History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 1,714,500 +0 0.16% 23,214,330
2025-10-13 2025-10-09 13.600 1,714,500 +0 0.16% 23,317,200
2025-10-10 2025-10-08 13.430 1,714,500 -3,000 0.16% 23,025,735
2025-10-09 2025-10-06 13.510 1,717,500 +2,000 0.16% 23,203,425
2025-10-06 2025-10-02 13.700 1,715,500 +1,000 0.16% 23,502,350
2025-10-03 2025-09-30 13.680 1,714,500 +9,000 0.16% 23,454,360
2025-09-29 2025-09-25 13.540 1,705,500 +11,000 0.16% 23,092,470
2025-09-26 2025-09-24 13.810 1,694,500 +1,000 0.16% 23,401,045
2025-09-25 2025-09-23 14.743 1,693,500 +3,000 0.16% 24,966,762
2025-09-24 2025-09-22 14.815 1,690,500 +64,176 0.16% 25,044,447
2025-09-23 2025-09-19 15.186 1,626,324 -9,949 0.15% 24,696,872
2025-09-22 2025-09-18 15.144 1,636,273 +3,883 0.16% 24,780,524
2025-09-15 2025-09-11 15.144 1,632,390 -29,120 0.15% 24,721,718
2025-09-08 2025-09-04 14.454 1,661,510 -3,883 0.16% 24,015,853
2025-09-02 2025-08-29 14.887 1,665,393 +223,250 0.16% 24,792,594
2025-09-01 2025-08-28 15.083 1,442,143 +9,706 0.14% 21,751,379
2025-08-29 2025-08-27 15.175 1,432,437 +15,531 0.14% 21,737,804
2025-08-28 2025-08-26 15.443 1,416,906 +970 0.13% 21,881,650
2025-08-26 2025-08-22 15.248 1,415,936 +18,443 0.13% 21,589,507
2025-08-22 2025-08-20 15.268 1,397,493 +970 0.13% 21,337,092
2025-08-21 2025-08-19 15.371 1,396,523 +2,912 0.13% 21,466,157
2025-08-20 2025-08-18 15.278 1,393,611 -2,912 0.13% 21,292,179
2025-08-14 2025-08-12 15.454 1,396,523 -29,119 0.13% 21,581,257
2025-08-12 2025-08-08 15.320 1,425,642 -2,912 0.14% 21,840,312
2025-08-08 2025-08-06 15.041 1,428,554 +971 0.14% 21,487,550
2025-08-05 2025-08-01 14.753 1,427,583 -4,854 0.14% 21,061,135
2025-08-01 2025-07-30 15.412 1,432,437 +4,854 0.14% 22,077,226
2025-07-31 2025-07-29 15.371 1,427,583 -14,560 0.14% 21,943,585
2025-07-28 2025-07-24 15.474 1,442,143 +4,853 0.14% 22,315,964
2025-07-23 2025-07-21 14.938 1,437,290 -40,767 0.14% 21,470,878
2025-07-16 2025-07-14 14.732 1,478,057 -1,941 0.14% 21,775,323
2025-07-14 2025-07-10 14.320 1,479,998 -2,912 0.14% 21,194,019
2025-07-10 2025-07-08 14.300 1,482,910 +6,794 0.14% 21,205,165
2025-07-09 2025-07-07 14.217 1,476,116 +12,619 0.14% 20,986,352
2025-07-07 2025-07-03 14.403 1,463,497 -22,325 0.14% 21,078,340
2025-07-04 2025-07-02 14.465 1,485,822 -3,883 0.14% 21,491,725
2025-07-03 2025-06-30 13.970 1,489,705 +4,853 0.14% 20,811,211
2025-06-30 2025-06-26 14.300 1,484,852 -4,853 0.14% 21,232,935
2025-06-27 2025-06-25 14.197 1,489,705 +3,883 0.14% 21,148,856
2025-06-26 2025-06-24 13.970 1,485,822 -4,854 0.14% 20,756,965
2025-06-25 2025-06-23 14.114 1,490,676 -4,853 0.14% 21,039,781
2025-06-24 2025-06-20 13.805 1,495,529 -12,618 0.14% 20,646,052
2025-06-23 2025-06-19 13.537 1,508,147 +27,178 0.14% 20,416,271
2025-06-20 2025-06-18 14.300 1,480,969 -152,392 0.14% 21,177,409
2025-06-19 2025-06-17 13.352 1,633,361 +17,472 0.15% 21,808,439
2025-06-18 2025-06-16 13.166 1,615,889 -4,854 0.15% 21,275,500
2025-06-13 2025-06-11 12.837 1,620,743 +971 0.15% 20,805,089
2025-06-12 2025-06-10 12.734 1,619,772 +1,941 0.15% 20,625,750
2025-06-11 2025-06-09 12.569 1,617,831 +15,531 0.15% 20,334,354
2025-06-10 2025-06-06 12.672 1,602,300 -3,883 0.15% 20,304,221
2025-06-09 2025-06-05 12.486 1,606,183 +9,707 0.15% 20,055,571
2025-06-04 2025-06-02 13.434 1,596,476 +66,096 0.15% 21,447,316
2025-06-02 2025-05-29 13.499 1,530,380 +3,722 0.15% 20,658,057
2025-05-29 2025-05-27 13.348 1,526,658 +5,582 0.15% 20,378,110
2025-05-28 2025-05-26 13.327 1,521,076 +2,792 0.15% 20,270,905
2025-05-21 2025-05-19 13.262 1,518,284 +4,652 0.15% 20,135,792
2025-05-20 2025-05-16 13.133 1,513,632 +3,722 0.15% 19,878,886
2025-05-19 2025-05-15 13.155 1,509,910 +3,722 0.15% 19,862,459
2025-05-15 2025-05-13 13.284 1,506,188 -931 0.15% 20,007,747
2025-05-14 2025-05-12 13.133 1,507,119 -3,722 0.15% 19,793,349
2025-05-13 2025-05-09 13.090 1,510,841 -930 0.15% 19,777,281
2025-05-08 2025-05-06 12.897 1,511,771 -20,470 0.15% 19,497,000
2025-04-29 2025-04-25 12.553 1,532,241 +27,914 0.15% 19,234,038
2025-04-23 2025-04-17 12.166 1,504,327 +1,628 0.15% 18,301,607
2025-04-16 2025-04-14 12.101 1,502,699 -930 0.15% 18,184,900
2025-04-15 2025-04-11 11.973 1,503,629 +930 0.15% 18,002,235
2025-04-14 2025-04-10 11.930 1,502,699 +3,722 0.15% 17,926,500
2025-04-11 2025-04-09 11.865 1,498,977 +6,513 0.15% 17,785,439
2025-04-10 2025-04-08 11.887 1,492,464 +931 0.15% 17,740,242
2025-04-09 2025-04-07 11.758 1,491,533 +17,678 0.15% 17,536,815
2025-04-07 2025-04-02 12.789 1,473,855 +3,722 0.15% 18,849,605
2025-04-03 2025-04-01 12.639 1,470,133 +7,444 0.15% 18,580,803
2025-04-02 2025-03-31 12.531 1,462,689 +3,722 0.14% 18,329,520
2025-04-01 2025-03-28 12.682 1,458,967 +1,861 0.14% 18,502,398
2025-03-27 2025-03-25 12.574 1,457,106 +2,791 0.14% 18,322,197
2025-03-25 2025-03-21 12.660 1,454,315 +13,957 0.14% 18,412,142
2025-03-24 2025-03-20 12.875 1,440,358 +9,305 0.14% 18,545,041
2025-03-21 2025-03-19 12.983 1,431,053 +930 0.14% 18,579,037
2025-03-19 2025-03-17 12.875 1,430,123 -930 0.14% 18,413,263
2025-03-18 2025-03-14 12.682 1,431,053 +9,304 0.14% 18,148,397
2025-03-14 2025-03-12 12.639 1,421,749 +4,653 0.14% 17,969,285
2025-03-13 2025-03-11 12.746 1,417,096 +5,582 0.14% 18,062,776
2025-03-12 2025-03-10 12.596 1,411,514 +11,166 0.14% 17,779,246
2025-03-11 2025-03-07 12.596 1,400,348 +9,305 0.14% 17,638,601
2025-03-10 2025-03-06 12.596 1,391,043 -62,341 0.14% 17,521,396
2025-02-28 2025-02-26 12.488 1,453,384 +11,165 0.14% 18,150,435
2025-02-27 2025-02-25 12.295 1,442,219 -930 0.14% 17,732,002
2025-02-25 2025-02-21 12.252 1,443,149 +93,046 0.14% 17,681,397
2025-02-21 2025-02-19 12.273 1,350,103 +931 0.13% 16,570,421
2025-02-20 2025-02-18 12.316 1,349,172 +4,652 0.13% 16,616,995
2025-02-18 2025-02-14 12.359 1,344,520 -212,146 0.13% 16,617,498
2025-02-14 2025-02-12 12.445 1,556,666 -2,791 0.15% 19,373,342
2025-02-13 2025-02-11 12.166 1,559,457 +2,791 0.15% 18,972,317
2025-02-05 2025-02-03 12.209 1,556,666 +931 0.15% 19,005,282
2025-01-23 2025-01-21 12.144 1,555,735 +930 0.15% 18,893,595
2025-01-20 2025-01-16 12.059 1,554,805 +931 0.15% 18,748,621
2025-01-16 2025-01-14 12.123 1,553,874 +2,791 0.15% 18,837,594
2025-01-09 2025-01-07 12.273 1,551,083 +4,652 0.15% 19,037,139
2025-01-06 2025-01-02 12.488 1,546,431 +2,792 0.15% 19,312,443
2024-12-30 2024-12-24 12.660 1,543,639 +1,861 0.15% 19,543,015
2024-12-03 2024-11-29 12.402 1,541,778 -5,583 0.15% 19,121,775
2024-11-12 2024-11-08 13.004 1,547,361 -16,749 0.15% 20,122,297
2024-11-11 2024-11-07 13.069 1,564,110 +16,749 0.15% 20,440,966
2024-10-21 2024-10-17 13.047 1,547,361 -9,305 0.15% 20,188,817
2024-10-18 2024-10-16 13.047 1,556,666 -3,722 0.15% 20,310,222
2024-10-17 2024-10-15 12.725 1,560,388 +9,305 0.15% 19,855,684
2024-10-15 2024-10-10 13.090 1,551,083 -9,305 0.15% 20,304,059
2024-10-14 2024-10-09 12.811 1,560,388 +5,583 0.15% 19,989,844
2024-10-10 2024-10-08 13.735 1,554,805 -11,165 0.15% 21,355,381
2024-10-09 2024-10-07 14.810 1,565,970 -13,027 0.15% 23,191,733
2024-10-08 2024-10-04 13.542 1,578,997 -14,887 0.16% 21,382,200
2024-10-07 2024-10-03 13.198 1,593,884 -15,818 0.16% 21,035,635
2024-10-04 2024-10-02 13.434 1,609,702 -4,653 0.16% 21,624,996
2024-10-02 2024-09-27 12.574 1,614,355 -32,566 0.16% 20,299,505
2024-09-30 2024-09-26 12.144 1,646,921 -13,026 0.16% 20,001,002
2024-09-26 2024-09-24 11.629 1,659,947 -931 0.16% 19,302,876
2024-09-20 2024-09-17 12.135 1,660,878 +63,416 0.16% 20,154,643
2024-09-17 2024-09-13 12.023 1,597,462 -8,950 0.16% 19,206,594
2024-09-13 2024-09-11 11.621 1,606,412 +17,899 0.17% 18,668,002
2024-09-10 2024-09-05 12.068 1,588,513 +4,475 0.16% 19,169,999
2024-09-09 2024-09-04 12.090 1,584,038 +8,054 0.16% 19,151,395
2024-09-03 2024-08-30 12.738 1,575,984 -78,754 0.16% 20,075,400
2024-09-02 2024-08-29 12.917 1,654,738 -215,680 0.17% 21,374,434
2024-08-29 2024-08-27 13.007 1,870,418 -895 0.19% 24,327,597
2024-08-14 2024-08-12 12.738 1,871,313 +13,424 0.19% 23,837,398
2024-08-09 2024-08-07 12.783 1,857,889 -8,949 0.19% 23,749,438
2024-07-26 2024-07-24 12.805 1,866,838 +894 0.19% 23,905,554
2024-07-25 2024-07-23 12.716 1,865,944 +3,580 0.19% 23,727,306
2024-07-12 2024-07-10 12.962 1,862,364 +16,109 0.19% 24,139,603
2024-07-10 2024-07-08 13.409 1,846,255 -4,475 0.19% 24,756,001
2024-07-09 2024-07-05 13.722 1,850,730 +8,950 0.19% 25,395,045
2024-07-05 2024-07-03 13.386 1,841,780 -13,424 0.19% 24,654,837
2024-06-19 2024-06-17 12.872 1,855,204 +8,949 0.19% 23,880,956
2024-05-31 2024-05-29 14.038 1,846,255 -30,428 0.19% 25,918,528
2024-05-30 2024-05-28 14.225 1,876,683 +81,188 0.19% 26,696,381
2024-05-29 2024-05-27 14.179 1,795,495 +21,405 0.19% 25,457,577
2024-05-28 2024-05-24 14.155 1,774,090 -856 0.19% 25,112,645
2024-05-21 2024-05-17 14.786 1,774,946 -856 0.19% 26,244,182
2024-05-20 2024-05-16 14.342 1,775,802 -1,713 0.19% 25,468,718
2024-05-16 2024-05-13 14.179 1,777,515 +4,282 0.19% 25,202,646
2024-05-14 2024-05-10 13.595 1,773,233 +856 0.19% 24,106,434
2024-05-10 2024-05-08 13.081 1,772,377 +12,843 0.19% 23,183,997
2024-05-09 2024-05-07 13.314 1,759,534 -856 0.19% 23,427,001
2024-05-07 2024-05-03 13.198 1,760,390 -3,425 0.19% 23,232,798
2024-05-06 2024-05-02 13.081 1,763,815 -2,569 0.19% 23,072,000
2024-05-03 2024-04-30 12.824 1,766,384 +2,569 0.19% 22,651,744
2024-05-02 2024-04-29 12.917 1,763,815 -21,406 0.19% 22,783,600
2024-04-26 2024-04-24 12.730 1,785,221 -2,568 0.19% 22,726,506
2024-04-19 2024-04-17 12.357 1,787,789 +2,568 0.19% 22,091,038
2024-04-17 2024-04-15 12.590 1,785,221 -856 0.19% 22,476,306
2024-04-16 2024-04-12 12.450 1,786,077 +1,713 0.19% 22,236,763
2024-04-12 2024-04-10 12.754 1,784,364 -3,425 0.19% 22,757,276
2024-04-11 2024-04-09 12.590 1,787,789 +856 0.19% 22,508,637
2024-04-05 2024-04-02 12.707 1,786,933 -38,530 0.19% 22,706,560
2024-03-28 2024-03-26 11.411 1,825,463 +85,622 0.20% 20,829,641
2024-03-22 2024-03-20 11.866 1,739,841 -4,281 0.19% 20,645,122
2024-03-14 2024-03-12 11.960 1,744,122 +856 0.19% 20,858,881
2024-03-13 2024-03-11 11.796 1,743,266 -28,255 0.19% 20,563,603
2024-03-01 2024-02-28 11.644 1,771,521 +233,748 0.19% 20,627,930
2024-02-06 2024-02-02 11.282 1,537,773 -4,281 0.17% 17,349,363
2024-01-30 2024-01-26 11.609 1,542,054 +1,713 0.17% 17,901,942
2024-01-29 2024-01-25 11.726 1,540,341 -857 0.17% 18,061,956
2024-01-25 2024-01-23 10.768 1,541,198 -17,124 0.17% 16,596,004
2024-01-19 2024-01-17 10.908 1,558,322 +4,281 0.17% 16,998,800
2024-01-17 2024-01-15 11.422 1,554,041 +856 0.17% 17,750,701
2024-01-10 2024-01-08 11.434 1,553,185 -20,549 0.17% 17,759,064
2024-01-09 2024-01-05 11.586 1,573,734 +20,549 0.17% 18,232,960
2024-01-08 2024-01-04 11.621 1,553,185 -29,111 0.17% 18,049,304
2024-01-05 2024-01-03 11.656 1,582,296 +6,850 0.17% 18,443,038
2024-01-04 2024-01-02 11.539 1,575,446 -3,425 0.17% 18,179,195
2024-01-03 2023-12-29 11.317 1,578,871 +856 0.17% 17,868,357
2023-12-19 2023-12-15 11.107 1,578,015 +8,562 0.17% 17,526,929
2023-12-11 2023-12-07 10.932 1,569,453 +856 0.17% 17,156,881
2023-11-27 2023-11-23 11.329 1,568,597 +12,844 0.17% 17,770,404
2023-11-16 2023-11-14 11.270 1,555,753 -8,563 0.17% 17,534,046
2023-11-14 2023-11-10 11.200 1,564,316 +4,282 0.17% 17,520,935
2023-11-08 2023-11-06 11.504 1,560,034 -12,844 0.17% 17,946,695
2023-10-04 2023-09-29 11.492 1,572,878 +4,281 0.17% 18,076,083
2023-10-03 2023-09-28 11.341 1,568,597 +6,850 0.17% 17,788,724
2023-09-28 2023-09-26 11.527 1,561,747 +4,281 0.17% 18,002,881
2023-09-22 2023-09-20 12.565 1,557,466 +63,509 0.17% 19,570,086
2023-09-07 2023-09-05 12.785 1,493,957 +5,749 0.17% 19,099,494
2023-09-05 2023-08-31 12.541 1,488,208 -1,643 0.17% 18,663,596
2023-09-04 2023-08-30 13.174 1,489,851 +1,643 0.17% 19,627,481
2023-08-31 2023-08-29 13.247 1,488,208 +821 0.17% 19,714,556
2023-08-30 2023-08-28 12.931 1,487,387 +821 0.17% 19,232,820
2023-08-25 2023-08-23 12.785 1,486,566 +8,213 0.17% 19,005,004
2023-08-08 2023-08-04 14.173 1,478,353 +4,107 0.17% 20,952,005
2023-08-07 2023-08-03 14.173 1,474,246 +24,639 0.17% 20,893,799
2023-08-01 2023-07-28 14.319 1,449,607 +4,107 0.16% 20,756,402
2023-07-31 2023-07-27 14.002 1,445,500 +4,106 0.16% 20,239,995
2023-07-28 2023-07-26 13.856 1,441,394 +2,464 0.16% 19,971,903
2023-07-21 2023-07-19 13.296 1,438,930 +1,643 0.16% 19,131,841
2023-06-14 2023-06-12 13.345 1,437,287 -4,107 0.16% 19,179,996
2023-06-01 2023-05-30 14.287 1,441,394 +65,637 0.16% 20,593,789
2023-05-30 2023-05-25 14.440 1,375,757 -15,678 0.16% 19,866,606
2023-05-25 2023-05-23 14.849 1,391,435 +3,920 0.16% 20,661,004
2023-05-23 2023-05-19 15.129 1,387,515 -33,708 0.16% 20,992,197
2023-05-18 2023-05-16 15.538 1,421,223 +2,352 0.17% 22,082,337
2023-05-16 2023-05-12 15.333 1,418,871 -3,136 0.17% 21,756,193
2023-05-11 2023-05-09 15.691 1,422,007 -784 0.17% 22,312,199
2023-05-09 2023-05-05 15.563 1,422,791 -20,382 0.17% 22,143,000
2023-05-08 2023-05-04 14.849 1,443,173 -24,301 0.17% 21,429,246
2023-05-04 2023-05-02 14.645 1,467,474 +3,920 0.17% 21,490,565
2023-05-03 2023-04-28 14.645 1,463,554 -1,568 0.17% 21,433,158
2023-04-28 2023-04-26 14.262 1,465,122 -7,055 0.17% 20,895,421
2023-04-27 2023-04-25 14.083 1,472,177 +10,191 0.17% 20,733,118
