History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 4,805,468 +0 0.44% 65,066,037
2025-10-13 2025-10-09 13.600 4,805,468 +0 0.44% 65,354,365
2025-10-10 2025-10-08 13.430 4,805,468 +2,000 0.44% 64,537,435
2025-10-09 2025-10-06 13.510 4,803,468 +19,000 0.44% 64,894,853
2025-10-06 2025-10-02 13.700 4,784,468 +1,000 0.44% 65,547,212
2025-10-02 2025-09-29 13.700 4,783,468 +51,000 0.44% 65,533,512
2025-09-30 2025-09-26 13.560 4,732,468 +40,000 0.44% 64,172,266
2025-09-26 2025-09-24 13.810 4,692,468 -6,000 0.43% 64,802,983
2025-09-25 2025-09-23 14.743 4,698,468 +8,000 0.43% 69,268,103
2025-09-24 2025-09-22 14.815 4,690,468 +150,284 0.43% 69,488,422
2025-09-23 2025-09-19 15.186 4,540,184 +86,388 0.43% 68,945,881
2025-09-22 2025-09-18 15.144 4,453,796 +5,824 0.42% 67,450,480
2025-09-19 2025-09-17 15.165 4,447,972 +98,036 0.42% 67,453,928
2025-09-18 2025-09-16 15.217 4,349,936 +48,532 0.41% 66,191,276
2025-09-17 2025-09-15 15.134 4,301,404 +9,707 0.41% 65,098,266
2025-09-15 2025-09-11 15.144 4,291,697 -3,883 0.41% 64,995,573
2025-09-11 2025-09-09 14.846 4,295,580 -7,765 0.41% 63,770,993
2025-09-04 2025-09-02 14.537 4,303,345 +14,559 0.41% 62,556,230
2025-09-03 2025-09-01 14.732 4,288,786 +7,766 0.41% 63,184,100
2025-09-02 2025-08-29 14.887 4,281,020 +9,706 0.41% 63,731,258
2025-09-01 2025-08-28 15.083 4,271,314 +6,795 0.40% 64,422,854
2025-08-29 2025-08-27 15.175 4,264,519 -971 0.40% 64,715,780
2025-08-27 2025-08-25 15.495 4,265,490 -2,912 0.40% 66,092,800
2025-08-26 2025-08-22 15.248 4,268,402 -23,295 0.40% 65,082,529
2025-08-25 2025-08-21 15.227 4,291,697 -27,179 0.41% 65,349,290
2025-08-22 2025-08-20 15.268 4,318,876 +6,795 0.41% 65,941,121
2025-08-20 2025-08-18 15.278 4,312,081 +1,941 0.41% 65,881,799
2025-08-18 2025-08-14 15.423 4,310,140 +23,296 0.41% 66,473,809
2025-08-08 2025-08-06 15.041 4,286,844 +1,941 0.41% 64,480,430
2025-08-06 2025-08-04 14.815 4,284,903 -29,119 0.41% 63,480,051
2025-08-05 2025-08-01 14.753 4,314,022 -2,912 0.41% 63,644,776
2025-08-04 2025-07-31 15.103 4,316,934 +2,912 0.41% 65,199,876
2025-08-01 2025-07-30 15.412 4,314,022 -1,942 0.41% 66,489,235
2025-07-31 2025-07-29 15.371 4,315,964 -2,912 0.41% 66,341,307
2025-07-29 2025-07-25 15.186 4,318,876 +971 0.41% 65,585,164
2025-07-28 2025-07-24 15.474 4,317,905 -5,824 0.41% 66,815,989
2025-07-25 2025-07-23 15.144 4,323,729 -1,941 0.41% 65,480,681
2025-07-24 2025-07-22 15.165 4,325,670 -5,824 0.41% 65,599,206
2025-07-23 2025-07-21 14.938 4,331,494 -2,912 0.41% 64,705,785
2025-07-22 2025-07-18 14.588 4,334,406 +3,883 0.41% 63,231,026
2025-07-17 2025-07-15 14.568 4,330,523 +1,941 0.41% 63,085,151
2025-07-16 2025-07-14 14.732 4,328,582 -5,824 0.41% 63,770,390
2025-07-14 2025-07-10 14.320 4,334,406 -22,325 0.41% 62,070,005
2025-07-11 2025-07-09 14.279 4,356,731 +3,883 0.41% 62,210,167
2025-07-10 2025-07-08 14.300 4,352,848 +970 0.41% 62,244,410
2025-07-09 2025-07-07 14.217 4,351,878 +9,707 0.41% 61,871,862
2025-07-08 2025-07-04 14.403 4,342,171 +17,471 0.41% 62,539,079
2025-07-07 2025-07-03 14.403 4,324,700 -31,060 0.41% 62,287,449
2025-07-04 2025-07-02 14.465 4,355,760 -39,797 0.41% 63,004,046
2025-07-03 2025-06-30 13.970 4,395,557 +8,736 0.42% 61,406,026
2025-06-30 2025-06-26 14.300 4,386,821 -94,153 0.42% 62,730,214
2025-06-27 2025-06-25 14.197 4,480,974 -4,853 0.42% 63,614,926
2025-06-26 2025-06-24 13.970 4,485,827 +2,912 0.43% 62,667,100
2025-06-24 2025-06-20 13.805 4,482,915 -7,766 0.42% 61,887,465
2025-06-23 2025-06-19 13.537 4,490,681 +25,237 0.43% 60,791,794
2025-06-20 2025-06-18 14.300 4,465,444 -174,717 0.42% 63,854,499
2025-06-19 2025-06-17 13.352 4,640,161 -22,325 0.44% 61,954,868
2025-06-18 2025-06-16 13.166 4,662,486 -29,119 0.44% 61,388,325
2025-06-17 2025-06-13 12.940 4,691,605 -9,707 0.44% 60,708,355
2025-06-16 2025-06-12 12.837 4,701,312 -14,559 0.45% 60,349,615
2025-06-12 2025-06-10 12.734 4,715,871 -29,120 0.45% 60,050,659
2025-06-10 2025-06-06 12.672 4,744,991 -971 0.45% 60,128,157
2025-06-09 2025-06-05 12.486 4,745,962 +4,854 0.45% 59,260,357
2025-06-06 2025-06-04 12.404 4,741,108 -971 0.45% 58,808,990
2025-06-04 2025-06-02 13.434 4,742,079 +191,676 0.45% 63,705,853
2025-06-03 2025-05-30 13.434 4,550,403 +16,748 0.45% 61,130,847
2025-05-30 2025-05-28 13.456 4,533,655 -1,861 0.45% 61,003,301
2025-05-28 2025-05-26 13.327 4,535,516 +4,653 0.45% 60,443,406
2025-05-26 2025-05-22 13.327 4,530,863 -19,540 0.45% 60,381,397
2025-05-23 2025-05-21 13.348 4,550,403 -4,653 0.45% 60,739,610
2025-05-20 2025-05-16 13.133 4,555,056 +6,514 0.45% 59,822,625
2025-05-19 2025-05-15 13.155 4,548,542 +4,652 0.45% 59,834,845
2025-05-16 2025-05-14 13.284 4,543,890 +2,791 0.45% 60,359,665
2025-05-15 2025-05-13 13.284 4,541,099 -27,913 0.45% 60,322,590
2025-05-14 2025-05-12 13.133 4,569,012 +18,609 0.45% 60,005,913
2025-05-13 2025-05-09 13.090 4,550,403 -6,513 0.45% 59,565,898
2025-05-12 2025-05-08 13.004 4,556,916 +930 0.45% 59,259,357
2025-05-09 2025-05-07 12.940 4,555,986 -9,305 0.45% 58,953,475
2025-05-08 2025-05-06 12.897 4,565,291 -13,026 0.45% 58,877,621
2025-05-07 2025-05-02 12.703 4,578,317 +1,861 0.45% 58,159,930
2025-04-29 2025-04-25 12.553 4,576,456 +9,304 0.45% 57,447,704
2025-04-25 2025-04-23 12.510 4,567,152 -1,860 0.45% 57,134,573
2025-04-23 2025-04-17 12.166 4,569,012 -2,792 0.45% 55,586,492
2025-04-16 2025-04-14 12.101 4,571,804 +1,861 0.45% 55,325,651
2025-04-15 2025-04-11 11.973 4,569,943 -13,026 0.45% 54,713,754
2025-04-10 2025-04-08 11.887 4,582,969 -10,236 0.45% 54,475,671
2025-04-09 2025-04-07 11.758 4,593,205 +23,262 0.45% 54,004,965
2025-04-08 2025-04-03 12.854 4,569,943 -29,775 0.45% 58,741,158
2025-04-07 2025-04-02 12.789 4,599,718 -28,844 0.45% 58,827,272
2025-04-02 2025-03-31 12.531 4,628,562 -931 0.46% 58,002,295
2025-04-01 2025-03-28 12.682 4,629,493 +29,775 0.46% 58,710,527
2025-03-31 2025-03-27 12.660 4,599,718 +9,305 0.45% 58,234,056
2025-03-28 2025-03-26 12.531 4,590,413 -18,609 0.45% 57,524,235
2025-03-27 2025-03-25 12.574 4,609,022 +6,513 0.46% 57,955,570
2025-03-26 2025-03-24 12.596 4,602,509 +5,583 0.45% 57,972,603
2025-03-24 2025-03-20 12.875 4,596,926 +33,496 0.45% 59,186,802
2025-03-20 2025-03-18 13.047 4,563,430 -15,818 0.45% 59,540,245
2025-03-19 2025-03-17 12.875 4,579,248 -4,652 0.45% 58,959,192
2025-03-18 2025-03-14 12.682 4,583,900 +9,305 0.45% 58,132,324
2025-03-13 2025-03-11 12.746 4,574,595 -4,653 0.45% 58,309,307
2025-03-11 2025-03-07 12.596 4,579,248 -13,957 0.45% 57,679,610
2025-03-10 2025-03-06 12.596 4,593,205 -930 0.45% 57,855,411
2025-03-07 2025-03-05 12.424 4,594,135 -2,791 0.45% 57,077,130
2025-03-06 2025-03-04 12.273 4,596,926 +10,235 0.45% 56,420,140
2025-03-05 2025-03-03 12.424 4,586,691 -3,722 0.45% 56,984,646
2025-03-04 2025-02-28 12.338 4,590,413 -9,305 0.45% 56,636,211
2025-02-28 2025-02-26 12.488 4,599,718 +12,096 0.45% 57,443,101
2025-02-27 2025-02-25 12.295 4,587,622 +9,305 0.45% 56,404,557
2025-02-26 2025-02-24 12.424 4,578,317 +930 0.45% 56,880,609
2025-02-25 2025-02-21 12.252 4,577,387 +1,861 0.45% 56,081,939
2025-02-24 2025-02-20 12.187 4,575,526 +12,096 0.45% 55,764,090
2025-02-21 2025-02-19 12.273 4,563,430 +4,653 0.45% 56,009,028
2025-02-20 2025-02-18 12.316 4,558,777 +24,192 0.45% 56,147,899
2025-02-18 2025-02-14 12.359 4,534,585 -19,540 0.45% 56,044,878
2025-02-17 2025-02-13 12.295 4,554,125 +18,609 0.45% 55,992,713
2025-02-13 2025-02-11 12.166 4,535,516 +2,792 0.45% 55,178,980
2025-02-12 2025-02-10 12.316 4,532,724 -14,888 0.45% 55,827,018
2025-02-11 2025-02-07 12.230 4,547,612 +7,444 0.45% 55,619,388
2025-02-07 2025-02-05 12.252 4,540,168 +32,566 0.45% 55,625,934
2025-02-06 2025-02-04 12.252 4,507,602 +79,090 0.45% 55,226,937
2025-02-05 2025-02-03 12.209 4,428,512 -2,792 0.44% 54,067,551
2025-02-04 2025-01-28 12.166 4,431,304 -4,652 0.44% 53,911,140
2025-02-03 2025-01-24 12.166 4,435,956 -3,722 0.44% 53,967,736
2025-01-24 2025-01-22 12.059 4,439,678 +7,444 0.44% 53,535,871
2025-01-23 2025-01-21 12.144 4,432,234 +930 0.44% 53,827,185
2025-01-22 2025-01-20 12.187 4,431,304 +27,914 0.44% 54,006,389
2025-01-21 2025-01-17 12.037 4,403,390 +26,984 0.44% 53,003,642
2025-01-20 2025-01-16 12.059 4,376,406 +3,721 0.43% 52,772,905
2025-01-10 2025-01-08 12.209 4,372,685 +9,305 0.43% 53,385,961
2025-01-09 2025-01-07 12.273 4,363,380 +9,305 0.43% 53,553,725
2024-12-23 2024-12-19 12.488 4,354,075 -4,653 0.43% 54,375,414
2024-12-19 2024-12-17 12.488 4,358,728 -2,791 0.43% 54,433,522
2024-12-13 2024-12-11 12.703 4,361,519 +5,583 0.43% 55,405,871
2024-12-12 2024-12-10 12.596 4,355,936 +8,374 0.43% 54,866,801
2024-12-11 2024-12-09 12.746 4,347,562 -931 0.43% 55,415,469
2024-12-04 2024-12-02 12.510 4,348,493 +4,653 0.43% 54,399,173
2024-11-26 2024-11-22 12.273 4,343,840 +2,791 0.43% 53,313,901
2024-11-25 2024-11-21 12.488 4,341,049 +1,861 0.43% 54,212,740
2024-11-18 2024-11-14 12.187 4,339,188 +8,374 0.43% 52,883,728
2024-11-15 2024-11-13 12.510 4,330,814 +2,792 0.43% 54,178,010
2024-11-14 2024-11-12 12.531 4,328,022 +13,026 0.43% 54,236,112
2024-11-13 2024-11-11 12.854 4,314,996 +7,444 0.43% 55,464,119
2024-11-12 2024-11-08 13.004 4,307,552 +9,304 0.43% 56,016,561
2024-11-11 2024-11-07 13.069 4,298,248 -7,443 0.42% 56,172,737
2024-11-08 2024-11-06 12.854 4,305,691 +17,679 0.43% 55,344,514
2024-11-05 2024-11-01 12.789 4,288,012 +4,652 0.42% 54,840,764
