013-11-27 2013-11-25 58.832 17,485,428 +89,574 3.59% 1,028,704,729
2013-11-26 2013-11-22 59.387 17,395,854 +276,178 3.57% 1,033,089,947
2013-11-25 2013-11-21 59.387 17,119,676 +330,917 3.51% 1,016,688,527
2013-11-22 2013-11-20 59.276 16,788,759 +9,324 3.45% 995,172,694
2013-11-21 2013-11-19 59.165 16,779,435 +191,885 3.45% 992,757,420
2013-11-20 2013-11-18 58.832 16,587,550 +277,152 3.41% 975,880,666
2013-11-19 2013-11-15 55.946 16,310,398 -156,751 3.35% 912,501,726
2013-11-18 2013-11-14 55.391 16,467,149 +77,024 3.38% 912,131,723
2013-11-15 2013-11-13 55.391 16,390,125 +19,369 3.37% 907,865,287
2013-11-14 2013-11-12 56.168 16,370,756 +24,476 3.36% 919,512,954
2013-11-13 2013-11-11 57.278 16,346,280 +53,151 3.36% 936,283,209
2013-11-12 2013-11-08 56.501 16,293,129 +269,810 3.35% 920,578,606
2013-11-11 2013-11-07 56.390 16,023,319 +37,386 3.29% 903,555,410
2013-11-08 2013-11-06 56.945 15,985,933 +1,802 3.28% 910,319,724
2013-11-07 2013-11-05 57.389 15,984,131 -13,485 3.28% 917,314,319
2013-11-06 2013-11-04 57.389 15,997,616 -9,910 3.28% 918,088,210
2013-11-05 2013-11-01 56.945 16,007,526 +113,059 3.29% 911,549,339
2013-11-04 2013-10-31 56.945 15,894,467 -30,451 3.26% 905,111,189
2013-11-01 2013-10-30 56.501 15,924,918 +21,621 3.27% 899,774,304
2013-10-31 2013-10-29 56.501 15,903,297 -125,458 3.27% 898,552,696
2013-10-30 2013-10-28 56.501 16,028,755 -8,558 3.29% 905,641,202
2013-10-29 2013-10-25 56.834 16,037,313 +79,727 3.29% 911,465,355
2013-10-28 2013-10-24 57.056 15,957,586 -65,763 3.28% 910,476,859
2013-10-25 2013-10-23 56.834 16,023,349 -340,709 3.29% 910,671,725
2013-10-24 2013-10-22 57.722 16,364,058 +90,087 3.36% 944,567,401
2013-10-23 2013-10-21 58.610 16,273,971 +116,663 3.34% 953,819,199
2013-10-22 2013-10-18 57.611 16,157,308 -104,051 3.32% 930,839,836
2013-10-21 2013-10-17 57.833 16,261,359 -99,433 3.34% 940,444,477
2013-10-18 2013-10-16 58.277 16,360,792 +190,534 3.36% 953,459,447
2013-10-17 2013-10-15 57.389 16,170,258 +105,401 3.32% 927,995,973
2013-10-16 2013-10-11 59.831 16,064,857 +189,047 3.30% 961,178,900
2013-10-15 2013-10-10 58.610 15,875,810 +6,770 3.26% 930,482,939
2013-10-11 2013-10-09 59.387 15,869,040 +53,350 3.26% 942,416,836
2013-10-10 2013-10-08 59.720 15,815,690 +6,287 3.25% 944,515,347
2013-10-09 2013-10-07 59.498 15,809,403 +21,621 3.25% 940,630,073
2013-10-08 2013-10-04 59.720 15,787,782 +4,505 3.24% 942,848,677
2013-10-07 2013-10-03 58.721 15,783,277 +95,492 3.24% 926,811,577
2013-10-04 2013-10-02 58.055 15,687,785 +19,308 3.22% 910,755,740
2013-10-03 2013-09-30 57.056 15,668,477 -22,048 3.22% 893,981,441
2013-10-02 2013-09-27 57.944 15,690,525 +127,179 3.22% 909,173,100
2013-09-30 2013-09-26 58.610 15,563,346 -28,377 3.20% 912,169,390
2013-09-27 2013-09-25 57.278 15,591,723 +124,500 3.20% 893,063,647
2013-09-26 2013-09-24 56.168 15,467,223 +120,581 3.18% 868,763,294
2013-09-25 2013-09-23 57.056 15,346,642 -109,906 3.15% 875,618,806
2013-09-24 2013-09-19 58.166 15,456,548 -44,593 3.17% 899,046,994
2013-09-23 2013-09-18 58.166 15,501,141 -14,762 3.18% 901,640,795
2013-09-19 2013-09-17 59.387 15,515,903 -115,774 3.19% 921,445,041
2013-09-18 2013-09-16 58.277 15,631,677 -94,141 3.21% 910,968,742
2013-09-17 2013-09-13 58.277 15,725,818 -14,864 3.23% 916,455,006
2013-09-16 2013-09-12 58.388 15,740,682 -716,190 3.23% 919,068,516
2013-09-13 2013-09-11 58.610 16,456,872 -53,117 3.38% 964,539,046
2013-09-12 2013-09-10 58.277 16,509,989 -15,766 3.39% 962,154,215
2013-09-11 2013-09-09 60.889 16,525,755 -3,603 3.39% 1,006,242,037
2013-09-10 2013-09-06 61.679 16,529,358 +714,455 3.39% 1,019,508,144
2013-09-09 2013-09-05 59.762 15,814,903 +98,441 3.30% 945,126,171
2013-09-06 2013-09-04 59.198 15,716,462 +664,467 3.28% 930,382,381
2013-09-05 2013-09-03 57.507 15,051,995 -342,016 3.14% 865,588,800
2013-09-04 2013-09-02 58.070 15,394,011 -277,803 3.21% 893,935,962
2013-09-03 2013-08-30 57.281 15,671,814 -34,586 3.27% 897,698,228
2013-09-02 2013-08-29 57.845 15,706,400 -41,748 3.28% 908,534,463
2013-08-30 2013-08-28 58.409 15,748,148 +8,053 3.29% 919,828,019
2013-08-29 2013-08-27 58.409 15,740,095 +5,321 3.28% 919,357,654
2013-08-28 2013-08-26 57.619 15,734,774 -36,068 3.28% 906,627,309
2013-08-27 2013-08-23 57.281 15,770,842 -102,032 3.29% 903,370,657
2013-08-26 2013-08-22 56.492 15,872,874 +3,104 3.31% 896,686,604
2013-08-23 2013-08-21 56.605 15,869,770 +6,651 3.31% 898,300,697
2013-08-22 2013-08-20 56.266 15,863,119 -198,944 3.31% 892,558,139
2013-08-21 2013-08-19 56.379 16,062,063 -12,709 3.35% 905,563,097
2013-08-20 2013-08-16 56.492 16,074,772 -156,086 3.35% 908,092,177
2013-08-19 2013-08-15 56.492 16,230,858 -226,636 3.39% 916,909,750
2013-08-16 2013-08-13 56.379 16,457,494 -7,538 3.43% 927,857,103
2013-08-15 2013-08-12 55.590 16,465,032 -8,221 3.44% 915,286,139
2013-08-13 2013-08-09 54.349 16,473,253 -17,737 3.44% 895,310,739
2013-08-12 2013-08-08 54.349 16,490,990 -74,052 3.44% 896,274,733
2013-08-09 2013-08-07 53.898 16,565,042 -6,652 3.46% 892,828,048
2013-08-08 2013-08-06 55.364 16,571,694 -51,748 3.46% 917,478,265
2013-08-07 2013-08-05 55.702 16,623,442 +3,104 3.47% 925,966,529
2013-08-06 2013-08-02 55.590 16,620,338 +444 3.47% 923,919,552
2013-08-05 2013-08-01 55.815 16,619,894 -186,683 3.47% 927,642,923
2013-08-02 2013-07-31 54.349 16,806,577 +443 3.51% 913,426,684
2013-08-01 2013-07-30 53.898 16,806,134 -9,312 3.51% 905,822,503
2013-07-30 2013-07-26 54.575 16,815,446 -15,963 3.51% 917,700,861
2013-07-29 2013-07-25 54.237 16,831,409 -6,208 3.51% 912,878,412
2013-07-26 2013-07-24 54.462 16,837,617 -44,786 3.51% 917,012,265
2013-07-25 2013-07-23 54.575 16,882,403 +70,061 3.52% 921,355,031
2013-07-24 2013-07-22 52.996 16,812,342 +4,656 3.51% 890,991,295
2013-07-23 2013-07-19 53.335 16,807,686 -6,430 3.51% 896,430,148
2013-07-19 2013-07-17 54.237 16,814,116 +176,041 3.51% 911,940,498
2013-07-17 2013-07-15 54.462 16,638,075 +79,374 3.47% 906,144,785
2013-07-16 2013-07-12 53.673 16,558,701 -887 3.45% 888,752,026
2013-07-15 2013-07-11 53.560 16,559,588 -113,190 3.45% 886,932,408
2013-07-12 2013-07-10 51.981 16,672,778 -64,474 3.48% 866,675,021
2013-07-11 2013-07-09 51.869 16,737,252 -71,481 3.49% 868,139,214
2013-07-10 2013-07-08 52.771 16,808,733 -35,917 3.51% 887,009,393
2013-07-09 2013-07-05 52.432 16,844,650 +68,287 3.51% 883,206,652
2013-07-08 2013-07-04 52.320 16,776,363 +49,221 3.50% 877,734,527
2013-07-05 2013-07-03 52.771 16,727,142 +172,050 3.49% 882,703,775
2013-07-04 2013-07-02 53.786 16,555,092 +18,180 3.45% 890,425,040
2013-07-03 2013-06-28 54.237 16,536,912 -167,172 3.45% 896,905,895
2013-07-02 2013-06-27 52.996 16,704,084 -98,086 3.49% 885,254,025
2013-06-28 2013-06-26 52.094 16,802,170 +113,507 3.51% 875,295,583
2013-06-27 2013-06-25 50.516 16,688,663 +55,872 3.48% 843,037,602
2013-06-26 2013-06-24 50.854 16,632,791 -23,502 3.47% 845,841,636
2013-06-25 2013-06-21 51.756 16,656,293 -48,040 3.48% 862,061,847
2013-06-24 2013-06-20 52.658 16,704,333 +30,153 3.49% 879,616,579
2013-06-21 2013-06-19 53.673 16,674,180 +13,303 3.48% 894,950,109
2013-06-20 2013-06-18 53.673 16,660,877 -687,313 3.48% 894,236,099
2013-06-19 2013-06-17 53.335 17,348,190 -100,506 3.62% 925,257,678
2013-06-18 2013-06-14 53.109 17,448,696 +26,606 3.64% 926,683,159
2013-06-17 2013-06-13 52.207 17,422,090 +10,642 3.63% 909,554,299
2013-06-14 2013-06-11 53.898 17,411,448 +125,889 3.63% 938,447,915
2013-06-13 2013-06-10 54.800 17,285,559 +301,087 3.61% 947,255,390
2013-06-11 2013-06-07 53.786 16,984,472 +54,542 3.54% 913,519,488
2013-06-10 2013-06-06 54.124 16,929,930 +55,428 3.53% 916,312,871
2013-06-07 2013-06-05 54.800 16,874,502 +25,276 3.52% 924,729,305
2013-06-06 2013-06-04 55.364 16,849,226 +43,456 3.52% 932,843,596
2013-06-05 2013-06-03 54.800 16,805,770 +29,895 3.51% 920,962,765
2013-06-04 2013-05-31 53.786 16,775,875 +391,238 3.50% 902,299,979
2013-06-03 2013-05-30 55.026 16,384,637 +64,741 3.42% 901,579,510
2013-05-31 2013-05-29 55.364 16,319,896 +50,107 3.40% 903,537,675
2013-05-30 2013-05-28 55.477 16,269,789 +318,784 3.39% 902,598,090
2013-05-29 2013-05-27 55.364 15,951,005 -117,941 3.33% 883,114,326
2013-05-28 2013-05-24 55.026 16,068,946 -3,104 3.35% 884,208,326
2013-05-27 2013-05-23 55.364 16,072,050 +211,958 3.35% 889,815,884
2013-05-24 2013-05-22 59.859 15,860,092 -112,631 3.31% 949,374,018
2013-05-23 2013-05-21 60.090 15,972,723 +349,693 3.33% 959,800,486
2013-05-22 2013-05-20 59.398 15,623,030 -8,848 3.33% 927,976,071
2013-05-21 2013-05-16 60.090 15,631,878 -6,107 3.34% 939,319,119
2013-05-20 2013-05-15 60.551 15,637,985 -36,986 3.34% 946,900,569
2013-05-16 2013-05-14 60.321 15,674,971 -867 3.35% 945,524,348
2013-05-15 2013-05-13 58.937 15,675,838 +12,783 3.35% 923,880,815
2013-05-14 2013-05-10 59.975 15,663,055 -6,069 3.34% 939,386,033
2013-05-13 2013-05-09 59.398 15,669,124 -112,360 3.34% 930,713,961
2013-05-10 2013-05-08 59.283 15,781,484 -25,361 3.37% 935,567,745
2013-05-09 2013-05-07 58.706 15,806,845 +433 3.37% 927,955,732
2013-05-08 2013-05-06 58.129 15,806,412 +42,131 3.37% 918,815,084
2013-05-07 2013-05-03 57.322 15,764,281 -148,262 3.36% 903,638,734
2013-05-06 2013-05-02 56.630 15,912,543 +2,167 3.40% 901,125,676
2013-05-03 2013-04-30 56.745 15,910,376 -191,181 3.40% 902,837,995
2013-05-02 2013-04-29 55.707 16,101,557 -3,034 3.44% 896,972,827
2013-04-30 2013-04-26 56.284 16,104,591 +78,232 3.44% 906,429,025
2013-04-29 2013-04-25 56.399 16,026,359 +3,468 3.42% 903,874,237
2013-04-26 2013-04-24 55.938 16,022,891 -434 3.42% 896,286,590
2013-04-25 2013-04-23 54.669 16,023,325 -60,692 3.42% 875,982,167
2013-04-24 2013-04-22 54.900 16,084,017 -103,610 3.43% 883,010,277
2013-04-23 2013-04-19 54.669 16,187,627 -100,143 3.45% 884,964,424
2013-04-22 2013-04-18 53.862 16,287,770 -52,680 3.48% 877,289,215
2013-04-19 2013-04-17 54.554 16,340,450 +51,831 3.49% 891,434,494
2013-04-18 2013-04-16 55.477 16,288,619 -169,505 3.48% 903,636,206
2013-04-17 2013-04-15 55.707 16,458,124 -40,751 3.51% 916,836,179
2013-04-16 2013-04-12 56.745 16,498,875 +4,370 3.52% 936,232,508
2013-04-15 2013-04-11 56.745 16,494,505 -19,942 3.52% 935,984,532
2013-04-12 2013-04-10 56.515 16,514,447 -52,781 3.52% 933,306,730
2013-04-11 2013-04-09 55.015 16,567,228 -82,801 3.54% 911,449,288
2013-04-10 2013-04-08 54.439 16,650,029 +194,473 3.55% 906,402,876
2013-04-09 2013-04-05 54.554 16,455,556 +10,404 3.51% 897,713,970
2013-04-08 2013-04-03 56.399 16,445,152 -24,710 3.51% 927,493,838
2013-04-05 2013-04-02 55.938 16,469,862 -117,050 3.51% 921,289,201
2013-04-03 2013-03-28 56.284 16,586,912 -10,404 3.54% 933,575,927
2013-04-02 2013-03-27 56.515 16,597,316 +3,901 3.54% 937,990,035
2013-03-28 2013-03-26 55.477 16,593,415 -3,034 3.54% 920,545,233
2013-03-27 2013-03-25 55.477 16,596,449 -3,685 3.54% 920,713,549
2013-03-26 2013-03-22 54.669 16,600,134 +7,370 3.54% 907,515,847
2013-03-25 2013-03-21 54.785 16,592,764 +20,809 3.54% 909,026,675
2013-03-22 2013-03-20 54.554 16,571,955 +7,803 3.54% 904,063,984
2013-03-21 2013-03-19 54.093 16,564,152 +5,636 3.53% 895,996,538
2013-03-20 2013-03-18 53.977 16,558,516 +14,739 3.53% 893,781,883
2013-03-18 2013-03-14 55.131 16,543,777 +22,543 3.53% 912,067,217
2013-03-15 2013-03-13 55.823 16,521,234 +2,601 3.53% 922,257,352
2013-03-14 2013-03-12 56.169 16,518,633 +12,572 3.53% 927,827,729
2013-03-13 2013-03-11 56.630 16,506,061 +61,559 3.52% 934,736,539
2013-03-12 2013-03-08 57.207 16,444,502 +10,361 3.51% 940,733,662
2013-03-11 2013-03-07 55.707 16,434,141 +12,572 3.51% 915,500,153
2013-03-08 2013-03-06 55.246 16,421,569 -352,622 3.50% 907,223,821
2013-03-07 2013-03-05 54.439 16,774,191 -39,016 3.58% 913,162,071
2013-03-06 2013-03-04 56.053 16,813,207 +42,051 3.59% 942,434,359
2013-03-04 2013-02-28 58.360 16,771,156 +33,139 3.58% 978,763,572
2013-03-01 2013-02-27 57.322 16,738,017 +399,268 3.57% 959,455,143
2013-02-28 2013-02-26 57.091 16,338,749 +43,352 3.49% 932,799,451
2013-02-27 2013-02-25 58.475 16,295,397 +9,104 3.48% 952,877,751
2013-02-26 2013-02-22 58.360 16,286,293 +48,582 3.48% 950,466,999
2013-02-25 2013-02-21 58.591 16,237,711 +79,333 3.47% 951,377,337
2013-02-22 2013-02-20 59.975 16,158,378 +42,919 3.45% 969,092,849
2013-02-21 2013-02-19 59.975 16,115,459 -38,410 3.44% 966,518,798
2013-02-20 2013-02-18 61.705 16,153,869 +12,138 3.45% 996,769,225
2013-02-18 2013-02-14 61.128 16,141,731 +3,035 3.44% 986,711,653
2013-02-15 2013-02-08 61.013 16,138,696 +71,530 3.44% 984,664,759
2013-02-14 2013-02-07 60.667 16,067,166 +3,035 3.43% 974,741,163
2013-02-08 2013-02-06 61.705 16,064,131 -42,485 3.43% 991,231,970
2013-02-07 2013-02-05 61.243 16,106,616 -47,326 3.44% 986,422,813
2013-02-06 2013-02-04 63.435 16,153,942 -605,550 3.45% 1,024,720,656
2013-02-05 2013-02-01 62.973 16,759,492 -39,016 3.58% 1,055,401,665
2013-02-04 2013-01-31 63.550 16,798,508 +1,863,471 3.59% 1,067,545,984
2013-02-01 2013-01-30 63.204 14,935,037 -136,124 3.19% 943,954,678
2013-01-31 2013-01-29 63.550 15,071,161 +497,677 3.22% 957,773,000
2013-01-30 2013-01-28 63.089 14,573,484 -9,538 3.11% 919,422,223
2013-01-29 2013-01-25 63.319 14,583,022 +127,916 3.11% 923,387,853
2013-01-28 2013-01-24 63.435 14,455,106 +547,098 3.09% 916,955,484