2023-04-26 2023-04-24 14.262 1,461,986 +10,974 0.17% 20,850,695
2023-04-25 2023-04-21 14.211 1,451,012 -784 0.17% 20,620,145
2023-04-18 2023-04-14 14.236 1,451,796 +23,518 0.17% 20,668,326
2023-04-17 2023-04-13 13.981 1,428,278 +15,678 0.17% 19,969,115
2023-03-30 2023-03-28 13.241 1,412,600 -7,839 0.17% 18,704,757
2023-03-21 2023-03-17 13.292 1,420,439 +7,055 0.17% 18,881,036
2023-03-15 2023-03-13 13.522 1,413,384 -784 0.17% 19,111,799
2023-03-10 2023-03-08 13.599 1,414,168 -7,839 0.17% 19,230,640
2023-03-03 2023-03-01 13.165 1,422,007 +7,839 0.17% 18,720,479
2023-02-28 2023-02-24 13.088 1,414,168 -7,839 0.17% 18,509,040
2023-02-24 2023-02-22 13.216 1,422,007 +3,136 0.17% 18,793,039
2023-02-21 2023-02-17 13.445 1,418,871 -784 0.17% 19,077,394
2023-02-17 2023-02-15 13.522 1,419,655 +1,567 0.17% 19,196,595
2023-02-01 2023-01-30 13.548 1,418,088 -1,567 0.17% 19,211,586
2023-01-31 2023-01-27 13.675 1,419,655 -3,920 0.17% 19,413,915
2023-01-27 2023-01-20 13.445 1,423,575 -4,703 0.17% 19,140,641
2023-01-20 2023-01-18 13.139 1,428,278 +3,919 0.17% 18,766,596
2023-01-09 2023-01-05 12.910 1,424,359 -4,703 0.17% 18,388,043
2023-01-06 2023-01-04 12.961 1,429,062 -15,678 0.17% 18,521,677
2023-01-05 2023-01-03 12.680 1,444,740 -3,920 0.17% 18,319,415
2022-12-15 2022-12-13 12.412 1,448,660 -4,703 0.17% 17,981,041
2022-12-14 2022-12-12 12.234 1,453,363 +7,839 0.17% 17,779,856
2022-12-08 2022-12-06 11.991 1,445,524 -1,568 0.17% 17,333,597
2022-12-02 2022-11-30 11.711 1,447,092 -3,136 0.17% 16,946,279
2022-11-24 2022-11-22 10.945 1,450,228 -4,703 0.17% 15,873,003
2022-11-21 2022-11-17 10.958 1,454,931 -7,839 0.17% 15,943,038
2022-11-15 2022-11-11 10.601 1,462,770 +10,974 0.17% 15,506,457
2022-11-09 2022-11-07 10.473 1,451,796 -783 0.17% 15,204,925
2022-11-07 2022-11-03 9.963 1,452,579 -3,136 0.17% 14,471,925
2022-11-01 2022-10-28 9.835 1,455,715 +1,568 0.17% 14,317,469
2022-10-31 2022-10-27 10.167 1,454,147 +15,678 0.17% 14,784,347
2022-10-27 2022-10-25 10.142 1,438,469 +1,568 0.17% 14,588,249
2022-10-26 2022-10-24 10.256 1,436,901 +6,271 0.17% 14,737,317
2022-10-25 2022-10-21 10.818 1,430,630 +15,678 0.17% 15,475,999
2022-10-13 2022-10-11 10.639 1,414,952 +1,568 0.17% 15,053,701
2022-09-30 2022-09-28 10.945 1,413,384 +4,703 0.17% 15,469,739
2022-09-28 2022-09-26 11.609 1,408,681 +8,623 0.17% 16,352,704
2022-09-27 2022-09-23 11.953 1,400,058 +17,246 0.16% 16,734,824
2022-09-23 2022-09-21 12.348 1,382,812 -7,055 0.16% 17,075,523
2022-09-22 2022-09-20 13.749 1,389,867 -1,568 0.16% 19,109,009
2022-09-21 2022-09-19 13.642 1,391,435 +59,527 0.16% 18,982,555
2022-09-20 2022-09-16 13.829 1,331,908 -6,016 0.16% 18,418,402
2022-09-19 2022-09-15 13.935 1,337,924 +2,256 0.16% 18,643,915
2022-09-16 2022-09-14 13.908 1,335,668 +2,256 0.16% 18,576,958
2022-09-13 2022-09-08 14.015 1,333,412 +4,512 0.16% 18,687,421
2022-09-09 2022-09-07 14.174 1,328,900 +3,009 0.16% 18,836,226
2022-08-31 2022-08-29 14.520 1,325,891 -3,009 0.16% 19,251,956
2022-08-30 2022-08-26 14.547 1,328,900 +3,761 0.16% 19,330,986
2022-08-26 2022-08-24 14.467 1,325,139 -3,009 0.16% 19,170,557
2022-08-24 2022-08-22 14.626 1,328,148 -1,504 0.16% 19,426,007
2022-08-23 2022-08-19 14.653 1,329,652 +752 0.16% 19,483,365
2022-08-22 2022-08-18 14.520 1,328,900 +752 0.16% 19,295,646
2022-08-18 2022-08-16 14.680 1,328,148 +1,505 0.16% 19,496,647
2022-08-09 2022-08-05 14.440 1,326,643 +3,760 0.16% 19,157,035
2022-08-05 2022-08-03 14.201 1,322,883 +1,504 0.16% 18,786,119
2022-08-04 2022-08-02 14.360 1,321,379 +1,504 0.16% 18,975,601
2022-08-03 2022-08-01 14.680 1,319,875 -9,777 0.16% 19,375,203
2022-08-02 2022-07-29 14.759 1,329,652 +1,504 0.16% 19,624,805
2022-07-19 2022-07-15 14.759 1,328,148 +3,761 0.16% 19,602,607
2022-07-18 2022-07-14 15.132 1,324,387 +22,562 0.16% 20,040,177
2022-07-13 2022-07-11 15.238 1,301,825 -2,256 0.16% 19,837,257
2022-07-11 2022-07-07 15.132 1,304,081 +9,776 0.16% 19,732,914
2022-07-06 2022-07-04 15.211 1,294,305 -2,256 0.16% 19,688,247
2022-07-05 2022-06-30 15.078 1,296,561 +752 0.16% 19,550,164
2022-07-04 2022-06-29 15.371 1,295,809 +1,504 0.16% 19,917,885
2022-06-30 2022-06-28 15.371 1,294,305 -19,553 0.16% 19,894,767
2022-06-29 2022-06-27 15.238 1,313,858 -752 0.16% 20,020,616
2022-06-17 2022-06-15 15.318 1,314,610 +3,760 0.16% 20,136,955
2022-06-16 2022-06-14 15.477 1,310,850 -5,264 0.16% 20,288,520
2022-06-15 2022-06-13 15.211 1,316,114 -3,761 0.16% 20,019,993
2022-06-10 2022-06-08 15.318 1,319,875 +7,521 0.16% 20,217,603
2022-06-09 2022-06-07 15.265 1,312,354 +21,058 0.16% 20,032,598
2022-06-08 2022-06-06 17.000 1,291,296 +3,760 0.16% 21,951,781
2022-06-07 2022-06-02 17.028 1,287,536 +60,490 0.16% 21,923,685
2022-06-06 2022-06-01 17.000 1,227,046 -18,689 0.16% 20,859,544
2022-06-01 2022-05-30 16.416 1,245,735 +3,594 0.16% 20,449,393
2022-05-23 2022-05-19 16.304 1,242,141 +719 0.16% 20,252,156
2022-04-27 2022-04-25 15.748 1,241,422 +718 0.16% 19,549,633
2022-04-25 2022-04-21 15.803 1,240,704 +3,595 0.16% 19,607,366
2022-04-21 2022-04-19 16.109 1,237,109 +6,469 0.16% 19,929,173
2022-04-20 2022-04-14 16.082 1,230,640 -2,875 0.16% 19,790,721
2022-04-07 2022-04-04 16.416 1,233,515 +3,594 0.16% 20,248,796
2022-04-06 2022-04-01 16.249 1,229,921 +2,156 0.16% 19,984,478
2022-04-01 2022-03-30 15.636 1,227,765 +14,377 0.16% 19,197,926
2022-03-24 2022-03-22 15.497 1,213,388 +2,157 0.16% 18,804,320
2022-03-17 2022-03-15 14.218 1,211,231 +4,313 0.15% 17,220,693
2022-03-16 2022-03-14 14.885 1,206,918 +7,188 0.15% 17,965,293
2022-03-11 2022-03-09 15.163 1,199,730 +1,437 0.15% 18,192,097
2022-03-09 2022-03-07 15.497 1,198,293 +11,502 0.15% 18,570,387
2022-03-04 2022-03-02 15.943 1,186,791 +2,875 0.15% 18,920,457
2022-03-02 2022-02-28 16.527 1,183,916 -2,156 0.15% 19,566,362
2022-02-28 2022-02-24 16.193 1,186,072 -7,189 0.15% 19,205,994
2022-02-24 2022-02-22 16.749 1,193,261 -719 0.15% 19,986,405
2022-02-15 2022-02-11 17.334 1,193,980 -7,188 0.15% 20,696,068
2022-01-26 2022-01-24 16.332 1,201,168 -7,188 0.15% 19,617,543
2022-01-25 2022-01-21 16.193 1,208,356 -20,127 0.15% 19,566,837
2022-01-21 2022-01-19 16.082 1,228,483 +20,127 0.16% 19,756,033
2022-01-19 2022-01-17 15.943 1,208,356 -20,127 0.15% 19,264,257
2022-01-17 2022-01-13 15.915 1,228,483 +20,127 0.16% 19,550,953
2022-01-14 2022-01-12 15.887 1,208,356 +7,188 0.15% 19,197,017
2022-01-12 2022-01-10 16.332 1,201,168 -18,689 0.15% 19,617,543
2022-01-11 2022-01-07 16.137 1,219,857 +18,689 0.16% 19,685,192
2022-01-07 2022-01-05 16.082 1,201,168 -17,971 0.15% 19,316,763
2022-01-06 2022-01-04 15.859 1,219,139 +19,409 0.16% 19,334,406
2021-12-10 2021-12-08 15.915 1,199,730 +2,875 0.15% 19,093,357
2021-12-06 2021-12-02 15.943 1,196,855 -2,875 0.15% 19,080,902
2021-11-23 2021-11-19 15.748 1,199,730 +719 0.15% 18,893,077
2021-11-08 2021-11-04 15.609 1,199,011 +2,875 0.15% 18,714,955
2021-10-29 2021-10-27 16.249 1,196,136 +14,377 0.15% 19,435,520
2021-10-15 2021-10-11 16.304 1,181,759 -3,595 0.15% 19,267,674
2021-10-11 2021-10-07 16.749 1,185,354 +3,595 0.15% 19,853,968
2021-10-04 2021-09-29 16.165 1,181,759 +3,594 0.15% 19,103,274
2021-09-28 2021-09-24 16.276 1,178,165 +719 0.15% 19,176,296
2021-09-24 2021-09-21 16.165 1,177,446 +898 0.15% 19,033,554
2021-09-21 2021-09-17 17.842 1,176,548 +48,093 0.15% 20,992,035
2021-09-07 2021-09-03 18.769 1,128,455 -691 0.15% 21,179,877
2021-08-31 2021-08-27 17.379 1,129,146 -690 0.15% 19,623,005
2021-08-30 2021-08-26 17.234 1,129,836 -691 0.15% 19,471,372
2021-08-26 2021-08-24 16.973 1,130,527 +2,072 0.15% 19,188,575
2021-08-24 2021-08-20 16.828 1,128,455 -55,240 0.15% 18,989,982
2021-08-23 2021-08-19 17.060 1,183,695 -4,143 0.16% 20,193,857
2021-08-16 2021-08-12 16.712 1,187,838 +690 0.16% 19,851,677
2021-08-12 2021-08-10 16.655 1,187,148 +691 0.16% 19,771,376
2021-08-03 2021-07-30 17.176 1,186,457 -691 0.16% 20,378,437
2021-07-30 2021-07-28 16.568 1,187,148 +691 0.16% 19,668,221
2021-07-27 2021-07-23 17.089 1,186,457 -2,072 0.16% 20,275,342
2021-07-26 2021-07-22 16.886 1,188,529 -2,071 0.16% 20,069,775
2021-07-23 2021-07-21 16.683 1,190,600 -4,144 0.16% 19,863,352
2021-07-22 2021-07-20 16.481 1,194,744 +691 0.16% 19,690,253
2021-07-12 2021-07-08 16.307 1,194,053 -4,143 0.16% 19,471,355
2021-07-07 2021-07-05 16.539 1,198,196 +863 0.16% 19,816,555
2021-06-29 2021-06-25 16.741 1,197,333 +13,810 0.16% 20,045,042
2021-06-23 2021-06-21 16.539 1,183,523 +2,072 0.16% 19,573,883
2021-06-10 2021-06-08 17.089 1,181,451 +7,595 0.16% 20,189,795
2021-06-08 2021-06-04 17.118 1,173,856 -6,214 0.16% 20,094,004
2021-06-07 2021-06-03 17.118 1,180,070 -2,762 0.16% 20,200,375
2021-06-04 2021-06-02 17.031 1,182,832 -691 0.16% 20,144,875
2021-06-03 2021-06-01 18.657 1,183,523 -4,143 0.16% 22,081,254
2021-06-02 2021-05-31 18.657 1,187,666 +50,048 0.16% 22,158,550
2021-05-31 2021-05-27 18.536 1,137,618 +5,952 0.16% 21,087,194
2021-05-21 2021-05-18 18.264 1,131,666 -16,535 0.16% 20,668,886
2021-05-18 2021-05-14 18.052 1,148,201 +3,969 0.16% 20,727,843
2021-05-12 2021-05-10 18.718 1,144,232 -10,583 0.16% 21,417,393
2021-05-11 2021-05-07 18.385 1,154,815 +7,937 0.16% 21,231,362
2021-05-10 2021-05-06 18.325 1,146,878 +3,968 0.16% 21,016,080
2021-05-04 2021-04-30 18.173 1,142,910 +662 0.16% 20,770,567
2021-05-03 2021-04-29 18.204 1,142,248 -18,520 0.16% 20,793,077
2021-04-29 2021-04-27 18.113 1,160,768 +19,843 0.16% 21,024,908
2021-04-27 2021-04-23 18.143 1,140,925 -662 0.16% 20,699,993
2021-04-23 2021-04-21 17.780 1,141,587 +1,984 0.16% 20,297,764
2021-04-13 2021-04-09 17.296 1,139,603 +662 0.16% 19,711,128
2021-04-12 2021-04-08 17.327 1,138,941 -16,535 0.16% 19,734,117
2021-04-09 2021-04-07 17.266 1,155,476 +16,535 0.16% 19,950,735
2021-04-07 2021-03-31 17.538 1,138,941 +661 0.16% 19,975,197
2021-03-18 2021-03-16 17.720 1,138,280 -3,307 0.16% 20,170,125
2021-03-16 2021-03-12 17.599 1,141,587 -1,323 0.16% 20,090,644
2021-03-15 2021-03-11 17.478 1,142,910 -23,810 0.16% 19,975,687
2021-03-08 2021-03-04 17.085 1,166,720 +22,488 0.16% 19,933,197
2021-02-26 2021-02-24 16.782 1,144,232 -6,614 0.16% 19,202,993
2021-02-25 2021-02-23 16.934 1,150,846 -1,323 0.16% 19,487,992
2021-02-19 2021-02-17 16.631 1,152,169 -1,323 0.16% 19,161,995
2021-02-18 2021-02-16 16.420 1,153,492 +20,504 0.16% 18,939,839
2021-02-17 2021-02-11 16.087 1,132,988 +1,322 0.16% 18,226,312
2021-02-16 2021-02-09 15.936 1,131,666 -3,968 0.16% 18,033,945
2021-02-10 2021-02-08 16.057 1,135,634 +3,307 0.16% 18,234,538
2021-01-27 2021-01-25 16.843 1,132,327 -42,991 0.16% 19,071,678
2021-01-26 2021-01-22 16.903 1,175,318 +661 0.16% 19,866,852
2021-01-25 2021-01-21 17.417 1,174,657 -3,307 0.16% 20,459,519
2021-01-22 2021-01-20 17.327 1,177,964 -7,937 0.16% 20,410,258
2021-01-21 2021-01-19 17.448 1,185,901 +9,260 0.16% 20,691,220
2021-01-20 2021-01-18 16.994 1,176,641 -21,165 0.16% 19,995,955
2021-01-18 2021-01-14 16.722 1,197,806 +11,905 0.17% 20,029,655
2021-01-15 2021-01-13 16.450 1,185,901 +7,275 0.16% 19,507,840
2021-01-14 2021-01-12 16.208 1,178,626 -3,307 0.16% 19,103,048
2021-01-13 2021-01-11 16.117 1,181,933 -661 0.16% 19,049,427
2021-01-12 2021-01-08 15.845 1,182,594 +4,630 0.16% 18,738,241
2021-01-08 2021-01-06 16.359 1,177,964 +1,323 0.16% 19,270,418
2021-01-07 2021-01-05 16.087 1,176,641 +3,307 0.16% 18,928,555
2021-01-05 2020-12-31 16.026 1,173,334 +1,984 0.16% 18,804,396
2020-12-30 2020-12-28 16.026 1,171,350 -14,551 0.16% 18,772,599
2020-12-29 2020-12-24 15.966 1,185,901 +14,551 0.16% 18,934,080
2020-12-21 2020-12-17 15.936 1,171,350 +2,646 0.16% 18,666,339
2020-12-15 2020-12-11 16.117 1,168,704 +661 0.16% 18,836,213
2020-12-07 2020-12-03 17.357 1,168,043 +1,323 0.16% 20,273,680
2020-11-27 2020-11-25 17.024 1,166,720 -13,228 0.16% 19,862,637
2020-11-26 2020-11-24 16.964 1,179,948 -6,614 0.16% 20,016,475
2020-11-20 2020-11-18 17.357 1,186,562 +2,645 0.17% 20,595,113
2020-11-19 2020-11-17 17.538 1,183,917 +6,614 0.16% 20,764,004
2020-11-18 2020-11-16 17.478 1,177,303 -6,614 0.16% 20,576,805
2020-11-16 2020-11-12 17.931 1,183,917 +662 0.16% 21,229,404
2020-11-13 2020-11-11 18.234 1,183,255 -15,213 0.16% 21,575,334
2020-11-12 2020-11-10 17.055 1,198,468 +18,520 0.17% 20,439,365
2020-11-11 2020-11-09 16.178 1,179,948 +1,322 0.16% 19,088,795
2020-10-30 2020-10-28 15.815 1,178,626 +662 0.16% 18,639,728
2020-10-21 2020-10-19 16.601 1,177,964 -5,953 0.16% 19,555,378
2020-10-19 2020-10-15 15.754 1,183,917 -3,307 0.16% 18,651,804
2020-10-14 2020-10-09 15.996 1,187,224 +2,646 0.17% 18,991,103
2020-10-09 2020-10-07 15.724 1,184,578 +661 0.16% 18,626,397
2020-09-29 2020-09-25 15.694 1,183,917 +662 0.16% 18,580,204
2020-09-28 2020-09-24 16.026 1,183,255 -6,614 0.16% 18,963,394
2020-09-25 2020-09-23 17.525 1,189,869 +1,322 0.17% 20,852,567
2020-09-24 2020-09-22 17.525 1,188,547 +51,617 0.17% 20,829,399
2020-09-21 2020-09-17 17.901 1,136,930 -12,781 0.16% 20,351,766
2020-09-15 2020-09-11 17.744 1,149,711 +3,834 0.17% 20,400,654
2020-09-08 2020-09-04 17.932 1,145,877 -31,954 0.16% 20,547,783
2020-09-03 2020-09-01 18.276 1,177,831 +1,278 0.17% 21,526,240
2020-09-02 2020-08-31 18.214 1,176,553 +3,835 0.17% 21,429,243