2024-11-04 2024-10-31 12.746 4,283,360 +5,583 0.42% 54,597,129
2024-11-01 2024-10-30 12.940 4,277,777 +18,609 0.42% 55,353,510
2024-10-31 2024-10-29 13.004 4,259,168 +9,305 0.42% 55,387,362
2024-10-30 2024-10-28 13.176 4,249,863 +2,791 0.42% 55,997,152
2024-10-23 2024-10-21 13.305 4,247,072 -930 0.42% 56,508,113
2024-10-22 2024-10-18 13.327 4,248,002 -1,861 0.42% 56,611,797
2024-10-21 2024-10-17 13.047 4,249,863 -2,792 0.42% 55,449,056
2024-10-18 2024-10-16 13.047 4,252,655 -3,722 0.42% 55,485,484
2024-10-16 2024-10-14 13.047 4,256,377 +9,305 0.42% 55,534,046
2024-10-15 2024-10-10 13.090 4,247,072 +3,722 0.42% 55,595,220
2024-10-14 2024-10-09 12.811 4,243,350 -9,305 0.42% 54,360,776
2024-10-10 2024-10-08 13.735 4,252,655 -88,394 0.42% 58,410,584
2024-10-09 2024-10-07 14.810 4,341,049 +9,305 0.43% 64,290,151
2024-10-08 2024-10-04 13.542 4,331,744 -99,560 0.43% 58,658,894
2024-10-07 2024-10-03 13.198 4,431,304 -8,374 0.44% 58,483,109
2024-10-04 2024-10-02 13.434 4,439,678 -14,887 0.44% 59,643,350
2024-10-03 2024-09-30 13.026 4,454,565 -57,689 0.44% 58,024,106
2024-10-02 2024-09-27 12.574 4,512,254 -13,027 0.45% 56,738,773
2024-09-30 2024-09-26 12.144 4,525,281 -17,678 0.45% 54,957,192
2024-09-27 2024-09-25 11.844 4,542,959 -20,471 0.45% 53,804,791
2024-09-26 2024-09-24 11.629 4,563,430 -45,592 0.45% 53,066,347
2024-09-25 2024-09-23 11.285 4,609,022 -3,722 0.46% 52,011,409
2024-09-24 2024-09-20 11.371 4,612,744 -8,374 0.46% 52,450,008
2024-09-23 2024-09-19 12.291 4,621,118 +4,652 0.46% 56,799,865
2024-09-20 2024-09-17 12.135 4,616,466 +176,265 0.46% 56,020,506
2024-09-17 2024-09-13 12.023 4,440,201 +17,899 0.46% 53,385,395
2024-09-16 2024-09-12 11.911 4,422,302 +8,949 0.45% 52,676,045
2024-09-13 2024-09-11 11.621 4,413,353 +2,685 0.45% 51,287,268
2024-09-12 2024-09-10 11.844 4,410,668 +15,214 0.45% 52,241,759
2024-09-11 2024-09-09 11.867 4,395,454 +12,529 0.45% 52,159,788
2024-09-10 2024-09-05 12.068 4,382,925 +8,949 0.45% 52,892,653
2024-09-09 2024-09-04 12.090 4,373,976 +17,899 0.45% 52,882,407
2024-09-05 2024-09-03 12.269 4,356,077 +67,120 0.45% 53,444,799
2024-09-04 2024-09-02 12.336 4,288,957 +27,743 0.44% 52,908,850
2024-09-03 2024-08-30 12.738 4,261,214 +25,953 0.44% 54,280,739
2024-09-02 2024-08-29 12.917 4,235,261 +8,950 0.44% 54,707,337
2024-08-30 2024-08-28 12.939 4,226,311 +5,369 0.43% 54,686,178
2024-08-29 2024-08-27 13.007 4,220,942 -2,684 0.43% 54,899,694
2024-08-28 2024-08-26 12.917 4,223,626 -3,580 0.43% 54,557,046
2024-08-27 2024-08-23 12.694 4,227,206 +2,685 0.43% 53,658,596
2024-08-23 2024-08-21 12.805 4,224,521 +2,685 0.43% 54,096,560
2024-08-21 2024-08-19 12.850 4,221,836 +25,058 0.43% 54,250,876
2024-08-20 2024-08-16 12.627 4,196,778 -895 0.43% 52,990,986
2024-08-15 2024-08-13 12.694 4,197,673 +2,685 0.43% 53,283,715
2024-08-05 2024-08-01 12.895 4,194,988 +895 0.43% 54,093,376
2024-08-01 2024-07-30 12.627 4,194,093 -895 0.43% 52,957,083
2024-07-29 2024-07-25 12.649 4,194,988 -8,950 0.43% 53,062,133
2024-07-26 2024-07-24 12.805 4,203,938 +3,580 0.43% 53,832,987
2024-07-24 2024-07-22 12.962 4,200,358 +8,949 0.43% 54,444,229
2024-07-23 2024-07-19 12.962 4,191,409 +1,790 0.43% 54,328,234
2024-07-18 2024-07-16 13.029 4,189,619 +8,950 0.43% 54,585,921
2024-07-16 2024-07-12 13.364 4,180,669 -11,635 0.43% 55,870,753
2024-07-15 2024-07-11 13.275 4,192,304 +14,319 0.43% 55,651,486
2024-07-12 2024-07-10 12.962 4,177,985 +5,370 0.43% 54,154,235
2024-07-11 2024-07-09 13.431 4,172,615 -8,949 0.43% 56,042,866
2024-07-10 2024-07-08 13.409 4,181,564 +10,739 0.43% 56,069,612
2024-07-09 2024-07-05 13.722 4,170,825 -12,529 0.43% 57,230,546
2024-07-08 2024-07-04 13.431 4,183,354 +18,794 0.43% 56,187,103
2024-07-05 2024-07-03 13.386 4,164,560 +8,949 0.43% 55,748,540
2024-07-04 2024-07-02 13.208 4,155,611 -4,475 0.43% 54,885,790
2024-07-03 2024-06-28 13.029 4,160,086 -4,474 0.43% 54,201,140
2024-06-26 2024-06-24 13.208 4,164,560 +4,474 0.43% 55,003,985
2024-06-19 2024-06-17 12.872 4,160,086 +5,370 0.43% 53,550,354
2024-06-17 2024-06-13 13.252 4,154,716 -4,475 0.43% 55,059,668
2024-06-13 2024-06-11 13.074 4,159,191 +4,475 0.43% 54,375,377
2024-06-12 2024-06-07 13.588 4,154,716 -9,844 0.43% 56,452,408
2024-06-11 2024-06-06 13.297 4,164,560 -6,265 0.43% 55,376,263
2024-06-07 2024-06-05 13.096 4,170,825 -2,685 0.43% 54,620,684
2024-06-06 2024-06-04 12.984 4,173,510 -4,475 0.43% 54,189,500
2024-06-05 2024-06-03 12.805 4,177,985 -2,684 0.43% 53,500,649
2024-06-04 2024-05-31 12.515 4,180,669 -8,950 0.43% 52,320,437
2024-05-31 2024-05-29 14.038 4,189,619 -7,159 0.43% 58,815,688
2024-05-30 2024-05-28 14.225 4,196,778 +228,650 0.43% 59,700,432
2024-05-29 2024-05-27 14.179 3,968,128 +22,261 0.43% 56,262,438
2024-05-28 2024-05-24 14.155 3,945,867 +11,988 0.42% 55,854,639
2024-05-27 2024-05-23 14.225 3,933,879 +9,418 0.42% 55,960,614
2024-05-24 2024-05-22 14.506 3,924,461 +8,562 0.42% 56,926,672
2024-05-23 2024-05-21 14.506 3,915,899 -4,281 0.42% 56,802,475
2024-05-22 2024-05-20 14.692 3,920,180 -3,425 0.42% 57,597,129
2024-05-21 2024-05-17 14.786 3,923,605 -13,699 0.42% 58,014,048
2024-05-20 2024-05-16 14.342 3,937,304 +8,562 0.42% 56,469,182
2024-05-17 2024-05-14 14.179 3,928,742 +856 0.42% 55,704,000
2024-05-16 2024-05-13 14.179 3,927,886 -36,817 0.42% 55,691,863
2024-05-14 2024-05-10 13.595 3,964,703 -119,871 0.43% 53,898,642
2024-05-13 2024-05-09 13.151 4,084,574 +17,124 0.44% 53,715,466
2024-05-07 2024-05-03 13.198 4,067,450 -8,562 0.44% 53,680,290
2024-04-30 2024-04-26 12.800 4,076,012 -5,137 0.44% 52,174,728
2024-04-24 2024-04-22 12.357 4,081,149 +2,568 0.44% 50,429,226
2024-04-22 2024-04-18 12.380 4,078,581 -6,850 0.44% 50,492,764
2024-04-19 2024-04-17 12.357 4,085,431 -5,137 0.44% 50,482,137
2024-04-18 2024-04-16 12.263 4,090,568 +2,569 0.44% 50,163,416
2024-04-17 2024-04-15 12.590 4,087,999 -8,562 0.44% 51,468,763
2024-04-15 2024-04-11 12.777 4,096,561 -8,563 0.44% 52,342,075
2024-04-12 2024-04-10 12.754 4,105,124 -11,130 0.44% 52,355,595
2024-04-09 2024-04-05 12.567 4,116,254 +7,706 0.44% 51,728,350
2024-04-08 2024-04-03 12.964 4,108,548 -19,694 0.44% 53,262,988
2024-04-05 2024-04-02 12.707 4,128,242 -18,836 0.44% 52,457,577
2024-04-03 2024-03-28 12.100 4,147,078 -39,387 0.45% 50,178,323
2024-04-02 2024-03-27 11.084 4,186,465 +16,269 0.45% 46,401,056
2024-03-28 2024-03-26 11.411 4,170,196 +12,843 0.45% 47,584,468
2024-03-21 2024-03-19 11.773 4,157,353 +8,562 0.45% 48,943,116
2024-03-19 2024-03-15 11.773 4,148,791 +8,562 0.45% 48,842,319
2024-03-15 2024-03-13 12.146 4,140,229 -5,137 0.44% 50,288,871
2024-03-06 2024-03-04 11.703 4,145,366 +17,124 0.45% 48,511,509
2024-03-04 2024-02-29 11.960 4,128,242 +8,563 0.44% 49,371,837
2024-03-01 2024-02-28 11.644 4,119,679 +8,562 0.44% 47,970,332
2024-02-29 2024-02-27 11.913 4,111,117 +8,562 0.44% 48,974,972
2024-02-26 2024-02-22 12.216 4,102,555 -15,412 0.44% 50,118,756
2024-02-23 2024-02-21 11.866 4,117,967 -8,562 0.44% 48,864,196
2024-02-22 2024-02-20 11.703 4,126,529 -9,419 0.44% 48,291,068
2024-02-20 2024-02-16 11.434 4,135,948 +5,994 0.44% 47,290,287
2024-02-15 2024-02-09 11.212 4,129,954 +2,569 0.44% 46,305,293
2024-02-06 2024-02-02 11.282 4,127,385 -8,563 0.44% 46,565,717
2024-02-05 2024-02-01 11.235 4,135,948 -2,568 0.44% 46,469,107
2024-02-02 2024-01-31 11.189 4,138,516 +2,568 0.44% 46,304,621
2024-01-31 2024-01-29 11.492 4,135,948 -3,424 0.44% 47,531,810
2024-01-29 2024-01-25 11.726 4,139,372 -20,550 0.44% 48,538,053
2024-01-24 2024-01-22 10.570 4,159,922 +1,713 0.45% 43,969,138
2024-01-23 2024-01-19 10.803 4,158,209 -8,563 0.45% 44,922,326
2024-01-19 2024-01-17 10.908 4,166,772 -3,424 0.45% 45,452,816
2024-01-17 2024-01-15 11.422 4,170,196 +8,562 0.45% 47,633,172
2024-01-10 2024-01-08 11.434 4,161,634 +2,568 0.45% 47,583,980
2024-01-09 2024-01-05 11.586 4,159,066 -3,424 0.45% 48,186,088
2024-01-08 2024-01-04 11.621 4,162,490 -2,569 0.45% 48,371,602
2024-01-04 2024-01-02 11.539 4,165,059 -3,425 0.45% 48,060,943
2024-01-03 2023-12-29 11.317 4,168,484 -2,569 0.45% 47,175,455
2024-01-02 2023-12-28 11.235 4,171,053 -5,993 0.45% 46,863,526
2023-12-28 2023-12-22 10.838 4,177,046 +856 0.45% 45,272,181
2023-12-21 2023-12-19 10.862 4,176,190 +11,131 0.45% 45,360,453
2023-12-20 2023-12-18 10.932 4,165,059 +4,281 0.45% 45,531,420
2023-12-19 2023-12-15 11.107 4,160,778 -2,569 0.45% 46,213,541
2023-12-18 2023-12-14 10.990 4,163,347 -2,568 0.45% 45,755,828
2023-12-14 2023-12-12 10.897 4,165,915 +2,568 0.45% 45,394,813
2023-12-07 2023-12-05 10.792 4,163,347 +7,706 0.45% 44,929,208
2023-12-06 2023-12-04 10.967 4,155,641 +2,569 0.45% 45,574,068
2023-12-05 2023-12-01 10.967 4,153,072 +4,281 0.45% 45,545,895
2023-12-04 2023-11-30 10.967 4,148,791 +2,569 0.45% 45,498,946
2023-12-01 2023-11-29 11.037 4,146,222 +11,131 0.45% 45,761,320
2023-11-30 2023-11-28 11.177 4,135,091 +5,993 0.44% 46,218,005
2023-11-29 2023-11-27 11.177 4,129,098 +4,281 0.44% 46,151,021
2023-11-27 2023-11-23 11.329 4,124,817 +4,281 0.44% 46,729,443
2023-11-24 2023-11-22 11.212 4,120,536 +5,138 0.44% 46,199,697
2023-11-23 2023-11-21 11.282 4,115,398 -8,562 0.44% 46,430,478
2023-11-16 2023-11-14 11.270 4,123,960 +3,424 0.44% 46,478,911
2023-11-15 2023-11-13 11.189 4,120,536 +8,563 0.44% 46,103,448
2023-11-14 2023-11-10 11.200 4,111,973 +3,425 0.44% 46,055,664