2013-01-25 2013-01-23 64.357 13,908,008 +34,423 2.97% 895,083,214
2013-01-24 2013-01-22 64.242 13,873,585 -126,587 2.96% 891,267,718
2013-01-23 2013-01-21 62.858 14,000,172 -189,880 2.99% 880,023,269
2013-01-22 2013-01-18 63.204 14,190,052 -371,957 3.03% 896,868,617
2013-01-21 2013-01-17 62.627 14,562,009 -1,062,504 3.11% 911,980,194
2013-01-18 2013-01-16 64.473 15,624,513 -1,770,915 3.34% 1,007,355,077
2013-01-17 2013-01-15 62.743 17,395,428 +12,572 3.71% 1,091,436,065
2013-01-16 2013-01-14 62.166 17,382,856 +37,282 3.71% 1,080,622,932
2013-01-15 2013-01-11 62.051 17,345,574 -11,271 3.70% 1,076,304,692
2013-01-14 2013-01-10 63.550 17,356,845 +55,490 3.71% 1,103,028,327
2013-01-11 2013-01-09 63.896 17,301,355 -103,177 3.69% 1,105,488,334
2013-01-10 2013-01-08 64.127 17,404,532 +101,876 3.72% 1,116,095,670
2013-01-09 2013-01-07 63.896 17,302,656 -283,953 3.69% 1,105,571,463
2013-01-08 2013-01-04 64.588 17,586,609 +111,043 3.76% 1,135,885,137
2013-01-07 2013-01-03 64.357 17,475,566 +36,415 3.73% 1,124,681,966
2013-01-04 2013-01-02 63.319 17,439,151 -17,774 3.72% 1,104,236,159
2013-01-03 2012-12-31 62.858 17,456,925 +68,062 3.73% 1,097,307,962
2012-12-28 2012-12-24 61.820 17,388,863 -2,601 3.71% 1,074,979,686
2012-12-27 2012-12-20 61.705 17,391,464 -2,449 3.71% 1,073,134,621
2012-12-21 2012-12-19 61.589 17,393,913 +57,809 3.71% 1,071,279,594
2012-12-20 2012-12-18 60.897 17,336,104 -35,397 3.70% 1,055,722,331
2012-12-19 2012-12-17 59.167 17,371,501 +12,724 3.71% 1,027,824,564
2012-12-17 2012-12-13 59.744 17,358,777 -9,537 3.71% 1,037,082,165
2012-12-14 2012-12-12 59.283 17,368,314 -6,936 3.71% 1,029,639,187
2012-12-13 2012-12-11 58.937 17,375,250 -48,988 3.71% 1,024,038,404
2012-12-12 2012-12-10 59.744 17,424,238 -1,734 3.72% 1,040,993,065
2012-12-11 2012-12-07 59.513 17,425,972 +2,175 3.72% 1,037,076,983
2012-12-10 2012-12-06 59.398 17,423,797 -3,468 3.72% 1,034,937,953
2012-12-07 2012-12-05 59.052 17,427,265 -5,203 3.72% 1,029,113,980
2012-12-06 2012-12-04 58.475 17,432,468 +7,370 3.72% 1,019,368,286
2012-12-05 2012-12-03 58.360 17,425,098 -4,769 3.72% 1,016,927,585
2012-12-04 2012-11-30 58.475 17,429,867 +14,306 3.72% 1,019,216,192
2012-12-03 2012-11-29 58.821 17,415,561 +434 3.72% 1,024,405,560
2012-11-30 2012-11-28 58.475 17,415,127 +26,011 3.72% 1,018,354,266
2012-11-29 2012-11-27 58.475 17,389,116 -19,942 3.71% 1,016,833,266
2012-11-28 2012-11-26 58.475 17,409,058 +1,301 3.72% 1,017,999,380
2012-11-27 2012-11-23 58.591 17,407,757 -4,335 3.72% 1,019,931,042
2012-11-22 2012-11-20 58.475 17,412,092 -1,301 3.72% 1,018,176,794
2012-11-21 2012-11-19 58.245 17,413,393 +285,254 3.72% 1,014,236,094
2012-11-20 2012-11-16 58.937 17,128,139 +277,017 3.66% 1,009,474,518
2012-11-19 2012-11-15 58.706 16,851,122 +59,305 3.60% 989,260,998
2012-11-16 2012-11-14 59.167 16,791,817 +152,164 3.59% 993,526,235
2012-11-15 2012-11-13 58.475 16,639,653 +109,680 3.55% 973,008,214
2012-11-14 2012-11-12 58.821 16,529,973 +6,069 3.53% 972,314,141
2012-11-13 2012-11-09 58.706 16,523,904 +867 3.53% 970,051,357
2012-11-12 2012-11-08 59.167 16,523,037 -37,282 3.53% 977,623,252
2012-11-09 2012-11-07 59.629 16,560,319 -3,902 3.54% 987,469,120
2012-11-08 2012-11-06 58.475 16,564,221 -16,777 3.54% 968,597,308
2012-11-07 2012-11-05 58.821 16,580,998 -1,300 3.54% 975,315,497
2012-11-06 2012-11-02 58.475 16,582,298 +867 3.54% 969,654,365
2012-11-05 2012-11-01 58.245 16,581,431 +8,237 3.54% 965,778,800
2012-11-02 2012-10-31 57.437 16,573,194 +12,572 3.54% 951,918,657
2012-11-01 2012-10-30 56.745 16,560,622 +433 3.54% 939,736,356
2012-10-31 2012-10-29 56.745 16,560,189 +6,503 3.54% 939,711,786
2012-10-30 2012-10-26 56.399 16,553,686 +21,242 3.54% 933,615,072
2012-10-29 2012-10-25 56.515 16,532,444 +22,109 3.53% 934,323,823
2012-10-26 2012-10-24 58.475 16,510,335 -31,213 3.53% 965,446,309
2012-10-25 2012-10-22 59.744 16,541,548 +1,127 3.53% 988,257,664
2012-10-24 2012-10-19 59.283 16,540,421 +223,695 3.53% 980,559,520
2012-10-22 2012-10-18 59.283 16,316,726 +275,283 3.49% 967,298,293
2012-10-19 2012-10-17 58.129 16,041,443 -31,387 3.43% 932,477,263
2012-10-18 2012-10-16 56.630 16,072,830 -2,167 3.43% 910,202,712
2012-10-17 2012-10-15 55.938 16,074,997 +7,500 3.43% 899,201,290
2012-10-16 2012-10-12 55.592 16,067,497 +9,971 3.43% 893,222,281
2012-10-15 2012-10-11 54.554 16,057,526 +21,675 3.43% 875,999,900
2012-10-12 2012-10-10 54.208 16,035,851 +4,769 3.43% 869,268,920
2012-10-11 2012-10-09 54.439 16,031,082 +434 3.42% 872,708,320
2012-10-10 2012-10-08 53.862 16,030,648 +1,734 3.42% 863,440,152
2012-10-09 2012-10-05 55.246 16,028,914 +2,167 3.42% 885,531,255
2012-10-08 2012-10-04 54.900 16,026,747 -6,069 3.42% 879,866,162
2012-10-05 2012-10-03 53.285 16,032,816 -50,635 3.42% 854,311,133
2012-10-04 2012-09-28 53.170 16,083,451 -433 3.44% 855,154,229
2012-10-03 2012-09-27 52.824 16,083,884 -21,676 3.44% 849,612,106
2012-09-28 2012-09-26 52.708 16,105,560 +56,791 3.44% 848,899,567
2012-09-27 2012-09-25 53.400 16,048,769 +867 3.43% 857,012,189
2012-09-26 2012-09-24 53.862 16,047,902 +36,415 3.43% 864,369,484
2012-09-25 2012-09-21 51.786 16,011,487 +3,468 3.42% 829,167,536
2012-09-24 2012-09-20 51.786 16,008,019 +4,769 3.42% 828,987,943
2012-09-21 2012-09-19 52.132 16,003,250 +26,444 3.42% 834,278,221
2012-09-20 2012-09-18 52.593 15,976,806 +8,237 3.41% 840,270,441
2012-09-19 2012-09-17 53.516 15,968,569 -3,034 3.41% 854,571,218
2012-09-18 2012-09-14 52.016 15,971,603 +10,837 3.41% 830,786,308
2012-09-17 2012-09-13 50.748 15,960,766 +11,272 3.41% 809,973,274
2012-09-14 2012-09-12 50.402 15,949,494 -34,248 3.41% 803,882,600
2012-09-13 2012-09-11 50.517 15,983,742 +224,995 3.41% 807,452,258
2012-09-12 2012-09-10 53.311 15,758,747 +3,468 3.37% 840,118,533
2012-09-11 2012-09-07 52.839 15,755,279 +348,568 3.37% 832,500,608
2012-09-10 2012-09-06 51.896 15,406,711 +1,696 3.37% 799,545,273
2012-09-07 2012-09-05 51.188 15,405,015 -266,649 3.36% 788,555,568
2012-09-06 2012-09-04 51.306 15,671,664 -54,597 3.42% 804,053,258
2012-09-05 2012-09-03 50.834 15,726,261 +19,501 3.43% 799,435,071
2012-09-04 2012-08-31 50.245 15,706,760 +1,271 3.43% 789,181,061
2012-09-03 2012-08-30 49.655 15,705,489 +848 3.43% 779,855,261
2012-08-31 2012-08-29 50.716 15,704,641 +10,598 3.43% 796,483,743
2012-08-30 2012-08-28 52.604 15,694,043 +2,968 3.43% 825,562,855
2012-08-29 2012-08-27 52.722 15,691,075 +4,239 3.43% 827,257,415
2012-08-28 2012-08-24 52.839 15,686,836 +1,272 3.43% 828,884,117
2012-08-27 2012-08-23 51.896 15,685,564 -12,718 3.43% 814,016,603
2012-08-24 2012-08-22 51.896 15,698,282 -10,598 3.43% 814,676,615
2012-08-23 2012-08-21 51.778 15,708,880 +3,731 3.43% 813,373,820
2012-08-22 2012-08-20 51.660 15,705,149 +1,271 3.43% 811,328,289
2012-08-21 2012-08-17 51.896 15,703,878 -86,904 3.43% 814,967,025
2012-08-20 2012-08-16 51.896 15,790,782 -44,894 3.45% 819,476,987
2012-08-17 2012-08-15 51.188 15,835,676 -76,307 3.46% 810,600,345
2012-08-15 2012-08-13 51.188 15,911,983 +6,359 3.48% 814,506,366
2012-08-14 2012-08-10 51.778 15,905,624 -3,815 3.47% 823,560,824
2012-08-13 2012-08-09 52.132 15,909,439 +10,174 3.47% 829,387,685
2012-08-10 2012-08-08 51.896 15,899,265 +242,485 3.47% 825,106,811
2012-08-09 2012-08-07 51.660 15,656,780 +193,734 3.42% 808,829,545
2012-08-08 2012-08-06 50.245 15,463,046 -14,826 3.38% 776,935,730
2012-08-07 2012-08-03 49.773 15,477,872 -2,120 3.38% 770,378,492
2012-08-06 2012-08-02 50.481 15,479,992 +75,883 3.38% 781,438,759
2012-08-03 2012-08-01 50.952 15,404,109 +142,015 3.36% 784,875,508
2012-08-02 2012-07-31 50.127 15,262,094 +82,941 3.33% 765,038,870
2012-08-01 2012-07-30 49.301 15,179,153 -34,338 3.32% 748,349,146
2012-07-31 2012-07-27 49.773 15,213,491 +11,022 3.32% 757,219,484
2012-07-30 2012-07-26 48.829 15,202,469 -19,501 3.32% 742,326,415
2012-07-27 2012-07-25 48.829 15,221,970 -25,435 3.32% 743,278,636
2012-07-26 2012-07-24 49.183 15,247,405 +2,967 3.33% 749,915,687
2012-07-25 2012-07-23 48.711 15,244,438 +3,392 3.33% 742,577,725
2012-07-24 2012-07-20 49.891 15,241,046 +11,022 3.33% 760,388,585
2012-07-23 2012-07-19 49.655 15,230,024 -2,120 3.33% 756,246,070
2012-07-20 2012-07-18 48.475 15,232,144 +83,937 3.33% 738,385,749
2012-07-19 2012-07-17 48.593 15,148,207 -53,681 3.31% 736,103,520
2012-07-18 2012-07-16 48.122 15,201,888 -98,301 3.32% 731,540,103
2012-07-17 2012-07-13 48.122 15,300,189 -24,638 3.34% 736,270,510
2012-07-16 2012-07-12 48.240 15,324,827 -89,874 3.35% 739,263,622
2012-07-13 2012-07-11 49.065 15,414,701 -161,515 3.37% 756,325,744
2012-07-12 2012-07-10 48.593 15,576,216 +21,465 3.40% 756,901,951
2012-07-11 2012-07-09 49.183 15,554,751 -88,177 3.40% 765,031,937
2012-07-10 2012-07-06 51.188 15,642,928 -67,828 3.42% 800,733,915
2012-07-09 2012-07-05 50.363 15,710,756 +16,677 3.43% 791,234,847
2012-07-06 2012-07-04 48.947 15,694,079 -6,444 3.43% 768,182,446
2012-07-05 2012-07-03 48.593 15,700,523 -43,664 3.43% 762,942,456
2012-07-04 2012-06-29 48.122 15,744,187 -22,044 3.44% 757,636,432
2012-07-03 2012-06-28 47.414 15,766,231 -306,329 3.44% 747,539,913
2012-06-29 2012-06-27 48.004 16,072,560 -43,240 3.51% 771,542,604
2012-06-28 2012-06-26 48.240 16,115,800 +8,469 3.52% 777,419,848
2012-06-27 2012-06-25 48.122 16,107,331 -40,972 3.52% 775,111,524
2012-06-26 2012-06-22 49.065 16,148,303 -31,371 3.53% 792,320,090
2012-06-25 2012-06-21 50.245 16,179,674 +1,696 3.53% 812,942,471
2012-06-22 2012-06-20 51.896 16,177,978 +44,088 3.53% 839,570,875
2012-06-21 2012-06-19 51.896 16,133,890 +33,490 3.52% 837,282,888
2012-06-20 2012-06-18 51.778 16,100,400 -171,266 3.52% 833,645,929
2012-06-19 2012-06-15 50.952 16,271,666 +5,511 3.55% 829,079,574
2012-06-18 2012-06-14 50.363 16,266,155 -46,632 3.55% 819,206,197
2012-06-15 2012-06-13 51.660 16,312,787 +13,566 3.56% 842,718,879
2012-06-14 2012-06-12 50.952 16,299,221 -2,120 3.56% 830,483,565
2012-06-13 2012-06-11 50.599 16,301,341 -195,429 3.56% 824,823,587
2012-06-12 2012-06-08 50.363 16,496,770 -848 3.60% 830,820,573
2012-06-11 2012-06-07 50.481 16,497,618 -3,603 3.60% 832,809,096
2012-06-07 2012-06-05 48.711 16,501,221 -2,777 3.60% 803,797,368
2012-06-06 2012-06-04 48.122 16,503,998 -975 3.60% 794,199,799
2012-06-05 2012-06-01 50.009 16,504,973 -17,084 3.61% 825,393,648
2012-06-04 2012-05-31 51.188 16,522,057 +270,210 3.61% 845,734,979
2012-06-01 2012-05-30 52.132 16,251,847 +193,526 3.55% 847,238,030
2012-05-31 2012-05-29 52.250 16,058,321 +210,543 3.51% 839,043,174
2012-05-30 2012-05-28 53.655 15,847,778 +17,526 3.46% 850,307,751
2012-05-29 2012-05-25 52.928 15,830,252 +407,911 3.46% 837,863,551
2012-05-28 2012-05-24 52.201 15,422,341 -92,266 3.46% 805,066,220
2012-05-25 2012-05-23 53.049 15,514,607 -240,825 3.48% 823,036,171
2012-05-24 2012-05-22 54.139 15,755,432 -26,421 3.53% 852,985,938
2012-05-23 2012-05-21 53.776 15,781,853 -353,791 3.54% 848,682,011
2012-05-22 2012-05-18 54.260 16,135,644 -19,816 3.62% 875,524,594
2012-05-21 2012-05-17 54.745 16,155,460 -39,631 3.62% 884,426,600
2012-05-18 2012-05-16 54.745 16,195,091 +13,623 3.63% 886,596,189
2012-05-17 2012-05-15 56.561 16,181,468 -111,834 3.63% 915,248,092
2012-05-16 2012-05-14 57.288 16,293,302 +91,234 3.65% 933,413,936
2012-05-15 2012-05-11 57.530 16,202,068 +207,238 3.63% 932,111,987
2012-05-14 2012-05-10 57.652 15,994,830 +71,832 3.59% 922,126,736
2012-05-11 2012-05-09 57.894 15,922,998 +26,090 3.57% 921,842,592
2012-05-10 2012-05-08 59.105 15,896,908 +2,560 3.57% 939,585,954
2012-05-09 2012-05-07 59.711 15,894,348 +10,837 3.57% 949,060,000
2012-05-07 2012-05-03 61.527 15,883,511 +4,954 3.56% 977,269,294
2012-05-04 2012-05-02 62.496 15,878,557 +7,018 3.56% 992,349,755
2012-05-03 2012-04-30 62.860 15,871,539 -2,477 3.56% 997,678,082
2012-05-02 2012-04-27 61.770 15,874,016 +2,889 3.56% 980,530,309
2012-04-26 2012-04-24 61.043 15,871,127 +9,083 3.56% 968,818,306
2012-04-25 2012-04-23 61.648 15,862,044 -123,022 3.56% 977,869,646
2012-04-24 2012-04-20 60.801 15,985,066 -7,431 3.59% 971,901,346
2012-04-23 2012-04-19 60.316 15,992,497 +5,098 3.59% 964,605,322
2012-04-20 2012-04-18 60.558 15,987,399 -78,437 3.59% 968,170,512
2012-04-19 2012-04-17 59.953 16,065,836 -3,715 3.60% 963,191,322
2012-04-18 2012-04-16 58.984 16,069,551 -220,096 3.60% 947,843,719
2012-04-17 2012-04-13 59.589 16,289,647 -6,606 3.65% 970,690,566
2012-04-16 2012-04-12 57.773 16,296,253 -21,054 3.66% 941,477,988
2012-04-13 2012-04-11 57.167 16,317,307 +130,040 3.66% 932,812,841
2012-04-12 2012-04-10 58.620 16,187,267 +2,064 3.63% 948,905,414
2012-04-11 2012-04-05 57.773 16,185,203 +7,638 3.63% 935,062,333
2012-04-10 2012-04-03 58.257 16,177,565 -240,677 3.63% 942,458,559
2012-04-05 2012-04-02 57.773 16,418,242 -71,419 3.68% 948,525,617
2012-04-03 2012-03-30 58.015 16,489,661 -114,355 3.70% 956,646,030
2012-04-02 2012-03-29 58.136 16,604,016 -138,296 3.72% 965,291,348
2012-03-29 2012-03-27 59.953 16,742,312 -166,781 3.76% 1,003,747,930
2012-03-28 2012-03-26 59.105 16,909,093 -34,678 3.79% 999,411,098
2012-03-27 2012-03-23 58.378 16,943,771 -50,606 3.80% 989,147,697
2012-03-26 2012-03-22 58.984 16,994,377 -460 3.81% 1,002,393,501
2012-03-23 2012-03-21 59.347 16,994,837 +253,742 3.81% 1,008,595,710
2012-03-22 2012-03-20 60.558 16,741,095 -214,585 3.76% 1,013,813,099