2020-09-01 2020-08-28 18.527 1,172,718 +5,751 0.17% 21,726,394
2020-08-31 2020-08-27 18.683 1,166,967 -2,556 0.17% 21,802,448
2020-08-26 2020-08-24 18.777 1,169,523 -1,917 0.17% 21,960,002
2020-08-17 2020-08-13 18.589 1,171,440 -6,391 0.17% 21,776,037
2020-08-14 2020-08-12 18.339 1,177,831 -3,195 0.17% 21,599,960
2020-08-11 2020-08-07 17.838 1,181,026 -45,375 0.17% 21,067,193
2020-08-03 2020-07-30 17.400 1,226,401 +6,390 0.18% 21,339,274
2020-07-31 2020-07-29 17.619 1,220,011 -151,462 0.18% 21,495,349
2020-07-30 2020-07-28 17.369 1,371,473 -123,983 0.20% 23,820,595
2020-07-29 2020-07-27 17.431 1,495,456 -225,596 0.22% 26,067,608
2020-07-28 2020-07-24 17.838 1,721,052 -58,157 0.25% 30,700,200
2020-07-27 2020-07-23 18.120 1,779,209 -129,734 0.26% 32,238,727
2020-07-24 2020-07-22 18.339 1,908,943 -79,885 0.27% 35,007,648
2020-07-23 2020-07-21 18.495 1,988,828 -14,699 0.29% 36,783,839
2020-07-22 2020-07-20 18.652 2,003,527 -223,679 0.29% 37,369,201
2020-07-21 2020-07-17 18.401 2,227,206 -100,975 0.32% 40,983,596
2020-07-20 2020-07-16 18.652 2,328,181 -166,162 0.34% 43,424,552
2020-07-17 2020-07-15 19.059 2,494,343 -13,421 0.36% 47,538,538
2020-07-15 2020-07-13 19.528 2,507,764 -61,352 0.36% 48,971,522
2020-07-14 2020-07-10 19.528 2,569,116 -120,148 0.37% 50,169,602
2020-07-10 2020-07-08 20.279 2,689,264 -6,390 0.39% 54,535,688
2020-06-23 2020-06-19 19.716 2,695,654 -1,918 0.39% 53,146,791
2020-06-22 2020-06-18 19.340 2,697,572 -1,278 0.39% 52,171,566
2020-06-17 2020-06-15 18.965 2,698,850 +1,278 0.39% 51,182,763
2020-06-03 2020-06-01 19.121 2,697,572 -6,391 0.39% 51,580,626
2020-05-29 2020-05-27 19.059 2,703,963 -6,390 0.39% 51,533,589
2020-05-27 2020-05-25 20.262 2,710,353 +116,930 0.39% 54,918,301
2020-05-25 2020-05-21 21.046 2,593,423 +96,847 0.39% 54,579,896
2020-04-27 2020-04-23 20.523 2,496,576 +613 0.37% 51,238,342
2020-04-15 2020-04-09 20.784 2,495,963 -3,065 0.37% 51,877,281
2020-04-09 2020-04-07 20.393 2,499,028 -3,065 0.37% 50,962,505
2020-04-07 2020-04-03 19.414 2,502,093 +6,743 0.38% 48,575,809
2020-04-03 2020-04-01 19.316 2,495,350 +1,839 0.37% 48,200,640
2020-03-30 2020-03-26 19.349 2,493,511 -1,839 0.37% 48,246,478
2020-03-26 2020-03-24 18.533 2,495,350 +2,452 0.37% 46,246,560
2020-03-25 2020-03-23 17.978 2,492,898 -4,904 0.37% 44,818,337
2020-03-24 2020-03-20 18.631 2,497,802 +4,904 0.37% 46,536,503
2020-03-23 2020-03-19 18.305 2,492,898 +3,065 0.37% 45,631,737
2020-03-20 2020-03-18 19.218 2,489,833 -613 0.37% 47,850,353
2020-03-17 2020-03-13 21.241 2,490,446 +4,290 0.37% 52,900,253
2020-03-16 2020-03-12 21.600 2,486,156 +169,790 0.37% 53,701,448
2020-03-13 2020-03-11 22.122 2,316,366 +72,942 0.35% 51,243,231
2020-03-12 2020-03-10 22.188 2,243,424 +88,265 0.34% 49,775,990
2020-03-11 2020-03-09 22.024 2,155,159 +190,630 0.32% 47,466,009
2020-03-10 2020-03-06 22.579 1,964,529 +177,758 0.29% 44,357,205
2020-03-06 2020-03-04 22.807 1,786,771 +49,036 0.27% 40,751,697
2020-03-05 2020-03-03 23.134 1,737,735 +20,228 0.26% 40,200,311
2020-03-04 2020-03-02 23.101 1,717,507 +21,454 0.26% 39,676,322
2020-03-03 2020-02-28 22.449 1,696,053 +211,470 0.25% 38,073,911
2020-03-02 2020-02-27 23.003 1,484,583 +613 0.22% 34,150,198
2020-02-28 2020-02-26 22.971 1,483,970 +113,397 0.22% 34,087,677
2020-02-27 2020-02-25 23.003 1,370,573 +76,620 0.21% 31,527,601
2020-02-26 2020-02-24 23.232 1,293,953 +69,877 0.19% 30,060,633
2020-02-25 2020-02-21 23.362 1,224,076 +59,457 0.18% 28,597,037
2020-02-24 2020-02-20 23.656 1,164,619 -43,520 0.17% 27,549,994
2020-02-21 2020-02-19 23.427 1,208,139 +29,422 0.18% 28,303,555
2020-02-20 2020-02-18 23.330 1,178,717 +55,166 0.18% 27,498,894
2020-02-18 2020-02-14 23.493 1,123,551 -3,065 0.17% 26,395,198
2020-02-17 2020-02-13 23.427 1,126,616 +1,226 0.17% 26,393,683
2020-02-07 2020-02-05 22.938 1,125,390 -1,839 0.17% 25,814,161
2020-02-06 2020-02-04 22.742 1,127,229 +2,452 0.17% 25,635,664
2020-02-05 2020-02-03 22.188 1,124,777 +18,389 0.17% 24,956,000
2020-02-04 2020-01-31 22.449 1,106,388 +613 0.17% 24,836,794
2020-02-03 2020-01-30 22.775 1,105,775 -7,969 0.17% 25,183,832
2020-01-29 2020-01-22 24.145 1,113,744 -613 0.17% 26,891,605
2020-01-23 2020-01-21 23.982 1,114,357 +1,226 0.17% 26,724,606
2020-01-22 2020-01-20 24.439 1,113,131 +613 0.17% 27,203,684
2020-01-20 2020-01-16 24.504 1,112,518 +1,226 0.17% 27,261,303
2020-01-14 2020-01-10 24.210 1,111,292 +613 0.17% 26,904,921
2020-01-13 2020-01-09 24.374 1,110,679 +1,226 0.17% 27,071,280
2020-01-09 2020-01-07 24.504 1,109,453 +1,226 0.17% 27,186,198
2020-01-07 2020-01-03 24.798 1,108,227 +1,226 0.17% 27,481,596
2020-01-03 2019-12-31 24.472 1,107,001 -7,356 0.17% 27,089,994
2020-01-02 2019-12-27 24.015 1,114,357 -613 0.17% 26,760,966
2019-12-30 2019-12-24 24.015 1,114,970 +4,291 0.17% 26,775,687
2019-12-20 2019-12-18 24.080 1,110,679 -613 0.17% 26,745,120
2019-12-19 2019-12-17 24.145 1,111,292 +3,678 0.17% 26,832,401
2019-12-18 2019-12-16 23.754 1,107,614 +3,065 0.17% 26,309,915
2019-12-17 2019-12-13 23.688 1,104,549 -3,678 0.17% 26,165,030
2019-12-16 2019-12-12 23.395 1,108,227 -2,452 0.17% 25,926,716
2019-12-10 2019-12-06 23.232 1,110,679 +3,678 0.17% 25,802,880
2019-12-05 2019-12-03 23.003 1,107,001 +5,516 0.17% 25,464,594
2019-12-03 2019-11-29 23.003 1,101,485 -4,903 0.17% 25,337,709
2019-11-29 2019-11-27 23.199 1,106,388 +1,226 0.17% 25,667,093
2019-11-28 2019-11-26 23.330 1,105,162 +2,451 0.17% 25,782,891
2019-11-27 2019-11-25 23.460 1,102,711 +12,260 0.17% 25,869,631
2019-11-26 2019-11-22 23.264 1,090,451 +1,226 0.16% 25,368,531
2019-11-22 2019-11-20 23.427 1,089,225 +1,225 0.16% 25,517,709
2019-11-20 2019-11-18 23.460 1,088,000 +1,226 0.16% 25,524,510
2019-11-18 2019-11-14 23.330 1,086,774 -2,451 0.16% 25,353,908
2019-11-15 2019-11-13 23.786 1,089,225 +1,225 0.16% 25,908,649
2019-11-14 2019-11-12 24.178 1,088,000 +3,065 0.16% 26,305,511
2019-11-08 2019-11-06 24.602 1,084,935 -613 0.16% 26,691,605
2019-11-07 2019-11-05 24.504 1,085,548 +4,291 0.16% 26,600,427
2019-11-06 2019-11-04 24.439 1,081,257 -2,452 0.16% 26,424,719
2019-10-28 2019-10-24 24.210 1,083,709 +613 0.16% 26,237,123
2019-10-25 2019-10-23 24.047 1,083,096 +2,452 0.16% 26,045,582
2019-10-24 2019-10-22 24.276 1,080,644 +1,226 0.16% 26,233,438
2019-10-17 2019-10-15 24.504 1,079,418 -3,065 0.16% 26,450,216
2019-10-16 2019-10-14 24.341 1,082,483 +613 0.16% 26,348,721
2019-10-15 2019-10-11 24.145 1,081,870 +4,291 0.16% 26,122,000
2019-09-30 2019-09-26 23.721 1,077,579 +4,903 0.16% 25,561,313
2019-09-27 2019-09-25 23.688 1,072,676 +1,226 0.16% 25,410,009
2019-09-25 2019-09-23 24.080 1,071,450 -4,903 0.16% 25,800,487
2019-09-24 2019-09-20 27.974 1,076,353 +1,839 0.16% 30,109,568
2019-09-23 2019-09-19 28.079 1,074,514 +67,282 0.16% 30,170,842
2019-09-19 2019-09-17 27.554 1,007,232 +572 0.16% 27,753,358
2019-09-18 2019-09-16 28.079 1,006,660 +572 0.16% 28,265,597
2019-09-17 2019-09-13 28.114 1,006,088 -572 0.16% 28,284,716
2019-09-13 2019-09-11 27.449 1,006,660 +572 0.16% 27,631,997
2019-09-12 2019-09-10 27.274 1,006,088 -18,875 0.16% 27,440,396
2019-09-10 2019-09-06 26.995 1,024,963 +2,860 0.16% 27,668,480
2019-09-09 2019-09-05 27.134 1,022,103 +2,860 0.16% 27,734,235
2019-09-04 2019-09-02 26.715 1,019,243 +572 0.16% 27,228,951
2019-09-03 2019-08-30 26.715 1,018,671 +3,431 0.16% 27,213,670
2019-09-02 2019-08-29 25.771 1,015,240 +2,860 0.16% 26,163,510
2019-08-28 2019-08-26 25.631 1,012,380 +2,288 0.16% 25,948,206
2019-08-27 2019-08-23 26.260 1,010,092 +2,288 0.16% 26,525,323
2019-08-26 2019-08-22 26.085 1,007,804 -1,716 0.16% 26,289,039
2019-08-22 2019-08-20 26.645 1,009,520 +572 0.16% 26,898,602
2019-08-16 2019-08-14 25.946 1,008,948 +1,144 0.16% 26,177,761
2019-08-15 2019-08-13 26.155 1,007,804 +26,310 0.16% 26,359,519
2019-08-12 2019-08-08 26.785 981,494 +18,303 0.16% 26,289,131
2019-08-09 2019-08-07 26.995 963,191 +4,004 0.15% 26,000,968
2019-08-08 2019-08-06 26.575 959,187 +212,199 0.15% 25,490,402
2019-08-07 2019-08-05 26.925 746,988 -1,143 0.12% 20,112,412
2019-08-06 2019-08-02 27.799 748,131 +20,018 0.12% 20,797,186
2019-07-23 2019-07-19 29.792 728,113 +572 0.12% 21,691,930
2019-07-18 2019-07-16 29.372 727,541 +4,004 0.12% 21,369,608
2019-07-16 2019-07-12 29.302 723,537 -1,716 0.12% 21,201,401
2019-07-12 2019-07-10 29.407 725,253 +1,144 0.12% 21,327,764
2019-07-08 2019-07-04 30.491 724,109 +42,898 0.12% 22,079,043
2019-07-04 2019-07-02 30.247 681,211 -5,720 0.11% 20,604,286
2019-07-02 2019-06-27 29.897 686,931 -2,860 0.11% 20,537,096
2019-06-28 2019-06-26 29.372 689,791 +572 0.11% 20,260,801
2019-06-25 2019-06-21 29.372 689,219 -1,144 0.11% 20,244,000
2019-06-19 2019-06-17 28.638 690,363 +6,864 0.11% 19,770,662
2019-06-17 2019-06-13 28.813 683,499 +2,859 0.11% 19,693,590
2019-05-31 2019-05-29 28.498 680,640 +5,720 0.11% 19,397,014
2019-05-30 2019-05-28 28.673 674,920 +1,144 0.11% 19,352,005
2019-05-27 2019-05-23 30.162 673,776 +25,745 0.11% 20,322,202
2019-05-24 2019-05-22 30.486 648,031 -440,151 0.11% 19,756,110
2019-05-17 2019-05-15 30.450 1,088,182 +1,109 0.18% 33,135,455
2019-05-16 2019-05-14 30.414 1,087,073 +52,109 0.18% 33,062,465
2019-05-15 2019-05-10 31.208 1,034,964 +16,630 0.17% 32,299,091
2019-05-10 2019-05-08 31.677 1,018,334 +23,283 0.17% 32,257,723
2019-05-03 2019-04-30 33.264 995,051 +11,641 0.17% 33,099,788
2019-04-30 2019-04-26 32.976 983,410 -2,217 0.16% 32,428,717
2019-04-29 2019-04-25 33.300 985,627 +1,108 0.16% 32,821,864
2019-04-25 2019-04-23 33.553 984,519 +1,109 0.16% 33,033,607
2019-04-24 2019-04-18 34.058 983,410 +13,859 0.16% 33,493,117
2019-04-18 2019-04-16 34.275 969,551 +437,933 0.16% 33,230,985
2019-04-17 2019-04-15 34.166 531,618 +9,978 0.09% 18,163,461
2019-04-15 2019-04-11 34.202 521,640 -5,543 0.09% 17,841,369
2019-04-12 2019-04-10 34.599 527,183 -16,631 0.09% 18,240,173
2019-04-10 2019-04-08 34.347 543,814 -2,217 0.09% 18,678,254
2019-04-08 2019-04-03 34.960 546,031 -3,326 0.09% 19,089,301
2019-04-04 2019-04-02 34.960 549,357 +39,913 0.09% 19,205,578
2019-04-02 2019-03-29 33.337 509,444 -7,207 0.08% 16,983,116
2019-03-27 2019-03-25 31.244 516,651 +19,402 0.09% 16,142,252
2019-03-20 2019-03-18 32.218 497,249 -6,652 0.08% 16,020,436
2019-03-12 2019-03-08 31.280 503,901 -1,663 0.08% 15,762,071
2019-03-11 2019-03-07 32.182 505,564 -2,217 0.08% 16,270,090
2019-03-06 2019-03-04 32.038 507,781 +1,109 0.08% 16,268,157
2019-03-04 2019-02-28 31.749 506,672 -1,663 0.08% 16,086,388
2019-03-01 2019-02-27 31.857 508,335 +1,108 0.08% 16,194,206
2019-02-28 2019-02-26 32.002 507,227 -11,087 0.08% 16,232,108
2019-02-25 2019-02-21 31.136 518,314 -1,108 0.09% 16,138,111
2019-02-22 2019-02-20 30.703 519,422 +3,880 0.09% 15,947,729
2019-02-18 2019-02-14 31.028 515,542 +5,544 0.09% 15,996,002
2019-02-15 2019-02-13 30.811 509,998 +1,108 0.08% 15,713,586
2019-02-13 2019-02-11 30.234 508,890 +1,663 0.08% 15,385,687
2019-02-11 2019-02-04 29.981 507,227 +1,109 0.08% 15,207,308
2019-01-31 2019-01-29 29.512 506,118 -3,880 0.08% 14,936,679
2019-01-30 2019-01-28 29.657 509,998 +2,217 0.08% 15,124,786
2019-01-29 2019-01-25 29.584 507,781 -1,109 0.08% 15,022,397
2019-01-25 2019-01-23 29.296 508,890 -1,663 0.08% 14,908,327
2019-01-24 2019-01-22 28.935 510,553 -554 0.08% 14,772,845
2019-01-22 2019-01-18 28.863 511,107 +1,663 0.08% 14,751,995
2019-01-21 2019-01-17 28.682 509,444 +1,109 0.08% 14,612,096
2019-01-17 2019-01-15 28.755 508,335 -16,631 0.08% 14,616,968
2019-01-16 2019-01-14 28.286 524,966 +1,663 0.09% 14,848,965
2019-01-15 2019-01-11 28.358 523,303 +1,663 0.09% 14,839,686
2019-01-14 2019-01-10 28.105 521,640 +4,435 0.09% 14,660,787
2019-01-11 2019-01-09 28.466 517,205 -1,109 0.09% 14,722,741
2019-01-10 2019-01-08 28.141 518,314 +1,109 0.09% 14,586,009
2019-01-09 2019-01-07 27.600 517,205 +5,543 0.09% 14,274,901
2019-01-08 2019-01-04 27.564 511,662 +5,544 0.08% 14,103,454
2019-01-04 2019-01-02 27.600 506,118 +9,978 0.08% 13,968,899
2019-01-03 2018-12-31 28.574 496,140 -62,087 0.08% 14,176,805
2019-01-02 2018-12-27 28.538 558,227 -1,663 0.09% 15,930,752
2018-12-28 2018-12-24 28.682 559,890 +1,663 0.09% 16,059,011
2018-12-27 2018-12-20 29.043 558,227 +555 0.09% 16,212,712
2018-12-21 2018-12-19 29.115 557,672 +554 0.09% 16,236,833
2018-12-20 2018-12-18 29.115 557,118 +11,087 0.09% 16,220,703
2018-12-17 2018-12-13 30.017 546,031 -14,967 0.09% 16,390,401
2018-12-14 2018-12-12 29.693 560,998 +554 0.09% 16,657,511
2018-12-07 2018-12-05 31.028 560,444 -554 0.09% 17,389,201
2018-12-04 2018-11-30 30.775 560,998 -1,109 0.09% 17,264,710
2018-11-28 2018-11-26 30.775 562,107 +2,217 0.09% 17,298,840
2018-11-27 2018-11-23 30.450 559,890 +1,109 0.09% 17,048,811
2018-11-09 2018-11-07 30.811 558,781 +1,109 0.09% 17,216,642
2018-11-07 2018-11-05 30.486 557,672 -1,663 0.09% 17,001,393
2018-11-06 2018-11-02 30.919 559,335 -5,544 0.09% 17,294,251
2018-11-01 2018-10-30 29.404 564,879 -1,108 0.09% 16,609,708
2018-10-29 2018-10-25 29.115 565,987 +3,880 0.09% 16,478,927
2018-10-26 2018-10-24 29.115 562,107 -1,663 0.09% 16,365,960
2018-10-24 2018-10-22 29.873 563,770 +1,663 0.09% 16,841,519
2018-10-22 2018-10-18 29.512 562,107 -55,435 0.09% 16,589,040
2018-10-12 2018-10-10 29.873 617,542 +555 0.10% 18,447,851