2023-11-06 2023-11-02 11.224 4,108,548 -2,569 0.44% 46,113,272
2023-11-03 2023-11-01 11.119 4,111,117 +17,124 0.44% 45,709,974
2023-10-26 2023-10-24 11.154 4,093,993 +2,569 0.44% 45,663,022
2023-10-24 2023-10-19 11.329 4,091,424 +8,562 0.44% 46,351,139
2023-10-17 2023-10-13 11.609 4,082,862 +8,562 0.44% 47,398,573
2023-10-16 2023-10-12 11.889 4,074,300 -2,568 0.44% 48,441,208
2023-10-12 2023-10-10 11.656 4,076,868 -2,569 0.44% 47,519,447
2023-10-10 2023-10-06 11.703 4,079,437 -5,137 0.44% 47,739,970
2023-10-09 2023-10-05 11.364 4,084,574 +8,562 0.44% 46,416,650
2023-10-05 2023-10-03 11.270 4,076,012 +8,562 0.44% 45,938,515
2023-10-03 2023-09-28 11.341 4,067,450 +6,850 0.44% 46,127,045
2023-09-29 2023-09-27 11.457 4,060,600 +8,562 0.44% 46,523,610
2023-09-26 2023-09-22 11.749 4,052,038 -34,249 0.44% 47,608,629
2023-09-25 2023-09-21 12.541 4,086,287 +42,811 0.44% 51,246,069
2023-09-22 2023-09-20 12.565 4,043,476 +165,701 0.43% 50,807,641
2023-09-19 2023-09-15 12.614 3,877,775 +2,464 0.43% 48,914,411
2023-09-18 2023-09-14 12.638 3,875,311 -57,491 0.43% 48,977,699
2023-09-14 2023-09-12 12.736 3,932,802 +2,464 0.44% 50,087,370
2023-09-13 2023-09-11 12.638 3,930,338 +1,642 0.44% 49,673,152
2023-09-12 2023-09-07 12.736 3,928,696 +8,213 0.44% 50,035,077
2023-09-06 2023-09-04 12.833 3,920,483 -821 0.44% 50,312,356
2023-09-05 2023-08-31 12.541 3,921,304 +43,529 0.44% 49,177,019
2023-08-31 2023-08-29 13.247 3,877,775 -6,570 0.43% 51,369,574
2023-08-29 2023-08-25 12.931 3,884,345 +1,642 0.44% 50,226,947
2023-08-23 2023-08-21 12.785 3,882,703 -9,034 0.43% 49,638,418
2023-08-17 2023-08-15 13.442 3,891,737 -9,856 0.44% 52,312,686
2023-08-16 2023-08-14 13.661 3,901,593 -8,213 0.44% 53,300,255
2023-08-10 2023-08-08 13.905 3,909,806 +3,285 0.44% 54,364,548
2023-08-07 2023-08-03 14.173 3,906,521 -9,034 0.44% 55,365,294
2023-08-03 2023-08-01 14.246 3,915,555 -4,106 0.44% 55,779,377
2023-08-02 2023-07-31 14.075 3,919,661 +3,285 0.44% 55,169,723
2023-08-01 2023-07-28 14.319 3,916,376 +2,464 0.44% 56,077,180
2023-07-31 2023-07-27 14.002 3,913,912 -51,743 0.44% 54,802,878
2023-07-28 2023-07-26 13.856 3,965,655 -2,464 0.44% 54,947,971
2023-07-20 2023-07-18 13.272 3,968,119 -5,749 0.44% 52,663,007
2023-07-06 2023-07-04 13.710 3,973,868 -1,642 0.45% 54,481,153
2023-06-29 2023-06-27 13.612 3,975,510 -5,749 0.45% 54,116,428
2023-06-28 2023-06-26 13.174 3,981,259 +23,817 0.45% 52,449,597
2023-06-27 2023-06-23 13.174 3,957,442 +6,571 0.44% 52,135,829
2023-06-26 2023-06-21 13.588 3,950,871 +2,464 0.44% 53,684,821
2023-06-23 2023-06-20 13.856 3,948,407 +1,642 0.44% 54,708,983
2023-06-21 2023-06-19 13.734 3,946,765 -25,460 0.44% 54,205,685
2023-06-19 2023-06-15 13.345 3,972,225 +13,141 0.44% 53,007,688
2023-06-15 2023-06-13 13.442 3,959,084 -3,285 0.44% 53,217,964
2023-06-12 2023-06-08 13.539 3,962,369 -3,286 0.44% 53,648,078
2023-06-08 2023-06-06 13.174 3,965,655 +8,213 0.44% 52,244,028
2023-06-07 2023-06-05 13.150 3,957,442 +13,141 0.44% 52,039,460
2023-06-05 2023-06-01 12.614 3,944,301 -41,065 0.44% 49,753,573
2023-06-02 2023-05-31 14.007 3,985,366 +50,100 0.45% 55,822,088
2023-06-01 2023-05-30 14.287 3,935,266 +192,528 0.44% 56,224,764
2023-05-30 2023-05-25 14.440 3,742,738 +7,055 0.44% 54,046,973
2023-05-29 2023-05-24 14.517 3,735,683 +2,352 0.44% 54,231,024
2023-05-25 2023-05-23 14.849 3,733,331 +10,974 0.44% 55,435,121
2023-05-23 2023-05-19 15.129 3,722,357 +3,136 0.44% 56,316,834
2023-05-22 2023-05-18 15.563 3,719,221 -3,136 0.44% 57,882,508
2023-05-19 2023-05-17 15.155 3,722,357 +7,839 0.44% 56,411,804
2023-05-18 2023-05-16 15.538 3,714,518 -3,135 0.44% 57,714,545
2023-05-17 2023-05-15 15.282 3,717,653 +2,351 0.44% 56,814,762
2023-05-16 2023-05-12 15.333 3,715,302 -9,406 0.44% 56,968,412
2023-05-15 2023-05-11 15.946 3,724,708 -7,840 0.44% 59,393,343
2023-05-12 2023-05-10 15.844 3,732,548 -9,406 0.44% 59,137,440
2023-05-11 2023-05-09 15.691 3,741,954 -16,462 0.44% 58,713,650
2023-05-10 2023-05-08 15.844 3,758,416 -7,056 0.44% 59,547,285
2023-05-09 2023-05-05 15.563 3,765,472 -11,758 0.44% 58,602,315
2023-05-08 2023-05-04 14.849 3,777,230 -6,271 0.44% 56,086,964
2023-05-05 2023-05-03 14.466 3,783,501 +3,135 0.44% 54,732,140
2023-05-04 2023-05-02 14.645 3,780,366 +3,920 0.44% 55,361,935
2023-05-03 2023-04-28 14.645 3,776,446 -1,568 0.44% 55,304,528
2023-05-02 2023-04-27 14.543 3,778,014 -7,839 0.44% 54,941,933
2023-04-28 2023-04-26 14.262 3,785,853 -3,136 0.44% 53,993,449
2023-04-25 2023-04-21 14.211 3,788,989 +86,230 0.44% 53,844,836
2023-04-20 2023-04-18 14.492 3,702,759 -6,271 0.43% 53,658,595
2023-04-19 2023-04-17 14.543 3,709,030 +1,567 0.44% 53,938,730
2023-04-18 2023-04-14 14.236 3,707,463 -4,703 0.44% 52,780,870
2023-04-14 2023-04-12 14.007 3,712,166 -4,703 0.44% 51,995,439
2023-04-12 2023-04-06 13.701 3,716,869 +7,839 0.44% 50,923,361
2023-04-11 2023-04-04 13.675 3,709,030 +7,839 0.44% 50,721,332
2023-04-06 2023-04-03 13.675 3,701,191 +3,135 0.43% 50,614,133
2023-04-04 2023-03-31 13.394 3,698,056 +3,920 0.43% 49,533,419
2023-03-30 2023-03-28 13.241 3,694,136 -1,568 0.43% 48,915,417
2023-03-29 2023-03-27 13.037 3,695,704 +7,839 0.43% 48,181,864
2023-03-20 2023-03-16 13.088 3,687,865 +7,839 0.43% 48,267,844
2023-03-14 2023-03-10 13.190 3,680,026 +11,759 0.43% 48,540,802
2023-03-13 2023-03-09 13.522 3,668,267 -1,568 0.43% 49,602,359
2023-03-09 2023-03-07 13.726 3,669,835 +3,920 0.43% 50,372,596
2023-03-08 2023-03-06 13.573 3,665,915 -3,136 0.43% 49,757,613
2023-03-06 2023-03-02 13.165 3,669,051 -3,920 0.43% 48,302,429
2023-03-03 2023-03-01 13.165 3,672,971 +23,518 0.43% 48,354,035
2023-03-01 2023-02-27 12.986 3,649,453 +7,839 0.43% 47,392,659
2023-02-27 2023-02-23 13.216 3,641,614 -5,488 0.43% 48,127,044
2023-02-24 2023-02-22 13.216 3,647,102 +3,136 0.43% 48,199,573
2023-02-21 2023-02-17 13.445 3,643,966 -7,839 0.43% 48,994,852
2023-02-20 2023-02-16 13.445 3,651,805 -784 0.43% 49,100,251
2023-02-16 2023-02-14 13.701 3,652,589 -9,407 0.43% 50,042,686
2023-02-15 2023-02-13 13.624 3,661,996 -2,352 0.43% 49,891,279
2023-02-13 2023-02-09 13.420 3,664,348 +2,352 0.43% 49,175,408
2023-02-10 2023-02-08 13.497 3,661,996 +1,568 0.43% 49,424,133
2023-02-06 2023-02-02 13.879 3,660,428 +784 0.43% 50,803,810
2023-02-02 2023-01-31 13.471 3,659,644 -78,391 0.43% 49,299,019
2023-02-01 2023-01-30 13.548 3,738,035 +15,678 0.44% 50,641,132
2023-01-31 2023-01-27 13.675 3,722,357 +1,568 0.44% 50,903,580
2023-01-30 2023-01-26 13.752 3,720,789 -11,759 0.44% 51,166,926
2023-01-27 2023-01-20 13.445 3,732,548 -10,190 0.44% 50,185,879
2023-01-26 2023-01-19 13.114 3,742,738 -784 0.44% 49,081,527
2023-01-18 2023-01-16 13.114 3,743,522 -1,568 0.44% 49,091,808
2023-01-13 2023-01-11 12.935 3,745,090 +7,839 0.44% 48,443,525
2023-01-12 2023-01-10 13.063 3,737,251 +10,191 0.44% 48,818,873
2023-01-11 2023-01-09 13.216 3,727,060 +2,352 0.44% 49,256,286
2023-01-10 2023-01-06 12.935 3,724,708 -784 0.44% 48,179,880
2023-01-09 2023-01-05 12.910 3,725,492 -6,272 0.44% 48,094,971
2023-01-06 2023-01-04 12.961 3,731,764 -4,703 0.44% 48,366,360
2023-01-05 2023-01-03 12.680 3,736,467 -14,894 0.44% 47,378,691
2023-01-04 2022-12-30 12.310 3,751,361 -2,352 0.44% 46,179,763
2023-01-03 2022-12-29 12.234 3,753,713 +3,920 0.44% 45,921,408
2022-12-30 2022-12-28 12.310 3,749,793 -3,146 0.44% 46,160,460
2022-12-29 2022-12-23 12.157 3,752,939 +13,327 0.44% 45,624,690
2022-12-22 2022-12-20 12.119 3,739,612 +3,136 0.44% 45,319,559
2022-12-21 2022-12-19 12.055 3,736,476 +19,597 0.44% 45,043,230
2022-12-20 2022-12-16 12.387 3,716,879 -2,352 0.44% 46,039,773
2022-12-19 2022-12-15 12.272 3,719,231 +11,759 0.44% 45,641,903
2022-12-16 2022-12-14 12.425 3,707,472 +7,839 0.44% 46,065,136
2022-12-15 2022-12-13 12.412 3,699,633 +5,487 0.43% 45,920,542
2022-12-14 2022-12-12 12.234 3,694,146 +7,840 0.43% 45,192,689
2022-12-13 2022-12-09 12.119 3,686,306 -10,975 0.43% 44,673,555
2022-12-09 2022-12-07 11.966 3,697,281 +37,627 0.43% 44,240,581
2022-12-08 2022-12-06 11.991 3,659,654 -6,271 0.43% 43,883,717
2022-12-05 2022-12-01 11.506 3,665,925 +2,352 0.43% 42,181,851
2022-12-02 2022-11-30 11.711 3,663,573 -1,568 0.43% 42,902,545
2022-11-28 2022-11-24 11.379 3,665,141 +9,407 0.43% 41,705,282
2022-11-25 2022-11-23 10.983 3,655,734 -2,352 0.43% 40,152,562
2022-11-24 2022-11-22 10.945 3,658,086 -7,839 0.43% 40,038,401
2022-11-23 2022-11-21 10.830 3,665,925 +1,568 0.43% 39,703,317
2022-11-18 2022-11-16 11.047 3,664,357 +3,919 0.43% 40,480,996
2022-11-17 2022-11-15 11.149 3,660,438 -10,974 0.43% 40,811,261
2022-11-16 2022-11-14 10.843 3,671,412 +7,055 0.43% 39,809,578
2022-11-09 2022-11-07 10.473 3,664,357 +123,857 0.43% 38,377,480
2022-11-07 2022-11-03 9.963 3,540,500 +7,839 0.42% 35,273,711
2022-11-03 2022-11-01 9.925 3,532,661 +2,352 0.41% 35,060,418
2022-11-01 2022-10-28 9.835 3,530,309 +18,030 0.41% 34,721,831
2022-10-31 2022-10-27 10.167 3,512,279 +10,975 0.41% 35,709,425
2022-10-27 2022-10-25 10.142 3,501,304 -9,407 0.41% 35,508,512
2022-10-26 2022-10-24 10.256 3,510,711 +9,407 0.41% 36,006,976
2022-10-21 2022-10-19 10.741 3,501,304 +7,055 0.41% 37,607,757
2022-10-19 2022-10-17 10.575 3,494,249 -3,920 0.41% 36,952,507
2022-10-18 2022-10-14 10.626 3,498,169 +2,352 0.41% 37,172,461
2022-10-17 2022-10-13 10.537 3,495,817 +7,055 0.41% 36,835,304