2012-03-21 2012-03-19 62.012 16,955,680 -63,162 3.80% 1,051,451,404
2012-03-20 2012-03-16 63.344 17,018,842 -103,619 3.82% 1,078,042,117
2012-03-19 2012-03-15 63.586 17,122,461 -10,734 3.84% 1,088,753,394
2012-03-16 2012-03-14 64.192 17,133,195 -44,521 3.84% 1,099,811,509
2012-03-15 2012-03-13 64.071 17,177,716 -64,898 3.85% 1,100,588,887
2012-03-14 2012-03-12 63.344 17,242,614 -10,733 3.87% 1,092,216,738
2012-03-13 2012-03-09 63.102 17,253,347 +369,065 3.87% 1,088,717,273
2012-03-12 2012-03-08 62.738 16,884,282 -95,362 3.79% 1,059,293,701
2012-03-09 2012-03-07 62.617 16,979,644 -27,812 3.81% 1,063,220,046
2012-03-08 2012-03-06 63.465 17,007,456 -16,914 3.81% 1,079,380,768
2012-03-07 2012-03-05 65.766 17,024,370 +413 3.82% 1,119,630,993
2012-03-06 2012-03-02 65.766 17,023,957 -826 3.82% 1,119,603,832
2012-03-05 2012-03-01 66.130 17,024,783 +7,018 3.82% 1,125,844,111
2012-03-01 2012-02-28 66.978 17,017,765 +7,018 3.82% 1,139,807,962
2012-02-29 2012-02-27 66.978 17,010,747 -13,210 3.82% 1,139,337,913
2012-02-28 2012-02-24 66.614 17,023,957 +11,972 3.82% 1,134,037,030
2012-02-27 2012-02-23 65.282 17,011,985 -14,449 3.82% 1,110,574,735
2012-02-24 2012-02-22 66.614 17,026,434 +5,367 3.82% 1,134,202,034
2012-02-22 2012-02-20 66.130 17,021,067 +9,082 3.82% 1,125,598,373
2012-02-21 2012-02-17 64.919 17,011,985 +4,128 3.82% 1,104,393,428
2012-02-20 2012-02-16 64.192 17,007,857 -14,222 3.82% 1,091,765,831
2012-02-17 2012-02-15 64.192 17,022,079 -188,248 3.82% 1,092,678,768
2012-02-16 2012-02-14 63.829 17,210,327 +32,490 3.86% 1,098,509,381
2012-02-15 2012-02-13 63.465 17,177,837 -207,651 3.85% 1,090,194,024
2012-02-14 2012-02-10 64.434 17,385,488 -6,193 3.90% 1,120,218,010
2012-02-13 2012-02-09 63.829 17,391,681 +2,064 3.90% 1,110,084,935
2012-02-10 2012-02-08 62.617 17,389,617 -89,170 3.90% 1,088,891,463
2012-02-09 2012-02-07 61.648 17,478,787 -75,134 3.92% 1,077,539,266
2012-02-08 2012-02-06 61.648 17,553,921 -148,101 3.94% 1,082,171,157
2012-02-07 2012-02-03 61.406 17,702,022 -15,409 3.97% 1,087,013,326
2012-02-06 2012-02-02 61.043 17,717,431 +40,044 3.97% 1,081,521,903
2012-02-03 2012-02-01 60.074 17,677,387 -42,521 3.97% 1,061,949,290
2012-02-02 2012-01-31 59.953 17,719,908 -113,527 3.98% 1,062,357,515
2012-02-01 2012-01-30 59.347 17,833,435 +11,023 4.00% 1,058,364,139
2012-01-31 2012-01-27 61.164 17,822,412 +1,857 4.00% 1,090,088,831
2012-01-30 2012-01-26 61.527 17,820,555 -47,887 4.00% 1,096,450,350
2012-01-27 2012-01-20 60.195 17,868,442 -8,257 4.01% 1,075,590,873
2012-01-26 2012-01-19 58.984 17,876,699 -16,926 4.01% 1,054,436,235
2012-01-20 2012-01-18 58.136 17,893,625 -25,182 4.01% 1,040,264,078
2012-01-19 2012-01-17 57.652 17,918,807 -1,817 4.02% 1,033,046,992
2012-01-18 2012-01-16 56.561 17,920,624 +8,670 4.02% 1,013,617,363
2012-01-17 2012-01-13 56.440 17,911,954 +55,419 4.02% 1,010,957,538
2012-01-16 2012-01-12 55.108 17,856,535 +26,834 4.01% 984,039,698
2012-01-13 2012-01-11 53.170 17,829,701 +134,312 4.00% 948,009,334
2012-01-12 2012-01-10 52.807 17,695,389 +27,659 3.97% 934,438,312
2012-01-11 2012-01-09 53.049 17,667,730 +37,588 3.96% 937,257,441
2012-01-10 2012-01-06 51.838 17,630,142 -6,192 3.96% 913,910,385
2012-01-09 2012-01-05 52.444 17,636,334 +55,600 3.96% 924,911,638
2012-01-06 2012-01-04 52.444 17,580,734 -14,449 3.94% 921,995,778
2012-01-05 2012-01-03 52.928 17,595,183 -3,302 3.95% 931,277,816
2012-01-04 2011-12-30 52.201 17,598,485 +27,659 3.95% 918,663,762
2012-01-03 2011-12-29 52.807 17,570,826 +378,973 3.94% 927,860,529
2011-12-30 2011-12-28 52.565 17,191,853 -10,320 3.86% 903,683,705
2011-12-29 2011-12-23 53.170 17,202,173 -2,890 3.86% 914,643,525
2011-12-28 2011-12-22 52.565 17,205,063 -1,239 3.86% 904,378,084
2011-12-23 2011-12-21 52.080 17,206,302 -11,559 3.86% 896,107,330
2011-12-22 2011-12-20 50.990 17,217,861 -223,751 3.86% 877,940,990
2011-12-21 2011-12-19 51.353 17,441,612 +462,199 3.91% 895,687,494
2011-12-20 2011-12-16 51.111 16,979,413 -87,519 3.81% 867,838,986
2011-12-19 2011-12-15 49.294 17,066,932 -282,372 3.83% 841,305,833
2011-12-16 2011-12-14 49.294 17,349,304 -4,129 3.89% 855,225,219
2011-12-15 2011-12-13 49.294 17,353,433 -18,989 3.89% 855,428,756
2011-12-14 2011-12-12 49.294 17,372,422 +2,064 3.90% 856,364,809
2011-12-13 2011-12-09 49.416 17,370,358 -260,988 3.90% 858,366,906
2011-12-12 2011-12-08 50.748 17,631,346 -49,952 3.96% 894,753,743
2011-12-09 2011-12-07 50.990 17,681,298 -180,701 3.97% 901,571,703
2011-12-08 2011-12-06 50.627 17,861,999 +1,239 4.01% 904,295,512
2011-12-07 2011-12-05 52.080 17,860,760 -527,591 4.01% 930,191,621
2011-12-06 2011-12-02 52.080 18,388,351 -825 4.13% 957,668,656
2011-12-05 2011-12-01 51.959 18,389,176 +515,584 4.13% 955,484,386
2011-12-02 2011-11-30 48.810 17,873,592 +2,890 4.01% 872,410,571
2011-12-01 2011-11-29 49.900 17,870,702 +5,366 4.01% 891,749,474
2011-11-30 2011-11-28 49.900 17,865,336 -412 4.01% 891,481,710
2011-11-29 2011-11-25 49.416 17,865,748 -8,257 4.01% 882,846,907
2011-11-28 2011-11-24 49.658 17,874,005 +826 4.01% 887,584,613
2011-11-25 2011-11-23 49.658 17,873,179 -192,789 4.01% 887,543,595
2011-11-24 2011-11-22 51.596 18,065,968 +5,366 4.05% 932,126,529
2011-11-23 2011-11-21 52.201 18,060,602 -29,310 4.05% 942,786,869
2011-11-22 2011-11-18 53.776 18,089,912 +2,477 4.06% 972,799,765
2011-11-21 2011-11-17 55.835 18,087,435 +2,064 4.06% 1,009,908,300
2011-11-18 2011-11-16 57.046 18,085,371 +123,434 4.06% 1,031,697,462
2011-11-17 2011-11-15 58.378 17,961,937 -138,709 4.03% 1,048,586,446
2011-11-16 2011-11-14 58.863 18,100,646 +56,038 4.06% 1,065,453,197
2011-11-15 2011-11-11 58.136 18,044,608 +8,599 4.05% 1,049,041,628
2011-11-14 2011-11-10 57.167 18,036,009 -3,922 4.05% 1,031,066,021
2011-11-11 2011-11-09 60.195 18,039,931 -2,064 4.05% 1,085,913,653
2011-11-10 2011-11-08 58.257 18,041,995 -16,513 4.05% 1,051,074,905
2011-11-09 2011-11-07 59.347 18,058,508 +6,564 4.05% 1,071,721,588
2011-11-08 2011-11-04 60.074 18,051,944 +247 4.05% 1,084,450,384
2011-11-07 2011-11-03 58.984 18,051,697 +34,678 4.05% 1,064,758,288
2011-11-04 2011-11-02 60.316 18,017,019 +1,263 4.04% 1,086,716,628
2011-11-03 2011-11-01 60.922 18,015,756 +306,729 4.04% 1,097,550,493
2011-11-02 2011-10-31 62.496 17,709,027 -34,428 3.97% 1,106,747,207
2011-11-01 2011-10-28 61.043 17,743,455 +110,121 3.98% 1,083,110,482
2011-10-31 2011-10-27 60.922 17,633,334 +38,806 3.96% 1,074,252,694
2011-10-28 2011-10-26 58.499 17,594,528 +8,355 3.95% 1,029,268,743
2011-10-27 2011-10-25 57.773 17,586,173 +1,414 3.95% 1,016,000,105
2011-10-26 2011-10-24 56.804 17,584,759 -37,154 3.94% 998,879,951
2011-10-25 2011-10-21 55.593 17,621,913 +2,167 3.95% 979,647,357
2011-10-24 2011-10-20 54.381 17,619,746 -2,064 3.95% 958,186,433
2011-10-21 2011-10-19 55.956 17,621,810 +2,064 3.95% 986,044,518
2011-10-20 2011-10-18 55.835 17,619,746 -407,871 3.95% 983,794,979
2011-10-19 2011-10-17 60.558 18,027,617 +624,314 4.04% 1,091,722,749
2011-10-18 2011-10-14 58.257 17,403,303 -60,273 3.90% 1,013,866,540
2011-10-17 2011-10-13 59.589 17,463,576 -43,240 3.92% 1,040,644,310
2011-10-14 2011-10-12 55.835 17,506,816 -2,890 3.93% 977,489,555
2011-10-13 2011-10-11 55.593 17,509,706 -272,190 3.93% 973,409,482
2011-10-12 2011-10-10 53.655 17,781,896 -26,008 3.99% 954,082,269
2011-10-11 2011-10-07 54.260 17,807,904 -13,211 3.99% 966,261,894
2011-10-10 2011-10-06 51.232 17,821,115 +21,777 4.00% 913,017,860
2011-10-07 2011-10-04 48.447 17,799,338 -37,567 3.99% 862,318,839
2011-10-06 2011-10-03 50.021 17,836,905 +3,385 4.00% 892,223,348
2011-10-04 2011-09-30 53.412 17,833,520 -491,977 4.00% 952,532,265
2011-10-03 2011-09-28 54.987 18,325,497 +26,834 4.11% 1,007,663,778
2011-09-30 2011-09-27 54.745 18,298,663 -25,678 4.11% 1,001,755,710
2011-09-28 2011-09-26 51.717 18,324,341 +4,954 4.11% 947,676,852
2011-09-27 2011-09-23 52.080 18,319,387 -53,667 4.11% 954,076,998
2011-09-26 2011-09-22 52.080 18,373,054 -30,962 4.12% 956,871,986
2011-09-23 2011-09-21 53.291 18,404,016 +64,091 4.13% 980,774,829
2011-09-22 2011-09-20 53.412 18,339,925 -70,180 4.11% 979,580,605
2011-09-21 2011-09-19 53.412 18,410,105 +31,168 4.13% 983,329,091
2011-09-20 2011-09-16 55.108 18,378,937 +9,495 4.12% 1,012,828,279
2011-09-19 2011-09-15 55.108 18,369,442 +571,498 4.12% 1,012,305,027
2011-09-16 2011-09-14 54.987 17,797,944 +15,275 3.99% 978,655,231
2011-09-15 2011-09-12 56.440 17,782,669 +491,564 3.99% 1,003,660,643
2011-09-14 2011-09-09 61.552 17,291,105 +20,604 3.88% 1,064,303,878
2011-09-12 2011-09-08 61.181 17,270,501 +323,334 3.87% 1,056,631,829
2011-09-09 2011-09-07 60.811 16,947,167 -613,730 3.88% 1,030,565,894
2011-09-08 2011-09-06 62.170 17,560,897 +225,719 4.02% 1,091,762,654
2011-09-07 2011-09-05 61.181 17,335,178 +2,326 3.97% 1,060,588,852
2011-09-06 2011-09-02 63.035 17,332,852 +16,497 3.97% 1,092,581,288
2011-09-05 2011-09-01 64.518 17,316,355 -5,615 3.96% 1,117,224,722
2011-09-02 2011-08-31 63.035 17,321,970 -46,926 3.97% 1,091,895,338
2011-09-01 2011-08-30 59.080 17,368,896 -60,276 3.98% 1,026,156,652
2011-08-31 2011-08-29 57.844 17,429,172 -146,753 3.99% 1,008,175,554
2011-08-30 2011-08-26 55.867 17,575,925 +12,136 4.02% 981,906,600
2011-08-29 2011-08-25 58.833 17,563,789 -23,557 4.02% 1,033,329,237
2011-08-26 2011-08-24 58.215 17,587,346 -6,066 4.03% 1,023,846,308
2011-08-25 2011-08-23 58.833 17,593,412 -202,268 4.03% 1,035,072,045
2011-08-24 2011-08-22 57.350 17,795,680 +136,126 4.07% 1,020,577,811
2011-08-23 2011-08-19 59.451 17,659,554 +20,227 4.04% 1,049,876,854
2011-08-22 2011-08-18 61.676 17,639,327 -10,114 4.04% 1,087,917,870
2011-08-19 2011-08-17 61.181 17,649,441 -23,058 4.04% 1,079,815,873
2011-08-18 2011-08-16 60.563 17,672,499 +2,427 4.05% 1,070,305,111
2011-08-17 2011-08-15 60.563 17,670,072 +22,654 4.05% 1,070,158,124
2011-08-15 2011-08-11 57.597 17,647,418 -573,631 4.04% 1,016,437,415
2011-08-12 2011-08-10 57.968 18,221,049 +136,753 4.17% 1,056,233,098
2011-08-11 2011-08-09 57.473 18,084,296 -189,403 4.14% 1,039,365,060
2011-08-10 2011-08-08 61.923 18,273,699 -20,632 4.18% 1,131,560,416
2011-08-09 2011-08-05 64.148 18,294,331 +327,664 4.19% 1,173,538,776
2011-08-08 2011-08-04 66.867 17,966,667 +396,161 4.11% 1,201,374,300
2011-08-05 2011-08-03 67.485 17,570,506 +4,045 4.02% 1,185,742,714
2011-08-04 2011-08-02 69.215 17,566,461 -4,830 4.02% 1,215,866,398
2011-08-03 2011-08-01 69.957 17,571,291 +44,904 4.02% 1,229,231,430
2011-08-02 2011-07-29 70.080 17,526,387 -2,023 4.01% 1,228,256,326
2011-08-01 2011-07-28 70.204 17,528,410 -102,347 4.01% 1,230,564,586
2011-07-29 2011-07-27 71.934 17,630,757 -104,775 4.04% 1,268,257,671
2011-07-28 2011-07-26 71.564 17,735,532 +246,649 4.06% 1,269,218,336
2011-07-27 2011-07-25 68.968 17,488,883 -809 4.00% 1,206,173,617
2011-07-26 2011-07-22 69.462 17,489,692 -270,052 4.00% 1,214,876,218
2011-07-25 2011-07-21 67.608 17,759,744 -22,441 4.07% 1,200,708,489
2011-07-22 2011-07-20 68.103 17,782,185 +255,262 4.07% 1,211,017,103
2011-07-21 2011-07-19 67.732 17,526,923 -242,317 4.01% 1,187,134,129
2011-07-20 2011-07-18 68.226 17,769,240 -19,417 4.07% 1,212,331,765
2011-07-19 2011-07-15 69.586 17,788,657 +3,843 4.07% 1,237,841,702
2011-07-18 2011-07-14 70.451 17,784,814 -90,212 4.07% 1,252,961,530
2011-07-15 2011-07-13 69.215 17,875,026 +8,496 4.09% 1,237,223,791
2011-07-14 2011-07-12 68.103 17,866,530 +1,213 4.09% 1,216,761,236
2011-07-13 2011-07-11 69.833 17,865,317 -33,981 4.09% 1,247,592,422
2011-07-12 2011-07-08 70.698 17,899,298 -24,272 4.10% 1,265,451,721
2011-07-11 2011-07-07 70.080 17,923,570 -404 4.10% 1,256,091,072
2011-07-08 2011-07-06 70.946 17,923,974 +202,267 4.10% 1,271,627,031
2011-07-07 2011-07-05 71.069 17,721,707 +260,930 4.06% 1,259,467,456
2011-07-06 2011-07-04 71.316 17,460,777 -185,601 4.00% 1,245,239,627
2011-07-05 2011-06-30 70.698 17,646,378 -183,984 4.04% 1,247,570,682
2011-07-04 2011-06-29 70.698 17,830,362 +53,156 4.08% 1,260,578,057
2011-06-30 2011-06-28 69.957 17,777,206 -9,709 4.07% 1,243,636,586
2011-06-29 2011-06-27 69.092 17,786,915 +73,221 4.07% 1,228,926,732
2011-06-28 2011-06-24 66.620 17,713,694 +165,051 4.06% 1,180,080,019
2011-06-27 2011-06-23 65.013 17,548,643 +33,609 4.02% 1,140,887,539
2011-06-24 2011-06-22 65.631 17,515,034 -108,015 4.01% 1,149,526,690
2011-06-23 2011-06-21 66.002 17,623,049 -23,463 4.03% 1,163,150,360
2011-06-22 2011-06-20 64.766 17,646,512 -17,396 4.04% 1,142,888,115
2011-06-21 2011-06-17 66.249 17,663,908 -190,131 4.04% 1,170,213,590
2011-06-20 2011-06-16 66.990 17,854,039 +91,357 4.09% 1,196,049,955
2011-06-17 2011-06-15 67.361 17,762,682 -83,537 4.07% 1,196,516,238
2011-06-16 2011-06-14 67.238 17,846,219 -19,620 4.09% 1,199,937,626
2011-06-15 2011-06-13 67.485 17,865,839 -25,485 4.09% 1,205,673,213
2011-06-14 2011-06-10 68.103 17,891,324 +186,429 4.10% 1,218,449,778
2011-06-13 2011-06-09 68.226 17,704,895 -157,707 4.05% 1,207,941,736
2011-06-10 2011-06-08 68.226 17,862,602 -32,768 4.09% 1,218,701,521
2011-06-09 2011-06-07 68.597 17,895,370 -59,062 4.10% 1,227,572,692
2011-06-08 2011-06-03 69.339 17,954,432 +99,920 4.11% 1,244,939,038
2011-06-07 2011-06-02 69.710 17,854,512 -33,147 4.09% 1,244,631,081