2018-10-10 2018-10-08 30.342 616,987 +1,108 0.10% 18,720,652
2018-10-03 2018-09-28 31.280 615,879 +1,109 0.10% 19,264,753
2018-09-26 2018-09-21 31.930 614,770 -2,772 0.10% 19,629,303
2018-09-17 2018-09-13 32.991 617,542 +17,026 0.10% 20,373,099
2018-09-11 2018-09-07 33.732 600,516 -5,395 0.10% 20,256,601
2018-09-07 2018-09-05 33.954 605,911 +5,395 0.10% 20,573,345
2018-09-06 2018-09-04 34.510 600,516 +11,331 0.10% 20,724,061
2018-09-05 2018-09-03 34.288 589,185 +1,079 0.10% 20,201,983
2018-09-04 2018-08-31 34.659 588,106 -1,619 0.10% 20,382,986
2018-09-03 2018-08-30 35.029 589,725 -3,777 0.10% 20,657,699
2018-08-28 2018-08-24 32.805 593,502 +2,698 0.10% 19,470,004
2018-08-27 2018-08-23 33.139 590,804 +2,158 0.10% 19,578,596
2018-08-24 2018-08-22 33.361 588,646 +540 0.10% 19,638,002
2018-08-13 2018-08-09 33.361 588,106 +3,237 0.10% 19,619,987
2018-08-10 2018-08-08 33.510 584,869 +1,079 0.10% 19,598,716
2018-08-01 2018-07-30 34.251 583,790 +3,777 0.10% 19,995,359
2018-07-25 2018-07-23 32.991 580,013 +1,618 0.10% 19,134,994
2018-07-24 2018-07-20 32.805 578,395 -3,237 0.10% 18,974,415
2018-07-17 2018-07-13 33.065 581,632 +1,079 0.10% 19,231,525
2018-07-13 2018-07-11 32.991 580,553 +540 0.10% 19,152,809
2018-07-11 2018-07-09 33.695 580,013 +539 0.10% 19,543,494
2018-07-06 2018-07-04 33.213 579,474 +16,187 0.10% 19,246,092
2018-07-04 2018-06-29 33.880 563,287 -1,619 0.10% 19,084,312
2018-07-03 2018-06-28 33.473 564,906 +1,619 0.10% 18,908,824
2018-06-25 2018-06-21 35.474 563,287 -4,317 0.10% 19,982,152
2018-06-22 2018-06-20 35.882 567,604 +1,079 0.10% 20,366,734
2018-06-21 2018-06-19 36.067 566,525 +2,698 0.10% 20,433,018
2018-06-15 2018-06-13 37.161 563,827 +3,238 0.10% 20,952,258
2018-06-13 2018-06-11 37.253 560,589 +539 0.10% 20,883,882
2018-06-11 2018-06-07 37.995 560,050 +1,079 0.10% 21,279,002
2018-06-07 2018-06-05 38.180 558,971 +53,955 0.10% 21,341,606
2018-06-06 2018-06-04 38.366 505,016 +1,619 0.09% 19,375,195
2018-06-01 2018-05-30 37.439 503,397 -3,238 0.09% 18,846,581
2018-05-30 2018-05-28 39.739 506,635 +2,698 0.09% 20,133,348
2018-05-29 2018-05-25 39.550 503,937 +15,763 0.09% 19,930,541
2018-05-25 2018-05-23 39.550 488,174 +6,854 0.09% 19,307,119
2018-05-24 2018-05-21 40.119 481,320 +527 0.08% 19,309,946
2018-05-23 2018-05-18 39.929 480,793 -3,163 0.08% 19,197,603
2018-05-21 2018-05-17 39.739 483,956 -2,636 0.08% 19,232,099
2018-05-17 2018-05-15 40.308 486,592 +9,489 0.08% 19,613,752
2018-05-16 2018-05-14 40.593 477,103 -10,543 0.08% 19,367,015
2018-05-15 2018-05-11 40.024 487,646 +6,326 0.09% 19,517,487
2018-05-11 2018-05-09 39.550 481,320 +56,936 0.08% 19,036,046
2018-05-10 2018-05-08 39.550 424,384 -10,544 0.07% 16,784,246
2018-05-04 2018-05-02 39.550 434,928 -2,636 0.08% 17,201,258
2018-04-26 2018-04-24 38.412 437,564 +3,163 0.08% 16,807,510
2018-04-12 2018-04-10 39.360 434,401 -1,054 0.08% 17,098,015
2018-04-10 2018-04-06 37.937 435,455 +1,054 0.08% 16,520,000
2018-04-06 2018-04-03 38.412 434,401 +15,816 0.08% 16,686,015
2018-04-04 2018-03-29 38.791 418,585 +4,217 0.07% 16,237,298
2018-04-03 2018-03-28 38.981 414,368 +1,055 0.07% 16,152,316
2018-03-29 2018-03-27 39.834 413,313 +3,690 0.07% 16,463,992
2018-03-15 2018-03-13 40.688 409,623 +527 0.07% 16,666,654
2018-03-13 2018-03-09 40.214 409,096 -527 0.07% 16,451,211
2018-03-09 2018-03-07 40.403 409,623 -10,544 0.07% 16,550,104
2018-03-08 2018-03-06 40.593 420,167 +3,163 0.07% 17,055,816
2018-03-06 2018-03-02 40.498 417,004 +10,544 0.07% 16,887,870
2018-02-27 2018-02-23 41.541 406,460 -2,109 0.07% 16,884,908
2018-02-26 2018-02-22 41.447 408,569 -527 0.07% 16,933,769
2018-02-23 2018-02-21 42.205 409,096 -4,217 0.07% 17,266,011
2018-02-21 2018-02-15 41.162 413,313 -527 0.07% 17,012,791
2018-02-14 2018-02-12 39.360 413,840 +2,636 0.07% 16,288,734
2018-02-13 2018-02-09 39.170 411,204 +2,108 0.07% 16,106,982
2018-02-12 2018-02-08 40.783 409,096 +5,272 0.07% 16,684,011
2018-02-09 2018-02-07 41.352 403,824 +6,854 0.07% 16,698,805
2018-02-08 2018-02-06 40.877 396,970 +2,108 0.07% 16,227,131
2018-02-02 2018-01-31 43.438 394,862 -1,054 0.07% 17,152,112
2018-02-01 2018-01-30 43.343 395,916 +4,217 0.07% 17,160,346
2018-01-31 2018-01-29 44.576 391,699 -2,636 0.07% 17,460,517
2018-01-30 2018-01-26 44.766 394,335 +3,164 0.07% 17,652,821
2018-01-29 2018-01-25 44.671 391,171 +1,581 0.07% 17,474,081
2018-01-26 2018-01-24 44.956 389,590 +16,343 0.07% 17,514,306
2018-01-22 2018-01-18 44.482 373,247 -7,908 0.07% 16,602,594
2018-01-17 2018-01-15 42.964 381,155 +3,690 0.07% 16,375,954
2018-01-11 2018-01-09 44.197 377,465 -27,413 0.07% 16,682,817
2018-01-09 2018-01-05 43.154 404,878 +2,108 0.07% 17,471,989
2018-01-03 2017-12-29 42.490 402,770 -1,054 0.07% 17,113,621
2018-01-02 2017-12-28 42.205 403,824 -1,581 0.07% 17,043,505
2017-12-27 2017-12-21 41.352 405,405 +1,581 0.07% 16,764,182
2017-12-18 2017-12-14 42.774 403,824 +17,924 0.07% 17,273,305
2017-12-13 2017-12-11 42.774 385,900 -2,108 0.07% 16,506,618
2017-12-12 2017-12-08 41.067 388,008 +1,054 0.07% 15,934,387
2017-12-07 2017-12-05 41.352 386,954 +527 0.07% 16,001,202
2017-12-01 2017-11-29 42.300 386,427 +2,109 0.07% 16,345,910
2017-11-27 2017-11-23 42.585 384,318 +5,272 0.07% 16,366,049
2017-11-23 2017-11-21 42.490 379,046 +1,054 0.07% 16,105,593
2017-11-21 2017-11-17 42.490 377,992 +2,636 0.07% 16,060,809
2017-11-20 2017-11-16 42.774 375,356 -1,581 0.07% 16,055,605
2017-11-17 2017-11-15 43.249 376,937 +3,163 0.07% 16,301,981
2017-11-16 2017-11-14 43.818 373,774 +10,543 0.07% 16,377,886
2017-11-14 2017-11-10 43.912 363,231 -2,108 0.06% 15,950,367
2017-11-10 2017-11-08 43.912 365,339 -57,991 0.06% 16,042,934
2017-11-08 2017-11-06 44.482 423,330 +1,055 0.07% 18,830,362
2017-11-07 2017-11-03 44.766 422,275 +527 0.07% 18,903,584
2017-10-24 2017-10-20 46.853 421,748 -1,055 0.07% 19,759,992
2017-10-17 2017-10-13 47.706 422,803 -2,635 0.07% 20,170,322
2017-10-13 2017-10-11 48.180 425,438 +1,054 0.07% 20,497,777
2017-10-11 2017-10-09 46.473 424,384 +1,054 0.07% 19,722,495
2017-10-10 2017-10-06 47.611 423,330 +527 0.07% 20,155,313
2017-10-09 2017-10-04 45.335 422,803 +5,272 0.07% 19,167,821
2017-10-03 2017-09-28 43.533 417,531 -48,501 0.07% 18,176,413
2017-09-27 2017-09-25 43.533 466,032 +1,055 0.08% 20,287,812
2017-09-20 2017-09-18 45.430 464,977 -5,272 0.08% 21,123,884
2017-09-18 2017-09-14 46.604 470,249 -47,447 0.08% 21,915,494
2017-09-15 2017-09-13 46.701 517,696 +9,881 0.09% 24,176,771
2017-09-04 2017-08-31 46.024 507,815 -10,342 0.09% 23,371,621
2017-09-01 2017-08-30 44.767 518,157 -4,654 0.09% 23,196,300
2017-08-31 2017-08-29 42.736 522,811 +1,551 0.09% 22,343,095
2017-08-29 2017-08-25 42.736 521,260 +2,069 0.09% 22,276,811
2017-08-28 2017-08-24 42.253 519,191 +41,370 0.09% 21,937,389
2017-08-24 2017-08-21 41.770 477,821 +6,205 0.08% 19,958,382
2017-08-16 2017-08-14 41.866 471,616 -5,171 0.08% 19,744,802
2017-08-15 2017-08-11 41.480 476,787 +3,103 0.08% 19,776,892
2017-08-14 2017-08-10 42.930 473,684 +6,205 0.08% 20,335,181
2017-08-03 2017-08-01 43.317 467,479 +517 0.08% 20,249,601
2017-08-01 2017-07-28 43.317 466,962 +9,308 0.08% 20,227,206
2017-07-31 2017-07-27 43.800 457,654 -3,102 0.08% 20,045,266
2017-07-28 2017-07-26 43.123 460,756 +106,527 0.08% 19,869,284
2017-07-27 2017-07-25 43.607 354,229 -3,103 0.06% 15,446,746
2017-07-24 2017-07-20 44.670 357,332 +517 0.06% 15,962,108
2017-07-19 2017-07-17 44.283 356,815 +1,035 0.06% 15,801,013
2017-07-17 2017-07-13 45.734 355,780 +1,034 0.06% 16,271,179
2017-07-14 2017-07-12 44.960 354,746 +3,103 0.06% 15,949,490
2017-07-11 2017-07-07 43.993 351,643 +1,034 0.06% 15,469,979
2017-07-07 2017-07-05 44.380 350,609 +2,585 0.06% 15,560,090
2017-07-04 2017-06-30 44.670 348,024 +1,035 0.06% 15,546,317
2017-06-22 2017-06-20 43.993 346,989 +517 0.06% 15,265,234
2017-06-20 2017-06-16 44.090 346,472 +1,034 0.06% 15,275,989
2017-06-19 2017-06-15 43.800 345,438 +1,034 0.06% 15,130,200
2017-06-12 2017-06-08 47.378 344,404 -517 0.06% 16,317,011
2017-06-02 2017-05-31 47.087 344,921 -1,034 0.06% 16,241,456
2017-05-29 2017-05-25 46.604 345,955 -1,034 0.06% 16,122,894
2017-05-25 2017-05-23 47.503 346,989 +6,568 0.06% 16,483,109
2017-05-02 2017-04-27 47.700 340,421 +1,015 0.06% 16,238,207
2017-04-28 2017-04-26 48.095 339,406 +1,014 0.06% 16,323,591
2017-04-27 2017-04-25 48.489 338,392 -2,029 0.06% 16,408,224
2017-04-25 2017-04-21 47.503 340,421 -1,015 0.06% 16,171,107
2017-04-21 2017-04-19 47.109 341,436 -5,073 0.06% 16,084,723
2017-04-19 2017-04-13 46.715 346,509 +507 0.06% 16,187,107
2017-04-18 2017-04-12 47.700 346,002 -1,522 0.06% 16,504,423
2017-04-12 2017-04-10 47.010 347,524 +1,015 0.06% 16,337,273
2017-04-10 2017-04-06 46.518 346,509 -3,044 0.06% 16,118,807
2017-03-23 2017-03-21 45.828 349,553 -507 0.06% 16,019,257
2017-03-20 2017-03-16 45.138 350,060 -1,522 0.06% 15,800,992
2017-03-17 2017-03-15 44.842 351,582 +5,580 0.06% 15,765,742
2017-03-15 2017-03-13 44.350 346,002 +2,030 0.06% 15,345,021
2017-03-10 2017-03-08 43.660 343,972 -7,103 0.06% 15,017,692
2017-03-02 2017-02-28 42.674 351,075 -1,015 0.06% 14,981,806
2017-03-01 2017-02-27 42.674 352,090 -6,088 0.06% 15,025,120
2017-02-20 2017-02-16 44.350 358,178 -1,522 0.06% 15,885,021
2017-02-17 2017-02-15 44.842 359,700 -6,088 0.07% 16,129,771
2017-02-15 2017-02-13 43.364 365,788 +1,522 0.07% 15,862,020
2017-02-09 2017-02-07 41.491 364,266 +10,147 0.07% 15,113,920
2017-02-03 2017-02-01 40.999 354,119 -1,015 0.06% 14,518,406
2017-02-02 2017-01-27 41.294 355,134 +2,537 0.06% 14,665,020
2017-01-26 2017-01-24 42.378 352,597 +1,522 0.06% 14,942,506
2017-01-17 2017-01-13 42.477 351,075 +507 0.06% 14,912,606
2017-01-11 2017-01-09 40.013 350,568 +1,015 0.06% 14,027,319
2017-01-06 2017-01-04 40.999 349,553 +1,015 0.06% 14,331,206
2016-12-30 2016-12-28 40.112 348,538 +507 0.06% 13,980,443
2016-12-28 2016-12-22 40.900 348,031 -2,537 0.06% 14,234,506
2016-12-15 2016-12-13 42.280 350,568 +508 0.06% 14,821,970
2016-12-09 2016-12-07 43.758 350,060 -1,015 0.06% 15,317,992
2016-12-01 2016-11-29 43.463 351,075 +507 0.06% 15,258,606
2016-11-24 2016-11-22 45.434 350,568 +6,088 0.06% 15,927,572
2016-11-21 2016-11-17 45.335 344,480 -507 0.06% 15,617,022
2016-11-15 2016-11-11 46.518 344,987 -1,015 0.06% 16,048,007
2016-11-14 2016-11-10 47.010 346,002 -1,014 0.06% 16,265,723
2016-11-11 2016-11-09 46.321 347,016 -5,074 0.06% 16,073,991
2016-11-09 2016-11-07 46.419 352,090 +1,015 0.06% 16,343,722
2016-11-07 2016-11-03 45.532 351,075 -2,537 0.06% 15,985,207
2016-10-28 2016-10-26 48.883 353,612 -1,522 0.06% 17,285,623
2016-10-26 2016-10-24 48.587 355,134 +508 0.06% 17,255,023
2016-10-18 2016-10-14 45.335 354,626 +4,058 0.06% 16,076,991
2016-10-17 2016-10-13 44.448 350,568 -2,536 0.06% 15,582,071
2016-10-14 2016-10-12 46.715 353,104 -7,610 0.06% 16,495,191
2016-10-07 2016-10-05 46.321 360,714 -4,059 0.07% 16,708,491
2016-10-06 2016-10-04 45.926 364,773 -5,073 0.07% 16,752,706
2016-10-05 2016-10-03 45.335 369,846 -1,015 0.07% 16,766,991
2016-10-03 2016-09-29 45.039 370,861 -25,367 0.07% 16,703,356
2016-09-29 2016-09-27 43.660 396,228 -7,610 0.07% 17,299,170
2016-09-28 2016-09-26 43.463 403,838 +508 0.07% 17,551,820
2016-09-26 2016-09-22 44.152 403,330 +1,522 0.07% 17,807,990
2016-09-23 2016-09-21 44.448 401,808 -4,059 0.07% 17,859,590
2016-09-21 2016-09-19 43.463 405,867 -1,522 0.07% 17,640,005
2016-09-20 2016-09-15 42.378 407,389 -1,522 0.07% 17,264,505
2016-09-19 2016-09-14 43.600 408,911 +507 0.07% 17,828,714
2016-09-15 2016-09-13 44.104 408,404 +19,105 0.07% 18,012,227
2016-09-14 2016-09-12 44.406 389,299 +10,428 0.07% 17,287,221
2016-09-13 2016-09-09 46.923 378,871 +9,931 0.07% 17,777,906
2016-09-12 2016-09-08 47.125 368,940 +4,469 0.07% 17,386,210
2016-09-09 2016-09-07 46.017 364,471 +9,931 0.07% 16,771,909
2016-09-07 2016-09-05 45.312 354,540 -4,965 0.07% 16,065,013
2016-09-06 2016-09-02 43.500 359,505 +993 0.07% 15,638,389
2016-09-05 2016-09-01 41.687 358,512 +1,986 0.07% 14,945,394
2016-08-26 2016-08-24 40.237 356,526 +4,966 0.07% 14,345,643
2016-08-24 2016-08-22 40.882 351,560 +3,475 0.07% 14,372,384
2016-08-23 2016-08-19 41.788 348,085 -5,958 0.06% 14,545,770
2016-08-18 2016-08-16 41.184 354,043 +1,489 0.07% 14,580,843
2016-08-17 2016-08-15 41.285 352,554 -5,958 0.07% 14,555,021
2016-08-12 2016-08-10 40.278 358,512 -993 0.07% 14,439,994
2016-08-11 2016-08-09 39.754 359,505 -4,966 0.07% 14,291,750
2016-08-09 2016-08-05 36.290 364,471 -13,407 0.07% 13,226,687
2016-08-05 2016-08-03 36.290 377,878 +4,469 0.07% 13,713,228
2016-07-29 2016-07-27 36.491 373,409 +4,966 0.07% 13,626,248
2016-07-27 2016-07-25 36.451 368,443 +8,938 0.07% 13,430,191
2016-07-22 2016-07-20 36.250 359,505 +2,483 0.07% 13,031,990
2016-07-18 2016-07-14 36.210 357,022 -497 0.07% 12,927,602
2016-07-15 2016-07-13 35.646 357,519 +993 0.07% 12,743,998
2016-07-14 2016-07-12 36.210 356,526 -993 0.07% 12,909,642
2016-07-11 2016-07-07 34.880 357,519 +497 0.07% 12,470,398
2016-06-28 2016-06-24 34.155 357,022 -64,553 0.07% 12,194,223
2016-06-03 2016-06-01 36.093 421,575 +994 0.08% 15,215,714
2016-06-02 2016-05-31 36.217 420,581 +13,258 0.08% 15,232,002