2022-10-14 2022-10-12 10.626 3,488,762 +3,136 0.41% 37,072,499
2022-10-13 2022-10-11 10.639 3,485,626 +15,678 0.41% 37,083,640
2022-10-12 2022-10-10 10.741 3,469,948 +3,919 0.41% 37,270,960
2022-10-11 2022-10-07 10.958 3,466,029 -21,165 0.41% 37,980,518
2022-10-10 2022-10-06 11.175 3,487,194 -7,839 0.41% 38,968,684
2022-10-07 2022-10-05 11.098 3,495,033 -2,352 0.41% 38,788,774
2022-10-05 2022-09-30 10.843 3,497,385 +7,839 0.41% 37,922,581
2022-10-03 2022-09-29 10.665 3,489,546 +3,136 0.41% 37,214,375
2022-09-30 2022-09-28 10.945 3,486,410 -3,920 0.41% 38,159,376
2022-09-29 2022-09-27 11.468 3,490,330 +7,055 0.41% 40,027,798
2022-09-28 2022-09-26 11.609 3,483,275 +5,488 0.41% 40,435,673
2022-09-27 2022-09-23 11.953 3,477,787 +3,919 0.41% 41,569,815
2022-09-26 2022-09-22 12.195 3,473,868 +79,959 0.41% 42,364,953
2022-09-23 2022-09-21 12.348 3,393,909 +8,623 0.40% 41,909,364
2022-09-22 2022-09-20 13.749 3,385,286 +17,246 0.40% 46,543,634
2022-09-21 2022-09-19 13.642 3,368,040 +148,087 0.40% 45,948,252
2022-09-20 2022-09-16 13.829 3,219,953 +17,298 0.39% 44,527,392
2022-09-19 2022-09-15 13.935 3,202,655 +22,561 0.39% 44,628,864
2022-09-16 2022-09-14 13.908 3,180,094 +5,265 0.39% 44,229,908
2022-09-15 2022-09-13 14.148 3,174,829 +7,521 0.39% 44,916,546
2022-09-13 2022-09-08 14.015 3,167,308 +752 0.39% 44,388,994
2022-09-09 2022-09-07 14.174 3,166,556 +5,264 0.39% 44,883,712
2022-09-08 2022-09-06 14.201 3,161,292 -752 0.39% 44,893,168
2022-09-07 2022-09-05 14.227 3,162,044 -1,504 0.39% 44,987,937
2022-09-06 2022-09-02 14.254 3,163,548 +3,008 0.39% 45,093,465
2022-09-02 2022-08-31 14.520 3,160,540 -12,033 0.39% 45,891,084
2022-08-26 2022-08-24 14.467 3,172,573 +2,256 0.39% 45,897,064
2022-08-17 2022-08-15 14.547 3,170,317 +752 0.39% 46,117,356
2022-08-16 2022-08-12 14.573 3,169,565 +3,761 0.39% 46,190,707
2022-08-15 2022-08-11 14.440 3,165,804 +1,504 0.39% 45,714,949
2022-08-12 2022-08-10 14.174 3,164,300 +7,521 0.39% 44,851,735
2022-08-11 2022-08-09 14.387 3,156,779 +752 0.39% 45,416,727
2022-08-10 2022-08-08 14.334 3,156,027 +3,008 0.39% 45,238,048
2022-08-05 2022-08-03 14.201 3,153,019 +4,512 0.39% 44,775,684
2022-08-04 2022-08-02 14.360 3,148,507 +3,761 0.39% 45,213,987
2022-08-03 2022-08-01 14.680 3,144,746 +752 0.38% 46,163,533
2022-07-26 2022-07-22 14.866 3,143,994 +4,512 0.38% 46,737,761
2022-07-20 2022-07-18 14.999 3,139,482 -2,256 0.38% 47,088,135
2022-07-19 2022-07-15 14.759 3,141,738 -15,041 0.38% 46,370,025
2022-07-18 2022-07-14 15.132 3,156,779 -3,009 0.39% 47,767,315
2022-07-15 2022-07-13 15.185 3,159,788 -6,768 0.39% 47,980,905
2022-07-14 2022-07-12 15.185 3,166,556 -1,504 0.39% 48,083,676
2022-07-13 2022-07-11 15.238 3,168,060 -10,529 0.39% 48,275,014
2022-07-12 2022-07-08 15.185 3,178,589 +752 0.39% 48,266,396
2022-07-11 2022-07-07 15.132 3,177,837 +3,008 0.39% 48,085,958
2022-07-04 2022-06-29 15.371 3,174,829 -2,256 0.39% 48,800,308
2022-06-29 2022-06-27 15.238 3,177,085 -1,504 0.39% 48,412,537
2022-06-27 2022-06-23 15.132 3,178,589 +2,256 0.39% 48,097,337
2022-06-23 2022-06-21 15.132 3,176,333 +2,256 0.39% 48,063,200
2022-06-22 2022-06-20 15.052 3,174,077 +14,289 0.39% 47,775,834
2022-06-21 2022-06-17 14.919 3,159,788 +7,521 0.39% 47,140,609
2022-06-20 2022-06-16 15.158 3,152,267 +2,256 0.39% 47,782,871
2022-06-16 2022-06-14 15.477 3,150,011 +1,504 0.39% 48,753,909
2022-06-14 2022-06-10 15.132 3,148,507 +3,008 0.39% 47,642,146
2022-06-13 2022-06-09 15.291 3,145,499 -2,256 0.38% 48,098,528
2022-06-10 2022-06-08 15.318 3,147,755 +10,529 0.38% 48,216,734
2022-06-09 2022-06-07 15.265 3,137,226 +3,761 0.38% 47,888,594
2022-06-08 2022-06-06 17.000 3,133,465 +24,818 0.38% 53,268,296
2022-06-07 2022-06-02 17.028 3,108,647 +128,026 0.38% 52,932,887
2022-06-06 2022-06-01 17.000 2,980,621 -75,478 0.38% 50,669,978
2022-05-31 2022-05-27 16.443 3,056,099 +3,594 0.39% 50,252,497
2022-05-30 2022-05-26 16.471 3,052,505 +719 0.39% 50,278,329
2022-05-27 2022-05-25 16.499 3,051,786 -7,188 0.39% 50,351,396
2022-05-26 2022-05-24 16.471 3,058,974 -10,064 0.39% 50,384,881
2022-05-25 2022-05-23 16.443 3,069,038 -2,875 0.39% 50,465,258
2022-05-23 2022-05-19 16.304 3,071,913 -4,313 0.39% 50,085,184
2022-05-20 2022-05-18 16.221 3,076,226 -2,157 0.39% 49,898,736
2022-05-19 2022-05-17 16.416 3,078,383 -1,437 0.39% 50,533,271
2022-05-12 2022-05-10 15.859 3,079,820 -57,507 0.39% 48,843,068
2022-05-10 2022-05-05 16.249 3,137,327 -12,939 0.40% 50,977,130
2022-05-06 2022-05-04 16.221 3,150,266 -2,156 0.40% 51,099,721
2022-05-05 2022-05-03 16.165 3,152,422 -7,189 0.40% 50,959,274
2022-05-03 2022-04-28 16.026 3,159,611 -2,875 0.40% 50,635,937
2022-04-28 2022-04-26 15.664 3,162,486 -1,438 0.40% 49,538,147
2022-04-26 2022-04-22 16.304 3,163,924 -3,594 0.40% 51,585,353
2022-04-14 2022-04-12 15.859 3,167,518 -35,941 0.41% 50,233,877
2022-04-13 2022-04-11 15.943 3,203,459 -1,438 0.41% 51,071,256
2022-04-12 2022-04-08 16.416 3,204,897 -2,875 0.41% 52,610,065
2022-04-11 2022-04-07 16.109 3,207,772 +2,156 0.41% 51,675,514
2022-04-08 2022-04-06 16.360 3,205,616 +3,594 0.41% 52,443,488
2022-04-07 2022-04-04 16.416 3,202,022 +3,595 0.41% 52,562,870
2022-04-04 2022-03-31 16.360 3,198,427 -25,878 0.41% 52,325,877
2022-04-01 2022-03-30 15.636 3,224,305 -719 0.41% 50,416,789
2022-03-31 2022-03-29 15.470 3,225,024 +3,594 0.41% 49,889,654
2022-03-29 2022-03-25 15.581 3,221,430 -11,501 0.41% 50,192,575
2022-03-28 2022-03-24 15.636 3,232,931 +3,594 0.41% 50,551,669
2022-03-25 2022-03-23 15.303 3,229,337 +17,252 0.41% 49,417,276
2022-03-24 2022-03-22 15.497 3,212,085 +719 0.41% 49,778,863
2022-03-23 2022-03-21 15.136 3,211,366 +7,188 0.41% 48,606,176
2022-03-22 2022-03-18 15.108 3,204,178 +7,188 0.41% 48,408,231
2022-03-21 2022-03-17 15.191 3,196,990 +7,189 0.41% 48,566,485
2022-03-18 2022-03-16 14.635 3,189,801 +5,031 0.41% 46,682,282
2022-03-17 2022-03-15 14.218 3,184,770 +48,881 0.41% 45,279,510
2022-03-16 2022-03-14 14.885 3,135,889 +23,003 0.40% 46,678,534
2022-03-15 2022-03-11 15.219 3,112,886 +2,156 0.40% 47,375,444
2022-03-14 2022-03-10 15.303 3,110,730 +2,157 0.40% 47,602,280
2022-03-11 2022-03-09 15.163 3,108,573 +4,312 0.40% 47,136,824
2022-03-10 2022-03-08 15.330 3,104,261 +5,032 0.40% 47,589,657
2022-03-09 2022-03-07 15.497 3,099,229 +11,502 0.40% 48,029,892
2022-03-08 2022-03-04 15.831 3,087,727 +14,376 0.40% 48,882,556
2022-03-04 2022-03-02 15.943 3,073,351 +22,284 0.39% 48,997,005
2022-03-02 2022-02-28 16.527 3,051,067 +10,783 0.39% 50,424,423
2022-03-01 2022-02-25 16.471 3,040,284 -2,876 0.39% 50,077,035
2022-02-28 2022-02-24 16.193 3,043,160 +2,876 0.39% 49,277,710
2022-02-22 2022-02-18 17.028 3,040,284 -7,189 0.39% 51,768,827
2022-02-21 2022-02-17 17.000 3,047,473 -12,939 0.39% 51,806,449
2022-02-18 2022-02-16 16.972 3,060,412 -3,594 0.39% 51,941,260
2022-02-16 2022-02-14 17.111 3,064,006 -10,064 0.39% 52,428,505
2022-02-15 2022-02-11 17.334 3,074,070 -14,376 0.39% 53,284,948
2022-02-14 2022-02-10 16.944 3,088,446 -2,876 0.40% 52,331,123
2022-02-11 2022-02-09 16.777 3,091,322 -25,159 0.40% 51,863,797
2022-02-10 2022-02-08 16.499 3,116,481 -12,220 0.40% 51,418,799
2022-02-09 2022-02-07 16.471 3,128,701 +2,876 0.40% 51,533,367
2022-02-08 2022-02-04 16.193 3,125,825 -21,565 0.40% 50,616,300
2022-02-07 2022-01-31 15.998 3,147,390 +8,626 0.40% 50,352,513
2022-02-04 2022-01-27 16.082 3,138,764 -9,345 0.40% 50,476,502
2022-01-27 2022-01-25 16.109 3,148,109 -10,783 0.40% 50,714,374
2022-01-25 2022-01-21 16.193 3,158,892 +3,594 0.40% 51,151,752
2022-01-21 2022-01-19 16.082 3,155,298 -30,909 0.40% 50,742,396
2022-01-20 2022-01-18 15.943 3,186,207 +7,188 0.41% 50,796,216
2022-01-19 2022-01-17 15.943 3,179,019 +2,156 0.41% 50,681,621
2022-01-18 2022-01-14 15.970 3,176,863 -7,188 0.41% 50,735,638
2022-01-14 2022-01-12 15.887 3,184,051 -13,658 0.41% 50,584,664
2022-01-13 2022-01-11 16.527 3,197,709 -2,875 0.41% 52,847,948
2022-01-12 2022-01-10 16.332 3,200,584 -10,782 0.41% 52,272,116
2022-01-10 2022-01-06 15.970 3,211,366 +15,095 0.41% 51,286,663
2022-01-07 2022-01-05 16.082 3,196,271 -8,626 0.41% 51,401,309
2022-01-06 2022-01-04 15.859 3,204,897 +10,783 0.41% 50,826,673
2021-12-28 2021-12-22 15.609 3,194,114 +1,437 0.41% 49,855,838
2021-12-23 2021-12-21 15.525 3,192,677 +2,157 0.41% 49,566,920
2021-12-20 2021-12-16 15.609 3,190,520 +15,814 0.41% 49,799,741
2021-12-17 2021-12-15 15.720 3,174,706 -7,188 0.41% 49,906,224
2021-12-15 2021-12-13 15.915 3,181,894 -7,189 0.41% 50,638,926
2021-12-10 2021-12-08 15.915 3,189,083 +2,876 0.41% 50,753,337
2021-12-09 2021-12-07 16.054 3,186,207 -1,438 0.41% 51,150,814
2021-12-07 2021-12-03 15.943 3,187,645 -2,875 0.41% 50,819,141
2021-12-03 2021-12-01 15.692 3,190,520 -2,157 0.41% 50,066,049
2021-12-02 2021-11-30 15.581 3,192,677 +9,345 0.41% 49,744,579
2021-12-01 2021-11-29 15.692 3,183,332 -14,377 0.41% 49,953,254
2021-11-30 2021-11-26 15.748 3,197,709 -3,594 0.41% 50,356,799
2021-11-16 2021-11-12 15.915 3,201,303 +7,189 0.41% 50,947,814
2021-11-15 2021-11-11 15.887 3,194,114 -7,189 0.41% 50,744,534
2021-11-12 2021-11-10 15.609 3,201,303 +2,876 0.41% 49,968,049
2021-11-11 2021-11-09 15.636 3,198,427 -7,189 0.41% 50,012,148
2021-11-09 2021-11-05 15.497 3,205,616 +2,876 0.41% 49,678,611
2021-11-08 2021-11-04 15.609 3,202,740 +2,156 0.41% 49,990,478