2011-06-03 2011-06-01 70.575 17,887,659 +56,907 4.10% 1,262,417,973
2011-06-02 2011-05-31 70.080 17,830,752 +93,853 4.08% 1,249,586,349
2011-06-01 2011-05-30 67.979 17,736,899 -191,346 4.06% 1,205,740,742
2011-05-31 2011-05-27 67.732 17,928,245 -752,435 4.10% 1,214,316,484
2011-05-30 2011-05-26 68.474 18,680,680 +77,266 4.28% 1,279,133,872
2011-05-27 2011-05-25 68.103 18,603,414 +128,238 4.26% 1,266,945,121
2011-05-26 2011-05-24 68.844 18,475,176 +48,139 4.23% 1,271,912,786
2011-05-25 2011-05-23 69.957 18,427,037 +104,832 4.22% 1,289,096,688
2011-05-24 2011-05-20 71.440 18,322,205 -16,586 4.19% 1,308,938,163
2011-05-23 2011-05-19 71.564 18,338,791 +366,808 4.20% 1,312,389,715
2011-05-20 2011-05-18 71.564 17,971,983 +208,740 4.11% 1,286,139,618
2011-05-19 2011-05-17 71.193 17,763,243 +143,311 4.07% 1,264,614,899
2011-05-18 2011-05-16 70.451 17,619,932 +7,889 4.03% 1,241,345,394
2011-05-17 2011-05-13 71.687 17,612,043 +125,001 4.03% 1,262,557,844
2011-05-16 2011-05-12 70.698 17,487,042 -3,438 4.00% 1,236,305,882
2011-05-13 2011-05-11 75.127 17,490,480 +77,670 4.00% 1,314,006,743
2011-05-12 2011-05-09 74.875 17,412,810 +339,304 3.99% 1,303,781,794
2011-05-11 2011-05-06 74.119 17,073,506 -42,443 3.99% 1,265,463,560
2011-05-09 2011-05-05 73.488 17,115,949 +229,271 4.00% 1,257,821,879
2011-05-06 2011-05-04 74.119 16,886,678 -76,159 3.94% 1,251,616,138
2011-05-05 2011-05-03 76.135 16,962,837 -80,971 3.96% 1,291,472,115
2011-05-04 2011-04-29 77.270 17,043,808 -389,919 3.98% 1,316,972,522
2011-05-03 2011-04-28 78.152 17,433,727 +136,055 4.07% 1,362,484,394
2011-04-29 2011-04-27 81.177 17,297,672 +149,717 4.04% 1,404,181,126
2011-04-28 2011-04-26 81.177 17,147,955 +24,990 4.00% 1,392,027,479
2011-04-27 2011-04-21 82.564 17,122,965 +378,217 4.00% 1,413,741,071
2011-04-26 2011-04-20 81.682 16,744,748 +10,309 3.91% 1,367,738,991
2011-04-21 2011-04-19 80.547 16,734,439 -23,006 3.91% 1,347,912,255
2011-04-20 2011-04-18 81.051 16,757,445 +36,537 3.91% 1,358,214,560
2011-04-19 2011-04-15 81.051 16,720,908 -88,103 3.90% 1,355,253,184
2011-04-18 2011-04-14 81.682 16,809,011 +49,424 3.92% 1,372,988,101
2011-04-15 2011-04-13 80.673 16,759,587 +259,024 3.91% 1,352,050,435
2011-04-14 2011-04-12 77.396 16,500,563 -21,939 3.85% 1,277,075,990
2011-04-13 2011-04-11 79.287 16,522,502 +5,751 3.86% 1,310,014,385
2011-04-12 2011-04-08 80.799 16,516,751 -20,626 3.86% 1,334,542,034
2011-04-11 2011-04-07 80.169 16,537,377 +422,048 3.86% 1,325,785,756
2011-04-08 2011-04-06 80.043 16,115,329 -680,326 3.76% 1,289,919,201
2011-04-07 2011-04-04 79.161 16,795,655 +303,446 3.92% 1,329,554,655
2011-04-06 2011-04-01 76.009 16,492,209 -578,205 3.85% 1,253,561,796
2011-04-04 2011-03-31 75.127 17,070,414 -68,294 3.99% 1,282,448,458
2011-04-01 2011-03-30 74.497 17,138,708 -284,804 4.00% 1,276,777,341
2011-03-31 2011-03-29 73.362 17,423,512 -6,743 4.07% 1,278,227,891
2011-03-30 2011-03-28 73.110 17,430,255 +9,917 4.07% 1,274,328,337
2011-03-29 2011-03-25 73.236 17,420,338 -794 4.07% 1,275,799,171
2011-03-28 2011-03-24 71.219 17,421,132 -25,783 4.07% 1,240,721,835
2011-03-25 2011-03-23 71.598 17,446,915 +12,694 4.07% 1,249,155,737
2011-03-24 2011-03-22 71.850 17,434,221 +41,649 4.07% 1,252,642,114
2011-03-23 2011-03-21 70.715 17,392,572 -1,983 4.06% 1,229,918,339
2011-03-22 2011-03-18 68.068 17,394,555 +45,388 4.06% 1,184,013,594
2011-03-21 2011-03-17 67.564 17,349,167 +15,073 4.05% 1,172,176,535
2011-03-18 2011-03-16 69.455 17,334,094 +42,046 4.05% 1,203,933,093
2011-03-17 2011-03-15 68.446 17,292,048 -184,619 4.04% 1,183,575,231
2011-03-16 2011-03-14 70.337 17,476,667 -228,067 4.08% 1,229,256,225
2011-03-15 2011-03-11 71.850 17,704,734 +190,079 4.13% 1,272,078,370
2011-03-14 2011-03-10 74.119 17,514,655 -327,691 4.09% 1,298,160,885
2011-03-11 2011-03-09 75.253 17,842,346 -67,433 4.17% 1,342,690,432
2011-03-10 2011-03-08 74.371 17,909,779 +19,833 4.18% 1,331,962,030
2011-03-09 2011-03-07 73.110 17,889,946 -3,966 4.18% 1,307,936,409
2011-03-08 2011-03-04 74.623 17,893,912 -31,337 4.18% 1,335,293,116
2011-03-07 2011-03-03 72.102 17,925,249 -13,883 4.19% 1,292,441,314
2011-03-04 2011-03-02 70.085 17,939,132 -69,170 4.19% 1,257,262,098
2011-03-03 2011-03-01 71.724 18,008,302 -162,234 4.20% 1,291,619,633
2011-03-02 2011-02-28 70.337 18,170,536 +333,989 4.24% 1,278,060,885
2011-03-01 2011-02-25 67.186 17,836,547 -116,190 4.16% 1,198,360,809
2011-02-28 2011-02-24 67.942 17,952,737 -1,226,118 4.19% 1,219,744,982
2011-02-25 2011-02-23 69.959 19,178,855 +101,363 4.48% 1,341,730,416
2011-02-24 2011-02-22 71.598 19,077,492 -88,059 4.45% 1,365,900,997
2011-02-23 2011-02-21 73.614 19,165,551 -109,578 4.47% 1,410,859,487
2011-02-22 2011-02-18 74.623 19,275,129 +246,565 4.50% 1,438,363,342
2011-02-21 2011-02-17 74.623 19,028,564 -70,209 4.44% 1,419,963,981
2011-02-18 2011-02-16 75.001 19,098,773 +824,799 4.46% 1,432,425,484
2011-02-17 2011-02-15 75.631 18,273,974 +5,156 4.27% 1,382,082,154
2011-02-16 2011-02-14 74.749 18,268,818 -273,696 4.27% 1,365,572,457
2011-02-15 2011-02-11 74.371 18,542,514 +6,346 4.33% 1,379,018,947
2011-02-14 2011-02-10 73.993 18,536,168 +28,163 4.33% 1,371,537,430
2011-02-11 2011-02-09 76.135 18,508,005 -100,355 4.32% 1,409,114,075
2011-02-10 2011-02-08 77.774 18,608,360 +194,694 4.34% 1,447,247,705
2011-02-09 2011-02-07 77.900 18,413,666 +49,186 4.30% 1,434,426,641
2011-02-08 2011-02-02 79.035 18,364,480 -103,743 4.29% 1,451,428,954
2011-02-07 2011-01-31 79.035 18,468,223 -76,556 4.31% 1,459,628,239
2011-02-01 2011-01-28 77.648 18,544,779 +62,317 4.33% 1,439,965,147
2011-01-31 2011-01-27 79.413 18,482,462 +72,945 4.32% 1,467,742,864
2011-01-28 2011-01-26 81.051 18,409,517 +3,570 4.30% 1,492,117,326
2011-01-27 2011-01-25 80.925 18,405,947 -14,677 4.30% 1,489,507,867
2011-01-26 2011-01-24 79.539 18,420,624 -30,146 4.30% 1,465,154,095
2011-01-25 2011-01-21 80.295 18,450,770 -127,130 4.31% 1,481,506,405
2011-01-24 2011-01-20 80.421 18,577,900 +5,553 4.34% 1,494,056,102
2011-01-21 2011-01-19 81.682 18,572,347 +11,107 4.34% 1,517,020,331
2011-01-20 2011-01-18 80.169 18,561,240 +41,319 4.33% 1,488,036,924
2011-01-19 2011-01-17 81.051 18,519,921 +29,750 4.32% 1,501,065,726
2011-01-18 2011-01-14 81.934 18,490,171 +34,113 4.32% 1,514,969,503
2011-01-17 2011-01-13 82.186 18,456,058 +225,701 4.31% 1,516,827,340
2011-01-14 2011-01-12 83.320 18,230,357 +40,459 4.26% 1,518,959,656
2011-01-13 2011-01-11 83.446 18,189,898 +29,750 4.25% 1,517,881,470
2011-01-12 2011-01-10 84.581 18,160,148 +74,175 4.24% 1,536,001,040
2011-01-11 2011-01-07 85.085 18,085,973 -67,115 4.22% 1,538,846,344
2011-01-10 2011-01-06 86.220 18,153,088 +24,197 4.24% 1,565,150,920
2011-01-07 2011-01-05 85.841 18,128,891 +18,246 4.23% 1,556,209,119
2011-01-06 2011-01-04 84.833 18,110,645 -17,056 4.23% 1,536,379,798
2011-01-05 2011-01-03 84.581 18,127,701 +19,051 4.23% 1,533,256,645
2011-01-04 2010-12-31 84.707 18,108,650 +42,840 4.23% 1,533,927,926
2011-01-03 2010-12-29 81.430 18,065,810 +11,503 4.22% 1,471,091,081
2010-12-30 2010-12-28 80.547 18,054,307 +304,156 4.22% 1,454,223,931
2010-12-29 2010-12-24 81.304 17,750,151 +35,700 4.14% 1,443,149,664
2010-12-28 2010-12-22 80.421 17,714,451 +793 4.14% 1,424,616,540
2010-12-23 2010-12-21 79.413 17,713,658 +19,107 4.14% 1,406,690,035
2010-12-22 2010-12-20 78.152 17,694,551 +370 4.13% 1,382,868,367
2010-12-21 2010-12-17 79.161 17,694,181 -13,883 4.13% 1,400,682,541
2010-12-20 2010-12-16 78.909 17,708,064 -378,152 4.13% 1,397,317,256
2010-12-17 2010-12-15 80.169 18,086,216 -32,130 4.22% 1,449,954,703
2010-12-16 2010-12-14 81.051 18,118,346 +134,468 4.23% 1,468,517,506
2010-12-15 2010-12-13 80.673 17,983,878 -38,873 4.20% 1,450,817,975
2010-12-14 2010-12-10 80.547 18,022,751 +235,921 4.21% 1,451,682,184
2010-12-13 2010-12-09 82.060 17,786,830 -16,963 4.15% 1,459,584,185
2010-12-10 2010-12-08 83.194 17,803,793 -51,963 4.16% 1,481,173,993
2010-12-09 2010-12-07 83.446 17,855,756 -120,188 4.17% 1,489,998,524
2010-12-08 2010-12-06 82.312 17,975,944 -83,498 4.20% 1,479,634,653
2010-12-07 2010-12-03 84.959 18,059,442 -96,785 4.22% 1,534,312,524
2010-12-06 2010-12-02 85.463 18,156,227 -105,330 4.24% 1,551,689,795
2010-12-03 2010-12-01 84.203 18,261,557 -2,776 4.26% 1,537,672,586
2010-12-02 2010-11-30 82.564 18,264,333 -267,747 4.26% 1,507,977,018
2010-12-01 2010-11-29 83.825 18,532,080 -69,000 4.33% 1,553,443,341
2010-11-30 2010-11-26 83.951 18,601,080 -139,228 4.34% 1,561,571,937
2010-11-29 2010-11-25 84.833 18,740,308 +1,587 4.38% 1,589,795,980
2010-11-26 2010-11-24 83.825 18,738,721 -207,494 4.38% 1,570,764,930
2010-11-25 2010-11-23 85.337 18,946,215 -98,372 4.42% 1,616,816,513
2010-11-24 2010-11-22 86.598 19,044,587 +27,171 4.45% 1,649,217,377
2010-11-23 2010-11-19 87.354 19,017,416 -13,486 4.44% 1,661,247,527
2010-11-22 2010-11-18 88.993 19,030,902 +69,051 4.44% 1,693,611,055
2010-11-19 2010-11-17 87.984 18,961,851 -4,363 4.43% 1,668,344,594
2010-11-18 2010-11-16 88.488 18,966,214 +15,470 4.43% 1,678,291,383
2010-11-17 2010-11-15 89.875 18,950,744 -42,767 4.42% 1,703,199,029
2010-11-16 2010-11-12 90.757 18,993,511 +3,174 4.43% 1,723,801,900
2010-11-15 2010-11-11 93.026 18,990,337 +244,740 4.43% 1,766,601,682
2010-11-12 2010-11-10 93.783 18,745,597 +4,760 4.38% 1,758,011,929
2010-11-11 2010-11-09 93.909 18,740,837 +1,983 4.38% 1,759,927,843
2010-11-10 2010-11-08 95.295 18,738,854 +17,850 4.38% 1,785,724,385
2010-11-09 2010-11-05 94.161 18,721,004 -1,983 4.37% 1,762,784,990
2010-11-08 2010-11-04 94.791 18,722,987 +26,774 4.37% 1,774,772,057
2010-11-05 2010-11-03 93.783 18,696,213 -134,858 4.37% 1,753,380,567
2010-11-04 2010-11-02 92.270 18,831,071 +274,128 4.40% 1,737,543,587
2010-11-03 2010-11-01 92.270 18,556,943 +37,047 4.33% 1,712,249,787
2010-11-02 2010-10-29 90.001 18,519,896 +2,776 4.32% 1,666,811,013
2010-11-01 2010-10-28 90.631 18,517,120 -224,907 4.32% 1,678,231,767
2010-10-29 2010-10-27 90.757 18,742,027 +218,957 4.38% 1,700,977,863
2010-10-28 2010-10-26 91.892 18,523,070 +105,512 4.32% 1,702,119,716
2010-10-27 2010-10-25 92.900 18,417,558 +33,320 4.30% 1,710,996,575
2010-10-26 2010-10-22 92.018 18,384,238 +11,503 4.29% 1,691,679,552
2010-10-25 2010-10-21 93.657 18,372,735 +20,627 4.29% 1,720,728,020
2010-10-22 2010-10-20 94.161 18,352,108 -21,817 4.28% 1,728,049,442
2010-10-21 2010-10-19 97.942 18,373,925 -19,833 4.29% 1,799,585,827
2010-10-20 2010-10-18 98.068 18,393,758 +8,668 4.29% 1,803,846,888
2010-10-19 2010-10-15 97.816 18,385,090 +28,618 4.29% 1,798,361,877
2010-10-18 2010-10-14 98.447 18,356,472 -3,173 4.29% 1,807,131,916
2010-10-15 2010-10-13 98.068 18,359,645 -27,766 4.29% 1,800,501,479
2010-10-14 2010-10-12 94.917 18,387,411 -44,823 4.29% 1,745,280,217
2010-10-13 2010-10-11 96.052 18,432,234 +793 4.30% 1,770,445,460
2010-10-12 2010-10-08 96.934 18,431,441 +56,326 4.30% 1,786,632,527
2010-10-11 2010-10-07 98.068 18,375,115 -286,390 4.29% 1,802,018,598
2010-10-08 2010-10-06 100.085 18,661,505 +52,756 4.36% 1,867,741,523
2010-10-07 2010-10-05 99.581 18,608,749 +97,183 4.34% 1,853,078,748
2010-10-06 2010-10-04 101.850 18,511,566 +404,198 4.32% 1,885,402,708
2010-10-05 2010-09-30 98.825 18,107,368 -153,461 4.23% 1,789,455,887
2010-10-04 2010-09-29 104.497 18,260,829 +19,159 4.26% 1,908,203,228
2010-09-30 2010-09-28 103.741 18,241,670 +78,254 4.26% 1,892,404,779
2010-09-29 2010-09-27 103.615 18,163,416 -106,861 4.24% 1,881,997,115
2010-09-28 2010-09-24 104.119 18,270,277 +74,969 4.27% 1,902,281,504
2010-09-27 2010-09-22 101.598 18,195,308 -44,029 4.25% 1,848,604,728
2010-09-24 2010-09-21 101.598 18,239,337 +73,808 4.26% 1,853,077,981
2010-09-22 2010-09-20 100.589 18,165,529 -366,912 4.24% 1,827,260,840
2010-09-21 2010-09-17 100.337 18,532,441 -154,727 4.33% 1,859,496,221
2010-09-20 2010-09-16 101.346 18,687,168 -62,644 4.36% 1,893,865,553
2010-09-17 2010-09-15 101.850 18,749,812 -7,933 4.38% 1,909,668,060
2010-09-16 2010-09-14 104.009 18,757,745 -1,587 4.38% 1,950,965,415
2010-09-15 2010-09-13 102.094 18,759,332 +211,366 4.38% 1,915,220,100
2010-09-14 2010-09-10 100.308 18,547,966 -6,660 4.38% 1,860,502,130
2010-09-13 2010-09-09 100.308 18,554,626 +44,272 4.39% 1,861,170,179
2010-09-10 2010-09-08 99.925 18,510,354 +41,468 4.38% 1,849,642,607
2010-09-09 2010-09-07 100.052 18,468,886 -67,781 4.37% 1,847,855,886
2010-09-08 2010-09-06 101.073 18,536,667 -33,106 4.38% 1,873,562,409
2010-09-07 2010-09-03 99.797 18,569,773 -193,155 4.39% 1,853,210,202
2010-09-06 2010-09-02 98.521 18,762,928 +32,911 4.44% 1,848,541,678
2010-09-03 2010-09-01 99.925 18,730,017 +257,409 4.43% 1,871,592,379
2010-09-02 2010-08-31 96.734 18,472,608 +88,545 4.37% 1,786,934,996
2010-09-01 2010-08-30 96.862 18,384,063 +16,848 4.35% 1,780,715,791
2010-08-31 2010-08-27 97.500 18,367,215 +219,144 4.34% 1,790,803,781
2010-08-30 2010-08-26 96.479 18,148,071 +8,488 4.29% 1,750,909,099
2010-08-27 2010-08-25 96.862 18,139,583 -282,484 4.29% 1,757,034,987
2010-08-26 2010-08-24 95.841 18,422,067 +264,854 4.35% 1,765,589,059
2010-08-25 2010-08-23 95.075 18,157,213 +34,074 4.29% 1,726,302,087
2010-08-24 2010-08-20 95.331 18,123,139 +22,332 4.28% 1,727,688,163
2010-08-23 2010-08-19 95.458 18,100,807 -54,067 4.28% 1,727,869,227