2016-05-31 2016-05-27 35.348 407,323 -967 0.08% 14,398,203
2016-05-16 2016-05-12 34.687 408,290 +483 0.08% 14,162,305
2016-05-13 2016-05-11 34.935 407,807 +2,903 0.08% 14,246,711
2016-05-12 2016-05-10 35.390 404,904 +1,451 0.08% 14,329,435
2016-04-25 2016-04-21 37.457 403,453 -484 0.08% 15,112,085
2016-04-12 2016-04-08 35.266 403,937 +484 0.08% 14,245,113
2016-04-11 2016-04-07 35.472 403,453 +2,903 0.08% 14,311,445
2016-04-06 2016-04-01 36.341 400,550 +4,837 0.08% 14,556,228
2016-04-05 2016-03-31 37.788 395,713 -4,837 0.08% 14,953,049
2016-03-31 2016-03-29 36.217 400,550 +62,404 0.08% 14,506,548
2016-03-30 2016-03-24 36.878 338,146 -1,451 0.06% 12,470,169
2016-03-16 2016-03-14 37.374 339,597 -2,903 0.06% 12,692,159
2016-03-14 2016-03-10 35.514 342,500 +2,903 0.07% 12,163,456
2016-03-08 2016-03-04 36.671 339,597 -484 0.06% 12,453,479
2016-02-18 2016-02-16 33.777 340,081 -484 0.06% 11,487,028
2016-02-15 2016-02-11 32.909 340,565 +968 0.06% 11,207,695
2016-02-11 2016-02-04 34.315 339,597 +1,451 0.06% 11,653,199
2016-01-27 2016-01-25 35.018 338,146 -10,159 0.06% 11,841,069
2016-01-25 2016-01-21 34.149 348,305 +484 0.07% 11,894,412
2016-01-22 2016-01-20 35.555 347,821 +4,838 0.07% 12,366,804
2016-01-20 2016-01-18 35.596 342,983 -484 0.07% 12,208,969
2016-01-13 2016-01-11 37.043 343,467 +967 0.07% 12,723,197
2016-01-11 2016-01-07 37.870 342,500 +8,708 0.07% 12,970,577
2016-01-08 2016-01-06 40.186 333,792 -48,376 0.06% 13,413,602
2016-01-07 2016-01-05 40.268 382,168 +1,935 0.07% 15,389,217
2015-12-16 2015-12-14 41.860 380,233 -48,375 0.07% 15,916,518
2015-12-14 2015-12-10 42.480 428,608 -59,986 0.08% 18,207,291
2015-12-11 2015-12-09 42.273 488,594 +48,376 0.09% 20,654,500
2015-12-08 2015-12-04 42.583 440,218 +483 0.08% 18,745,985
2015-11-24 2015-11-20 43.824 439,735 -483 0.08% 19,270,817
2015-11-10 2015-11-06 43.720 440,218 +967 0.08% 19,246,484
2015-11-06 2015-11-04 44.134 439,251 -967 0.08% 19,385,807
2015-10-27 2015-10-23 44.237 440,218 -8,708 0.08% 19,473,984
2015-10-23 2015-10-20 42.480 448,926 -484 0.09% 19,070,401
2015-10-20 2015-10-16 42.583 449,410 -2,419 0.09% 19,137,411
2015-10-16 2015-10-14 39.896 451,829 +2,903 0.09% 18,026,219
2015-10-14 2015-10-12 41.136 448,926 +3,386 0.09% 18,467,201
2015-10-13 2015-10-09 40.186 445,540 -483 0.08% 17,904,253
2015-10-09 2015-10-07 40.020 446,023 -484 0.08% 17,849,902
2015-10-08 2015-10-06 38.904 446,507 -7,257 0.09% 17,370,852
2015-10-07 2015-10-05 36.754 453,764 +9,192 0.09% 16,677,657
2015-10-05 2015-09-30 35.348 444,572 +2,419 0.08% 15,714,894
2015-10-02 2015-09-29 35.348 442,153 -3,387 0.08% 15,629,386
2015-09-24 2015-09-22 38.532 445,540 +968 0.08% 17,167,452
2015-09-22 2015-09-18 38.739 444,572 -2,419 0.08% 17,222,053
2015-09-21 2015-09-17 38.118 446,991 -484 0.09% 17,038,562
2015-09-15 2015-09-11 39.290 447,475 +8,633 0.09% 17,581,198
2015-09-11 2015-09-09 39.711 438,842 -949 0.09% 17,427,010
2015-09-09 2015-09-07 37.561 439,791 +5,219 0.09% 16,519,155
2015-09-08 2015-09-04 37.055 434,572 +8,540 0.08% 16,103,282
2015-09-01 2015-08-28 41.482 426,032 -949 0.08% 17,672,627
2015-08-27 2015-08-25 38.278 426,981 -80,652 0.08% 16,343,994
2015-08-26 2015-08-24 39.627 507,633 +5,218 0.10% 20,115,993
2015-08-25 2015-08-21 42.578 502,415 +949 0.10% 21,391,821
2015-08-24 2015-08-20 43.737 501,466 +7,591 0.10% 21,932,765
2015-08-21 2015-08-19 45.424 493,875 -26,010 0.10% 22,433,555
2015-08-19 2015-08-17 46.477 519,885 +4,745 0.10% 24,162,934
2015-08-07 2015-08-05 47.953 515,140 -949 0.10% 24,702,475
2015-08-05 2015-08-03 46.372 516,089 +2,846 0.10% 23,932,115
2015-08-03 2015-07-30 47.426 513,243 +949 0.10% 24,341,052
2015-07-30 2015-07-28 46.161 512,294 +3,795 0.10% 23,648,150
2015-07-29 2015-07-27 45.845 508,499 +949 0.10% 23,312,194
2015-07-22 2015-07-20 50.061 507,550 +475 0.10% 25,408,337
2015-07-15 2015-07-13 51.431 507,075 -475 0.10% 26,079,293
2015-07-14 2015-07-10 50.377 507,550 +475 0.10% 25,568,810
2015-07-13 2015-07-09 49.745 507,075 -5,219 0.10% 25,224,234
2015-07-10 2015-07-08 44.370 512,294 +1,898 0.10% 22,730,300
2015-07-09 2015-07-07 48.374 510,396 -242,431 0.10% 24,690,151
2015-07-08 2015-07-06 50.166 752,827 +4,745 0.15% 37,766,430
2015-07-07 2015-07-03 52.590 748,082 -4,745 0.15% 39,341,738
2015-07-03 2015-06-30 55.436 752,827 +475 0.15% 41,733,492
2015-07-02 2015-06-29 54.382 752,352 -8,065 0.15% 40,914,248
2015-06-30 2015-06-26 54.909 760,417 +474 0.15% 41,753,543
2015-06-29 2015-06-25 56.595 759,943 +2,372 0.15% 43,008,976
2015-06-23 2015-06-19 56.384 757,571 +1,423 0.15% 42,715,050
2015-06-08 2015-06-04 59.862 756,148 +475 0.15% 45,264,626
2015-06-04 2015-06-02 63.460 755,673 +2,846 0.15% 47,955,038
2015-06-03 2015-06-01 65.279 752,827 +9,557 0.15% 49,144,018
2015-06-01 2015-05-28 62.925 743,270 +4,672 0.15% 46,770,237
2015-05-29 2015-05-27 63.888 738,598 -2,336 0.15% 47,187,623
2015-05-28 2015-05-26 64.958 740,934 -2,336 0.15% 48,129,778
2015-05-27 2015-05-22 62.818 743,270 +935 0.15% 46,690,696
2015-05-21 2015-05-19 63.674 742,335 -2,336 0.15% 47,267,490
2015-05-18 2015-05-14 62.604 744,671 +46,722 0.15% 46,619,321
2015-05-12 2015-05-08 63.781 697,949 +934 0.14% 44,515,944
2015-05-11 2015-05-07 62.711 697,015 +467 0.14% 43,710,460
2015-05-08 2015-05-06 65.386 696,548 +94,847 0.14% 45,544,706
2015-05-07 2015-05-05 66.885 601,701 -935 0.12% 40,244,487
2015-05-06 2015-05-04 67.955 602,636 -1,869 0.12% 40,951,936
2015-04-29 2015-04-27 67.313 604,505 +935 0.12% 40,690,796
2015-04-28 2015-04-24 67.099 603,570 -467 0.12% 40,498,676
2015-04-27 2015-04-23 66.349 604,037 +74,755 0.12% 40,077,523
2015-04-24 2015-04-22 69.988 529,282 -9,344 0.10% 37,043,372
2015-04-23 2015-04-21 63.139 538,626 -467 0.11% 34,008,303
2015-04-22 2015-04-20 59.715 539,093 +139,699 0.11% 32,191,672
2015-04-21 2015-04-17 62.283 399,394 +4,205 0.08% 24,875,405
2015-04-20 2015-04-16 62.818 395,189 -2,336 0.08% 24,824,962
2015-04-16 2015-04-14 62.925 397,525 -7,942 0.08% 25,014,246
2015-04-15 2015-04-13 64.530 405,467 +467 0.08% 26,164,863
2015-04-14 2015-04-10 60.892 405,000 -1,869 0.08% 24,661,128
2015-04-13 2015-04-09 61.534 406,869 +101,855 0.08% 25,036,181
2015-04-10 2015-04-08 63.353 305,014 -34,108 0.06% 19,323,559
2015-04-09 2015-04-02 54.150 339,122 -1,869 0.07% 18,363,359
2015-04-08 2015-04-01 51.581 340,991 +468 0.07% 17,588,775
2015-04-02 2015-03-31 51.153 340,523 -1,402 0.07% 17,418,870
2015-04-01 2015-03-30 51.153 341,925 -6,074 0.07% 17,490,587
2015-03-31 2015-03-27 50.511 347,999 -3,271 0.07% 17,577,845
2015-03-26 2015-03-24 50.190 351,270 -467 0.07% 17,630,294
2015-03-25 2015-03-23 49.762 351,737 -934 0.07% 17,503,167
2015-03-24 2015-03-20 48.906 352,671 +5,139 0.07% 17,247,716
2015-03-23 2015-03-19 49.441 347,532 +935 0.07% 17,182,344
2015-03-17 2015-03-13 48.692 346,597 -935 0.07% 16,876,479
2015-03-16 2015-03-12 48.478 347,532 +2,336 0.07% 16,847,623
2015-03-12 2015-03-10 48.692 345,196 +4,205 0.07% 16,808,261
2015-03-06 2015-03-04 49.762 340,991 +2,336 0.07% 16,968,424
2015-03-05 2015-03-03 50.083 338,655 -934 0.07% 16,960,904
2015-02-26 2015-02-24 50.083 339,589 -1,402 0.07% 17,007,681
2015-02-23 2015-02-16 50.083 340,991 +7,009 0.07% 17,077,898
2015-02-17 2015-02-13 48.906 333,982 +2,336 0.07% 16,333,712
2015-02-11 2015-02-09 48.799 331,646 +467 0.07% 16,183,977
2015-02-03 2015-01-30 49.120 331,179 +934 0.07% 16,267,511
2015-02-02 2015-01-29 49.334 330,245 +2,337 0.07% 16,292,316
2015-01-29 2015-01-27 49.227 327,908 +934 0.06% 16,141,931
2015-01-23 2015-01-21 50.083 326,974 +2,803 0.06% 16,375,882
2015-01-19 2015-01-15 49.762 324,171 +2,336 0.06% 16,131,426
2015-01-09 2015-01-07 50.618 321,835 -9,344 0.06% 16,290,712
2015-01-08 2015-01-06 51.260 331,179 +8,877 0.07% 16,976,335
2015-01-07 2015-01-05 51.688 322,302 +4,672 0.06% 16,659,262
2015-01-06 2015-01-02 51.153 317,630 -3,737 0.06% 16,247,818
2014-12-30 2014-12-24 49.120 321,367 -1,402 0.06% 15,785,546
2014-12-23 2014-12-19 48.264 322,769 +2,336 0.06% 15,578,082
2014-12-17 2014-12-15 49.013 320,433 +4,672 0.06% 15,705,377
2014-12-15 2014-12-11 49.548 315,761 +935 0.06% 15,645,344
2014-12-11 2014-12-09 50.297 314,826 +1,869 0.06% 15,834,855
2014-12-10 2014-12-08 50.618 312,957 +2,336 0.06% 15,841,323
2014-12-08 2014-12-04 50.725 310,621 -467 0.06% 15,756,320
2014-12-04 2014-12-02 50.725 311,088 -4,205 0.06% 15,780,009
2014-11-28 2014-11-26 52.437 315,293 -1,402 0.06% 16,533,167
2014-11-18 2014-11-14 51.795 316,695 +7,008 0.06% 16,403,337
2014-11-17 2014-11-13 51.367 309,687 +467 0.06% 15,907,790
2014-11-12 2014-11-10 51.046 309,220 +468 0.06% 15,784,528
2014-11-06 2014-11-04 51.260 308,752 -4,673 0.06% 15,826,721
2014-10-27 2014-10-23 49.655 313,425 +468 0.06% 15,563,141
2014-10-24 2014-10-22 50.832 312,957 -468 0.06% 15,908,305
2014-10-20 2014-10-16 49.227 313,425 +468 0.06% 15,428,976
2014-10-17 2014-10-15 49.869 312,957 +4,672 0.06% 15,606,885
2014-10-15 2014-10-13 49.655 308,285 -9,345 0.06% 15,307,914
2014-10-06 2014-09-30 49.227 317,630 +1,869 0.06% 15,635,976
2014-10-03 2014-09-29 50.083 315,761 +3,738 0.06% 15,814,300
2014-09-30 2014-09-26 51.367 312,023 +2,336 0.06% 16,027,784
2014-09-26 2014-09-24 51.474 309,687 +467 0.06% 15,940,931
2014-09-19 2014-09-17 51.688 309,220 +935 0.06% 15,983,075
2014-09-18 2014-09-16 51.795 308,285 +2,336 0.06% 15,967,738
2014-09-17 2014-09-15 52.544 305,949 +935 0.06% 16,075,932
2014-09-16 2014-09-12 54.916 305,014 +1,401 0.06% 16,750,250
2014-09-15 2014-09-11 55.570 303,613 +6,798 0.06% 16,871,804
2014-09-08 2014-09-04 56.442 296,815 +2,754 0.06% 16,752,768
2014-09-04 2014-09-02 56.551 294,061 +918 0.06% 16,629,369
2014-08-28 2014-08-26 57.858 293,143 +1,835 0.06% 16,960,749
2014-08-22 2014-08-20 58.294 291,308 +1,836 0.06% 16,981,544
2014-08-20 2014-08-18 58.621 289,472 +8,718 0.06% 16,969,139
2014-08-19 2014-08-15 58.185 280,754 +459 0.06% 16,335,716
2014-08-14 2014-08-12 55.897 280,295 -1,376 0.06% 15,667,644
2014-08-11 2014-08-07 55.461 281,671 +917 0.06% 15,621,794
2014-08-08 2014-08-06 55.788 280,754 +1,377 0.06% 15,662,709
2014-08-07 2014-08-05 55.461 279,377 +918 0.06% 15,494,566
2014-07-31 2014-07-29 56.987 278,459 -918 0.06% 15,868,429
2014-07-30 2014-07-28 56.878 279,377 -918 0.06% 15,890,301
2014-07-28 2014-07-24 55.897 280,295 -5,965 0.06% 15,667,644
2014-07-21 2014-07-17 54.916 286,260 +2,753 0.06% 15,720,349
2014-07-07 2014-07-03 53.173 283,507 -1,377 0.06% 15,074,905
2014-06-30 2014-06-26 51.430 284,884 +1,836 0.06% 14,651,464
2014-06-26 2014-06-24 49.795 283,048 +17,437 0.06% 14,094,422
2014-06-25 2014-06-23 50.340 265,611 +918 0.05% 13,370,850
2014-06-23 2014-06-19 51.539 264,693 +459 0.05% 13,641,891
2014-06-19 2014-06-17 52.083 264,234 -459 0.05% 13,762,191
2014-06-18 2014-06-16 53.173 264,693 -918 0.05% 14,074,509
2014-06-13 2014-06-11 52.955 265,611 +9,178 0.05% 14,065,439
2014-05-30 2014-05-28 54.170 256,433 +4,720 0.05% 13,890,962
2014-05-27 2014-05-23 53.726 251,713 -451 0.05% 13,523,516
2014-05-26 2014-05-22 53.837 252,164 -4,504 0.05% 13,575,737
2014-05-23 2014-05-21 52.727 256,668 +901 0.05% 13,533,307
2014-05-20 2014-05-16 52.283 255,767 +450 0.05% 13,372,235
2014-05-16 2014-05-14 53.393 255,317 +4,955 0.05% 13,632,120
2014-05-05 2014-04-30 53.282 250,362 +450 0.05% 13,339,767
2014-04-22 2014-04-16 55.058 249,912 +1,802 0.05% 13,759,650
2014-04-17 2014-04-15 55.169 248,110 +901 0.05% 13,687,977
2014-04-16 2014-04-14 56.168 247,209 +901 0.05% 13,885,240
2014-04-14 2014-04-10 56.168 246,308 +901 0.05% 13,834,633
2014-02-21 2014-02-19 58.943 245,407 +450 0.05% 14,465,054
2014-02-06 2014-02-04 57.389 244,957 +450 0.05% 14,057,853
2014-01-29 2014-01-27 57.389 244,507 +451 0.05% 14,032,028
2014-01-28 2014-01-24 59.054 244,056 +901 0.05% 14,412,513
2014-01-22 2014-01-20 60.053 243,155 +901 0.05% 14,602,226
2014-01-20 2014-01-16 59.498 242,254 +901 0.05% 14,413,662
2014-01-17 2014-01-15 59.942 241,353 +450 0.05% 14,467,219
2014-01-16 2014-01-14 59.942 240,903 +901 0.05% 14,440,245
2014-01-14 2014-01-10 60.830 240,002 +1,351 0.05% 14,599,367
2014-01-10 2014-01-08 61.718 238,651 +3,604 0.05% 14,729,115
2014-01-09 2014-01-07 60.608 235,047 -2,253 0.05% 14,245,771
2014-01-08 2014-01-06 62.273 237,300 +451 0.05% 14,777,440
2013-12-27 2013-12-20 62.939 236,849 -2,252 0.05% 14,907,102
2013-12-23 2013-12-19 62.384 239,101 -2,703 0.05% 14,916,135
2013-12-20 2013-12-18 64.604 241,804 +901 0.05% 15,621,584
2013-12-19 2013-12-17 65.159 240,903 -901 0.05% 15,697,081
2013-12-18 2013-12-16 65.603 241,804 -901 0.05% 15,863,155
2013-12-16 2013-12-12 64.049 242,705 +1,802 0.05% 15,545,086
2013-12-13 2013-12-11 63.494 240,903 -901 0.05% 15,295,963
2013-12-09 2013-12-05 63.383 241,804 -1,802 0.05% 15,326,331
2013-12-06 2013-12-04 60.608 243,606 -450 0.05% 14,764,516
2013-11-26 2013-11-22 59.387 244,056 +450 0.05% 14,493,787
2013-11-25 2013-11-21 59.387 243,606 -8,558 0.05% 14,467,063
2013-11-20 2013-11-18 58.832 252,164 +901 0.05% 14,835,342
2013-11-06 2013-11-04 57.389 251,263 -450 0.05% 14,419,748
2013-11-05 2013-11-01 56.945 251,713 +1,351 0.05% 14,333,809
2013-10-24 2013-10-22 57.722 250,362 +450 0.05% 14,451,414
2013-10-17 2013-10-15 57.389 249,912 +6,757 0.05% 14,342,216