2021-11-05 2021-11-03 15.970 3,200,584 -2,156 0.41% 51,114,471
2021-11-04 2021-11-02 15.970 3,202,740 +1,437 0.41% 51,148,903
2021-11-03 2021-11-01 16.082 3,201,303 +19,409 0.41% 51,482,232
2021-11-01 2021-10-28 16.221 3,181,894 +7,188 0.41% 51,612,751
2021-10-28 2021-10-26 16.360 3,174,706 +10,064 0.41% 51,937,804
2021-10-25 2021-10-21 16.443 3,164,642 -17,252 0.40% 52,037,307
2021-10-22 2021-10-20 16.416 3,181,894 +14,376 0.41% 52,232,458
2021-10-19 2021-10-15 16.221 3,167,518 +2,876 0.41% 51,379,562
2021-10-18 2021-10-12 16.249 3,164,642 +5,750 0.40% 51,420,960
2021-10-15 2021-10-11 16.304 3,158,892 +7,189 0.40% 51,503,310
2021-10-11 2021-10-07 16.749 3,151,703 -5,032 0.40% 52,789,132
2021-10-08 2021-10-06 16.471 3,156,735 +5,032 0.40% 51,995,119
2021-10-06 2021-10-04 16.276 3,151,703 -6,470 0.40% 51,298,409
2021-10-05 2021-09-30 16.249 3,158,173 -5,032 0.40% 51,315,848
2021-10-04 2021-09-29 16.165 3,163,205 -5,032 0.40% 51,133,582
2021-09-30 2021-09-28 16.249 3,168,237 +719 0.41% 51,479,374
2021-09-29 2021-09-27 16.054 3,167,518 -10,782 0.41% 50,850,784
2021-09-27 2021-09-23 16.582 3,178,300 -38,817 0.41% 52,704,039
2021-09-24 2021-09-21 16.165 3,217,117 -719 0.41% 52,005,076
2021-09-23 2021-09-20 17.639 3,217,836 -6,469 0.41% 56,760,390
2021-09-21 2021-09-17 17.842 3,224,305 +128,447 0.41% 57,528,229
2021-09-20 2021-09-16 17.958 3,095,858 -15,191 0.41% 55,595,149
2021-09-17 2021-09-15 18.074 3,111,049 +1,381 0.41% 56,228,386
2021-09-16 2021-09-14 18.363 3,109,668 +3,452 0.41% 57,104,122
2021-09-15 2021-09-13 18.885 3,106,216 -4,833 0.41% 58,660,184
2021-09-14 2021-09-10 18.798 3,111,049 -4,834 0.41% 58,481,126
2021-09-13 2021-09-09 18.595 3,115,883 -4,143 0.42% 57,940,247
2021-09-10 2021-09-08 18.479 3,120,026 +3,453 0.42% 57,655,809
2021-09-09 2021-09-07 18.537 3,116,573 +3,452 0.42% 57,772,539
2021-09-08 2021-09-06 18.392 3,113,121 +5,524 0.41% 57,257,700
2021-09-07 2021-09-03 18.769 3,107,597 -66,288 0.41% 58,326,226
2021-09-06 2021-09-02 18.103 3,173,885 +2,071 0.42% 57,455,999
2021-09-03 2021-09-01 17.958 3,171,814 -2,071 0.42% 56,959,160
2021-09-02 2021-08-31 17.523 3,173,885 +1,381 0.42% 55,617,407
2021-09-01 2021-08-30 17.552 3,172,504 +20,715 0.42% 55,685,097
2021-08-31 2021-08-27 17.379 3,151,789 -6,214 0.42% 54,773,761
2021-08-30 2021-08-26 17.234 3,158,003 -4,144 0.42% 54,424,404
2021-08-26 2021-08-24 16.973 3,162,147 +10,358 0.42% 53,671,514
2021-08-25 2021-08-23 16.886 3,151,789 +1,381 0.42% 53,221,838
2021-08-24 2021-08-20 16.828 3,150,408 +17,263 0.42% 53,016,018
2021-08-19 2021-08-17 16.626 3,133,145 +3,452 0.42% 52,090,264
2021-08-17 2021-08-13 16.799 3,129,693 +6,215 0.42% 52,576,771
2021-08-16 2021-08-12 16.712 3,123,478 +4,143 0.42% 52,200,954
2021-08-09 2021-08-05 16.655 3,119,335 +2,762 0.42% 51,951,015
2021-08-03 2021-07-30 17.176 3,116,573 -8,286 0.42% 53,529,868
2021-08-02 2021-07-29 16.799 3,124,859 -1,381 0.42% 52,495,563
2021-07-30 2021-07-28 16.568 3,126,240 -691 0.42% 51,794,366
2021-07-29 2021-07-27 16.597 3,126,931 -15,191 0.42% 51,896,384
2021-07-28 2021-07-26 16.857 3,142,122 -11,738 0.42% 52,967,589
2021-07-26 2021-07-22 16.886 3,153,860 -6,905 0.42% 53,256,809
2021-07-23 2021-07-21 16.683 3,160,765 +690 0.42% 52,732,561
2021-07-21 2021-07-19 16.655 3,160,075 +5,524 0.42% 52,629,520
2021-07-20 2021-07-16 16.249 3,154,551 -1,381 0.42% 51,258,346
2021-07-15 2021-07-13 16.220 3,155,932 -690 0.42% 51,189,376
2021-07-14 2021-07-12 16.220 3,156,622 +2,762 0.42% 51,200,568
2021-07-12 2021-07-08 16.307 3,153,860 +6,905 0.42% 51,429,817
2021-07-08 2021-07-06 16.568 3,146,955 +6,905 0.42% 52,137,564
2021-07-07 2021-07-05 16.539 3,140,050 +27,620 0.42% 51,932,215
2021-07-06 2021-07-02 16.394 3,112,430 -3,453 0.41% 51,024,669
2021-07-05 2021-06-30 16.597 3,115,883 -6,905 0.42% 51,713,024
2021-07-02 2021-06-29 16.597 3,122,788 -2,071 0.42% 51,827,624
2021-06-28 2021-06-24 16.510 3,124,859 -691 0.42% 51,590,467
2021-06-25 2021-06-23 16.510 3,125,550 +8,977 0.42% 51,601,875
2021-06-24 2021-06-22 16.452 3,116,573 +3,452 0.42% 51,273,128
2021-06-23 2021-06-21 16.539 3,113,121 +3,453 0.41% 51,486,845
2021-06-22 2021-06-18 16.799 3,109,668 +6,905 0.41% 52,240,364
2021-06-21 2021-06-17 16.770 3,102,763 +8,286 0.41% 52,034,495
2021-06-17 2021-06-15 17.089 3,094,477 +15,191 0.41% 52,881,461
2021-06-16 2021-06-11 17.350 3,079,286 -18,644 0.41% 53,424,569
2021-06-15 2021-06-10 17.552 3,097,930 +1,381 0.41% 54,376,143
2021-06-10 2021-06-08 17.089 3,096,549 -2,071 0.41% 52,916,869
2021-06-08 2021-06-04 17.118 3,098,620 +6,905 0.41% 53,042,010
2021-06-07 2021-06-03 17.118 3,091,715 +4,143 0.41% 52,923,811
2021-06-03 2021-06-01 18.657 3,087,572 -12,429 0.41% 57,605,522
2021-06-02 2021-05-31 18.657 3,100,001 +126,664 0.41% 57,837,413
2021-06-01 2021-05-28 18.597 2,973,337 +24,472 0.41% 55,294,395
2021-05-27 2021-05-25 18.355 2,948,865 -7,276 0.41% 54,125,939
2021-05-24 2021-05-20 18.325 2,956,141 -1,984 0.41% 54,170,099
2021-05-20 2021-05-17 17.992 2,958,125 +18,519 0.41% 53,222,509
2021-05-18 2021-05-14 18.052 2,939,606 -3,968 0.41% 53,067,095
2021-05-17 2021-05-13 18.022 2,943,574 +8,598 0.41% 53,049,718
2021-05-14 2021-05-12 18.294 2,934,976 -5,953 0.41% 53,693,509
2021-05-13 2021-05-11 18.536 2,940,929 +15,213 0.41% 54,513,852
2021-05-12 2021-05-10 18.718 2,925,716 +3,968 0.41% 54,762,677
2021-05-11 2021-05-07 18.385 2,921,748 -2,645 0.41% 53,716,560
2021-05-07 2021-05-05 18.234 2,924,393 +11,243 0.41% 53,323,041
2021-05-06 2021-05-04 18.052 2,913,150 +13,229 0.41% 52,589,499
2021-05-05 2021-05-03 18.083 2,899,921 +12,566 0.40% 52,438,373
2021-05-04 2021-04-30 18.173 2,887,355 -2,645 0.40% 52,473,075
2021-04-30 2021-04-28 18.052 2,890,000 -1,985 0.40% 52,171,585
2021-04-29 2021-04-27 18.113 2,891,985 +662 0.40% 52,382,318
2021-04-26 2021-04-22 18.143 2,891,323 -5,953 0.40% 52,457,757
2021-04-23 2021-04-21 17.780 2,897,276 -1,323 0.40% 51,514,448
2021-04-21 2021-04-19 17.508 2,898,599 -1,984 0.40% 50,749,125
2021-04-19 2021-04-15 17.176 2,900,583 -16,535 0.40% 49,819,056
2021-04-16 2021-04-14 17.176 2,917,118 +5,953 0.41% 50,103,053
2021-04-14 2021-04-12 17.145 2,911,165 +6,614 0.40% 49,912,778
2021-04-13 2021-04-09 17.296 2,904,551 -6,614 0.40% 50,238,527
2021-04-12 2021-04-08 17.327 2,911,165 +8,598 0.40% 50,440,955
2021-04-09 2021-04-07 17.266 2,902,567 +26,456 0.40% 50,116,441
2021-04-08 2021-04-01 17.327 2,876,111 +55,558 0.40% 49,833,584
2021-04-07 2021-03-31 17.538 2,820,553 +21,165 0.39% 49,467,973
2021-04-01 2021-03-30 17.992 2,799,388 -8,598 0.39% 50,366,517
2021-03-30 2021-03-26 17.115 2,807,986 +13,228 0.39% 48,058,834
2021-03-29 2021-03-25 16.903 2,794,758 +6,614 0.39% 47,240,869
2021-03-26 2021-03-24 16.964 2,788,144 -4,630 0.39% 47,297,689
2021-03-25 2021-03-23 17.266 2,792,774 +7,937 0.39% 48,220,728
2021-03-22 2021-03-18 17.629 2,784,837 -3,307 0.39% 49,094,201
2021-03-19 2021-03-17 17.690 2,788,144 +5,953 0.39% 49,321,119
2021-03-18 2021-03-16 17.720 2,782,191 -23,149 0.39% 49,299,943
2021-03-17 2021-03-15 17.417 2,805,340 -6,614 0.39% 48,861,843
2021-03-16 2021-03-12 17.599 2,811,954 -13,229 0.39% 49,487,220
2021-03-15 2021-03-11 17.478 2,825,183 -13,228 0.39% 49,378,317
2021-03-11 2021-03-09 17.115 2,838,411 +5,953 0.39% 48,579,559
2021-03-09 2021-03-05 16.994 2,832,458 -11,244 0.39% 48,135,075
2021-03-05 2021-03-03 17.327 2,843,702 -17,196 0.40% 49,272,042
2021-03-04 2021-03-02 17.085 2,860,898 -11,906 0.40% 48,877,916
2021-03-02 2021-02-26 16.934 2,872,804 -15,212 0.40% 48,646,980
2021-03-01 2021-02-25 17.115 2,888,016 +661 0.40% 49,428,552
2021-02-26 2021-02-24 16.782 2,887,355 +6,614 0.40% 48,456,833
2021-02-25 2021-02-23 16.934 2,880,741 +11,906 0.40% 48,781,382
2021-02-24 2021-02-22 16.964 2,868,835 +3,307 0.40% 48,666,520
2021-02-23 2021-02-19 16.752 2,865,528 +16,535 0.40% 48,003,873
2021-02-22 2021-02-18 16.420 2,848,993 +6,614 0.40% 46,779,230
2021-02-19 2021-02-17 16.631 2,842,379 +11,905 0.40% 47,272,278
2021-02-18 2021-02-16 16.420 2,830,474 +8,598 0.39% 46,475,156
2021-02-16 2021-02-09 15.936 2,821,876 +4,630 0.39% 44,968,707
2021-02-08 2021-02-04 16.147 2,817,246 +1,323 0.39% 45,491,252
2021-02-05 2021-02-03 16.329 2,815,923 +8,598 0.39% 45,980,786
2021-02-04 2021-02-02 16.178 2,807,325 +6,614 0.39% 45,415,943
2021-02-03 2021-02-01 16.238 2,800,711 +7,276 0.39% 45,478,323
2021-02-02 2021-01-29 16.087 2,793,435 +7,937 0.39% 44,937,826
2021-02-01 2021-01-28 16.238 2,785,498 +19,842 0.39% 45,231,292
2021-01-29 2021-01-27 16.601 2,765,656 +10,582 0.38% 45,912,650
2021-01-28 2021-01-26 16.631 2,755,074 +6,615 0.38% 45,820,288
2021-01-27 2021-01-25 16.843 2,748,459 +661 0.38% 46,292,040
2021-01-26 2021-01-22 16.903 2,747,798 +13,228 0.38% 46,447,086
2021-01-25 2021-01-21 17.417 2,734,570 +5,291 0.38% 47,629,211
2021-01-22 2021-01-20 17.327 2,729,279 +7,937 0.38% 47,289,466
2021-01-21 2021-01-19 17.448 2,721,342 -7,937 0.38% 47,481,103
2021-01-20 2021-01-18 16.994 2,729,279 +13,228 0.38% 46,381,641
2021-01-19 2021-01-15 16.692 2,716,051 -1,322 0.38% 45,335,547
2021-01-18 2021-01-14 16.722 2,717,373 +3,307 0.38% 45,439,783
2021-01-15 2021-01-13 16.450 2,714,066 +17,196 0.38% 44,645,857
2021-01-14 2021-01-12 16.208 2,696,870 -6,614 0.38% 43,710,589
2021-01-13 2021-01-11 16.117 2,703,484 -6,614 0.38% 43,572,539