2010-08-20 2010-08-18 93.799 18,154,874 -248,006 4.29% 1,702,910,850
2010-08-19 2010-08-17 93.799 18,402,880 +560,102 4.35% 1,726,173,590
2010-08-18 2010-08-16 89.077 17,842,778 +43,489 4.22% 1,589,385,436
2010-08-17 2010-08-13 88.822 17,799,289 +7,052 4.21% 1,580,968,543
2010-08-16 2010-08-12 87.801 17,792,237 -272,689 4.21% 1,562,177,317
2010-08-13 2010-08-11 88.822 18,064,926 -207,651 4.27% 1,604,562,954
2010-08-12 2010-08-10 90.864 18,272,577 -41,531 4.32% 1,660,317,436
2010-08-11 2010-08-09 91.374 18,314,108 +154,359 4.33% 1,673,439,931
2010-08-10 2010-08-06 90.353 18,159,749 +84,322 4.29% 1,640,795,414
2010-08-09 2010-08-05 91.630 18,075,427 +284,302 4.27% 1,656,244,100
2010-08-06 2010-08-04 91.502 17,791,125 -329,818 4.21% 1,627,923,158
2010-08-05 2010-08-03 90.609 18,120,943 +202,916 4.28% 1,641,914,270
2010-08-04 2010-08-02 91.374 17,918,027 +235,225 4.24% 1,637,248,282
2010-08-03 2010-07-30 90.353 17,682,802 -145,850 4.18% 1,597,701,622
2010-08-02 2010-07-29 91.630 17,828,652 +117,851 4.21% 1,633,632,206
2010-07-30 2010-07-28 90.353 17,710,801 +30,277 4.19% 1,600,231,428
2010-07-29 2010-07-27 90.226 17,680,524 +1,269 4.18% 1,595,239,447
2010-07-28 2010-07-26 90.226 17,679,255 -153,115 4.18% 1,595,124,951
2010-07-27 2010-07-23 90.864 17,832,370 +486,510 4.22% 1,620,318,515
2010-07-26 2010-07-22 85.121 17,345,860 -77,183 4.10% 1,476,498,483
2010-07-23 2010-07-21 84.100 17,423,043 +124,982 4.12% 1,465,280,458
2010-07-22 2010-07-20 81.037 17,298,061 -54,459 4.09% 1,401,788,472
2010-07-21 2010-07-19 79.506 17,352,520 +188,061 4.10% 1,379,627,793
2010-07-20 2010-07-16 80.399 17,164,459 -25,846 4.06% 1,380,009,269
2010-07-19 2010-07-15 80.527 17,190,305 +521,479 4.06% 1,384,281,057
2010-07-16 2010-07-14 83.207 16,668,826 +19,198 3.94% 1,386,960,023
2010-07-15 2010-07-13 82.313 16,649,628 +81,751 3.94% 1,370,489,093
2010-07-14 2010-07-12 83.973 16,567,877 +44,273 3.92% 1,391,246,516
2010-07-13 2010-07-09 82.058 16,523,604 -196,021 3.91% 1,355,898,204
2010-07-12 2010-07-08 78.230 16,719,625 -118,529 3.95% 1,307,971,682
2010-07-09 2010-07-07 77.719 16,838,154 -29,671 3.98% 1,308,648,779
2010-07-08 2010-07-06 78.613 16,867,825 -470,182 3.99% 1,326,023,233
2010-07-07 2010-07-05 78.102 17,338,007 +140,683 4.10% 1,354,134,898
2010-07-06 2010-07-02 78.868 17,197,324 -156,718 4.07% 1,356,315,369
2010-07-05 2010-06-30 79.506 17,354,042 -36,829 4.10% 1,379,748,801
2010-07-02 2010-06-29 80.654 17,390,871 -56,810 4.11% 1,402,651,390
2010-06-30 2010-06-28 83.845 17,447,681 -71,902 4.12% 1,462,899,247
2010-06-29 2010-06-25 82.569 17,519,583 -258,584 4.14% 1,446,569,753
2010-06-28 2010-06-24 82.313 17,778,167 -54,460 4.20% 1,463,383,084
2010-06-25 2010-06-23 85.121 17,832,627 -391 4.22% 1,517,932,620
2010-06-24 2010-06-22 85.504 17,833,018 -3,277 4.22% 1,524,793,335
2010-06-23 2010-06-21 85.504 17,836,295 +68,564 4.22% 1,525,073,532
2010-06-22 2010-06-18 81.165 17,767,731 -25,858 4.20% 1,442,116,748
2010-06-21 2010-06-17 81.931 17,793,589 -285,618 4.21% 1,457,840,186
2010-06-18 2010-06-15 81.165 18,079,207 -331,176 4.27% 1,467,397,678
2010-06-17 2010-06-14 80.144 18,410,383 -147,256 4.35% 1,475,481,612
2010-06-15 2010-06-11 79.251 18,557,639 -127,333 4.39% 1,470,705,298
2010-06-14 2010-06-10 79.123 18,684,972 +18,806 4.42% 1,478,411,988
2010-06-11 2010-06-09 80.144 18,666,166 +1,936 4.41% 1,495,981,083
2010-06-10 2010-06-08 79.123 18,664,230 +68,329 4.41% 1,476,770,817
2010-06-09 2010-06-07 78.102 18,595,901 -5,070 4.40% 1,452,379,071
2010-06-08 2010-06-04 79.761 18,600,971 -24,660 4.40% 1,483,634,649
2010-06-07 2010-06-03 80.144 18,625,631 +41,959 4.40% 1,492,732,447
2010-06-04 2010-06-02 78.740 18,583,672 -175,132 4.39% 1,463,281,999
2010-06-03 2010-06-01 79.761 18,758,804 +1,175 4.43% 1,496,223,589
2010-06-02 2010-05-31 83.334 18,757,629 +43,858 4.43% 1,563,156,488
2010-06-01 2010-05-28 80.399 18,713,771 +1,262 4.42% 1,504,572,760
2010-05-31 2010-05-27 78.230 18,712,509 +101,830 4.42% 1,463,874,451
2010-05-28 2010-05-26 76.443 18,610,679 +134,973 4.40% 1,422,657,557
2010-05-27 2010-05-25 77.209 18,475,706 -27,426 4.37% 1,426,486,782
2010-05-26 2010-05-24 79.889 18,503,132 +39,963 4.37% 1,478,192,229
2010-05-25 2010-05-20 74.912 18,463,169 -86,487 4.36% 1,383,106,686
2010-05-24 2010-05-19 76.315 18,549,656 +5,877 4.38% 1,415,625,505
2010-05-20 2010-05-18 77.209 18,543,779 +63,603 4.38% 1,431,742,616
2010-05-19 2010-05-17 76.443 18,480,176 -729,913 4.37% 1,412,681,507
2010-05-18 2010-05-14 78.740 19,210,089 +808,838 4.54% 1,512,606,197
2010-05-17 2010-05-13 80.016 18,401,251 -48,582 4.35% 1,472,401,410
2010-05-14 2010-05-12 76.571 18,449,833 +8,999 4.36% 1,412,716,522
2010-05-13 2010-05-11 81.067 18,440,834 +32,127 4.36% 1,494,950,373
2010-05-12 2010-05-10 83.670 18,408,707 +667,604 4.35% 1,540,254,297
2010-05-11 2010-05-07 81.198 17,741,103 +173,296 4.28% 1,440,533,551
2010-05-10 2010-05-06 82.499 17,567,807 -2,193,683 4.23% 1,449,322,320
2010-05-07 2010-05-05 83.540 19,761,490 -260,879 4.76% 1,650,870,039
2010-05-06 2010-05-04 85.101 20,022,369 -48,607 4.83% 1,703,928,551
2010-05-05 2010-05-03 86.793 20,070,976 -154,468 4.84% 1,742,017,431
2010-05-04 2010-04-30 88.745 20,225,444 -387,413 4.87% 1,794,901,456
2010-05-03 2010-04-29 89.265 20,612,857 -151,586 4.97% 1,840,011,244
2010-04-30 2010-04-28 90.957 20,764,443 -245,918 5.00% 1,888,668,045
2010-04-29 2010-04-27 91.477 21,010,361 -41,115 5.06% 1,921,971,796
2010-04-28 2010-04-26 93.689 21,051,476 +612,492 5.07% 1,972,301,107
2010-04-27 2010-04-23 92.128 20,438,984 -397,574 4.93% 1,883,001,787
2010-04-26 2010-04-22 93.559 20,836,558 -60,519 5.02% 1,949,454,218
2010-04-23 2010-04-21 93.689 20,897,077 +25,360 5.04% 1,957,835,551
2010-04-22 2010-04-20 93.429 20,871,717 -98,834 5.03% 1,950,027,754
2010-04-21 2010-04-19 92.779 20,970,551 -39,880 5.05% 1,945,617,852
2010-04-20 2010-04-16 96.292 21,010,431 +26,513 5.06% 2,023,134,947
2010-04-19 2010-04-15 99.675 20,983,918 +52,258 5.06% 2,091,575,379
2010-04-16 2010-04-14 102.017 20,931,660 -86,456 5.05% 2,135,393,445
2010-04-15 2010-04-13 101.757 21,018,116 +37,272 5.07% 2,138,743,529
2010-04-14 2010-04-12 102.798 20,980,844 +72,239 5.06% 2,156,791,766
2010-04-13 2010-04-09 103.449 20,908,605 -43,329 5.04% 2,162,969,311
2010-04-12 2010-04-08 105.401 20,951,934 +224,785 5.05% 2,208,346,957
2010-04-09 2010-04-07 103.839 20,727,149 +63,967 5.00% 2,152,289,226
2010-04-08 2010-04-01 97.853 20,663,182 -97,983 4.98% 2,021,963,038
2010-04-07 2010-03-31 92.648 20,761,165 -54,948 5.00% 1,923,489,786
2010-04-01 2010-03-30 96.032 20,816,113 -182,517 5.02% 1,999,006,331
2010-03-31 2010-03-29 96.682 20,998,630 -70,318 5.06% 2,030,195,898
2010-03-30 2010-03-26 97.333 21,068,948 +346,043 5.08% 2,050,702,307
2010-03-29 2010-03-25 95.381 20,722,905 -28,435 4.99% 1,976,572,649
2010-03-26 2010-03-24 95.641 20,751,340 +20,365 5.00% 1,984,685,314
2010-03-25 2010-03-23 96.812 20,730,975 +30,164 5.00% 2,007,015,998
2010-03-24 2010-03-22 97.203 20,700,811 +52,065 4.99% 2,012,176,779
2010-03-23 2010-03-19 98.504 20,648,746 +230,011 4.98% 2,033,984,937
2010-03-22 2010-03-18 97.333 20,418,735 -1,152,725 4.92% 1,987,415,175
2010-03-19 2010-03-17 95.641 21,571,460 -26,841 5.20% 2,063,122,664
2010-03-18 2010-03-16 94.991 21,598,301 -238,674 5.21% 2,051,637,461
2010-03-17 2010-03-15 95.251 21,836,975 +39,193 5.26% 2,079,992,308
2010-03-16 2010-03-12 97.593 21,797,782 +146,204 5.25% 2,127,314,690
2010-03-15 2010-03-11 97.333 21,651,578 +58,022 5.22% 2,107,411,388
2010-03-12 2010-03-10 95.121 21,593,556 +56,481 5.20% 2,053,996,575
2010-03-11 2010-03-09 93.559 21,537,075 -165,569 5.19% 2,014,994,113
2010-03-10 2010-03-08 94.600 21,702,644 -212,995 5.23% 2,053,076,955
2010-03-09 2010-03-05 94.600 21,915,639 +44,957 5.28% 2,073,226,349
2010-03-08 2010-03-04 94.080 21,870,682 +157,926 5.27% 2,057,589,780
2010-03-05 2010-03-03 93.299 21,712,756 +247,072 5.23% 2,025,779,997
2010-03-04 2010-03-02 91.087 21,465,684 +83,382 5.17% 1,955,243,913
2010-03-03 2010-03-01 90.046 21,382,302 +135,178 5.15% 1,925,390,056
2010-03-02 2010-02-26 86.793 21,247,124 +58,790 5.12% 1,844,098,681
2010-03-01 2010-02-25 87.053 21,188,334 +12,604 5.11% 1,844,510,360
2010-02-26 2010-02-24 88.484 21,175,730 +81,076 5.10% 1,873,723,374
2010-02-25 2010-02-23 89.395 21,094,654 +24,592 5.08% 1,885,763,886
2010-02-24 2010-02-22 87.053 21,070,062 +31,508 5.08% 1,834,214,415
2010-02-23 2010-02-19 86.663 21,038,554 -19,981 5.07% 1,823,258,669
2010-02-22 2010-02-18 88.484 21,058,535 +6,148 5.08% 1,863,353,436
2010-02-19 2010-02-17 90.176 21,052,387 +49,376 5.07% 1,898,421,966
2010-02-18 2010-02-12 91.087 21,003,011 -67,628 5.06% 1,913,100,436
2010-02-17 2010-02-11 90.176 21,070,639 -278,239 5.08% 1,900,067,860
2010-02-12 2010-02-10 88.484 21,348,878 -11,144 5.15% 1,889,044,284
2010-02-11 2010-02-09 86.663 21,360,022 -46,109 5.15% 1,851,117,965
2010-02-10 2010-02-08 85.882 21,406,131 -32,661 5.16% 1,838,401,160
2010-02-09 2010-02-05 88.354 21,438,792 -519,888 5.17% 1,894,210,571
2010-02-08 2010-02-04 94.600 21,958,680 +504,325 5.29% 2,077,298,041
2010-02-05 2010-02-03 94.730 21,454,355 -108,281 5.17% 2,032,380,469
2010-02-04 2010-02-02 93.169 21,562,636 -251,682 5.20% 2,008,968,119
2010-02-03 2010-02-01 92.779 21,814,318 +460,313 5.26% 2,023,901,352
2010-02-02 2010-01-29 94.340 21,354,005 +106,053 5.15% 2,014,538,249
2010-02-01 2010-01-28 95.641 21,247,952 -124,583 5.12% 2,032,181,936
2010-01-29 2010-01-27 98.374 21,372,535 +148,742 5.15% 2,102,499,994
2010-01-28 2010-01-26 98.634 21,223,793 -26,897 5.12% 2,093,391,121
2010-01-27 2010-01-25 100.196 21,250,690 -53,027 5.12% 2,129,226,840
2010-01-26 2010-01-22 101.367 21,303,717 +8,454 5.13% 2,159,489,083
2010-01-25 2010-01-21 106.702 21,295,263 -2,813 5.13% 2,272,244,345
2010-01-22 2010-01-20 105.921 21,298,076 +2,113 5.13% 2,255,916,123
2010-01-21 2010-01-19 102.148 21,295,963 -61,095 5.13% 2,175,329,809
2010-01-20 2010-01-18 100.456 21,357,058 +10,374 5.15% 2,145,442,593
2010-01-19 2010-01-15 100.586 21,346,684 -8,530 5.15% 2,147,178,184
2010-01-18 2010-01-14 103.058 21,355,214 +184,439 5.15% 2,200,833,967
2010-01-15 2010-01-13 102.408 21,170,775 +303,422 5.10% 2,168,051,827
2010-01-14 2010-01-12 107.613 20,867,353 -40,346 5.03% 2,245,592,986
2010-01-13 2010-01-11 109.174 20,907,699 +98,367 5.04% 2,282,581,909
2010-01-12 2010-01-08 108.133 20,809,332 +127,532 5.02% 2,250,180,381
2010-01-11 2010-01-07 109.434 20,681,800 +187,590 4.98% 2,263,301,966
2010-01-08 2010-01-06 106.181 20,494,210 -5,064 4.94% 2,176,103,320
2010-01-07 2010-01-05 107.092 20,499,274 -145,246 4.94% 2,195,313,189
2010-01-06 2010-01-04 102.928 20,644,520 +128,147 4.98% 2,124,904,636
2010-01-05 2009-12-31 103.189 20,516,373 -293,412 4.94% 2,117,054,042
2010-01-04 2009-12-29 101.107 20,809,785 -55,331 5.02% 2,104,005,074
2009-12-30 2009-12-28 102.668 20,865,116 +255,409 5.03% 2,142,180,085
2009-12-29 2009-12-24 101.497 20,609,707 -134,741 4.97% 2,091,821,350
2009-12-28 2009-12-22 100.716 20,744,448 -40,923 5.00% 2,089,301,011
2009-12-23 2009-12-21 101.497 20,785,371 -67,654 5.01% 2,109,650,701
2009-12-22 2009-12-18 101.887 20,853,025 -159,079 5.03% 2,124,657,823
2009-12-21 2009-12-17 106.962 21,012,104 +8,838 5.06% 2,247,499,119
2009-12-18 2009-12-16 108.263 21,003,266 +104,515 5.06% 2,273,884,125
2009-12-17 2009-12-15 111.386 20,898,751 -76,081 5.04% 2,327,835,393
2009-12-16 2009-12-14 116.461 20,974,832 +1,138,912 5.06% 2,442,753,798
2009-12-15 2009-12-11 112.167 19,835,920 +138,085 4.78% 2,224,937,341
2009-12-14 2009-12-10 107.613 19,697,835 +38,424 4.75% 2,119,737,953
2009-12-11 2009-12-09 108.784 19,659,411 +72,124 4.74% 2,138,626,532
2009-12-10 2009-12-08 114.639 19,587,287 +29,695 4.72% 2,245,475,734
2009-12-09 2009-12-07 109.044 19,557,592 -1,355,436 4.71% 2,132,640,102
2009-12-08 2009-12-04 111.907 20,913,028 -47,647 5.04% 2,340,310,823
2009-12-07 2009-12-03 111.907 20,960,675 +339,445 5.05% 2,345,642,848
2009-12-04 2009-12-02 105.531 20,621,230 +86,840 4.97% 2,176,173,870
2009-12-03 2009-12-01 101.497 20,534,390 -78,579 4.95% 2,084,176,908
2009-12-02 2009-11-30 100.976 20,612,969 -6,291 4.97% 2,081,423,446
2009-12-01 2009-11-27 97.723 20,619,260 -32,277 4.97% 2,014,982,055
2009-11-30 2009-11-26 101.627 20,651,537 +14,063 4.98% 2,098,754,230
2009-11-27 2009-11-25 102.538 20,637,474 -30,739 4.97% 2,116,123,097
2009-11-26 2009-11-24 100.976 20,668,213 +177,634 4.98% 2,087,001,786
2009-11-25 2009-11-23 98.114 20,490,579 +58,060 4.94% 2,010,405,886
2009-11-24 2009-11-20 97.853 20,432,519 -8,838 4.92% 1,999,391,875
2009-11-23 2009-11-19 98.504 20,441,357 -9,387 4.93% 2,013,556,283
2009-11-20 2009-11-18 98.764 20,450,744 -175,986 4.93% 2,019,803,215
2009-11-19 2009-11-17 101.627 20,626,730 -28,819 4.97% 2,096,233,169
2009-11-18 2009-11-16 102.017 20,655,549 +10,029 4.98% 2,107,225,320
2009-11-17 2009-11-13 101.497 20,645,520 +4,999 4.98% 2,095,456,258
2009-11-16 2009-11-12 100.326 20,640,521 -13,064 4.97% 2,070,776,388
2009-11-13 2009-11-11 99.545 20,653,585 +2,690 4.98% 2,055,961,853
2009-11-12 2009-11-10 99.025 20,650,895 -3,074 4.98% 2,044,945,350
2009-11-11 2009-11-09 99.545 20,653,969 +44,059 4.98% 2,056,000,078
2009-11-10 2009-11-06 100.456 20,609,910 +51,490 4.97% 2,070,387,164