2013-10-16 2013-10-11 59.831 243,155 -3,153 0.05% 14,548,244
2013-10-15 2013-10-10 58.610 246,308 +450 0.05% 14,436,138
2013-10-11 2013-10-09 59.387 245,858 -4,504 0.05% 14,600,802
2013-10-09 2013-10-07 59.498 250,362 +450 0.05% 14,896,073
2013-10-08 2013-10-04 59.720 249,912 -6,756 0.05% 14,924,782
2013-10-04 2013-10-02 58.055 256,668 -451 0.05% 14,900,883
2013-10-03 2013-09-30 57.056 257,119 +4,955 0.05% 14,670,195
2013-10-02 2013-09-27 57.944 252,164 -450 0.05% 14,611,412
2013-09-23 2013-09-18 58.166 252,614 +450 0.05% 14,693,569
2013-09-18 2013-09-16 58.277 252,164 +7,657 0.05% 14,695,386
2013-09-17 2013-09-13 58.277 244,507 -900 0.05% 14,249,158
2013-09-16 2013-09-12 58.388 245,407 -4,505 0.05% 14,328,848
2013-09-12 2013-09-10 58.277 249,912 +6,757 0.05% 14,564,146
2013-09-11 2013-09-09 60.889 243,155 -4,505 0.05% 14,805,543
2013-09-10 2013-09-06 61.679 247,660 -5,459 0.05% 15,275,329
2013-09-02 2013-08-29 57.845 253,119 +4,434 0.05% 14,641,632
2013-08-29 2013-08-27 58.409 248,685 -443 0.05% 14,525,354
2013-08-20 2013-08-16 56.492 249,128 -2,217 0.05% 14,073,679
2013-07-30 2013-07-26 54.575 251,345 +2,217 0.05% 13,717,122
2013-07-26 2013-07-24 54.462 249,128 -1,330 0.05% 13,568,038
2013-07-08 2013-07-04 52.320 250,458 +443 0.05% 13,103,891
2013-06-24 2013-06-20 52.658 250,015 +443 0.05% 13,165,287
2013-06-19 2013-06-17 53.335 249,572 +887 0.05% 13,310,807
2013-05-31 2013-05-29 55.364 248,685 -443 0.05% 13,768,241
2013-05-27 2013-05-23 55.364 249,128 +887 0.05% 13,792,768
2013-05-23 2013-05-21 60.090 248,241 +5,548 0.05% 14,916,795
2013-05-21 2013-05-16 60.090 242,693 -5,636 0.05% 14,583,416
2013-05-20 2013-05-15 60.551 248,329 +867 0.05% 15,036,648
2013-05-16 2013-05-14 60.321 247,462 -867 0.05% 14,927,067
2013-05-10 2013-05-08 59.283 248,329 -867 0.05% 14,721,594
2013-05-07 2013-05-03 57.322 249,196 -867 0.05% 14,284,391
2013-05-06 2013-05-02 56.630 250,063 -11,705 0.05% 14,161,042
2013-04-30 2013-04-26 56.284 261,768 -3,901 0.06% 14,733,321
2013-04-25 2013-04-23 54.669 265,669 -3,035 0.06% 14,523,909
2013-04-22 2013-04-18 53.862 268,704 +1,301 0.06% 14,472,891
2013-04-17 2013-04-15 55.707 267,403 -3,035 0.06% 14,896,275
2013-04-16 2013-04-12 56.745 270,438 -1,301 0.06% 15,346,067
2013-04-10 2013-04-08 54.439 271,739 -867 0.06% 14,793,068
2013-04-09 2013-04-05 54.554 272,606 +867 0.06% 14,871,707
2013-04-05 2013-04-02 55.938 271,739 -4,335 0.06% 15,200,504
2013-04-03 2013-03-28 56.284 276,074 +8,671 0.06% 15,538,519
2013-03-26 2013-03-22 54.669 267,403 -867 0.06% 14,618,705
2013-03-25 2013-03-21 54.785 268,270 +8,670 0.06% 14,697,044
2013-03-21 2013-03-19 54.093 259,600 +867 0.06% 14,042,415
2013-03-12 2013-03-08 57.207 258,733 -8,670 0.06% 14,801,229
2013-03-07 2013-03-05 54.439 267,403 +2,167 0.06% 14,557,023
2013-03-06 2013-03-04 56.053 265,236 +1,734 0.06% 14,867,331
2013-02-26 2013-02-22 58.360 263,502 +1,301 0.06% 15,377,960
2013-02-22 2013-02-20 59.975 262,201 +1,300 0.06% 15,725,410
2013-02-21 2013-02-19 59.975 260,901 +1,301 0.06% 15,647,443
2013-02-20 2013-02-18 61.705 259,600 -867 0.06% 16,018,533
2013-02-18 2013-02-14 61.128 260,467 -1,301 0.06% 15,921,825
2013-02-07 2013-02-05 61.243 261,768 +1,734 0.06% 16,031,544
2013-02-06 2013-02-04 63.435 260,034 +867 0.06% 16,495,182
2013-01-24 2013-01-22 64.242 259,167 -8,670 0.06% 16,649,423
2013-01-22 2013-01-18 63.204 267,837 +434 0.06% 16,928,381
2013-01-18 2013-01-16 64.473 267,403 -434 0.06% 17,240,203
2013-01-17 2013-01-15 62.743 267,837 +434 0.06% 16,804,816
2013-01-16 2013-01-14 62.166 267,403 +433 0.06% 16,623,380
2013-01-15 2013-01-11 62.051 266,970 -433 0.06% 16,565,671
2013-01-10 2013-01-08 64.127 267,403 +433 0.06% 17,147,679
2013-01-08 2013-01-04 64.588 266,970 -3,468 0.06% 17,243,077
2013-01-07 2013-01-03 64.357 270,438 -3,902 0.06% 17,404,686
2012-12-28 2012-12-24 61.820 274,340 -44,218 0.06% 16,959,702
2012-12-21 2012-12-19 61.589 318,558 -1,301 0.07% 19,619,776
2012-12-12 2012-12-10 59.744 319,859 +9,104 0.07% 19,109,645
2012-12-11 2012-12-07 59.513 310,755 +43,352 0.07% 18,494,053
2012-12-04 2012-11-30 58.475 267,403 +433 0.06% 15,636,463
2012-11-28 2012-11-26 58.475 266,970 +434 0.06% 15,611,143
2012-11-23 2012-11-21 58.360 266,536 -867 0.06% 15,555,024
2012-11-22 2012-11-20 58.475 267,403 +433 0.06% 15,636,463
2012-11-05 2012-11-01 58.245 266,970 -433 0.06% 15,549,561
2012-11-02 2012-10-31 57.437 267,403 +433 0.06% 15,358,892
2012-10-31 2012-10-29 56.745 266,970 -1,300 0.06% 15,149,275
2012-10-30 2012-10-26 56.399 268,270 -1,735 0.06% 15,130,220
2012-10-29 2012-10-25 56.515 270,005 -433 0.06% 15,259,214
2012-10-24 2012-10-19 59.283 270,438 -867 0.06% 16,032,274
2012-10-22 2012-10-18 59.283 271,305 -1,301 0.06% 16,083,672
2012-10-19 2012-10-17 58.129 272,606 -867 0.06% 15,846,386
2012-10-17 2012-10-15 55.938 273,473 -433 0.06% 15,297,500
2012-10-16 2012-10-12 55.592 273,906 -434 0.06% 15,226,948
2012-10-09 2012-10-05 55.246 274,340 -47,687 0.06% 15,156,151
2012-09-26 2012-09-24 53.862 322,027 +434 0.07% 17,344,966
2012-09-25 2012-09-21 51.786 321,593 +1,301 0.07% 16,653,948
2012-09-21 2012-09-19 52.132 320,292 +43,351 0.07% 16,697,398
2012-09-11 2012-09-07 52.839 276,941 +5,279 0.06% 14,633,416
2012-09-03 2012-08-30 49.655 271,662 +424 0.06% 13,489,363
2012-08-31 2012-08-29 50.716 271,238 +4,663 0.06% 13,756,230
2012-08-29 2012-08-27 52.722 266,575 -4,239 0.06% 14,054,241
2012-08-28 2012-08-24 52.839 270,814 -848 0.06% 14,309,669
2012-08-27 2012-08-23 51.896 271,662 -847 0.06% 14,098,146
2012-08-21 2012-08-17 51.896 272,509 -848 0.06% 14,142,102
2012-08-17 2012-08-15 51.188 273,357 -424 0.06% 13,992,663
2012-08-16 2012-08-14 51.188 273,781 +1,272 0.06% 14,014,367
2012-08-13 2012-08-09 52.132 272,509 -42,393 0.06% 14,206,385
2012-08-09 2012-08-07 51.660 314,902 -42,817 0.07% 16,267,843
2012-08-08 2012-08-06 50.245 357,719 +2,120 0.08% 17,973,475
2012-08-02 2012-07-31 50.127 355,599 -2,543 0.08% 17,825,015
2012-07-26 2012-07-24 49.183 358,142 +16,957 0.08% 17,614,558
2012-07-25 2012-07-23 48.711 341,185 +847 0.07% 16,619,595
2012-07-24 2012-07-20 49.891 340,338 +1,696 0.07% 16,979,749
2012-07-23 2012-07-19 49.655 338,642 +1,272 0.07% 16,815,251
2012-07-19 2012-07-17 48.593 337,370 -1,272 0.07% 16,393,970
2012-07-18 2012-07-16 48.122 338,642 +5,087 0.07% 16,296,016
2012-07-17 2012-07-13 48.122 333,555 +1,272 0.07% 16,051,221
2012-07-16 2012-07-12 48.240 332,283 +2,967 0.07% 16,029,201
2012-07-13 2012-07-11 49.065 329,316 +4,240 0.07% 16,157,963
2012-07-12 2012-07-10 48.593 325,076 +2,543 0.07% 15,796,562
2012-07-11 2012-07-09 49.183 322,533 +2,544 0.07% 15,863,195
2012-07-10 2012-07-06 51.188 319,989 +41,545 0.07% 16,379,673
2012-07-05 2012-07-03 48.593 278,444 +43,240 0.06% 13,530,552
2012-07-04 2012-06-29 48.122 235,204 +424 0.05% 11,318,407
2012-06-28 2012-06-26 48.240 234,780 +424 0.05% 11,325,695
2012-06-25 2012-06-21 50.245 234,356 +424 0.05% 11,775,141
2012-06-20 2012-06-18 51.778 233,932 +848 0.05% 12,112,523
2012-06-18 2012-06-14 50.363 233,084 +847 0.05% 11,738,721
2012-06-15 2012-06-13 51.660 232,237 +4,240 0.05% 11,997,368
2012-06-08 2012-06-06 49.655 227,997 -424 0.05% 11,321,179
2012-06-07 2012-06-05 48.711 228,421 -848 0.05% 11,126,704
2012-06-06 2012-06-04 48.122 229,269 +424 0.05% 11,032,805
2012-06-04 2012-05-31 51.188 228,845 -848 0.05% 11,714,172
2012-05-29 2012-05-25 52.928 229,693 +6,015 0.05% 12,157,191
2012-05-25 2012-05-23 53.049 223,678 +1,651 0.05% 11,865,920
2012-05-09 2012-05-07 59.711 222,027 +2,064 0.05% 13,257,351
2012-05-08 2012-05-04 61.285 219,963 +826 0.05% 13,480,444
2012-05-07 2012-05-03 61.527 219,137 +412 0.05% 13,482,904
2012-05-03 2012-04-30 62.860 218,725 -825 0.05% 13,748,959
2012-04-25 2012-04-23 61.648 219,550 -413 0.05% 13,534,906
2012-04-24 2012-04-20 60.801 219,963 +826 0.05% 13,373,879
2012-04-02 2012-03-29 58.136 219,137 +825 0.05% 12,739,752
2012-03-27 2012-03-23 58.378 218,312 -825 0.05% 12,744,672
2012-03-23 2012-03-21 59.347 219,137 +825 0.05% 13,005,164
2012-03-22 2012-03-20 60.558 218,312 -413 0.05% 13,220,615
2012-03-16 2012-03-14 64.192 218,725 -412 0.05% 14,040,363
2012-03-13 2012-03-09 63.102 219,137 +412 0.05% 13,827,939
2012-03-12 2012-03-08 62.738 218,725 +2,477 0.05% 13,722,468
2012-03-09 2012-03-07 62.617 216,248 -412 0.05% 13,540,873
2012-03-08 2012-03-06 63.465 216,660 +825 0.05% 13,750,360
2012-03-06 2012-03-02 65.766 215,835 +413 0.05% 14,194,684
2012-03-05 2012-03-01 66.130 215,422 -413 0.05% 14,245,796
2012-02-27 2012-02-23 65.282 215,835 -2,064 0.05% 14,090,119
2012-02-24 2012-02-22 66.614 217,899 -4,954 0.05% 14,515,164
2012-02-23 2012-02-21 65.645 222,853 -825 0.05% 14,629,241
2012-02-22 2012-02-20 66.130 223,678 -826 0.05% 14,791,763
2012-02-14 2012-02-10 64.434 224,504 -413 0.05% 14,465,710
2012-02-03 2012-02-01 60.074 224,917 -1,651 0.05% 13,511,638
2012-01-31 2012-01-27 61.164 226,568 +413 0.05% 13,857,790
2012-01-30 2012-01-26 61.527 226,155 -826 0.05% 13,914,703
2012-01-26 2012-01-19 58.984 226,981 -7,431 0.05% 13,388,209
2012-01-19 2012-01-17 57.652 234,412 -826 0.05% 13,514,215
2012-01-18 2012-01-16 56.561 235,238 -2,477 0.05% 13,305,414
2012-01-17 2012-01-13 56.440 237,715 -11,146 0.05% 13,416,726
2012-01-13 2012-01-11 53.170 248,861 +826 0.06% 13,231,997
2012-01-03 2011-12-29 52.807 248,035 -413 0.06% 13,097,955
2011-12-28 2011-12-22 52.565 248,448 -4,128 0.06% 13,059,582
2011-12-23 2011-12-21 52.080 252,576 -1,239 0.06% 13,154,204
2011-12-21 2011-12-19 51.353 253,815 -4,128 0.06% 13,034,284
2011-12-19 2011-12-15 49.294 257,943 -413 0.06% 12,715,171
2011-12-14 2011-12-12 49.294 258,356 +826 0.06% 12,735,529
2011-12-13 2011-12-09 49.416 257,530 +2,477 0.06% 12,726,003
2011-12-12 2011-12-08 50.748 255,053 +11,146 0.06% 12,943,404
2011-12-08 2011-12-06 50.627 243,907 +1,239 0.05% 12,348,226
2011-12-07 2011-12-05 52.080 242,668 +412 0.05% 12,638,193
2011-12-05 2011-12-01 51.959 242,256 -2,889 0.05% 12,587,395
2011-12-02 2011-11-30 48.810 245,145 +412 0.05% 11,965,535
2011-11-30 2011-11-28 49.900 244,733 +826 0.05% 12,212,196
2011-11-28 2011-11-24 49.658 243,907 +1,239 0.05% 12,111,897
2011-11-25 2011-11-23 49.658 242,668 -413 0.05% 12,050,371
2011-11-23 2011-11-21 52.201 243,081 +2,064 0.05% 12,689,144
2011-11-18 2011-11-16 57.046 241,017 -413 0.05% 13,749,048
2011-11-07 2011-11-03 58.984 241,430 +2,064 0.05% 14,240,467
2011-11-04 2011-11-02 60.316 239,366 +413 0.05% 14,437,628
2011-11-02 2011-10-31 62.496 238,953 -2,890 0.05% 14,933,659
2011-10-31 2011-10-27 60.922 241,843 -1,238 0.05% 14,733,487
2011-10-28 2011-10-26 58.499 243,081 -826 0.05% 14,220,085
2011-10-24 2011-10-20 54.381 243,907 -413 0.05% 13,264,004
2011-10-21 2011-10-19 55.956 244,320 +1,652 0.05% 13,671,149
2011-10-18 2011-10-14 58.257 242,668 -1,239 0.05% 14,137,142
2011-10-13 2011-10-11 55.593 243,907 -4,128 0.05% 13,559,416
2011-10-11 2011-10-07 54.260 248,035 -2,064 0.06% 13,458,449
2011-10-10 2011-10-06 51.232 250,099 -826 0.06% 12,813,163
2011-10-07 2011-10-04 48.447 250,925 +2,064 0.06% 12,156,483
2011-10-06 2011-10-03 50.021 248,861 +413 0.06% 12,448,325
2011-10-03 2011-09-28 54.987 248,448 -1,651 0.06% 13,661,406
2011-09-27 2011-09-23 52.080 250,099 -826 0.06% 13,025,201
2011-09-26 2011-09-22 52.080 250,925 -2,064 0.06% 13,068,220
2011-09-22 2011-09-20 53.412 252,989 +826 0.06% 13,512,766
2011-09-21 2011-09-19 53.412 252,163 +412 0.06% 13,468,647
2011-09-19 2011-09-15 55.108 251,751 -412 0.06% 13,873,519
2011-09-16 2011-09-14 54.987 252,163 -826 0.06% 13,865,682
2011-09-15 2011-09-12 56.440 252,989 -2,890 0.06% 14,278,796
2011-09-12 2011-09-08 61.181 255,879 +5,138 0.06% 15,655,012
2011-09-07 2011-09-05 61.181 250,741 -809 0.06% 15,340,662
2011-09-06 2011-09-02 63.035 251,550 +6,877 0.06% 15,856,526
2011-09-05 2011-09-01 64.518 244,673 -5,259 0.06% 15,785,927
2011-08-25 2011-08-23 58.833 249,932 +405 0.06% 14,704,233
2011-08-24 2011-08-22 57.350 249,527 +1,214 0.06% 14,310,311
2011-08-22 2011-08-18 61.676 248,313 -2,023 0.06% 15,314,879
2011-08-19 2011-08-17 61.181 250,336 -405 0.06% 15,315,884
2011-08-18 2011-08-16 60.563 250,741 -404 0.06% 15,185,706
2011-08-17 2011-08-15 60.563 251,145 +1,213 0.06% 15,210,174
2011-08-16 2011-08-12 58.462 249,932 +809 0.06% 14,611,559
2011-08-12 2011-08-10 57.968 249,123 -404 0.06% 14,441,098
2011-08-10 2011-08-08 61.923 249,527 +809 0.06% 15,451,435
2011-08-09 2011-08-05 64.148 248,718 +6,068 0.06% 15,954,681
2011-08-08 2011-08-04 66.867 242,650 +1,618 0.06% 16,225,239
2011-08-05 2011-08-03 67.485 241,032 -2,023 0.06% 16,266,005
2011-08-03 2011-08-01 69.957 243,055 +810 0.06% 17,003,352
2011-08-01 2011-07-28 70.204 242,245 +404 0.06% 17,006,569
2011-07-28 2011-07-26 71.564 241,841 -809 0.06% 17,307,010
2011-07-27 2011-07-25 68.968 242,650 -405 0.06% 16,735,090
2011-07-26 2011-07-22 69.462 243,055 -404 0.06% 16,883,187
2011-07-18 2011-07-14 70.451 243,459 -405 0.06% 17,151,979
2011-07-14 2011-07-12 68.103 243,864 +4,046 0.06% 16,607,828
2011-07-13 2011-07-11 69.833 239,818 -2,023 0.05% 16,747,261
2011-07-12 2011-07-08 70.698 241,841 -404 0.06% 17,097,772
2011-07-11 2011-07-07 70.080 242,245 -16,991 0.06% 16,976,628