2021-01-12 2021-01-08 15.845 2,710,098 +17,197 0.38% 42,941,592
2021-01-11 2021-01-07 15.936 2,692,901 +1,322 0.37% 42,913,394
2021-01-07 2021-01-05 16.087 2,691,579 -1,322 0.37% 43,299,275
2021-01-05 2020-12-31 16.026 2,692,901 -662 0.37% 43,157,682
2020-12-30 2020-12-28 16.026 2,693,563 +6,614 0.37% 43,168,292
2020-12-29 2020-12-24 15.966 2,686,949 -7,275 0.37% 42,899,794
2020-12-28 2020-12-22 15.754 2,694,224 -1,984 0.37% 42,445,659
2020-12-22 2020-12-18 16.117 2,696,208 +6,614 0.37% 43,455,271
2020-12-21 2020-12-17 15.936 2,689,594 -1,985 0.37% 42,860,694
2020-12-18 2020-12-16 15.875 2,691,579 +2,646 0.37% 42,729,547
2020-12-17 2020-12-15 15.724 2,688,933 +9,260 0.37% 42,280,993
2020-12-15 2020-12-11 16.117 2,679,673 +1,984 0.37% 43,188,773
2020-12-14 2020-12-10 16.420 2,677,689 +2,646 0.37% 43,966,493
2020-12-11 2020-12-09 16.450 2,675,043 +2,645 0.37% 44,003,936
2020-12-10 2020-12-08 16.329 2,672,398 +36,378 0.37% 43,637,188
2020-12-09 2020-12-07 16.692 2,636,020 +3,307 0.37% 43,999,692
2020-12-08 2020-12-04 16.934 2,632,713 +1,984 0.37% 44,581,369
2020-12-07 2020-12-03 17.357 2,630,729 +3,307 0.37% 45,661,467
2020-12-04 2020-12-02 17.780 2,627,422 +1,984 0.37% 46,716,362
2020-12-03 2020-12-01 17.690 2,625,438 -6,614 0.37% 46,442,917
2020-12-01 2020-11-27 17.055 2,632,052 +5,953 0.37% 44,888,535
2020-11-30 2020-11-26 16.934 2,626,099 -5,292 0.37% 44,469,370
2020-11-27 2020-11-25 17.024 2,631,391 +2,646 0.37% 44,797,692
2020-11-26 2020-11-24 16.964 2,628,745 +1,323 0.37% 44,593,666
2020-11-25 2020-11-23 17.176 2,627,422 +6,614 0.37% 45,127,370
2020-11-24 2020-11-20 16.964 2,620,808 +6,614 0.36% 44,459,024
2020-11-23 2020-11-19 17.236 2,614,194 +2,646 0.36% 45,058,271
2020-11-18 2020-11-16 17.478 2,611,548 +10,582 0.36% 45,644,422
2020-11-13 2020-11-11 18.234 2,600,966 -29,102 0.36% 47,425,710
2020-11-12 2020-11-10 17.055 2,630,068 -24,472 0.37% 44,854,698
2020-11-11 2020-11-09 16.178 2,654,540 +11,244 0.37% 42,944,239
2020-11-10 2020-11-06 16.571 2,643,296 -5,953 0.37% 43,801,423
2020-11-09 2020-11-05 16.359 2,649,249 +1,985 0.37% 43,339,301
2020-11-06 2020-11-04 16.268 2,647,264 -2,646 0.37% 43,066,679
2020-11-04 2020-11-02 15.875 2,649,910 -1,984 0.37% 42,068,041
2020-11-02 2020-10-29 15.815 2,651,894 +6,614 0.37% 41,939,158
2020-10-30 2020-10-28 15.815 2,645,280 -12,567 0.37% 41,834,559
2020-10-29 2020-10-27 15.936 2,657,847 -14,551 0.37% 42,354,782
2020-10-28 2020-10-23 16.389 2,672,398 -1,984 0.37% 43,798,807
2020-10-27 2020-10-22 16.208 2,674,382 +1,323 0.37% 43,346,106
2020-10-23 2020-10-21 16.268 2,673,059 -19,842 0.37% 43,486,322
2020-10-21 2020-10-19 16.601 2,692,901 -13,228 0.37% 44,704,845
2020-10-20 2020-10-16 16.329 2,706,129 -3,307 0.38% 44,187,976
2020-10-19 2020-10-15 15.754 2,709,436 +3,968 0.38% 42,685,314
2020-10-16 2020-10-14 16.117 2,705,468 -661 0.38% 43,604,516
2020-10-14 2020-10-09 15.996 2,706,129 -1,323 0.38% 43,287,851
2020-10-09 2020-10-07 15.724 2,707,452 +10,582 0.38% 42,572,188
2020-10-08 2020-10-06 15.573 2,696,870 +3,969 0.38% 41,998,047
2020-10-06 2020-09-30 15.573 2,692,901 +2,645 0.37% 41,936,239
2020-09-30 2020-09-28 15.694 2,690,256 +662 0.37% 42,220,447
2020-09-29 2020-09-25 15.694 2,689,594 -6,614 0.37% 42,210,057
2020-09-28 2020-09-24 16.026 2,696,208 +6,614 0.37% 43,210,682
2020-09-25 2020-09-23 17.525 2,689,594 +14,551 0.37% 47,135,390
2020-09-24 2020-09-22 17.525 2,675,043 +103,703 0.37% 46,880,382
2020-09-23 2020-09-21 17.713 2,571,340 +41,541 0.37% 45,545,795
2020-09-22 2020-09-18 17.932 2,529,799 +3,834 0.36% 45,364,172
2020-09-15 2020-09-11 17.744 2,525,965 -3,834 0.36% 44,821,124
2020-09-10 2020-09-08 17.838 2,529,799 -5,113 0.36% 45,126,663
2020-09-09 2020-09-07 17.995 2,534,912 +7,669 0.36% 45,614,517
2020-09-08 2020-09-04 17.932 2,527,243 +639 0.36% 45,318,338
2020-09-07 2020-09-03 18.120 2,526,604 +6,391 0.36% 45,781,297
2020-09-04 2020-09-02 18.245 2,520,213 +12,781 0.36% 45,980,973
2020-09-03 2020-09-01 18.276 2,507,432 +2,557 0.36% 45,826,254
2020-09-02 2020-08-31 18.214 2,504,875 +19,811 0.36% 45,622,743
2020-08-28 2020-08-26 18.777 2,485,064 -32,593 0.36% 46,661,767
2020-08-26 2020-08-24 18.777 2,517,657 -6,391 0.36% 47,273,762
2020-08-25 2020-08-21 18.620 2,524,048 +3,196 0.36% 46,998,817
2020-08-24 2020-08-20 18.746 2,520,852 -1,278 0.36% 47,254,865
2020-08-21 2020-08-19 18.996 2,522,130 -640 0.36% 47,910,258
2020-08-20 2020-08-18 19.152 2,522,770 -3,834 0.36% 48,317,164
2020-08-17 2020-08-13 18.589 2,526,604 +639 0.36% 46,967,341
2020-08-14 2020-08-12 18.339 2,525,965 -5,752 0.36% 46,323,066
2020-08-06 2020-08-04 18.214 2,531,717 +10,865 0.36% 46,111,632
2020-08-05 2020-08-03 18.057 2,520,852 -5,752 0.36% 45,519,294
2020-08-03 2020-07-30 17.400 2,526,604 -4,474 0.36% 43,962,696
2020-07-31 2020-07-29 17.619 2,531,078 -3,195 0.36% 44,595,011
2020-07-30 2020-07-28 17.369 2,534,273 -3,195 0.36% 44,016,827
2020-07-29 2020-07-27 17.431 2,537,468 +23,007 0.37% 44,231,139
2020-07-28 2020-07-24 17.838 2,514,461 +3,834 0.36% 44,853,063
2020-07-27 2020-07-23 18.120 2,510,627 +9,586 0.36% 45,491,799
2020-07-24 2020-07-22 18.339 2,501,041 +6,391 0.36% 45,865,991
2020-07-21 2020-07-17 18.401 2,494,650 -10,864 0.36% 45,904,927
2020-07-20 2020-07-16 18.652 2,505,514 +7,030 0.36% 46,732,116
2020-07-17 2020-07-15 19.059 2,498,484 -15,338 0.36% 47,617,459
2020-07-16 2020-07-14 19.371 2,513,822 +639 0.36% 48,696,475
2020-07-15 2020-07-13 19.528 2,513,183 +1,278 0.36% 49,077,344
2020-07-13 2020-07-09 20.091 2,511,905 +639 0.36% 50,467,360
2020-07-10 2020-07-08 20.279 2,511,266 -4,474 0.36% 50,926,060
2020-07-09 2020-07-07 19.904 2,515,740 +8,308 0.36% 50,072,033
2020-07-08 2020-07-06 20.310 2,507,432 +10,865 0.36% 50,926,779
2020-07-07 2020-07-03 19.246 2,496,567 -3,196 0.36% 48,049,701
2020-07-06 2020-07-02 18.965 2,499,763 +3,835 0.36% 47,407,146
2020-07-03 2020-06-30 18.652 2,495,928 -30,676 0.36% 46,553,321
2020-06-24 2020-06-22 19.246 2,526,604 +3,195 0.36% 48,627,803
2020-06-18 2020-06-16 19.340 2,523,409 -7,030 0.36% 48,803,220
2020-06-15 2020-06-11 19.215 2,530,439 +12,782 0.36% 48,622,423
2020-06-12 2020-06-10 19.497 2,517,657 -2,556 0.36% 49,085,923
2020-06-10 2020-06-08 19.309 2,520,213 +6,391 0.36% 48,662,539
2020-06-09 2020-06-05 19.340 2,513,822 -9,587 0.36% 48,617,805
2020-06-04 2020-06-02 19.246 2,523,409 -5,112 0.36% 48,566,311
2020-06-03 2020-06-01 19.121 2,528,521 -3,835 0.36% 48,348,180
2020-06-02 2020-05-29 18.871 2,532,356 -6,391 0.36% 47,787,512
2020-06-01 2020-05-28 18.714 2,538,747 +639 0.37% 47,510,867
2020-05-27 2020-05-25 20.262 2,538,108 +103,760 0.37% 51,428,201
2020-05-26 2020-05-22 20.099 2,434,348 +9,807 0.37% 48,928,624
2020-05-25 2020-05-21 21.046 2,424,541 +613 0.36% 51,025,689
2020-05-20 2020-05-18 20.980 2,423,928 +2,452 0.36% 50,854,609
2020-05-18 2020-05-14 21.209 2,421,476 -4,291 0.36% 51,356,233
2020-05-15 2020-05-13 21.404 2,425,767 +1,226 0.36% 51,922,137
2020-05-14 2020-05-12 21.470 2,424,541 -4,291 0.36% 52,054,114
2020-05-12 2020-05-08 21.111 2,428,832 -3,678 0.36% 51,274,495
2020-05-11 2020-05-07 20.687 2,432,510 +15,324 0.37% 50,320,335
2020-05-08 2020-05-06 20.980 2,417,186 +613 0.36% 50,713,160
2020-05-07 2020-05-05 20.719 2,416,573 -2,452 0.36% 50,069,502
2020-05-06 2020-05-04 20.752 2,419,025 +1,839 0.36% 50,199,236
2020-05-05 2020-04-29 21.470 2,417,186 -3,677 0.36% 51,896,204
2020-04-29 2020-04-27 20.817 2,420,863 -4,904 0.36% 50,395,357
2020-04-28 2020-04-24 20.165 2,425,767 +4,291 0.36% 48,914,452
2020-04-24 2020-04-22 20.687 2,421,476 +613 0.36% 50,092,079
2020-04-23 2020-04-21 20.262 2,420,863 +5,516 0.36% 49,052,534
2020-04-21 2020-04-17 20.687 2,415,347 -1,839 0.36% 49,965,291
2020-04-17 2020-04-15 20.719 2,417,186 -2,451 0.36% 50,082,203
2020-04-16 2020-04-14 21.013 2,419,637 -15,324 0.36% 50,843,532
2020-04-14 2020-04-08 20.165 2,434,961 -613 0.37% 49,099,844
2020-04-09 2020-04-07 20.393 2,435,574 -20,841 0.37% 49,668,492
2020-04-08 2020-04-06 19.545 2,456,415 +7,356 0.37% 48,009,612
2020-04-07 2020-04-03 19.414 2,449,059 -17,163 0.37% 47,546,204
2020-04-03 2020-04-01 19.316 2,466,222 -8,582 0.37% 47,637,998
2020-04-02 2020-03-31 19.120 2,474,804 -3,064 0.37% 47,319,272
2020-04-01 2020-03-30 18.664 2,477,868 +4,903 0.37% 46,245,963
2020-03-31 2020-03-27 19.218 2,472,965 +22,680 0.37% 47,526,179
2020-03-30 2020-03-26 19.349 2,450,285 +12,259 0.37% 47,410,106
2020-03-27 2020-03-25 19.186 2,438,026 -33,713 0.37% 46,775,161
2020-03-26 2020-03-24 18.533 2,471,739 +18,389 0.37% 45,808,975
2020-03-25 2020-03-23 17.978 2,453,350 +30,035 0.37% 44,107,327
2020-03-24 2020-03-20 18.631 2,423,315 +3,065 0.36% 45,148,737
2020-03-23 2020-03-19 18.305 2,420,250 -1,226 0.36% 44,301,938
2020-03-20 2020-03-18 19.218 2,421,476 -31,874 0.36% 46,536,648
2020-03-19 2020-03-17 19.969 2,453,350 -19,002 0.37% 48,990,352
2020-03-17 2020-03-13 21.241 2,472,352 -7,355 0.37% 52,515,913
2020-03-16 2020-03-12 21.600 2,479,707 +3,064 0.37% 53,562,148
2020-03-13 2020-03-11 22.122 2,476,643 -4,290 0.37% 54,788,919
2020-03-12 2020-03-10 22.188 2,480,933 +3,065 0.37% 55,045,723
2020-03-11 2020-03-09 22.024 2,477,868 +1,225 0.37% 54,573,470
2020-03-10 2020-03-06 22.579 2,476,643 +9,195 0.37% 55,920,254
2020-03-05 2020-03-03 23.134 2,467,448 -8,582 0.37% 57,081,303
2020-03-04 2020-03-02 23.101 2,476,030 -1,838 0.37% 57,199,047