2009-11-09 2009-11-05 98.504 20,558,420 -53,987 4.96% 2,025,087,461
2009-11-06 2009-11-04 100.716 20,612,407 +55,908 4.97% 2,076,002,350
2009-11-05 2009-11-03 99.675 20,556,499 -11,370 4.95% 2,048,972,322
2009-11-04 2009-11-02 98.634 20,567,869 -24,592 4.96% 2,028,694,604
2009-11-03 2009-10-30 96.162 20,592,461 +10,759 4.96% 1,980,208,231
2009-11-02 2009-10-29 96.162 20,581,702 -60,589 4.96% 1,979,173,626
2009-10-30 2009-10-28 99.155 20,642,291 -22,671 4.98% 2,046,779,405
2009-10-29 2009-10-27 100.846 20,664,962 +2,306 4.98% 2,083,984,499
2009-10-28 2009-10-23 103.839 20,662,656 +42,728 4.98% 2,145,592,328
2009-10-27 2009-10-22 101.107 20,619,928 -46,878 4.97% 2,084,809,293
2009-10-23 2009-10-21 101.757 20,666,806 +58,406 4.98% 2,102,995,225
2009-10-22 2009-10-20 100.846 20,608,400 +13,455 4.97% 2,078,280,432
2009-10-21 2009-10-19 101.367 20,594,945 +186,364 4.96% 2,087,643,151
2009-10-20 2009-10-16 98.764 20,408,581 -32,661 4.92% 2,015,639,016
2009-10-19 2009-10-15 101.367 20,441,242 -131,413 4.93% 2,072,062,774
2009-10-16 2009-10-14 101.237 20,572,655 -46,878 4.96% 2,082,706,685
2009-10-15 2009-10-13 99.805 20,619,533 -21,903 4.97% 2,057,938,347
2009-10-14 2009-10-12 99.025 20,641,436 +25,361 4.98% 2,044,008,677
2009-10-13 2009-10-09 97.984 20,616,075 -22,537 4.97% 2,020,036,108
2009-10-12 2009-10-08 97.853 20,638,612 -11,922 4.97% 2,019,558,780
2009-10-09 2009-10-07 97.853 20,650,534 -31,301 4.98% 2,020,725,388
2009-10-08 2009-10-06 99.155 20,681,835 -130,937 4.98% 2,050,700,377
2009-10-07 2009-10-05 93.689 20,812,772 +59,934 5.02% 1,949,937,062
2009-10-06 2009-10-02 93.169 20,752,838 -64,904 5.00% 1,933,520,091
2009-10-05 2009-09-30 90.957 20,817,742 -54,563 5.02% 1,893,515,953
2009-10-02 2009-09-29 91.868 20,872,305 +192 5.03% 1,917,490,779
2009-09-30 2009-09-28 90.436 20,872,113 -218,486 5.03% 1,887,597,497
2009-09-29 2009-09-25 92.909 21,090,599 -64,170 5.08% 1,959,500,132
2009-09-28 2009-09-24 93.820 21,154,769 +53,813 5.10% 1,984,731,319
2009-09-25 2009-09-23 94.210 21,100,956 -35,736 5.09% 1,987,919,844
2009-09-24 2009-09-22 96.162 21,136,692 -115,850 5.09% 2,032,542,467
2009-09-23 2009-09-21 93.689 21,252,542 -45,918 5.12% 1,991,138,869
2009-09-22 2009-09-18 97.037 21,298,460 -292,792 5.13% 2,066,741,531
2009-09-21 2009-09-17 102.311 21,591,252 -540,711 5.20% 2,209,020,251
2009-09-18 2009-09-16 99.806 22,131,963 -93,861 5.40% 2,208,899,540
2009-09-17 2009-09-15 99.542 22,225,824 -209,338 5.43% 2,212,406,737
2009-09-16 2009-09-14 101.388 22,435,162 +209,338 5.48% 2,274,655,856
2009-09-15 2009-09-11 103.893 22,225,824 +6,372 5.43% 2,309,107,959
2009-09-14 2009-09-10 105.211 22,219,452 +7,209 5.43% 2,337,740,952
2009-09-11 2009-09-09 101.915 22,212,243 -4,297 5.42% 2,263,768,745
2009-09-10 2009-09-08 103.629 22,216,540 -18,837 5.43% 2,302,285,184
2009-09-09 2009-09-07 104.420 22,235,377 +56,886 5.43% 2,321,826,847
2009-09-08 2009-09-04 103.234 22,178,491 +123,441 5.42% 2,289,569,893
2009-09-07 2009-09-03 100.861 22,055,050 +20,802 5.39% 2,224,485,768
2009-09-04 2009-09-02 98.487 22,034,248 +58,265 5.38% 2,170,096,191
2009-09-03 2009-09-01 101.256 21,975,983 +4,551 5.37% 2,225,203,222
2009-09-02 2009-08-31 97.828 21,971,432 -28,344 5.37% 2,149,425,605
2009-09-01 2009-08-28 102.311 21,999,776 -768 5.37% 2,250,816,706
2009-08-31 2009-08-27 105.739 22,000,544 -24,271 5.37% 2,326,311,875
2009-08-28 2009-08-26 106.794 22,024,815 -215,406 5.38% 2,352,108,968
2009-08-27 2009-08-25 106.530 22,240,221 -2,655 5.43% 2,369,248,471
2009-08-26 2009-08-24 107.189 22,242,876 -304,716 5.43% 2,384,194,249
2009-08-25 2009-08-21 105.475 22,547,592 +285,098 5.51% 2,378,210,566
2009-08-24 2009-08-20 104.420 22,262,494 +49,490 5.44% 2,324,658,415
2009-08-21 2009-08-19 100.070 22,213,004 +24,650 5.42% 2,222,845,206
2009-08-20 2009-08-18 95.851 22,188,354 +53,852 5.42% 2,126,765,696
2009-08-19 2009-08-17 96.642 22,134,502 +72,055 5.41% 2,139,113,752
2009-08-18 2009-08-14 100.992 22,062,447 -57,644 5.39% 2,228,140,634
2009-08-17 2009-08-13 104.157 22,120,091 +252,184 5.40% 2,303,955,838
2009-08-14 2009-08-12 104.420 21,867,907 +118,000 5.34% 2,283,455,484
2009-08-13 2009-08-11 107.321 21,749,907 +239,795 5.31% 2,334,220,930
2009-08-12 2009-08-10 105.211 21,510,112 +34,776 5.25% 2,263,110,256
2009-08-11 2009-08-07 102.970 21,475,336 -61,436 5.25% 2,211,317,745
2009-08-10 2009-08-06 105.475 21,536,772 -149,476 5.26% 2,271,594,179
2009-08-07 2009-08-05 109.299 21,686,248 +211,993 5.30% 2,370,276,988
2009-08-06 2009-08-04 113.386 21,474,255 +364,067 5.25% 2,434,875,203
2009-08-05 2009-08-03 110.749 21,110,188 +105,238 5.16% 2,337,930,177
2009-08-04 2009-07-31 110.749 21,004,950 +118,890 5.13% 2,326,275,184
2009-08-03 2009-07-30 102.970 20,886,060 +351,172 5.10% 2,150,639,930
2009-07-31 2009-07-29 96.378 20,534,888 -88,309 5.02% 1,979,109,690
2009-07-30 2009-07-28 99.674 20,623,197 +278,413 5.04% 2,055,596,812
2009-07-29 2009-07-27 94.268 20,344,784 +132,208 4.97% 1,917,870,481
2009-07-28 2009-07-24 89.918 20,212,576 -510,166 4.94% 1,817,465,561
2009-07-27 2009-07-23 88.863 20,722,742 +17,445 5.06% 1,841,481,102
2009-07-24 2009-07-22 87.808 20,705,297 -436,121 5.06% 1,818,091,948
2009-07-23 2009-07-21 87.808 21,141,418 +45,508 5.17% 1,856,386,886
2009-07-22 2009-07-20 88.072 21,095,910 +3,413 5.16% 1,857,953,653
2009-07-21 2009-07-17 87.281 21,092,497 -22,754 5.15% 1,840,967,557
2009-07-20 2009-07-16 89.390 21,115,251 +54,132 5.16% 1,887,496,226
2009-07-17 2009-07-15 80.952 21,061,119 -70,537 5.15% 1,704,943,387
2009-07-16 2009-07-14 79.766 21,131,656 -42,096 5.16% 1,685,578,785
2009-07-15 2009-07-13 79.238 21,173,752 -20,478 5.17% 1,677,770,074
2009-07-14 2009-07-10 81.084 21,194,230 -191,807 5.18% 1,718,513,343
2009-07-13 2009-07-09 82.798 21,386,037 -48,163 5.23% 1,770,720,875
2009-07-10 2009-07-08 85.567 21,434,200 -78,381 5.24% 1,834,054,029
2009-07-09 2009-07-07 86.753 21,512,581 +14,790 5.26% 1,866,287,563
2009-07-08 2009-07-06 84.776 21,497,791 +81,631 5.25% 1,822,489,182
2009-07-07 2009-07-03 86.094 21,416,160 +3,186 5.23% 1,843,804,768
2009-07-06 2009-07-02 86.094 21,412,974 +186,527 5.23% 1,843,530,472
2009-07-03 2009-06-30 82.271 21,226,447 -64,034 5.19% 1,746,312,831
2009-07-02 2009-06-29 83.721 21,290,481 -182,033 5.20% 1,782,458,176
2009-06-30 2009-06-26 84.644 21,472,514 -381,132 5.25% 1,817,515,287
2009-06-29 2009-06-25 84.644 21,853,646 -36,085 5.34% 1,849,775,749
2009-06-26 2009-06-24 83.325 21,889,731 +10,239 5.35% 1,823,969,839
2009-06-25 2009-06-23 82.271 21,879,492 -2,654 5.35% 1,800,039,244
2009-06-24 2009-06-22 85.962 21,882,146 +187,627 5.35% 1,881,038,380
2009-06-23 2009-06-19 85.435 21,694,519 -75,089 5.30% 1,853,468,379
2009-06-22 2009-06-18 83.589 21,769,608 +32,993 5.32% 1,819,700,928
2009-06-19 2009-06-17 84.116 21,736,615 -252,857 5.31% 1,828,406,437
2009-06-18 2009-06-16 84.907 21,989,472 +409,575 5.38% 1,867,070,936
2009-06-17 2009-06-15 85.039 21,579,897 -17,066 5.28% 1,835,140,128
2009-06-16 2009-06-12 89.786 21,596,963 -71,296 5.28% 1,939,098,837
2009-06-15 2009-06-11 95.191 21,668,259 +17,729 5.30% 2,062,630,167
2009-06-12 2009-06-10 90.313 21,650,530 +161,555 5.29% 1,955,326,352
2009-06-11 2009-06-09 85.699 21,488,975 -277,032 5.25% 1,841,574,136
2009-06-10 2009-06-08 87.017 21,766,007 +151,315 5.32% 1,894,012,538
2009-06-09 2009-06-05 89.126 21,614,692 +110,737 5.28% 1,926,441,818
2009-06-08 2009-06-04 85.435 21,503,955 +57,644 5.26% 1,837,187,569
2009-06-05 2009-06-03 83.325 21,446,311 +23,497 5.24% 1,787,021,705
2009-06-04 2009-06-02 80.688 21,422,814 -27,305 5.24% 1,728,574,448
2009-06-03 2009-06-01 83.062 21,450,119 -86,465 5.24% 1,781,682,872
2009-06-02 2009-05-29 81.913 21,536,584 -340,573 5.26% 1,764,120,063
2009-06-01 2009-05-27 81.246 21,877,157 +206,693 5.35% 1,777,424,347
2009-05-29 2009-05-26 78.578 21,670,464 -116,559 5.36% 1,702,811,027
2009-05-27 2009-05-25 79.912 21,787,023 -40,103 5.39% 1,741,035,646
2009-05-26 2009-05-22 78.044 21,827,126 +54,570 5.40% 1,703,473,454
2009-05-25 2009-05-21 79.378 21,772,556 +273,221 5.39% 1,728,261,004
2009-05-22 2009-05-20 83.647 21,499,335 +336,561 5.32% 1,798,355,371
2009-05-21 2009-05-19 73.375 21,162,774 +253,244 5.23% 1,552,809,689
2009-05-20 2009-05-18 70.973 20,909,530 -113,561 5.17% 1,484,016,918
2009-05-19 2009-05-15 72.574 21,023,091 +104,566 5.20% 1,525,732,575
2009-05-18 2009-05-14 70.039 20,918,525 +62,215 5.17% 1,465,120,384
2009-05-15 2009-05-13 72.040 20,856,310 +70,835 5.16% 1,502,498,966
2009-05-14 2009-05-12 72.174 20,785,475 -7,495 5.14% 1,500,168,933
2009-05-13 2009-05-11 75.509 20,792,970 -10,120 5.15% 1,570,058,762
2009-05-12 2009-05-08 76.443 20,803,090 +2,999 5.15% 1,590,250,053
2009-05-11 2009-05-07 77.110 20,800,091 -127,429 5.15% 1,603,895,327
2009-05-08 2009-05-06 76.576 20,927,520 -119,932 5.18% 1,602,553,757
2009-05-07 2009-05-05 74.042 21,047,452 -405,147 5.21% 1,558,387,513
2009-05-06 2009-05-04 74.442 21,452,599 -503,002 5.31% 1,596,971,121
2009-05-05 2009-04-30 71.240 21,955,601 -271,972 5.44% 1,564,118,077
2009-05-04 2009-04-29 69.239 22,227,573 -121,806 5.50% 1,539,013,225
2009-04-30 2009-04-28 66.437 22,349,379 -117,953 5.53% 1,484,833,481
2009-04-29 2009-04-27 69.106 22,467,332 -294,343 5.56% 1,552,616,551
2009-04-28 2009-04-24 71.373 22,761,675 +32,232 5.63% 1,624,579,425
2009-04-27 2009-04-23 67.104 22,729,443 -184,022 5.63% 1,525,245,411
2009-04-24 2009-04-22 67.104 22,913,465 -469,986 5.67% 1,537,594,095
2009-04-23 2009-04-21 64.036 23,383,451 -131,326 5.79% 1,497,382,634
2009-04-22 2009-04-20 65.637 23,514,777 -83,502 5.82% 1,543,437,031
2009-04-21 2009-04-17 63.769 23,598,279 +6,372 5.84% 1,504,842,946
2009-04-20 2009-04-16 63.903 23,591,907 +115,435 5.84% 1,507,583,965
2009-04-17 2009-04-15 67.371 23,476,472 -86,349 5.81% 1,581,638,250
2009-04-16 2009-04-14 68.038 23,562,821 -128,547 5.83% 1,603,173,069
2009-04-15 2009-04-09 62.569 23,691,368 +301,706 5.87% 1,482,333,522
2009-04-14 2009-04-08 62.302 23,389,662 -18,740 5.79% 1,457,215,477
2009-04-09 2009-04-07 61.901 23,408,402 +11,993 5.80% 1,449,014,383
2009-04-08 2009-04-06 63.502 23,396,409 +2,774 5.79% 1,485,727,309
2009-04-07 2009-04-03 66.971 23,393,635 -3,748 5.79% 1,566,694,704
2009-04-06 2009-04-02 63.502 23,397,383 +7,496 5.79% 1,485,789,161
2009-04-03 2009-04-01 58.033 23,389,887 -30,358 5.79% 1,357,376,510
2009-04-02 2009-03-31 57.232 23,420,245 -71,960 5.80% 1,340,391,530
2009-04-01 2009-03-30 56.699 23,492,205 -49,984 5.82% 1,331,973,734
2009-03-31 2009-03-27 59.900 23,542,189 +32,232 5.83% 1,410,185,133
2009-03-30 2009-03-26 59.233 23,509,957 -525 5.82% 1,392,572,304
2009-03-27 2009-03-25 56.832 23,510,482 +71,960 5.82% 1,336,146,507
2009-03-26 2009-03-24 59.367 23,438,522 -252,983 5.80% 1,391,467,868
2009-03-25 2009-03-23 53.897 23,691,505 +25,860 5.87% 1,276,900,226
2009-03-24 2009-03-20 52.723 23,665,645 -266,475 5.86% 1,247,723,142
2009-03-23 2009-03-19 52.403 23,932,120 +26,610 5.92% 1,254,109,910
2009-03-20 2009-03-18 52.883 23,905,510 +9,745 5.92% 1,264,196,571
2009-03-19 2009-03-17 51.762 23,895,765 -128,553 5.92% 1,236,902,915
2009-03-18 2009-03-16 52.990 24,024,318 -127,428 5.95% 1,273,043,537
2009-03-17 2009-03-13 52.136 24,151,746 +2,623 5.98% 1,259,174,837
2009-03-16 2009-03-12 51.496 24,149,123 -149,643 5.98% 1,243,573,953
2009-03-13 2009-03-11 51.175 24,298,766 -129,439 6.02% 1,243,499,932
2009-03-12 2009-03-10 51.442 24,428,205 +116,210 6.05% 1,256,641,882
2009-03-11 2009-03-09 48.561 24,311,995 +17,974 6.02% 1,180,605,848
2009-03-10 2009-03-06 48.294 24,294,021 +43,753 6.01% 1,173,250,970
2009-03-09 2009-03-05 47.974 24,250,268 -40,855 6.00% 1,163,373,520
2009-03-06 2009-03-04 48.080 24,291,123 +14,295 6.01% 1,167,925,993
2009-03-05 2009-03-03 47.974 24,276,828 +83,792 6.01% 1,164,647,699
2009-03-04 2009-03-02 47.387 24,193,036 +225,025 5.99% 1,146,426,661
2009-03-03 2009-02-27 47.493 23,968,011 +142,823 5.93% 1,138,321,509
2009-03-02 2009-02-26 47.547 23,825,188 +59,931 5.90% 1,132,809,755
2009-02-27 2009-02-25 49.094 23,765,257 +169,404 5.88% 1,166,737,838
2009-02-26 2009-02-24 48.774 23,595,853 +69,711 5.84% 1,150,866,153
2009-02-25 2009-02-23 47.653 23,526,142 -129,302 5.83% 1,121,101,963
2009-02-24 2009-02-20 50.162 23,655,444 +74,208 5.86% 1,186,593,316
2009-02-23 2009-02-19 50.588 23,581,236 +336,561 5.84% 1,192,937,915
2009-02-20 2009-02-18 50.588 23,244,675 +80,580 5.76% 1,175,911,820
2009-02-19 2009-02-17 50.695 23,164,095 +306,577 5.74% 1,174,307,630
2009-02-18 2009-02-16 50.909 22,857,518 +20,613 5.66% 1,163,644,672
2009-02-17 2009-02-13 51.389 22,836,905 +97,820 5.66% 1,173,563,172
2009-02-16 2009-02-12 49.841 22,739,085 -159,660 5.63% 1,133,346,744
2009-02-13 2009-02-11 52.883 22,898,745 +32,232 5.68% 1,210,955,755
2009-02-12 2009-02-10 53.097 22,866,513 +21,738 5.67% 1,214,132,161
2009-02-11 2009-02-09 53.043 22,844,775 +137,922 5.66% 1,211,758,876
2009-02-09 2009-02-05 53.897 22,706,853 +17,241 5.63% 1,223,830,471
2009-02-06 2009-02-04 52.936 22,689,612 -86,333 5.62% 1,201,106,954
2009-02-05 2009-02-03 52.083 22,775,945 -149,541 5.65% 1,186,230,710
2009-02-04 2009-02-02 51.709 22,925,486 -6,371 5.68% 1,185,455,533