2011-07-08 2011-07-06 70.946 259,236 +10,518 0.06% 18,391,653
2011-07-07 2011-07-05 71.069 248,718 -1,214 0.06% 17,676,188
2011-07-04 2011-06-29 70.698 249,932 -3,236 0.06% 17,669,792
2011-06-22 2011-06-20 64.766 253,168 -10,518 0.06% 16,396,594
2011-06-21 2011-06-17 66.249 263,686 +2,832 0.06% 17,468,894
2011-06-15 2011-06-13 67.485 260,854 +404 0.06% 17,603,689
2011-06-13 2011-06-09 68.226 260,450 +2,023 0.06% 17,769,573
2011-06-10 2011-06-08 68.226 258,427 -404 0.06% 17,631,551
2011-06-09 2011-06-07 68.597 258,831 +809 0.06% 17,755,088
2011-06-08 2011-06-03 69.339 258,022 +809 0.06% 17,890,940
2011-06-07 2011-06-02 69.710 257,213 -2,427 0.06% 17,930,218
2011-06-03 2011-06-01 70.575 259,640 +2,427 0.06% 18,324,041
2011-06-01 2011-05-30 67.979 257,213 +2,427 0.06% 17,485,142
2011-05-31 2011-05-27 67.732 254,786 +3,641 0.06% 17,257,174
2011-05-26 2011-05-24 68.844 251,145 -3,237 0.06% 17,289,932
2011-05-24 2011-05-20 71.440 254,382 -23,867 0.06% 18,173,048
2011-05-23 2011-05-19 71.564 278,249 +3,236 0.06% 19,912,497
2011-05-19 2011-05-17 71.193 275,013 -404 0.06% 19,578,944
2011-05-17 2011-05-13 71.687 275,417 -2,023 0.06% 19,743,870
2011-05-16 2011-05-12 70.698 277,440 +2,023 0.06% 19,614,564
2011-05-13 2011-05-11 75.127 275,417 +2,427 0.06% 20,691,244
2011-05-12 2011-05-09 74.875 272,990 +5,313 0.06% 20,440,089
2011-05-11 2011-05-06 74.119 267,677 +1,190 0.06% 19,839,832
2011-05-06 2011-05-04 74.119 266,487 +2,380 0.06% 19,751,631
2011-05-05 2011-05-03 76.135 264,107 +1,983 0.06% 20,107,888
2011-05-03 2011-04-28 78.152 262,124 -4,760 0.06% 20,485,571
2011-04-26 2011-04-20 81.682 266,884 -396 0.06% 21,799,531
2011-04-21 2011-04-19 80.547 267,280 -1,587 0.06% 21,528,656
2011-04-20 2011-04-18 81.051 268,867 +1,983 0.06% 21,792,050
2011-04-19 2011-04-15 81.051 266,884 +794 0.06% 21,631,325
2011-04-18 2011-04-14 81.682 266,090 +1,983 0.06% 21,734,676
2011-04-15 2011-04-13 80.673 264,107 -1,190 0.06% 21,306,371
2011-04-14 2011-04-12 77.396 265,297 -793 0.06% 20,532,901
2011-04-13 2011-04-11 79.287 266,090 +1,586 0.06% 21,097,394
2011-04-12 2011-04-08 80.799 264,504 -396 0.06% 21,371,740
2011-04-11 2011-04-07 80.169 264,900 -397 0.06% 21,236,781
2011-04-08 2011-04-06 80.043 265,297 -3,173 0.06% 21,235,166
2011-04-07 2011-04-04 79.161 268,470 +1,983 0.06% 21,252,255
2011-04-06 2011-04-01 76.009 266,487 -2,380 0.06% 20,255,499
2011-04-01 2011-03-30 74.497 268,867 -2,380 0.06% 20,029,707
2011-03-30 2011-03-28 73.110 271,247 -793 0.06% 19,830,905
2011-03-29 2011-03-25 73.236 272,040 -397 0.06% 19,923,173
2011-03-25 2011-03-23 71.598 272,437 -397 0.06% 19,505,812
2011-03-24 2011-03-22 71.850 272,834 -1,983 0.06% 19,603,019
2011-03-22 2011-03-18 68.068 274,817 -7,933 0.06% 18,706,260
2011-03-21 2011-03-17 67.564 282,750 -1,983 0.07% 19,103,679
2011-03-18 2011-03-16 69.455 284,733 -397 0.07% 19,776,025
2011-03-17 2011-03-15 68.446 285,130 -3,570 0.07% 19,516,069
2011-03-15 2011-03-11 71.850 288,700 -1,190 0.07% 20,742,985
2011-03-14 2011-03-10 74.119 289,890 +3,967 0.07% 21,486,227
2011-03-11 2011-03-09 75.253 285,923 +1,983 0.07% 21,516,569
2011-03-09 2011-03-07 73.110 283,940 +793 0.07% 20,758,892
2011-03-08 2011-03-04 74.623 283,147 -396 0.07% 21,129,211
2011-03-04 2011-03-02 70.085 283,543 +1,983 0.07% 19,872,080
2011-03-03 2011-03-01 71.724 281,560 -793 0.07% 20,194,487
2011-03-02 2011-02-28 70.337 282,353 +1,983 0.07% 19,859,861
2011-02-28 2011-02-24 67.942 280,370 +3,570 0.07% 19,048,900
2011-02-25 2011-02-23 69.959 276,800 +5,156 0.06% 19,364,606
2011-02-24 2011-02-22 71.598 271,644 +5,157 0.06% 19,449,035
2011-02-23 2011-02-21 73.614 266,487 +3,967 0.06% 19,617,266
2011-02-22 2011-02-18 74.623 262,520 +396 0.06% 19,589,967
2011-02-21 2011-02-17 74.623 262,124 +397 0.06% 19,560,417
2011-02-18 2011-02-16 75.001 261,727 -397 0.06% 19,629,765
2011-02-16 2011-02-14 74.749 262,124 +10,710 0.06% 19,593,458
2011-02-15 2011-02-11 74.371 251,414 +3,570 0.06% 18,697,824
2011-02-14 2011-02-10 73.993 247,844 -1,190 0.06% 18,338,597
2011-02-11 2011-02-09 76.135 249,034 +8,330 0.06% 18,960,299
2011-02-10 2011-02-08 77.774 240,704 +397 0.06% 18,720,527
2011-02-09 2011-02-07 77.900 240,307 +793 0.06% 18,719,942
2011-02-08 2011-02-02 79.035 239,514 +4,363 0.06% 18,929,888
2011-02-01 2011-01-28 77.648 235,151 +4,364 0.05% 18,259,007
2011-01-26 2011-01-24 79.539 230,787 -4,760 0.05% 18,356,518
2011-01-25 2011-01-21 80.295 235,547 -3,174 0.05% 18,913,270
2011-01-24 2011-01-20 80.421 238,721 +3,967 0.06% 19,198,218
2011-01-21 2011-01-19 81.682 234,754 +4,760 0.05% 19,175,099
2011-01-20 2011-01-18 80.169 229,994 -793 0.05% 18,438,400
2011-01-19 2011-01-17 81.051 230,787 +793 0.05% 18,705,612
2011-01-17 2011-01-13 82.186 229,994 +4,363 0.05% 18,902,259
2011-01-14 2011-01-12 83.320 225,631 +794 0.05% 18,799,653
2011-01-13 2011-01-11 83.446 224,837 -794 0.05% 18,761,838
2011-01-12 2011-01-10 84.581 225,631 -2,380 0.05% 19,084,065
2011-01-10 2011-01-06 86.220 228,011 +794 0.05% 19,659,004
2011-01-07 2011-01-05 85.841 227,217 +2,380 0.05% 19,504,622
2011-01-04 2010-12-31 84.707 224,837 +8,726 0.05% 19,045,249
2011-01-03 2010-12-29 81.430 216,111 -793 0.05% 17,597,825
2010-12-30 2010-12-28 80.547 216,904 -794 0.05% 17,471,011
2010-12-29 2010-12-24 81.304 217,698 +4,364 0.05% 17,699,613
2010-12-28 2010-12-22 80.421 213,334 +3,966 0.05% 17,156,566
2010-12-23 2010-12-21 79.413 209,368 +397 0.05% 16,626,486
2010-12-22 2010-12-20 78.152 208,971 +2,380 0.05% 16,331,547
2010-12-21 2010-12-17 79.161 206,591 +397 0.05% 16,353,874
2010-12-20 2010-12-16 78.909 206,194 +1,190 0.05% 16,270,465
2010-12-17 2010-12-15 80.169 205,004 +1,190 0.05% 16,434,975
2010-12-15 2010-12-13 80.673 203,814 +4,363 0.05% 16,442,339
2010-12-14 2010-12-10 80.547 199,451 +793 0.05% 16,065,220
2010-12-13 2010-12-09 82.060 198,658 +4,760 0.05% 16,301,841
2010-12-10 2010-12-08 83.194 193,898 -396 0.05% 16,131,207
2010-12-09 2010-12-07 83.446 194,294 +1,983 0.05% 16,213,134
2010-12-08 2010-12-06 82.312 192,311 +2,776 0.04% 15,829,490
2010-12-07 2010-12-03 84.959 189,535 +1,190 0.04% 16,102,708
2010-12-06 2010-12-02 85.463 188,345 -396 0.04% 16,096,572
2010-12-03 2010-12-01 84.203 188,741 -397 0.04% 15,892,504
2010-12-02 2010-11-30 82.564 189,138 +397 0.04% 15,615,996
2010-12-01 2010-11-29 83.825 188,741 +396 0.04% 15,821,130
2010-11-30 2010-11-26 83.951 188,345 +397 0.04% 15,811,677
2010-11-29 2010-11-25 84.833 187,948 +793 0.04% 15,944,187
2010-11-25 2010-11-23 85.337 187,155 -396 0.04% 15,971,279
2010-11-24 2010-11-22 86.598 187,551 +1,586 0.04% 16,241,485
2010-11-23 2010-11-19 87.354 185,965 +1,190 0.04% 16,244,788
2010-11-22 2010-11-18 88.993 184,775 +397 0.04% 16,443,623
2010-11-19 2010-11-17 87.984 184,378 +22,143 0.04% 16,222,363
2010-11-18 2010-11-16 88.488 162,235 -1,983 0.04% 14,355,928
2010-11-16 2010-11-12 90.757 164,218 +1,190 0.04% 14,904,001
2010-11-15 2010-11-11 93.026 163,028 +1,587 0.04% 15,165,899
2010-11-11 2010-11-09 93.909 161,441 +6,346 0.04% 15,160,716
2010-11-10 2010-11-08 95.295 155,095 -793 0.04% 14,779,822
2010-11-09 2010-11-05 94.161 155,888 +2,380 0.04% 14,678,541
2010-11-05 2010-11-03 93.783 153,508 +1,983 0.04% 14,396,388
2010-11-04 2010-11-02 92.270 151,525 +794 0.04% 13,981,217
2010-11-02 2010-10-29 90.001 150,731 -397 0.04% 13,565,956
2010-11-01 2010-10-28 90.631 151,128 +10,710 0.04% 13,696,936
2010-10-28 2010-10-26 91.892 140,418 -1,190 0.03% 12,903,274
2010-10-27 2010-10-25 92.900 141,608 +3,173 0.03% 13,155,425
2010-10-26 2010-10-22 92.018 138,435 +793 0.03% 12,738,502
2010-10-25 2010-10-21 93.657 137,642 -1,586 0.03% 12,891,083
2010-10-22 2010-10-20 94.161 139,228 +1,983 0.03% 13,109,822
2010-10-21 2010-10-19 97.942 137,245 +2,380 0.03% 13,442,101
2010-10-20 2010-10-18 98.068 134,865 -3,967 0.03% 13,225,998
2010-10-18 2010-10-14 98.447 138,832 -396 0.03% 13,667,536
2010-10-14 2010-10-12 94.917 139,228 +1,983 0.03% 13,215,122
2010-10-13 2010-10-11 96.052 137,245 -793 0.03% 13,182,601
2010-10-12 2010-10-08 96.934 138,038 +793 0.03% 13,380,570
2010-10-11 2010-10-07 98.068 137,245 +5,157 0.03% 13,459,401
2010-10-08 2010-10-06 100.085 132,088 -10,314 0.03% 13,220,061
2010-10-07 2010-10-05 99.581 142,402 +1,984 0.03% 14,180,541
2010-10-06 2010-10-04 101.850 140,418 -2,777 0.03% 14,301,571
2010-10-05 2010-09-30 98.825 143,195 +397 0.03% 14,151,208
2010-09-28 2010-09-24 104.119 142,798 -1,984 0.03% 14,867,973
2010-09-27 2010-09-22 101.598 144,782 -396 0.03% 14,709,544
2010-09-24 2010-09-21 101.598 145,178 -794 0.03% 14,749,777
2010-09-22 2010-09-20 100.589 145,972 -793 0.03% 14,683,245
2010-09-21 2010-09-17 100.337 146,765 +397 0.03% 14,726,013
2010-09-17 2010-09-15 101.850 146,368 +12,693 0.03% 14,907,579
2010-09-16 2010-09-14 104.009 133,675 +1,587 0.03% 13,903,340
2010-09-15 2010-09-13 102.094 132,088 +837 0.03% 13,485,426
2010-09-10 2010-09-08 99.925 131,251 -784 0.03% 13,115,224
2010-09-08 2010-09-06 101.073 132,035 -392 0.03% 13,345,215
2010-09-07 2010-09-03 99.797 132,427 -783 0.03% 13,215,836
2010-09-06 2010-09-02 98.521 133,210 -2,743 0.03% 13,123,977
2010-09-03 2010-09-01 99.925 135,953 -783 0.03% 13,585,070
2010-08-31 2010-08-27 97.500 136,736 -7,053 0.03% 13,331,762
2010-08-30 2010-08-26 96.479 143,789 -1,175 0.03% 13,872,630
2010-08-27 2010-08-25 96.862 144,964 -1,175 0.03% 14,041,493
2010-08-26 2010-08-24 95.841 146,139 -392 0.03% 14,006,106
2010-08-25 2010-08-23 95.075 146,531 -784 0.03% 13,931,476
2010-08-23 2010-08-19 95.458 147,315 +784 0.03% 14,062,415
2010-08-20 2010-08-18 93.799 146,531 +1,175 0.03% 13,744,476
2010-08-19 2010-08-17 93.799 145,356 -5,877 0.03% 13,634,262
2010-08-10 2010-08-06 90.353 151,233 +2,351 0.04% 13,664,419
2010-08-09 2010-08-05 91.630 148,882 -392 0.04% 13,641,998
2010-08-06 2010-08-04 91.502 149,274 -783 0.04% 13,658,867
2010-08-04 2010-08-02 91.374 150,057 -1,568 0.04% 13,711,363
2010-08-02 2010-07-29 91.630 151,625 -1,175 0.04% 13,893,338
2010-07-30 2010-07-28 90.353 152,800 +392 0.04% 13,806,002
2010-07-27 2010-07-23 90.864 152,408 -1,959 0.04% 13,848,384
2010-07-26 2010-07-22 85.121 154,367 -2,743 0.04% 13,139,887
2010-07-23 2010-07-21 84.100 157,110 -3,134 0.04% 13,212,974
2010-07-22 2010-07-20 81.037 160,244 -392 0.04% 12,985,744
2010-07-21 2010-07-19 79.506 160,636 -783 0.04% 12,771,510
2010-07-16 2010-07-14 83.207 161,419 -4,310 0.04% 13,431,162
2010-07-14 2010-07-12 83.973 165,729 +783 0.04% 13,916,683
2010-07-13 2010-07-09 82.058 164,946 +6,269 0.04% 13,535,182
2010-07-12 2010-07-08 78.230 158,677 +392 0.04% 12,413,258
2010-07-08 2010-07-06 78.613 158,285 +392 0.04% 12,443,192
2010-07-06 2010-07-02 78.868 157,893 +391 0.04% 12,452,676
2010-07-05 2010-06-30 79.506 157,502 +1,176 0.04% 12,522,339
2010-07-02 2010-06-29 80.654 156,326 +392 0.04% 12,608,390
2010-06-29 2010-06-25 82.569 155,934 -392 0.04% 12,875,273
2010-06-28 2010-06-24 82.313 156,326 +12,929 0.04% 12,867,740
2010-06-25 2010-06-23 85.121 143,397 -392 0.03% 12,206,109
2010-06-24 2010-06-22 85.504 143,789 -391 0.03% 12,294,526
2010-06-23 2010-06-21 85.504 144,180 -12,146 0.03% 12,327,958
2010-06-22 2010-06-18 81.165 156,326 +392 0.04% 12,688,190
2010-06-18 2010-06-15 81.165 155,934 +783 0.04% 12,656,373
2010-06-17 2010-06-14 80.144 155,151 -392 0.04% 12,434,421
2010-06-14 2010-06-10 79.123 155,543 +392 0.04% 12,307,037
2010-06-11 2010-06-09 80.144 155,151 -392 0.04% 12,434,421
2010-06-10 2010-06-08 79.123 155,543 +784 0.04% 12,307,037
2010-06-09 2010-06-07 78.102 154,759 +392 0.04% 12,087,004
2010-06-02 2010-05-31 83.334 154,367 -1,959 0.04% 12,864,087
2010-06-01 2010-05-28 80.399 156,326 +10,970 0.04% 12,568,490
2010-05-31 2010-05-27 78.230 145,356 -392 0.03% 11,371,160
2010-05-28 2010-05-26 76.443 145,748 +784 0.03% 11,141,426
2010-05-27 2010-05-25 77.209 144,964 -1,175 0.03% 11,192,494
2010-05-20 2010-05-18 77.209 146,139 +391 0.03% 11,283,214
2010-05-18 2010-05-14 78.740 145,748 +784 0.03% 11,476,226
2010-05-17 2010-05-13 80.016 144,964 -392 0.03% 11,599,494
2010-05-14 2010-05-12 76.571 145,356 +784 0.03% 11,130,010
2010-05-13 2010-05-11 81.067 144,572 +3,526 0.03% 11,720,075
2010-05-12 2010-05-10 83.670 141,046 +2,717 0.03% 11,801,302
2010-05-11 2010-05-07 81.198 138,329 +384 0.03% 11,231,972
2010-05-10 2010-05-06 82.499 137,945 +1,537 0.03% 11,380,292
2010-05-07 2010-05-05 83.540 136,408 +1,537 0.03% 11,395,491
2010-05-06 2010-05-04 85.101 134,871 +1,153 0.03% 11,477,690
2010-05-05 2010-05-03 86.793 133,718 +2,689 0.03% 11,605,768
2010-05-04 2010-04-30 88.745 131,029 +1,537 0.03% 11,628,133
2010-05-03 2010-04-29 89.265 129,492 +1,153 0.03% 11,559,132
2010-04-30 2010-04-28 90.957 128,339 -40,730 0.03% 11,673,309
2010-04-29 2010-04-27 91.477 169,069 +1,921 0.04% 15,465,981
2010-04-28 2010-04-26 93.689 167,148 +769 0.04% 15,660,003
2010-04-26 2010-04-22 93.559 166,379 +768 0.04% 15,566,306
2010-04-23 2010-04-21 93.689 165,611 +1,921 0.04% 15,516,003
2010-04-22 2010-04-20 93.429 163,690 -1,921 0.04% 15,293,425
2010-04-21 2010-04-19 92.779 165,611 +769 0.04% 15,365,153
2010-04-20 2010-04-16 96.292 164,842 +2,689 0.04% 15,872,954
2010-04-19 2010-04-15 99.675 162,153 +1,537 0.04% 16,162,626