2020-03-03 2020-02-28 22.449 2,477,868 +15,323 0.37% 55,624,515
2020-03-02 2020-02-27 23.003 2,462,545 +5,517 0.37% 56,646,479
2020-02-28 2020-02-26 22.971 2,457,028 +2,452 0.37% 56,439,401
2020-02-27 2020-02-25 23.003 2,454,576 +6,742 0.37% 56,463,167
2020-02-25 2020-02-21 23.362 2,447,834 +613 0.37% 57,186,645
2020-02-20 2020-02-18 23.330 2,447,221 -34,325 0.37% 57,092,474
2020-02-10 2020-02-06 23.460 2,481,546 +4,291 0.37% 58,217,138
2020-02-06 2020-02-04 22.742 2,477,255 -6,130 0.37% 56,338,220
2020-02-04 2020-01-31 22.449 2,483,385 +4,904 0.37% 55,748,364
2020-02-03 2020-01-30 22.775 2,478,481 +6,129 0.37% 56,446,972
2020-01-31 2020-01-29 23.166 2,472,352 +12,259 0.37% 57,275,420
2020-01-23 2020-01-21 23.982 2,460,093 +1,226 0.37% 58,998,164
2020-01-21 2020-01-17 24.374 2,458,867 +4,291 0.37% 59,931,517
2020-01-20 2020-01-16 24.504 2,454,576 -2,452 0.37% 60,147,288
2020-01-16 2020-01-14 24.472 2,457,028 -3,065 0.37% 60,127,203
2020-01-15 2020-01-13 24.439 2,460,093 +1,839 0.37% 60,121,938
2020-01-14 2020-01-10 24.210 2,458,254 +7,969 0.37% 59,515,528
2020-01-13 2020-01-09 24.374 2,450,285 +613 0.37% 59,722,343
2020-01-10 2020-01-08 24.210 2,449,672 -9,195 0.37% 59,307,754
2020-01-07 2020-01-03 24.798 2,458,867 -31,261 0.37% 60,974,502
2020-01-06 2020-01-02 24.667 2,490,128 +7,969 0.37% 61,424,708
2020-01-03 2019-12-31 24.472 2,482,159 -7,356 0.37% 60,742,197
2020-01-02 2019-12-27 24.015 2,489,515 +33,100 0.37% 59,784,994
2019-12-30 2019-12-24 24.015 2,456,415 +6,130 0.37% 58,990,107
2019-12-27 2019-12-20 23.884 2,450,285 -6,130 0.37% 58,523,099
2019-12-20 2019-12-18 24.080 2,456,415 -1,226 0.37% 59,150,407
2019-12-19 2019-12-17 24.145 2,457,641 +14,711 0.37% 59,340,308
2019-12-17 2019-12-13 23.688 2,442,930 +4,291 0.37% 57,869,173
2019-12-16 2019-12-12 23.395 2,438,639 +6,129 0.37% 57,051,399
2019-12-13 2019-12-11 23.362 2,432,510 +21,454 0.37% 56,828,643
2019-12-12 2019-12-10 23.134 2,411,056 +2,452 0.36% 55,776,745
2019-12-10 2019-12-06 23.232 2,408,604 -3,678 0.36% 55,955,790
2019-12-04 2019-12-02 22.938 2,412,282 +12,259 0.36% 55,332,849
2019-12-03 2019-11-29 23.003 2,400,023 +4,291 0.36% 55,208,272
2019-12-02 2019-11-28 23.232 2,395,732 +4,904 0.36% 55,656,752
2019-11-29 2019-11-27 23.199 2,390,828 +4,903 0.36% 55,464,815
2019-11-27 2019-11-25 23.460 2,385,925 +8,582 0.36% 55,973,867
2019-11-26 2019-11-22 23.264 2,377,343 +4,903 0.36% 55,307,115
2019-11-25 2019-11-21 23.166 2,372,440 +4,291 0.36% 54,960,822
2019-11-22 2019-11-20 23.427 2,368,149 +3,678 0.36% 55,479,572
2019-11-21 2019-11-19 23.460 2,364,471 -2,452 0.35% 55,470,555
2019-11-20 2019-11-18 23.460 2,366,923 +4,291 0.36% 55,528,079
2019-11-18 2019-11-14 23.330 2,362,632 +60,682 0.35% 55,119,054
2019-11-13 2019-11-11 24.145 2,301,950 -613 0.35% 55,581,113
2019-11-12 2019-11-08 24.733 2,302,563 -1,838 0.35% 56,948,247
2019-11-11 2019-11-07 24.733 2,304,401 -7,969 0.35% 56,993,705
2019-11-07 2019-11-05 24.504 2,312,370 -12,259 0.35% 56,662,652
2019-11-06 2019-11-04 24.439 2,324,629 -6,130 0.35% 56,811,349
2019-11-05 2019-11-01 23.852 2,330,759 -1,839 0.35% 55,592,266
2019-11-04 2019-10-31 23.819 2,332,598 +7,969 0.35% 55,560,020
2019-11-01 2019-10-30 23.884 2,324,629 +613 0.35% 55,521,906
2019-10-31 2019-10-29 24.015 2,324,016 +3,065 0.35% 55,810,583
2019-10-30 2019-10-28 24.145 2,320,951 +7,968 0.35% 56,039,896
2019-10-25 2019-10-23 24.047 2,312,983 +3,065 0.35% 55,621,098
2019-10-24 2019-10-22 24.276 2,309,918 +2,452 0.35% 56,074,980
2019-10-21 2019-10-17 24.341 2,307,466 -4,291 0.35% 56,166,035
2019-10-18 2019-10-16 24.341 2,311,757 -1,226 0.35% 56,270,483
2019-10-15 2019-10-11 24.145 2,312,983 +3,678 0.35% 55,847,507
2019-10-09 2019-10-04 23.786 2,309,305 +3,065 0.35% 54,929,855
2019-10-04 2019-10-02 24.015 2,306,240 +1,226 0.35% 55,383,697
2019-10-02 2019-09-27 23.688 2,305,014 +1,225 0.35% 54,602,160
2019-09-27 2019-09-25 23.688 2,303,789 -3,064 0.35% 54,573,141
2019-09-26 2019-09-24 23.884 2,306,853 +7,355 0.35% 55,097,340
2019-09-25 2019-09-23 24.080 2,299,498 +2,452 0.35% 55,371,849
2019-09-24 2019-09-20 27.974 2,297,046 -15,937 0.34% 64,256,858
2019-09-23 2019-09-19 28.079 2,312,983 +147,817 0.35% 64,945,310
2019-09-20 2019-09-18 28.253 2,165,166 +3,432 0.35% 61,173,364
2019-09-19 2019-09-17 27.554 2,161,734 +8,008 0.35% 59,564,607
2019-09-18 2019-09-16 28.079 2,153,726 +572 0.35% 60,473,597
2019-09-17 2019-09-13 28.114 2,153,154 -5,148 0.35% 60,532,826
2019-09-13 2019-09-11 27.449 2,158,302 +572 0.35% 59,243,632
2019-09-11 2019-09-09 27.065 2,157,730 +5,719 0.35% 58,397,986
2019-09-10 2019-09-06 26.995 2,152,011 +1,716 0.35% 58,092,704
2019-09-09 2019-09-05 27.134 2,150,295 -1,716 0.35% 58,347,140
2019-09-06 2019-09-04 27.065 2,152,011 +2,288 0.35% 58,243,204
2019-09-05 2019-09-03 26.540 2,149,723 +5,720 0.35% 57,053,736
2019-09-04 2019-09-02 26.715 2,144,003 +572 0.34% 57,276,775
2019-09-03 2019-08-30 26.715 2,143,431 +6,292 0.34% 57,261,494
2019-09-02 2019-08-29 25.771 2,137,139 +7,435 0.34% 55,075,705
2019-08-30 2019-08-28 26.016 2,129,704 +1,144 0.34% 55,405,386
2019-08-29 2019-08-27 26.051 2,128,560 +2,860 0.34% 55,450,054
2019-08-28 2019-08-26 25.631 2,125,700 +4,004 0.34% 54,483,595
2019-08-27 2019-08-23 26.260 2,121,696 +1,144 0.34% 55,716,381
2019-08-26 2019-08-22 26.085 2,120,552 +7,435 0.34% 55,315,591
2019-08-21 2019-08-19 26.645 2,113,117 +13,155 0.34% 56,303,880
2019-08-16 2019-08-14 25.946 2,099,962 +1,716 0.34% 54,484,773
2019-08-15 2019-08-13 26.155 2,098,246 +3,432 0.34% 54,880,468
2019-08-14 2019-08-12 26.540 2,094,814 +2,288 0.34% 55,596,449
2019-08-13 2019-08-09 26.470 2,092,526 +5,720 0.34% 55,389,386
2019-08-12 2019-08-08 26.785 2,086,806 +572 0.34% 55,894,703
2019-08-08 2019-08-06 26.575 2,086,234 -34,890 0.34% 55,441,685
2019-08-07 2019-08-05 26.925 2,121,124 +5,147 0.34% 57,110,582
2019-08-06 2019-08-02 27.799 2,115,977 +6,292 0.34% 58,821,741
2019-08-05 2019-08-01 28.253 2,109,685 +12,583 0.34% 59,605,836
2019-08-02 2019-07-31 28.183 2,097,102 +572 0.34% 59,103,664
2019-08-01 2019-07-30 29.023 2,096,530 -2,288 0.34% 60,846,973
2019-07-31 2019-07-29 29.093 2,098,818 +5,148 0.34% 61,060,156
2019-07-26 2019-07-24 29.687 2,093,670 -1,716 0.34% 62,154,951
2019-07-24 2019-07-22 29.617 2,095,386 +2,288 0.34% 62,059,355
2019-07-23 2019-07-19 29.792 2,093,098 -1,144 0.34% 62,357,539
2019-07-19 2019-07-17 29.233 2,094,242 +2,288 0.34% 61,219,947
2019-07-17 2019-07-15 29.407 2,091,954 +2,860 0.34% 61,518,811
2019-07-16 2019-07-12 29.302 2,089,094 +10,867 0.34% 61,215,557
2019-07-15 2019-07-11 29.372 2,078,227 +12,583 0.33% 61,042,467
2019-07-12 2019-07-10 29.407 2,065,644 +9,152 0.33% 60,745,104
2019-07-10 2019-07-08 29.967 2,056,492 -37,178 0.33% 61,626,521
2019-07-09 2019-07-05 30.491 2,093,670 +2,860 0.34% 63,838,772
2019-07-08 2019-07-04 30.491 2,090,810 +2,288 0.34% 63,751,566
2019-07-05 2019-07-03 30.316 2,088,522 +2,288 0.34% 63,316,654
2019-07-02 2019-06-27 29.897 2,086,234 -4,576 0.34% 62,371,895
2019-06-26 2019-06-24 29.547 2,090,810 +572 0.34% 61,777,607
2019-06-25 2019-06-21 29.372 2,090,238 -4,576 0.34% 61,395,258
2019-06-24 2019-06-20 29.337 2,094,814 -3,432 0.34% 61,456,417
2019-06-21 2019-06-19 29.093 2,098,246 -13,727 0.34% 61,043,516
2019-06-19 2019-06-17 28.638 2,111,973 -1,716 0.34% 60,482,825
2019-06-17 2019-06-13 28.813 2,113,689 +4,576 0.34% 60,901,516
2019-06-06 2019-06-04 28.498 2,109,113 +29,170 0.34% 60,105,922
2019-06-05 2019-06-03 28.778 2,079,943 +10,868 0.33% 59,856,466
2019-06-03 2019-05-30 28.358 2,069,075 +8,007 0.33% 58,675,513
2019-05-31 2019-05-29 28.498 2,061,068 +2,860 0.33% 58,736,726
2019-05-30 2019-05-28 28.673 2,058,208 +1,144 0.33% 59,015,069
2019-05-28 2019-05-24 30.450 2,057,064 +1,144 0.33% 62,638,190
2019-05-27 2019-05-23 30.162 2,055,920 +71,095 0.33% 62,009,958
2019-05-23 2019-05-21 30.559 1,984,825 -1,663 0.33% 60,653,320
2019-05-22 2019-05-20 30.126 1,986,488 +4,989 0.33% 59,844,104
2019-05-21 2019-05-17 30.486 1,981,499 +2,771 0.33% 60,408,704
2019-05-17 2019-05-15 30.450 1,978,728 +17,740 0.33% 60,252,836
2019-05-16 2019-05-14 30.414 1,960,988 +6,097 0.33% 59,641,899
2019-05-15 2019-05-10 31.208 1,954,891 +2,772 0.32% 61,008,115
2019-05-14 2019-05-09 30.883 1,952,119 +20,511 0.32% 60,287,740
2019-05-10 2019-05-08 31.677 1,931,608 -554 0.32% 61,187,465
2019-05-09 2019-05-07 32.146 1,932,162 +3,326 0.32% 62,111,239
2019-05-08 2019-05-06 32.146 1,928,836 +15,521 0.32% 62,004,321
2019-05-07 2019-05-03 33.084 1,913,315 -1,663 0.32% 63,300,153
2019-05-06 2019-05-02 32.940 1,914,978 +5,544 0.32% 63,078,814
2019-05-03 2019-04-30 33.264 1,909,434 +3,326 0.32% 63,516,202
2019-05-02 2019-04-29 33.228 1,906,108 -2,772 0.32% 63,336,795
2019-04-30 2019-04-26 32.976 1,908,880 +1,663 0.32% 62,946,817
2019-04-29 2019-04-25 33.300 1,907,217 +7,207 0.32% 63,511,265
2019-04-26 2019-04-24 33.553 1,900,010 -555 0.32% 63,751,115
2019-04-25 2019-04-23 33.553 1,900,565 -1,663 0.32% 63,769,737
2019-04-24 2019-04-18 34.058 1,902,228 -1,663 0.32% 64,786,350
2019-04-23 2019-04-17 34.202 1,903,891 -7,761 0.32% 65,117,747
2019-04-18 2019-04-16 34.275 1,911,652 -7,206 0.32% 65,521,132
2019-04-16 2019-04-12 34.239 1,918,858 -3,881 0.32% 65,698,885
2019-04-10 2019-04-08 34.347 1,922,739 +8,316 0.32% 66,039,874