2009-02-02 2009-01-29 53.897 22,931,857 -139,422 5.68% 1,235,957,504
2009-01-30 2009-01-23 51.496 23,071,279 -341,808 5.72% 1,188,069,712
2009-01-29 2009-01-22 54.297 23,413,087 +35,793 5.80% 1,271,264,843
2009-01-23 2009-01-21 51.069 23,377,294 -136,161 5.79% 1,193,848,221
2009-01-22 2009-01-20 52.296 23,513,455 -79,081 5.83% 1,229,661,182
2009-01-21 2009-01-19 52.723 23,592,536 +1,312 5.85% 1,243,868,618
2009-01-20 2009-01-16 51.015 23,591,224 -16,865 5.85% 1,203,514,443
2009-01-19 2009-01-15 49.681 23,608,089 +26,235 5.85% 1,172,879,660
2009-01-16 2009-01-14 52.563 23,581,854 +48,722 5.85% 1,239,530,212
2009-01-15 2009-01-13 51.389 23,533,132 +354,176 5.83% 1,209,341,504
2009-01-14 2009-01-12 52.776 23,178,956 +13,493 5.75% 1,223,300,358
2009-01-13 2009-01-09 53.097 23,165,463 +100,068 5.74% 1,230,005,364
2009-01-12 2009-01-08 52.296 23,065,395 +217,003 5.72% 1,206,229,407
2009-01-09 2009-01-07 51.496 22,848,392 -160,410 5.66% 1,176,592,009
2009-01-08 2009-01-06 50.695 23,008,802 -140,124 5.70% 1,166,435,026
2009-01-07 2009-01-05 50.108 23,148,926 -125,179 5.74% 1,159,950,293
2009-01-06 2009-01-02 48.187 23,274,105 +749 5.77% 1,121,511,367
2009-01-05 2008-12-31 47.227 23,273,356 +53,970 5.77% 1,099,120,286
2009-01-02 2008-12-29 46.053 23,219,386 -1,874 5.76% 1,069,312,065
2008-12-30 2008-12-24 46.159 23,221,260 +130,427 5.76% 1,071,876,695
2008-12-29 2008-12-22 50.642 23,090,833 -45,724 5.72% 1,169,361,397
2008-12-23 2008-12-19 50.749 23,136,557 -55,844 5.74% 1,174,146,230
2008-12-19 2008-12-17 48.827 23,192,401 -215,879 5.75% 1,132,425,774
2008-12-18 2008-12-16 45.359 23,408,280 -173,902 5.80% 1,061,772,247
2008-12-17 2008-12-15 46.159 23,582,182 +44,225 5.85% 1,088,536,596
2008-12-16 2008-12-12 45.092 23,537,957 +603,303 5.83% 1,061,373,925
2008-12-15 2008-12-11 46.213 22,934,654 +417,141 5.69% 1,059,871,038
2008-12-12 2008-12-10 46.213 22,517,513 +19,708 5.58% 1,040,593,848
2008-12-11 2008-12-09 45.039 22,497,805 +17,802 5.58% 1,013,270,817
2008-12-10 2008-12-08 43.918 22,480,003 +4,872 5.57% 987,277,274
2008-12-09 2008-12-05 43.064 22,475,131 +434,560 5.57% 967,873,739
2008-12-08 2008-12-04 40.076 22,040,571 +129,302 5.46% 883,294,891
2008-12-05 2008-12-03 43.118 21,911,269 +779 5.43% 944,760,726
2008-12-04 2008-12-02 42.691 21,910,490 +102,771 5.43% 935,373,404
2008-12-03 2008-12-01 44.505 21,807,719 +444,301 5.41% 970,552,948
2008-12-02 2008-11-28 39.062 21,363,418 +161,497 5.30% 834,496,960
2008-12-01 2008-11-27 39.062 21,201,921 -17,232 5.26% 828,188,571
2008-11-28 2008-11-26 35.700 21,219,153 +54,957 5.26% 757,525,230
2008-11-27 2008-11-25 34.099 21,164,196 -120,307 5.25% 721,681,501
2008-11-26 2008-11-24 33.992 21,284,503 +7,871 5.28% 723,512,246
2008-11-25 2008-11-21 35.487 21,276,632 -4,123 5.27% 755,035,667
2008-11-24 2008-11-20 35.166 21,280,755 -15,067 5.28% 748,368,306
2008-11-21 2008-11-19 36.714 21,295,822 +31,857 5.28% 781,854,223
2008-11-20 2008-11-18 36.234 21,263,965 -116,184 5.27% 770,472,182
2008-11-19 2008-11-17 37.354 21,380,149 +66,712 5.30% 798,641,194
2008-11-18 2008-11-14 39.329 21,313,437 +53,220 5.28% 838,231,385
2008-11-17 2008-11-13 35.433 21,260,217 +294,210 5.27% 753,318,638
2008-11-14 2008-11-12 38.688 20,966,007 +69,898 5.20% 811,141,596
2008-11-13 2008-11-11 40.876 20,896,109 +95,384 5.18% 854,155,880
2008-11-12 2008-11-10 39.169 20,800,725 +377,038 5.16% 814,737,061
2008-11-11 2008-11-07 37.248 20,423,687 +100,818 5.06% 760,733,443
2008-11-10 2008-11-06 37.354 20,322,869 +227,872 5.04% 759,147,206
2008-11-07 2008-11-05 40.022 20,094,997 +561,434 4.98% 804,251,999
2008-11-06 2008-11-04 37.888 19,533,563 +330,189 4.84% 740,086,967
2008-11-05 2008-11-03 37.301 19,203,374 -5,247 4.76% 716,304,461
2008-11-04 2008-10-31 32.018 19,208,621 +221,126 4.76% 615,021,613
2008-11-03 2008-10-30 30.257 18,987,495 -503,717 4.71% 574,504,813
2008-10-31 2008-10-29 28.016 19,491,212 -33,525 4.83% 546,060,910
2008-10-30 2008-10-28 29.083 19,524,737 +14,992 4.84% 567,838,239
2008-10-29 2008-10-27 28.656 19,509,745 +574,927 4.84% 559,073,386
2008-10-28 2008-10-24 33.085 18,934,818 +603,785 4.69% 626,463,489
2008-10-27 2008-10-23 35.273 18,331,033 -149,166 4.54% 646,593,506
2008-10-23 2008-10-21 38.635 18,480,199 +280,717 4.58% 713,983,458
2008-10-22 2008-10-20 41.623 18,199,482 -216,434 4.51% 757,524,302
2008-10-21 2008-10-17 42.157 18,415,916 +37,854 4.57% 776,360,367
2008-10-20 2008-10-16 38.635 18,378,062 +323,436 4.56% 710,037,389
2008-10-17 2008-10-15 41.783 18,054,626 -179,899 4.48% 754,385,268
2008-10-16 2008-10-14 44.292 18,234,525 -26,861 4.52% 807,635,661
2008-10-15 2008-10-13 38.422 18,261,386 -20,246 4.53% 701,631,652
2008-10-14 2008-10-10 35.380 18,281,632 +328,698 4.53% 646,802,114
2008-10-13 2008-10-09 37.354 17,952,934 +320,444 4.45% 670,619,866
2008-10-10 2008-10-08 38.688 17,632,490 +136,049 4.37% 682,173,104
2008-10-09 2008-10-06 45.679 17,496,441 +28,484 4.34% 799,220,144
2008-10-08 2008-10-03 48.187 17,467,957 -296,084 4.33% 841,729,997
2008-10-06 2008-10-02 47.814 17,764,041 +563,683 4.40% 849,361,784
2008-10-03 2008-09-30 46.693 17,200,358 +84,657 4.26% 803,134,864
2008-10-02 2008-09-29 46.640 17,115,701 -52,089 4.24% 798,268,631
2008-09-30 2008-09-26 49.094 17,167,790 +559,092 4.26% 842,840,041
2008-09-29 2008-09-25 46.693 16,608,698 -340,789 4.12% 775,508,534
2008-09-26 2008-09-24 51.976 16,949,487 -6,371 4.20% 880,964,595
2008-09-25 2008-09-23 52.029 16,955,858 +188,886 4.20% 882,200,555
2008-09-24 2008-09-22 53.203 16,766,972 -346,305 4.16% 892,057,271
2008-09-23 2008-09-19 52.029 17,113,277 +432,231 4.24% 890,390,947
2008-09-22 2008-09-18 52.352 16,681,046 -958,336 4.14% 873,279,864
2008-09-19 2008-09-17 55.057 17,639,382 +1,343,892 4.37% 971,165,123
2008-09-18 2008-09-16 55.740 16,295,490 +106,869 4.14% 908,306,147
2008-09-17 2008-09-12 57.789 16,188,621 +77,223 4.11% 935,523,904
2008-09-16 2008-09-11 57.652 16,111,398 +114,041 4.09% 928,860,175
2008-09-12 2008-09-10 60.111 15,997,357 +138,197 4.06% 961,624,632
2008-09-11 2008-09-09 62.844 15,859,160 +123,959 4.03% 996,650,016
2008-09-10 2008-09-08 62.161 15,735,201 -592,891 3.99% 978,111,483
2008-09-09 2008-09-05 58.745 16,328,092 +288,031 4.15% 959,198,653
2008-09-08 2008-09-04 59.565 16,040,061 +6,588 4.07% 955,426,253
2008-09-05 2008-09-03 59.292 16,033,473 +130,658 4.07% 950,652,950
2008-09-04 2008-09-02 58.335 15,902,815 -76,313 4.04% 927,697,845
2008-09-03 2008-09-01 57.106 15,979,128 +58,192 4.06% 912,502,417
2008-09-02 2008-08-29 57.926 15,920,936 +1,098 4.04% 922,229,731
2008-09-01 2008-08-28 56.286 15,919,838 -314,749 4.04% 896,067,088
2008-08-29 2008-08-27 55.740 16,234,587 -377,332 4.12% 904,911,430
2008-08-28 2008-08-26 55.330 16,611,919 -174,495 4.22% 919,135,402
2008-08-27 2008-08-25 54.783 16,786,414 -124,436 4.26% 919,616,952
2008-08-26 2008-08-21 54.210 16,910,850 -143,833 4.29% 916,730,682
2008-08-25 2008-08-20 55.876 17,054,683 -80,553 4.33% 952,953,316
2008-08-21 2008-08-19 54.920 17,135,236 -202,354 4.35% 941,067,574
2008-08-20 2008-08-18 54.920 17,337,590 -128,462 4.40% 952,180,860
2008-08-19 2008-08-15 54.647 17,466,052 -21,995 4.43% 954,463,678
2008-08-18 2008-08-14 54.647 17,488,047 -968,438 4.44% 955,665,634
2008-08-15 2008-08-13 54.100 18,456,485 -595,570 4.69% 998,501,786
2008-08-14 2008-08-12 54.046 19,052,055 -651,566 4.84% 1,029,681,181
2008-08-13 2008-08-11 52.734 19,703,621 -202,501 5.00% 1,039,053,754
2008-08-12 2008-08-08 56.013 19,906,122 -208,612 5.05% 1,115,000,813
2008-08-11 2008-08-07 57.926 20,114,734 -182,262 5.11% 1,165,157,986
2008-08-08 2008-08-05 59.019 20,296,996 +376,418 5.15% 1,197,898,935
2008-08-07 2008-08-04 61.204 19,920,578 -563,620 5.06% 1,219,227,123
2008-08-05 2008-08-01 62.297 20,484,198 -235,329 5.20% 1,276,111,063
2008-08-04 2008-07-31 60.931 20,719,527 +36,964 5.26% 1,262,465,043
2008-08-01 2008-07-30 61.341 20,682,563 -36,598 5.25% 1,268,689,551
2008-07-31 2008-07-29 61.341 20,719,161 +65,877 5.26% 1,270,934,509
2008-07-30 2008-07-28 62.161 20,653,284 -38,794 5.24% 1,283,823,082
2008-07-29 2008-07-25 63.664 20,692,078 -91,131 5.25% 1,317,330,325
2008-07-28 2008-07-24 65.030 20,783,209 -23,679 5.28% 1,351,525,436
2008-07-25 2008-07-23 66.259 20,806,888 -102,843 5.28% 1,378,648,441
2008-07-24 2008-07-22 67.899 20,909,731 -28,913 5.31% 1,419,742,230
2008-07-23 2008-07-21 67.489 20,938,644 -138,196 5.32% 1,413,123,660
2008-07-22 2008-07-18 66.259 21,076,840 -2,196 5.35% 1,396,535,253
2008-07-21 2008-07-17 65.576 21,079,036 +2,928 5.35% 1,382,281,988
2008-07-18 2008-07-16 63.937 21,076,108 +122,972 5.35% 1,347,537,731
2008-07-17 2008-07-15 65.576 20,953,136 -439 5.32% 1,374,025,951
2008-07-16 2008-07-14 68.718 20,953,575 +732 5.32% 1,439,894,862
2008-07-15 2008-07-11 69.401 20,952,843 +43,552 5.32% 1,454,157,130
2008-07-14 2008-07-10 65.030 20,909,291 -68,150 5.31% 1,359,724,508
2008-07-11 2008-07-09 63.117 20,977,441 +77,194 5.33% 1,324,034,037
2008-07-10 2008-07-08 61.068 20,900,247 +43,040 5.31% 1,276,331,852
2008-07-09 2008-07-07 60.658 20,857,207 +190,463 5.30% 1,265,155,149
2008-07-08 2008-07-04 60.111 20,666,744 +87,361 5.25% 1,242,308,344
2008-07-07 2008-07-03 60.521 20,579,383 -668,658 5.22% 1,245,491,426
2008-07-04 2008-07-02 60.385 21,248,041 +127,964 5.39% 1,283,056,647
2008-07-03 2008-06-30 62.571 21,120,077 +43,165 5.36% 1,321,495,356
2008-07-02 2008-06-27 61.751 21,076,912 +311,077 5.35% 1,301,517,713
2008-06-30 2008-06-26 65.166 20,765,835 +56,199 5.27% 1,353,232,576
2008-06-27 2008-06-25 65.576 20,709,636 +7,817 5.26% 1,358,058,159
2008-06-26 2008-06-24 66.669 20,701,819 -16,774 5.26% 1,380,171,309
2008-06-25 2008-06-23 69.675 20,718,593 +6,222 5.26% 1,443,560,870
2008-06-24 2008-06-20 68.172 20,712,371 +11,345 5.26% 1,412,001,078
2008-06-23 2008-06-19 68.308 20,701,026 +3,770 5.26% 1,414,055,779
2008-06-20 2008-06-18 70.358 20,697,256 +37,331 5.26% 1,456,212,204
2008-06-19 2008-06-17 69.401 20,659,925 -36,690 5.25% 1,433,828,204
2008-06-18 2008-06-16 71.587 20,696,615 +8,783 5.26% 1,481,614,685
2008-06-17 2008-06-13 70.085 20,687,832 -66,243 5.26% 1,449,896,535
2008-06-16 2008-06-12 70.085 20,754,075 +66,243 5.27% 1,454,539,143
2008-06-13 2008-06-11 72.134 20,687,832 -12,765 5.26% 1,492,291,170
2008-06-12 2008-06-10 73.500 20,700,597 +30,880 5.26% 1,521,492,487
2008-06-11 2008-06-06 77.325 20,669,717 -7,663 5.25% 1,598,290,167
2008-06-10 2008-06-05 76.506 20,677,380 -149,581 5.25% 1,581,933,424
2008-06-06 2008-06-04 78.691 20,826,961 +49,973 5.29% 1,638,902,256
2008-06-05 2008-06-03 79.238 20,776,988 +11,025 5.28% 1,646,323,769
2008-06-04 2008-06-02 80.604 20,765,963 -12,032 5.28% 1,673,820,002
2008-06-03 2008-05-30 78.828 20,777,995 +37,213 5.28% 1,637,887,681
2008-06-02 2008-05-29 79.374 20,740,782 -65,146 5.27% 1,646,288,427
2008-05-30 2008-05-28 79.101 20,805,928 -57,460 5.29% 1,645,774,469
2008-05-29 2008-05-27 77.872 20,863,388 -25,253 5.30% 1,624,666,989
2008-05-28 2008-05-26 75.139 20,888,641 +108,186 5.31% 1,569,558,624
2008-05-27 2008-05-23 78.791 20,780,455 -145,626 5.28% 1,637,321,361
2008-05-26 2008-05-22 78.514 20,926,081 +154,638 5.32% 1,642,989,821
2008-05-23 2008-05-21 78.514 20,771,443 +20,906 5.36% 1,630,848,577
2008-05-22 2008-05-20 81.566 20,750,537 -1,082 5.35% 1,692,533,237
2008-05-21 2008-05-19 83.092 20,751,619 -115,342 5.35% 1,724,286,179
2008-05-20 2008-05-16 82.121 20,866,961 -136,249 5.38% 1,713,607,880
2008-05-19 2008-05-15 83.508 21,003,210 +137,690 5.42% 1,753,931,813
2008-05-16 2008-05-14 85.450 20,865,520 +48,300 5.38% 1,782,955,337
2008-05-15 2008-05-13 87.253 20,817,220 -301,621 5.37% 1,816,368,313
2008-05-14 2008-05-09 85.034 21,118,841 -272,136 5.45% 1,795,812,932
2008-05-13 2008-05-08 85.450 21,390,977 +172,005 5.52% 1,827,855,553
2008-05-09 2008-05-07 88.779 21,218,972 -118,226 5.48% 1,883,800,264
2008-05-08 2008-05-06 91.415 21,337,198 +673,672 5.51% 1,950,533,176
2008-05-07 2008-05-05 92.524 20,663,526 +120,233 5.33% 1,911,880,768
2008-05-06 2008-05-02 92.524 20,543,293 +122,699 5.30% 1,900,756,279
2008-05-05 2008-04-30 89.611 20,420,594 -547,211 5.27% 1,829,917,154
2008-05-02 2008-04-29 91.276 20,967,805 -67,238 5.41% 1,913,856,636
2008-04-30 2008-04-28 90.999 21,035,043 -359,665 5.43% 1,914,158,001
2008-04-29 2008-04-25 89.473 21,394,708 +507,147 5.54% 1,914,241,017
2008-04-28 2008-04-24 91.276 20,887,561 +555,446 5.41% 1,906,532,287
2008-04-25 2008-04-23 86.837 20,332,115 +34,242 5.26% 1,765,580,121
2008-04-24 2008-04-22 86.698 20,297,873 +7,570 5.26% 1,759,790,982
2008-04-23 2008-04-21 85.866 20,290,303 -111,800 5.25% 1,742,246,983
2008-04-22 2008-04-18 81.566 20,402,103 -69,685 5.28% 1,664,112,955
2008-04-21 2008-04-17 83.924 20,471,788 -42,893 5.30% 1,718,073,304
2008-04-18 2008-04-16 82.814 20,514,681 -225,819 5.31% 1,698,907,130
2008-04-17 2008-04-15 82.953 20,740,500 -50,895 5.37% 1,720,485,218
2008-04-16 2008-04-14 83.230 20,791,395 -171,932 5.38% 1,730,475,358
2008-04-15 2008-04-11 86.282 20,963,327 +98,762 5.43% 1,808,760,783
2008-04-14 2008-04-10 87.531 20,864,565 -392,165 5.40% 1,826,287,865
2008-04-11 2008-04-09 86.976 21,256,730 +20,546 5.50% 1,848,819,600
2008-04-10 2008-04-08 88.363 21,236,184 -202,751 5.50% 1,876,490,852