2010-04-16 2010-04-14 102.017 160,616 -2,305 0.04% 16,385,626
2010-04-14 2010-04-12 102.798 162,921 +384 0.04% 16,747,976
2010-04-12 2010-04-08 105.401 162,537 -1,537 0.04% 17,131,502
2010-04-09 2010-04-07 103.839 164,074 -6,532 0.04% 17,037,302
2010-04-08 2010-04-01 97.853 170,606 -3,458 0.04% 16,694,381
2010-04-07 2010-03-31 92.648 174,064 +3,074 0.04% 16,126,760
2010-03-30 2010-03-26 97.333 170,990 -2,306 0.04% 16,642,957
2010-03-29 2010-03-25 95.381 173,296 -768 0.04% 16,529,156
2010-03-26 2010-03-24 95.641 174,064 +2,305 0.04% 16,647,709
2010-03-25 2010-03-23 96.812 171,759 +3,843 0.04% 16,628,406
2010-03-19 2010-03-17 95.641 167,916 +384 0.04% 16,059,706
2010-03-15 2010-03-11 97.333 167,532 -2,306 0.04% 16,306,379
2010-03-12 2010-03-10 95.121 169,838 -1,537 0.04% 16,155,128
2010-03-11 2010-03-09 93.559 171,375 +8,454 0.04% 16,033,729
2010-03-10 2010-03-08 94.600 162,921 -1,921 0.04% 15,412,378
2010-03-09 2010-03-05 94.600 164,842 +1,921 0.04% 15,594,105
2010-03-08 2010-03-04 94.080 162,921 +768 0.04% 15,327,578
2010-03-05 2010-03-03 93.299 162,153 +2,690 0.04% 15,128,725
2010-03-04 2010-03-02 91.087 159,463 -3,458 0.04% 14,525,000
2010-03-03 2010-03-01 90.046 162,921 -384 0.04% 14,670,379
2010-03-02 2010-02-26 86.793 163,305 +3,074 0.04% 14,173,708
2010-03-01 2010-02-25 87.053 160,231 +768 0.04% 13,948,607
2010-02-25 2010-02-23 89.395 159,463 +1,921 0.04% 14,255,250
2010-02-24 2010-02-22 87.053 157,542 +4,995 0.04% 13,714,521
2010-02-22 2010-02-18 88.484 152,547 +769 0.04% 13,498,041
2010-02-19 2010-02-17 90.176 151,778 -384 0.04% 13,686,747
2010-02-18 2010-02-12 91.087 152,162 -385 0.04% 13,859,974
2010-02-17 2010-02-11 90.176 152,547 -384 0.04% 13,756,092
2010-02-12 2010-02-10 88.484 152,931 -2,305 0.04% 13,532,019
2010-02-11 2010-02-09 86.663 155,236 +768 0.04% 13,453,177
2010-02-10 2010-02-08 85.882 154,468 +3,458 0.04% 13,266,019
2010-02-09 2010-02-05 88.354 151,010 +1,153 0.04% 13,342,391
2010-02-05 2010-02-03 94.730 149,857 +384 0.04% 14,196,019
2010-02-04 2010-02-02 93.169 149,473 +769 0.04% 13,926,242
2010-02-03 2010-02-01 92.779 148,704 +1,537 0.04% 13,796,545
2010-02-01 2010-01-28 95.641 147,167 +384 0.04% 14,075,244
2010-01-28 2010-01-26 98.634 146,783 +769 0.04% 14,477,819
2010-01-27 2010-01-25 100.196 146,014 +768 0.04% 14,629,969
2010-01-26 2010-01-22 101.367 145,246 +8,454 0.04% 14,723,119
2010-01-25 2010-01-21 106.702 136,792 -2,306 0.03% 14,595,962
2010-01-22 2010-01-20 105.921 139,098 +17,676 0.03% 14,733,416
2010-01-21 2010-01-19 102.148 121,422 +384 0.03% 12,402,956
2010-01-20 2010-01-18 100.456 121,038 -384 0.03% 12,158,982
2010-01-19 2010-01-15 100.586 121,422 +12,296 0.03% 12,213,357
2010-01-18 2010-01-14 103.058 109,126 +384 0.03% 11,246,350
2010-01-15 2010-01-13 102.408 108,742 +1,153 0.03% 11,136,026
2010-01-13 2010-01-11 109.174 107,589 -769 0.03% 11,745,946
2010-01-12 2010-01-08 108.133 108,358 +384 0.03% 11,717,101
2010-01-11 2010-01-07 109.434 107,974 -5,379 0.03% 11,816,078
2010-01-08 2010-01-06 106.181 113,353 +768 0.03% 12,035,977
2010-01-07 2010-01-05 107.092 112,585 +1,537 0.03% 12,056,980
2010-01-06 2010-01-04 102.928 111,048 +3,843 0.03% 11,429,978
2010-01-04 2009-12-29 101.107 107,205 +384 0.03% 10,839,125
2009-12-30 2009-12-28 102.668 106,821 +768 0.03% 10,967,100
2009-12-29 2009-12-24 101.497 106,053 -768 0.03% 10,764,051
2009-12-22 2009-12-18 101.887 106,821 -1,537 0.03% 10,883,700
2009-12-18 2009-12-16 108.263 108,358 +2,690 0.03% 11,731,201
2009-12-16 2009-12-14 116.461 105,668 -1,921 0.03% 12,306,221
2009-12-15 2009-12-11 112.167 107,589 -1,922 0.03% 12,067,945
2009-12-14 2009-12-10 107.613 109,511 +63,401 0.03% 11,784,779
2009-12-10 2009-12-08 114.639 46,110 -3,074 0.01% 5,286,025
2009-12-09 2009-12-07 109.044 49,184 +1,153 0.01% 5,363,225
2009-12-07 2009-12-03 111.907 48,031 -3,843 0.01% 5,374,997
2009-12-02 2009-11-30 100.976 51,874 +1,153 0.01% 5,238,050
2009-12-01 2009-11-27 97.723 50,721 -1,921 0.01% 4,956,623
2009-11-30 2009-11-26 101.627 52,642 -384 0.01% 5,349,850
2009-11-27 2009-11-25 102.538 53,026 -1,537 0.01% 5,437,174
2009-11-26 2009-11-24 100.976 54,563 -769 0.01% 5,509,575
2009-11-25 2009-11-23 98.114 55,332 -1,152 0.01% 5,428,826
2009-11-20 2009-11-18 98.764 56,484 +1,152 0.01% 5,578,602
2009-11-19 2009-11-17 101.627 55,332 +769 0.01% 5,623,226
2009-11-12 2009-11-10 99.025 54,563 +2,689 0.01% 5,403,076
2009-11-11 2009-11-09 99.545 51,874 +2,306 0.01% 5,163,799
2009-11-06 2009-11-04 100.716 49,568 +1,153 0.01% 4,992,298
2009-11-04 2009-11-02 98.634 48,415 +384 0.01% 4,775,373
2009-11-02 2009-10-29 96.162 48,031 -1,537 0.01% 4,618,748
2009-10-30 2009-10-28 99.155 49,568 +1,921 0.01% 4,914,898
2009-10-29 2009-10-27 100.846 47,647 -384 0.01% 4,805,023
2009-10-28 2009-10-23 103.839 48,031 -769 0.01% 4,987,497
2009-10-23 2009-10-21 101.757 48,800 +385 0.01% 4,965,749
2009-10-19 2009-10-15 101.367 48,415 -385 0.01% 4,907,672
2009-10-15 2009-10-13 99.805 48,800 +4,227 0.01% 4,870,498
2009-10-14 2009-10-12 99.025 44,573 -384 0.01% 4,413,821
2009-10-13 2009-10-09 97.984 44,957 -769 0.01% 4,405,046
2009-10-09 2009-10-07 97.853 45,726 -768 0.01% 4,474,446
2009-10-08 2009-10-06 99.155 46,494 -1,153 0.01% 4,610,097
2009-10-06 2009-10-02 93.169 47,647 -1,921 0.01% 4,439,221
2009-10-05 2009-09-30 90.957 49,568 +384 0.01% 4,508,548
2009-09-25 2009-09-23 94.210 49,184 +2,690 0.01% 4,633,622
2009-09-24 2009-09-22 96.162 46,494 -2,306 0.01% 4,470,947
2009-09-23 2009-09-21 93.689 48,800 +4,227 0.01% 4,572,045
2009-09-22 2009-09-18 97.037 44,573 +2,306 0.01% 4,325,236
2009-09-21 2009-09-17 102.311 42,267 -207 0.01% 4,324,374
2009-09-18 2009-09-16 99.806 42,474 +379 0.01% 4,239,154
2009-09-16 2009-09-14 101.388 42,095 +758 0.01% 4,267,927
2009-09-02 2009-08-31 97.828 41,337 -379 0.01% 4,043,924
2009-08-26 2009-08-24 107.189 41,716 -1,896 0.01% 4,471,501
2009-08-13 2009-08-11 107.321 43,612 -379 0.01% 4,680,482
2009-08-12 2009-08-10 105.211 43,991 +758 0.01% 4,628,357
2009-08-10 2009-08-06 105.475 43,233 +7,964 0.01% 4,560,007
2009-07-30 2009-07-28 99.674 35,269 -758 0.01% 3,515,403
2009-07-29 2009-07-27 94.268 36,027 -1,517 0.01% 3,396,208
2009-07-28 2009-07-24 89.918 37,544 -380 0.01% 3,375,865
2009-07-24 2009-07-22 87.808 37,924 +1,517 0.01% 3,330,033
2009-07-23 2009-07-21 87.808 36,407 -379 0.01% 3,196,828
2009-07-21 2009-07-17 87.281 36,786 +379 0.01% 3,210,707
2009-07-20 2009-07-16 89.390 36,407 -3,034 0.01% 3,254,429
2009-07-16 2009-07-14 79.766 39,441 +380 0.01% 3,146,034
2009-07-13 2009-07-09 82.798 39,061 +2,654 0.01% 3,234,172
2009-07-09 2009-07-07 86.753 36,407 -758 0.01% 3,158,428
2009-07-06 2009-07-02 86.094 37,165 -4,551 0.01% 3,199,687
2009-06-26 2009-06-24 83.325 41,716 +379 0.01% 3,476,001
2009-06-25 2009-06-23 82.271 41,337 -758 0.01% 3,400,820
2009-06-24 2009-06-22 85.962 42,095 +379 0.01% 3,618,581
2009-06-23 2009-06-19 85.435 41,716 -1,896 0.01% 3,564,001
2009-06-19 2009-06-17 84.116 43,612 +2,275 0.01% 3,668,486
2009-06-18 2009-06-16 84.907 41,337 +3,793 0.01% 3,509,821
2009-06-17 2009-06-15 85.039 37,544 +379 0.01% 3,192,717
2009-06-16 2009-06-12 89.786 37,165 +2,275 0.01% 3,336,886
2009-06-15 2009-06-11 95.191 34,890 -1,896 0.01% 3,321,225
2009-06-12 2009-06-10 90.313 36,786 -758 0.01% 3,322,257
2009-06-10 2009-06-08 87.017 37,544 +379 0.01% 3,266,966
2009-06-09 2009-06-05 89.126 37,165 -379 0.01% 3,312,386
2009-06-02 2009-05-29 81.913 37,544 -759 0.01% 3,075,331
2009-06-01 2009-05-27 81.246 38,303 -300 0.01% 3,111,953
2009-05-21 2009-05-19 73.375 38,603 -2,999 0.01% 2,832,479
2009-05-15 2009-05-13 72.040 41,602 +3,748 0.01% 2,997,029
2009-05-14 2009-05-12 72.174 37,854 +375 0.01% 2,732,071
2009-05-11 2009-05-07 77.110 37,479 +750 0.01% 2,890,006
2009-05-07 2009-05-05 74.042 36,729 +749 0.01% 2,719,475
2009-05-05 2009-04-30 71.240 35,980 -1,124 0.01% 2,563,217
2009-04-24 2009-04-22 67.104 37,104 -2,249 0.01% 2,489,841
2009-04-21 2009-04-17 63.769 39,353 +375 0.01% 2,509,509
2009-04-07 2009-04-03 66.971 38,978 -375 0.01% 2,610,395
2009-03-25 2009-03-23 53.897 39,353 -3,373 0.01% 2,121,007
2009-02-18 2009-02-16 50.909 42,726 +1,874 0.01% 2,175,122
2009-01-29 2009-01-22 54.297 40,852 -375 0.01% 2,218,149
2008-12-09 2008-12-05 43.064 41,227 -375 0.01% 1,775,408
2008-12-03 2008-12-01 44.505 41,602 -374 0.01% 1,851,498
2008-12-01 2008-11-27 39.062 41,976 -1,874 0.01% 1,639,665
2008-11-17 2008-11-13 35.433 43,850 +1,874 0.01% 1,553,748
2008-11-12 2008-11-10 39.169 41,976 -750 0.01% 1,644,145
2008-11-11 2008-11-07 37.248 42,726 +750 0.01% 1,591,441
2008-11-07 2008-11-05 40.022 41,976 +374 0.01% 1,679,984
2008-11-04 2008-10-31 32.018 41,602 -1,874 0.01% 1,332,013
2008-10-30 2008-10-28 29.083 43,476 +1,874 0.01% 1,264,413
2008-10-24 2008-10-22 36.501 41,602 -374 0.01% 1,518,495
2008-10-23 2008-10-21 38.635 41,976 +374 0.01% 1,621,745
2008-10-21 2008-10-17 42.157 41,602 -749 0.01% 1,753,817
2008-10-17 2008-10-15 41.783 42,351 +749 0.01% 1,769,573
2008-10-15 2008-10-13 38.422 41,602 -11,243 0.01% 1,598,415
2008-10-14 2008-10-10 35.380 52,845 -750 0.01% 1,869,650
2008-10-13 2008-10-09 37.354 53,595 -1,499 0.01% 2,002,005
2008-10-10 2008-10-08 38.688 55,094 +1,499 0.01% 2,131,500
2008-09-24 2008-09-22 53.203 53,595 -37,479 0.01% 2,851,428
2008-09-22 2008-09-18 52.352 91,074 +750 0.02% 4,767,872
2008-09-19 2008-09-17 55.057 90,324 +2,121 0.02% 4,972,936
2008-09-10 2008-09-08 62.161 88,203 -732 0.02% 5,482,762
2008-08-21 2008-08-19 54.920 88,935 -732 0.02% 4,884,312
2008-08-13 2008-08-11 52.734 89,667 +1,464 0.02% 4,728,513
2008-08-11 2008-08-07 57.926 88,203 +732 0.02% 5,109,211
2008-07-25 2008-07-23 66.259 87,471 +732 0.02% 5,795,761
2008-07-23 2008-07-21 67.489 86,739 -36,599 0.02% 5,853,910
2008-07-16 2008-07-14 68.718 123,338 -366 0.03% 8,475,582
2008-07-10 2008-07-08 61.068 123,704 -366 0.03% 7,554,330
2008-07-09 2008-07-07 60.658 124,070 +366 0.03% 7,525,830
2008-07-04 2008-07-02 60.385 123,704 -731 0.03% 7,469,829
2008-06-27 2008-06-25 65.576 124,435 -5,490 0.03% 8,159,968
2008-06-25 2008-06-23 69.675 129,925 -366 0.03% 9,052,480
2008-06-24 2008-06-20 68.172 130,291 +10,247 0.03% 8,882,181
2008-06-19 2008-06-17 69.401 120,044 +366 0.03% 8,331,224
2008-06-18 2008-06-16 71.587 119,678 -366 0.03% 8,567,424
2008-06-16 2008-06-12 70.085 120,044 +36,965 0.03% 8,413,225
2008-05-30 2008-05-28 79.101 83,079 -366 0.02% 6,571,651
2008-05-26 2008-05-22 78.514 83,445 +1,263 0.02% 6,551,599
2008-05-23 2008-05-21 78.514 82,182 +361 0.02% 6,452,436
2008-05-22 2008-05-20 81.566 81,821 +3,604 0.02% 6,673,792
2008-05-14 2008-05-09 85.034 78,217 +721 0.02% 6,651,080
2008-03-31 2008-03-27 77.127 77,496 -360 0.02% 5,977,019
2008-03-27 2008-03-25 75.601 77,856 +360 0.02% 5,885,985
2008-02-19 2008-02-15 85.311 77,496 -360 0.02% 6,611,271
2008-01-31 2008-01-29 83.230 77,856 -1,802 0.02% 6,479,983
2008-01-29 2008-01-25 85.450 79,658 -721 0.02% 6,806,763
2008-01-25 2008-01-23 77.266 80,379 -361 0.02% 6,210,525
2008-01-23 2008-01-21 80.595 80,740 -721 0.02% 6,507,219
2008-01-21 2008-01-17 84.063 81,461 +361 0.02% 6,847,829
2008-01-18 2008-01-16 81.843 81,100 +3,604 0.02% 6,637,483
2007-12-14 2007-12-12 98.073 77,496 +361 0.02% 7,600,274
2007-12-04 2007-11-30 104.593 77,135 -1,442 0.02% 8,067,767
2007-11-22 2007-11-20 100.154 78,577 +1,442 0.02% 7,869,791
2007-11-12 2007-11-08 102.651 77,135 +4,325 0.02% 7,917,968
2007-11-09 2007-11-07 110.974 72,810 +1,081 0.02% 8,080,004
2007-10-30 2007-10-26 128.036 71,729 -721 0.02% 9,183,897
2007-10-24 2007-10-22 111.945 72,450 -3,244 0.02% 8,110,404
2007-10-23 2007-10-18 114.997 75,694 -1,081 0.02% 8,704,554
2007-10-08 2007-10-04 106.535 76,775 -1,442 0.02% 8,179,214
2007-10-05 2007-10-03 107.367 78,217 +1,082 0.02% 8,397,938
2007-10-04 2007-10-02 112.361 77,135 -2,884 0.02% 8,666,965
2007-09-24 2007-09-20 105.009 80,019 -90,111 0.02% 8,402,713
2007-09-21 2007-09-19 104.038 170,130 -36,045 0.04% 17,699,977
2007-09-17 2007-09-13 95.655 206,175 +2,264 0.05% 19,721,753
2007-09-13 2007-09-11 95.375 203,911 -357 0.05% 19,447,989
2007-09-04 2007-08-31 95.655 204,268 -17,824 0.05% 19,539,338
2007-08-30 2007-08-28 91.868 222,092 -3,565 0.06% 20,403,250
2007-08-28 2007-08-24 85.417 225,657 +357 0.06% 19,274,860
2007-08-20 2007-08-16 79.105 225,300 -1,783 0.06% 17,822,369
2007-08-17 2007-08-15 86.959 227,083 +1,426 0.06% 19,747,014
2007-08-16 2007-08-14 88.502 225,657 +2,139 0.06% 19,971,160
2007-08-07 2007-08-03 95.375 223,518 -3,565 0.06% 21,318,004
2007-08-03 2007-08-01 92.991 227,083 +2,852 0.06% 21,116,565
2007-07-31 2007-07-27 92.429 224,231 +35,649 0.06% 20,725,556
2007-07-26 2007-07-24 95.515 188,582 -1,070 0.05% 18,012,437
2007-07-24 2007-07-20 100.284 189,652 -17,824 0.05% 19,019,040
2007-07-20 2007-07-18 100.845 207,476 +1,782 0.06% 20,922,900
2007-07-11 2007-07-09 87.801 205,694 -1,069 0.06% 18,060,139
2007-07-06 2007-07-04 84.996 206,763 -713 0.06% 17,573,998
2007-07-04 2007-06-29 84.154 207,476 -356 0.06% 17,460,000
2007-07-03 2007-06-28 76.580 207,832 -1,070 0.06% 15,915,863
2007-06-29 2007-06-27 72.513 208,902 -1,782 0.06% 15,148,104
2007-06-26 2007-06-22 65.781 210,684 0.06% 13,858,924

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top