2008-04-09 2008-04-07 87.114 21,438,935 +188,569 5.55% 1,867,640,964
2008-04-08 2008-04-03 83.092 21,250,366 -62,718 5.50% 1,765,727,888
2008-04-07 2008-04-02 84.895 21,313,084 +122,150 5.52% 1,809,373,638
2008-04-03 2008-04-01 82.121 21,190,934 -41,863 5.49% 1,740,212,746
2008-04-02 2008-03-31 81.566 21,232,797 -148,143 5.50% 1,731,869,139
2008-04-01 2008-03-28 79.901 21,380,940 -161,840 5.54% 1,708,361,666
2008-03-31 2008-03-27 77.127 21,542,780 -80,019 5.58% 1,661,525,755
2008-03-28 2008-03-26 76.294 21,622,799 +96,239 5.60% 1,649,700,630
2008-03-27 2008-03-25 75.601 21,526,560 +120,389 5.57% 1,627,427,596
2008-03-26 2008-03-20 73.520 21,406,171 +49,741 5.54% 1,573,784,993
2008-03-25 2008-03-19 76.433 21,356,430 +38,928 5.53% 1,632,340,647
2008-03-20 2008-03-18 72.827 21,317,502 +41,812 5.52% 1,552,480,505
2008-03-19 2008-03-17 75.740 21,275,690 +36,873 5.51% 1,611,412,900
2008-03-17 2008-03-13 83.092 21,238,817 +18,744 5.50% 1,764,768,263
2008-03-14 2008-03-12 86.005 21,220,073 -19,975 5.50% 1,825,026,197
2008-03-13 2008-03-11 85.172 21,240,048 -91,913 5.50% 1,809,065,971
2008-03-12 2008-03-10 84.618 21,331,961 +71,368 5.52% 1,805,057,977
2008-03-11 2008-03-07 85.589 21,260,593 +51,364 5.51% 1,819,663,473
2008-03-10 2008-03-06 86.560 21,209,229 -77,352 5.49% 1,835,861,907
2008-03-07 2008-03-05 86.143 21,286,581 -14,526 5.51% 1,833,699,014
2008-03-06 2008-03-04 85.172 21,301,107 -82,578 5.52% 1,814,266,513
2008-03-05 2008-03-03 87.114 21,383,685 -267,090 5.54% 1,862,827,891
2008-03-04 2008-02-29 89.473 21,650,775 +208,698 5.61% 1,937,152,008
2008-03-03 2008-02-28 89.334 21,442,077 -141,871 5.55% 1,915,504,860
2008-02-29 2008-02-27 87.947 21,583,948 +58,392 5.59% 1,898,238,089
2008-02-28 2008-02-26 85.311 21,525,556 +105,250 5.57% 1,836,369,341
2008-02-27 2008-02-25 86.560 21,420,306 +659,615 5.55% 1,854,132,643
2008-02-26 2008-02-22 88.779 20,760,691 -71,368 5.38% 1,843,114,510
2008-02-25 2008-02-21 88.779 20,832,059 +196,695 5.39% 1,849,450,493
2008-02-22 2008-02-20 88.918 20,635,364 -344,947 5.34% 1,834,850,579
2008-02-21 2008-02-19 87.808 20,980,311 -134,085 5.43% 1,842,239,845
2008-02-20 2008-02-18 84.895 21,114,396 +57,311 5.47% 1,792,506,026
2008-02-19 2008-02-15 85.311 21,057,085 +28,475 5.45% 1,796,403,554
2008-02-18 2008-02-14 83.092 21,028,610 +138,411 5.45% 1,747,301,817
2008-02-15 2008-02-13 81.566 20,890,199 +63,799 5.41% 1,703,924,874
2008-02-14 2008-02-12 81.566 20,826,400 +169,048 5.39% 1,698,721,060
2008-02-13 2008-02-11 79.346 20,657,352 +74,973 5.35% 1,639,084,028
2008-02-12 2008-02-06 80.317 20,582,379 -1,617,846 5.33% 1,653,121,120
2008-02-11 2008-02-04 82.953 22,200,225 -89,223 5.75% 1,841,573,681
2008-02-05 2008-02-01 79.208 22,289,448 -69,206 5.77% 1,765,492,842
2008-02-04 2008-01-31 80.317 22,358,654 -1,081 5.79% 1,795,786,733
2008-02-01 2008-01-30 82.675 22,359,735 -5,136 5.79% 1,848,602,140
2008-01-31 2008-01-29 83.230 22,364,871 -131,203 5.79% 1,861,436,337
2008-01-30 2008-01-28 81.150 22,496,074 -175,897 5.83% 1,825,547,500
2008-01-29 2008-01-25 85.450 22,671,971 +250,149 5.87% 1,937,316,285
2008-01-28 2008-01-24 77.682 22,421,822 -193,559 5.81% 1,741,764,630
2008-01-25 2008-01-23 77.266 22,615,381 +190,676 5.86% 1,747,389,185
2008-01-24 2008-01-22 74.352 22,424,705 +34,445 5.81% 1,667,331,933
2008-01-23 2008-01-21 80.595 22,390,260 -349,272 5.80% 1,804,537,073
2008-01-22 2008-01-18 82.675 22,739,532 +171,212 5.89% 1,880,002,045
2008-01-21 2008-01-17 84.063 22,568,320 -67,190 5.84% 1,897,153,166
2008-01-18 2008-01-16 81.843 22,635,510 +9,372 5.86% 1,852,562,357
2008-01-17 2008-01-15 86.837 22,626,138 +474,707 5.86% 1,964,786,224
2008-01-16 2008-01-14 88.779 22,151,431 -75,064 5.74% 1,966,583,092
2008-01-15 2008-01-11 90.166 22,226,495 -12,546 5.76% 2,004,079,190
2008-01-14 2008-01-10 91.415 22,239,041 +383 5.76% 2,032,974,867
2008-01-11 2008-01-09 91.553 22,238,658 +865,646 5.76% 2,036,024,742
2008-01-10 2008-01-08 93.634 21,373,012 -84,186 5.54% 2,001,243,996
2008-01-09 2008-01-07 93.079 21,457,198 +197,149 5.56% 1,997,220,746
2008-01-08 2008-01-04 92.802 21,260,049 -37,666 5.51% 1,972,971,985
2008-01-07 2008-01-03 89.611 21,297,715 +43,181 5.52% 1,908,517,158
2008-01-04 2008-01-02 92.802 21,254,534 -152,227 5.50% 1,972,460,183
2008-01-03 2007-12-31 94.328 21,406,761 +680,946 5.54% 2,019,251,493
2008-01-02 2007-12-27 92.524 20,725,815 -23,142 5.37% 1,917,644,022
2007-12-28 2007-12-24 93.218 20,748,957 +2,214,576 5.37% 1,934,176,415
2007-12-27 2007-12-20 87.669 18,534,381 -3,031,561 4.80% 1,624,896,504
2007-12-21 2007-12-19 89.611 21,565,942 +14,058 5.59% 1,932,553,344
2007-12-20 2007-12-18 90.166 21,551,884 +589,523 5.58% 1,943,252,062
2007-12-19 2007-12-17 90.166 20,962,361 -128,138 5.43% 1,890,096,997
2007-12-18 2007-12-14 92.663 21,090,499 -2,375,216 5.46% 1,954,311,814
2007-12-17 2007-12-13 94.605 23,465,715 +4,695,042 6.08% 2,219,978,181
2007-12-14 2007-12-12 98.073 18,770,673 +306,379 4.86% 1,840,898,303
2007-12-13 2007-12-11 102.096 18,464,294 +286,085 4.78% 1,885,128,940
2007-12-12 2007-12-10 101.541 18,178,209 -15,751 4.71% 1,845,834,304
2007-12-11 2007-12-07 100.709 18,193,960 -92,815 4.71% 1,832,290,778
2007-12-10 2007-12-06 102.235 18,286,775 +144,178 4.74% 1,869,541,667
2007-12-07 2007-12-05 99.599 18,142,597 +114,262 4.70% 1,806,984,543
2007-12-06 2007-12-04 97.380 18,028,335 -320,286 4.67% 1,755,590,699
2007-12-05 2007-12-03 101.957 18,348,621 +10,092 4.75% 1,870,773,929
2007-12-04 2007-11-30 104.593 18,338,529 -421,366 4.75% 1,918,078,520
2007-12-03 2007-11-29 102.373 18,759,895 -104,679 4.86% 1,920,513,236
2007-11-30 2007-11-28 100.570 18,864,574 +250,870 4.89% 1,897,210,627
2007-11-29 2007-11-27 96.963 18,613,704 -500,442 4.82% 1,804,847,527
2007-11-28 2007-11-26 95.160 19,114,146 -76,415 4.95% 1,818,903,063
2007-11-27 2007-11-23 92.941 19,190,561 +326,383 4.97% 1,783,581,722
2007-11-26 2007-11-22 95.715 18,864,178 -4,722,147 4.89% 1,805,583,245
2007-11-23 2007-11-21 98.489 23,586,325 +47,218 6.11% 2,322,999,770
2007-11-22 2007-11-20 100.154 23,539,107 +480,330 6.10% 2,357,532,673
2007-11-21 2007-11-19 102.651 23,058,777 +139,060 5.97% 2,367,001,476
2007-11-20 2007-11-16 104.593 22,919,717 +877,684 5.94% 2,397,237,907
2007-11-19 2007-11-15 106.396 22,042,033 +4,326 5.71% 2,345,187,398
2007-11-16 2007-11-14 102.651 22,037,707 +344,585 5.71% 2,262,187,842
2007-11-15 2007-11-13 94.466 21,693,122 +345,307 5.62% 2,049,272,491
2007-11-14 2007-11-12 96.686 21,347,815 -640,890 5.53% 2,064,033,531
2007-11-13 2007-11-09 102.373 21,988,705 -127,237 5.70% 2,251,057,322
2007-11-12 2007-11-08 102.651 22,115,942 +419,198 5.73% 2,270,218,726
2007-11-09 2007-11-07 110.974 21,696,744 +175,897 5.62% 2,407,770,512
2007-11-08 2007-11-06 112.916 21,520,847 -417,035 5.58% 2,430,044,935
2007-11-07 2007-11-05 109.587 21,937,882 +120,389 5.68% 2,404,098,885
2007-11-06 2007-11-02 118.326 21,817,493 -240,706 5.65% 2,581,573,035
2007-11-05 2007-11-01 126.233 22,058,199 +361 5.71% 2,784,466,405
2007-11-02 2007-10-31 125.955 22,057,838 +236,884 5.71% 2,778,301,228
2007-11-01 2007-10-30 122.765 21,820,954 +1,201,206 5.65% 2,678,844,743
2007-10-31 2007-10-29 128.175 20,619,748 +356,697 5.34% 2,642,931,239
2007-10-30 2007-10-26 128.036 20,263,051 -378,612 5.25% 2,594,400,851
2007-10-29 2007-10-25 126.510 20,641,663 -431,381 5.35% 2,611,379,926
2007-10-25 2007-10-23 118.465 21,073,044 +1,126,429 5.46% 2,496,408,682
2007-10-24 2007-10-22 111.945 19,946,615 -417,756 5.17% 2,232,920,596
2007-10-23 2007-10-18 114.997 20,364,371 +428,209 5.28% 2,341,833,804
2007-10-22 2007-10-17 110.003 19,936,162 -211,942 5.17% 2,193,033,576
2007-10-18 2007-10-16 109.587 20,148,104 -10,460 5.22% 2,207,963,119
2007-10-17 2007-10-15 106.951 20,158,564 +1,487,039 5.23% 2,155,978,916
2007-10-16 2007-10-12 108.616 18,671,525 +1,055,745 4.84% 2,028,019,339
2007-10-15 2007-10-11 109.864 17,615,780 +687,947 4.57% 1,935,341,454
2007-10-12 2007-10-10 109.170 16,927,833 +153,693 4.39% 1,848,019,876
2007-10-11 2007-10-09 109.170 16,774,140 +28,835 4.35% 1,831,241,135
2007-10-10 2007-10-08 111.667 16,745,305 -24,871 4.34% 1,869,904,739
2007-10-09 2007-10-05 109.864 16,770,176 +521,205 4.35% 1,842,439,949
2007-10-08 2007-10-04 106.535 16,248,971 -184,909 4.21% 1,731,081,931
2007-10-05 2007-10-03 107.367 16,433,880 +147,793 4.26% 1,764,459,164
2007-10-04 2007-10-02 112.361 16,286,087 +473,981 4.22% 1,829,920,865
2007-10-03 2007-09-28 107.645 15,812,106 -19,464 4.10% 1,702,087,875
2007-10-02 2007-09-27 106.812 15,831,570 -43,974 4.10% 1,691,006,396
2007-09-28 2007-09-25 103.761 15,875,544 -488,764 4.12% 1,647,254,693
2007-09-27 2007-09-24 104.732 16,364,308 +765,225 4.24% 1,713,859,185
2007-09-25 2007-09-21 103.067 15,599,083 +70,648 4.05% 1,607,749,645
2007-09-24 2007-09-20 105.009 15,528,435 -7,570 4.03% 1,630,625,042
2007-09-21 2007-09-19 104.038 15,536,005 -344,946 4.03% 1,616,334,174
2007-09-20 2007-09-18 98.905 15,880,951 +81,100 4.12% 1,570,712,049
2007-09-19 2007-09-17 95.437 15,799,851 +353,958 4.10% 1,507,898,014
2007-09-18 2007-09-14 94.533 15,445,893 +384,955 4.01% 1,460,151,925
2007-09-17 2007-09-13 95.655 15,060,938 +142,542 3.91% 1,440,660,080
2007-09-14 2007-09-12 93.832 14,918,396 +278,156 3.91% 1,399,823,808
2007-09-13 2007-09-11 95.375 14,640,240 +117,998 3.84% 1,396,311,246
2007-09-12 2007-09-10 94.674 14,522,242 +108,016 3.81% 1,374,872,956
2007-09-11 2007-09-07 94.674 14,414,226 +437,767 3.78% 1,364,646,692
2007-09-10 2007-09-06 93.131 13,976,459 +617,437 3.66% 1,301,638,426
2007-09-07 2007-09-05 94.393 13,359,022 -21,033 3.50% 1,260,999,331
2007-09-06 2007-09-04 94.393 13,380,055 +176,462 3.51% 1,262,984,701
2007-09-05 2007-09-03 95.375 13,203,593 -149,369 3.46% 1,259,291,199
2007-09-04 2007-08-31 95.655 13,352,962 +421,726 3.50% 1,277,282,949
2007-09-03 2007-08-30 92.710 12,931,236 -56,687 3.39% 1,198,854,904
2007-08-31 2007-08-29 89.765 12,987,923 +77,358 3.41% 1,165,855,715
2007-08-30 2007-08-28 91.868 12,910,565 -374,313 3.39% 1,186,073,698
2007-08-29 2007-08-27 93.411 13,284,878 -986,046 3.48% 1,240,957,552
2007-08-28 2007-08-24 85.417 14,270,924 -707,272 3.74% 1,218,974,197
2007-08-27 2007-08-23 87.100 14,978,196 -470,920 3.93% 1,304,596,582
2007-08-24 2007-08-22 82.752 15,449,116 -399,475 4.05% 1,278,441,243
2007-08-23 2007-08-21 79.666 15,848,591 -927,587 4.16% 1,262,595,161
2007-08-22 2007-08-20 83.593 16,776,178 -876,960 4.40% 1,402,375,811
2007-08-21 2007-08-17 78.264 17,653,138 -495,875 4.63% 1,381,596,556
2007-08-20 2007-08-16 79.105 18,149,013 +1,464,809 4.76% 1,435,678,652
2007-08-17 2007-08-15 86.959 16,684,204 -197,138 4.38% 1,450,849,311
2007-08-16 2007-08-14 88.502 16,881,342 +38,857 4.43% 1,494,037,349
2007-08-15 2007-08-13 87.941 16,842,485 -42,422 4.42% 1,481,149,297
2007-08-14 2007-08-10 90.606 16,884,907 +18,894 4.43% 1,529,876,303
2007-08-13 2007-08-09 93.131 16,866,013 +73,437 4.42% 1,570,744,823
2007-08-10 2007-08-08 94.393 16,792,576 +261,305 4.40% 1,585,103,094
2007-08-09 2007-08-07 91.167 16,531,271 +258,098 4.34% 1,507,109,228
2007-08-08 2007-08-06 91.728 16,273,173 +104,807 4.27% 1,492,708,881
2007-08-07 2007-08-03 95.375 16,168,366 +387,831 4.24% 1,542,056,091
2007-08-06 2007-08-02 91.868 15,780,535 +125,127 4.14% 1,449,733,417
2007-08-03 2007-08-01 92.991 15,655,408 -302,302 4.11% 1,455,804,460
2007-08-02 2007-07-31 95.655 15,957,710 +130,966 4.19% 1,526,441,166
2007-08-01 2007-07-30 94.814 15,826,744 -85,614 4.15% 1,500,594,673
2007-07-31 2007-07-27 92.429 15,912,358 -70,450 4.17% 1,470,771,083
2007-07-30 2007-07-26 95.655 15,982,808 +12,477 4.62% 1,528,841,925
2007-07-27 2007-07-25 96.637 15,970,331 -240,629 4.62% 1,543,328,109
2007-07-26 2007-07-24 95.515 16,210,960 -835,252 4.69% 1,548,392,193
2007-07-25 2007-07-23 99.162 17,046,212 -276,052 4.93% 1,690,333,606
2007-07-24 2007-07-20 100.284 17,322,264 -294,102 5.01% 1,737,144,005
2007-07-23 2007-07-19 97.900 17,616,366 -1,183,843 5.10% 1,724,633,724
2007-07-20 2007-07-18 100.845 18,800,209 -1,330,413 5.44% 1,895,905,535
2007-07-19 2007-07-17 94.674 20,130,622 -863,414 5.82% 1,905,838,490
2007-07-18 2007-07-16 91.167 20,994,036 +12,345,891 6.07% 1,913,966,892
2007-07-17 2007-07-13 91.167 8,648,145 -44,205 2.50% 788,426,923
2007-07-16 2007-07-12 86.539 8,692,350 -114,789 2.51% 752,224,537
2007-07-13 2007-07-11 86.539 8,807,139 +1,426 2.55% 762,158,226
2007-07-12 2007-07-10 86.398 8,805,713 +129,049 2.55% 760,799,758
2007-07-11 2007-07-09 87.801 8,676,664 +125,127 2.51% 761,819,772
2007-07-10 2007-07-06 83.313 8,551,537 -1,339 2.47% 712,452,231
2007-07-09 2007-07-05 83.593 8,552,876 -288,399 2.47% 714,962,992
2007-07-06 2007-07-04 84.996 8,841,275 -269,148 2.56% 751,471,735
2007-07-05 2007-07-03 85.837 9,110,423 +178,957 2.64% 782,015,013
2007-07-04 2007-06-29 84.154 8,931,466 +629,558 2.58% 751,621,382
2007-07-03 2007-06-28 76.580 8,301,908 +392,493 2.40% 635,763,639
2007-06-29 2007-06-27 72.513 7,909,415 -583,927 2.29% 573,535,142
2007-06-28 2007-06-26 75.739 8,493,342 -617,972 2.46% 643,276,222
2007-06-27 2007-06-25 69.147 9,111,314 -466,821 2.64% 630,018,148
2007-06-26 2007-06-22 65.781 9,578,135 2.77% 630,055,669

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top