2019-04-09 2019-04-04 34.708 1,914,423 -19,957 0.32% 66,444,942
2019-04-08 2019-04-03 34.960 1,934,380 +7,207 0.32% 67,626,128
2019-04-04 2019-04-02 34.960 1,927,173 -75,946 0.32% 67,374,170
2019-04-03 2019-04-01 34.347 2,003,119 -20,511 0.33% 68,800,667
2019-04-02 2019-03-29 33.337 2,023,630 -34,923 0.34% 67,460,884
2019-04-01 2019-03-28 31.352 2,058,553 +4,989 0.34% 64,540,270
2019-03-29 2019-03-27 31.028 2,053,564 +2,771 0.34% 63,717,047
2019-03-28 2019-03-26 31.136 2,050,793 +2,772 0.34% 63,853,039
2019-03-27 2019-03-25 31.244 2,048,021 +23,283 0.34% 63,988,399
2019-03-26 2019-03-22 32.038 2,024,738 +39,358 0.34% 64,868,036
2019-03-25 2019-03-21 32.074 1,985,380 -2,217 0.33% 63,678,724
2019-03-21 2019-03-19 31.930 1,987,597 +19,956 0.33% 63,462,993
2019-03-20 2019-03-18 32.218 1,967,641 +9,979 0.33% 63,393,725
2019-03-19 2019-03-15 31.749 1,957,662 -1,109 0.32% 62,154,036
2019-03-18 2019-03-14 31.569 1,958,771 -2,217 0.33% 61,835,897
2019-03-15 2019-03-13 31.533 1,960,988 +3,326 0.33% 61,835,136
2019-03-13 2019-03-11 31.208 1,957,662 -8,870 0.32% 61,094,592
2019-03-12 2019-03-08 31.280 1,966,532 +28,272 0.33% 61,513,305
2019-03-11 2019-03-07 32.182 1,938,260 -6,652 0.32% 62,377,194
2019-03-08 2019-03-06 32.218 1,944,912 +4,434 0.32% 62,661,439
2019-03-07 2019-03-05 32.002 1,940,478 -150,227 0.32% 62,098,526
2019-03-05 2019-03-01 31.821 2,090,705 -6,653 0.35% 66,528,892
2019-03-04 2019-02-28 31.749 2,097,358 +1,663 0.35% 66,589,260
2019-03-01 2019-02-27 31.857 2,095,695 +2,772 0.35% 66,763,290
2019-02-28 2019-02-26 32.002 2,092,923 -7,761 0.35% 66,977,020
2019-02-27 2019-02-25 32.362 2,100,684 -12,750 0.35% 67,983,281
2019-02-26 2019-02-22 31.785 2,113,434 -9,424 0.35% 67,175,908
2019-02-22 2019-02-20 30.703 2,122,858 -554 0.35% 65,177,764
2019-02-21 2019-02-19 30.559 2,123,412 -554 0.35% 64,888,335
2019-02-20 2019-02-18 30.595 2,123,966 +23,282 0.35% 64,981,894
2019-02-19 2019-02-15 30.486 2,100,684 +555 0.35% 64,042,221
2019-02-18 2019-02-14 31.028 2,100,129 -555 0.35% 65,161,845
2019-02-15 2019-02-13 30.811 2,100,684 +1,109 0.35% 64,724,328
2019-02-14 2019-02-12 30.342 2,099,575 -4,989 0.35% 63,705,413
2019-02-13 2019-02-11 30.234 2,104,564 -11,087 0.35% 63,629,001
2019-02-12 2019-02-08 29.837 2,115,651 -1,663 0.35% 63,124,578
2019-02-11 2019-02-04 29.981 2,117,314 -5,544 0.35% 63,479,755
2019-02-08 2019-01-31 29.729 2,122,858 +7,761 0.35% 63,109,844
2019-01-30 2019-01-28 29.657 2,115,097 +2,218 0.35% 62,726,500
2019-01-29 2019-01-25 29.584 2,112,879 +4,434 0.35% 62,508,263
2019-01-28 2019-01-24 29.476 2,108,445 -2,217 0.35% 62,148,877
2019-01-25 2019-01-23 29.296 2,110,662 -1,109 0.35% 61,833,477
2019-01-24 2019-01-22 28.935 2,111,771 +5,544 0.35% 61,104,070
2019-01-23 2019-01-21 29.296 2,106,227 -6,098 0.35% 61,703,550
2019-01-22 2019-01-18 28.863 2,112,325 +3,326 0.35% 60,967,681
2019-01-21 2019-01-17 28.682 2,108,999 +9,424 0.35% 60,491,235
2019-01-18 2019-01-16 28.791 2,099,575 +554 0.35% 60,448,181
2019-01-17 2019-01-15 28.755 2,099,021 +1,109 0.35% 60,356,501
2019-01-16 2019-01-14 28.286 2,097,912 +2,772 0.35% 59,340,647
2019-01-15 2019-01-11 28.358 2,095,140 -1,109 0.35% 59,413,419
2019-01-14 2019-01-10 28.105 2,096,249 +3,880 0.35% 58,915,460
2019-01-11 2019-01-09 28.466 2,092,369 -1,663 0.35% 59,561,308
2019-01-10 2019-01-08 28.141 2,094,032 -3,326 0.35% 58,928,701
2019-01-09 2019-01-07 27.600 2,097,358 -12,750 0.35% 57,887,254
2019-01-08 2019-01-04 27.564 2,110,108 -4,434 0.35% 58,163,026
2019-01-07 2019-01-03 27.203 2,114,542 +5,543 0.35% 57,522,349
2019-01-04 2019-01-02 27.600 2,108,999 +46,565 0.35% 58,208,547
2019-01-03 2018-12-31 28.574 2,062,434 +12,750 0.34% 58,932,409
2019-01-02 2018-12-27 28.538 2,049,684 +3,326 0.34% 58,494,138
2018-12-28 2018-12-24 28.682 2,046,358 +3,326 0.34% 58,694,538
2018-12-27 2018-12-20 29.043 2,043,032 -4,989 0.34% 59,336,237
2018-12-21 2018-12-19 29.115 2,048,021 +3,881 0.34% 59,628,913
2018-12-20 2018-12-18 29.115 2,044,140 +14,967 0.34% 59,515,916
2018-12-18 2018-12-14 29.584 2,029,173 +3,326 0.34% 60,031,871
2018-12-17 2018-12-13 30.017 2,025,847 +1,663 0.34% 60,810,548
2018-12-14 2018-12-12 29.693 2,024,184 +12,196 0.34% 60,103,363
2018-12-13 2018-12-11 29.584 2,011,988 +2,217 0.33% 59,523,463
2018-12-11 2018-12-07 30.234 2,009,771 +14,413 0.33% 60,763,047
2018-12-10 2018-12-06 30.775 1,995,358 -2,772 0.33% 61,407,131
2018-12-06 2018-12-04 31.316 1,998,130 +15,522 0.33% 62,573,783
2018-12-05 2018-12-03 31.208 1,982,608 +1,109 0.33% 61,873,105
2018-12-04 2018-11-30 30.775 1,981,499 -10,533 0.33% 60,980,620
2018-11-29 2018-11-27 30.703 1,992,032 +7,207 0.33% 61,161,034
2018-11-28 2018-11-26 30.775 1,984,825 -555 0.33% 61,082,978
2018-11-26 2018-11-22 30.703 1,985,380 +11,087 0.33% 60,956,799
2018-11-21 2018-11-19 31.641 1,974,293 -8,315 0.33% 62,468,366
2018-11-20 2018-11-16 31.352 1,982,608 -13,304 0.33% 62,159,223
2018-11-19 2018-11-15 30.775 1,995,912 -1,663 0.33% 61,424,180
2018-11-16 2018-11-14 30.306 1,997,575 -3,881 0.33% 60,538,455
2018-11-13 2018-11-09 29.873 2,001,456 +2,218 0.33% 59,789,557
2018-11-08 2018-11-06 30.703 1,999,238 -1,663 0.33% 61,382,279
2018-11-07 2018-11-05 30.486 2,000,901 +1,108 0.33% 61,000,200
2018-11-06 2018-11-02 30.919 1,999,793 +2,218 0.33% 61,832,217
2018-11-05 2018-11-01 30.198 1,997,575 +554 0.33% 60,322,246
2018-11-01 2018-10-30 29.404 1,997,021 -554 0.33% 58,720,425
2018-10-31 2018-10-29 29.296 1,997,575 -2,772 0.33% 58,520,506
2018-10-30 2018-10-26 29.693 2,000,347 -7,761 0.33% 59,395,580
2018-10-29 2018-10-25 29.115 2,008,108 +554 0.33% 58,466,830
2018-10-26 2018-10-24 29.115 2,007,554 -1,108 0.33% 58,450,700
2018-10-24 2018-10-22 29.873 2,008,662 -7,207 0.33% 60,004,822
2018-10-19 2018-10-16 29.043 2,015,869 +2,772 0.33% 58,547,336
2018-10-18 2018-10-15 28.863 2,013,097 -5,543 0.33% 58,103,680
2018-10-16 2018-10-12 29.079 2,018,640 -13,859 0.33% 58,700,644
2018-10-15 2018-10-11 28.899 2,032,499 +22,174 0.34% 58,737,006
2018-10-12 2018-10-10 29.873 2,010,325 +1,108 0.33% 60,054,501
2018-10-11 2018-10-09 30.162 2,009,217 +2,772 0.33% 60,601,318
2018-10-10 2018-10-08 30.342 2,006,445 +8,315 0.33% 60,879,658
2018-10-09 2018-10-05 30.811 1,998,130 -554 0.33% 61,564,529
2018-10-08 2018-10-04 30.811 1,998,684 +4,435 0.33% 61,581,598
2018-10-05 2018-10-03 31.208 1,994,249 +4,435 0.33% 62,236,397
2018-10-03 2018-09-28 31.280 1,989,814 +16,630 0.33% 62,241,569
2018-09-28 2018-09-26 31.569 1,973,184 +9,424 0.33% 62,290,897
2018-09-26 2018-09-21 31.930 1,963,760 +10,532 0.33% 62,701,890
2018-09-24 2018-09-20 31.677 1,953,228 -554 0.32% 61,872,321
2018-09-21 2018-09-19 31.641 1,953,782 -2,217 0.32% 61,819,380
2018-09-20 2018-09-18 31.388 1,955,999 -5,544 0.32% 61,395,541
2018-09-19 2018-09-17 31.208 1,961,543 +7,761 0.33% 61,215,710
2018-09-18 2018-09-14 33.324 1,953,782 +1,663 0.32% 65,108,304
2018-09-17 2018-09-13 32.991 1,952,119 +58,589 0.32% 64,401,634
2018-09-14 2018-09-12 32.472 1,893,530 -4,316 0.32% 61,486,091
2018-09-13 2018-09-11 32.360 1,897,846 +13,488 0.32% 61,415,190
2018-09-12 2018-09-10 32.879 1,884,358 +9,173 0.32% 61,956,607
2018-09-11 2018-09-07 33.732 1,875,185 +2,697 0.32% 63,253,724
2018-09-06 2018-09-04 34.510 1,872,488 -539 0.32% 64,620,351
2018-09-05 2018-09-03 34.288 1,873,027 -5,935 0.32% 64,222,375
2018-09-04 2018-08-31 34.659 1,878,962 +5,395 0.32% 65,122,370
2018-09-03 2018-08-30 35.029 1,873,567 -4,316 0.32% 65,629,882
2018-08-31 2018-08-29 33.695 1,877,883 -8,093 0.32% 63,275,124
2018-08-30 2018-08-28 33.361 1,885,976 +1,618 0.32% 62,918,630
2018-08-29 2018-08-27 33.176 1,884,358 -1,079 0.32% 62,515,404
2018-08-28 2018-08-24 32.805 1,885,437 +12,410 0.32% 61,852,304
2018-08-27 2018-08-23 33.139 1,873,027 +1,079 0.32% 62,070,057
2018-08-24 2018-08-22 33.361 1,871,948 -1,079 0.32% 62,450,638
2018-08-23 2018-08-21 33.065 1,873,027 +8,093 0.32% 61,931,198
2018-08-22 2018-08-20 32.657 1,864,934 +1,079 0.32% 60,903,179
2018-08-21 2018-08-17 32.435 1,863,855 +1,619 0.32% 60,453,405
2018-08-20 2018-08-16 32.323 1,862,236 -2,698 0.32% 60,193,804
2018-08-17 2018-08-15 32.657 1,864,934 -6,475 0.32% 60,903,179
2018-08-16 2018-08-14 33.139 1,871,409 -5,395 0.32% 62,016,438
2018-08-15 2018-08-13 33.065 1,876,804 +1,079 0.32% 62,056,084
2018-08-14 2018-08-10 33.695 1,875,725 +5,396 0.32% 63,202,410
2018-08-13 2018-08-09 33.361 1,870,329 +8,632 0.32% 62,396,626
2018-08-09 2018-08-07 33.547 1,861,697 -539 0.32% 62,453,699
2018-08-08 2018-08-06 33.028 1,862,236 -12,410 0.32% 61,505,366
2018-08-07 2018-08-03 33.361 1,874,646 +1,079 0.32% 62,540,647
2018-08-06 2018-08-02 33.584 1,873,567 +1,079 0.32% 62,921,347
2018-08-03 2018-08-01 34.103 1,872,488 -2,697 0.32% 63,856,845
2018-08-02 2018-07-31 33.917 1,875,185 +539 0.32% 63,601,272
2018-08-01 2018-07-30 34.251 1,874,646 +5,396 0.32% 64,208,397
2018-07-31 2018-07-27 34.399 1,869,250 +8,632 0.32% 64,300,737
2018-07-30 2018-07-26 33.769 1,860,618 +2,698 0.32% 62,831,320
2018-07-27 2018-07-25 34.177 1,857,920 -5,395 0.32% 63,497,777
2018-07-25 2018-07-23 32.991 1,863,315 -2,698 0.32% 61,471,934
2018-07-24 2018-07-20 32.805 1,866,013 -11,331 0.32% 61,215,094
2018-07-23 2018-07-19 32.657 1,877,344 +10,252 0.32% 61,308,453
2018-07-19 2018-07-17 32.991 1,867,092 -3,237 0.32% 61,596,539
2018-07-18 2018-07-16 32.879 1,870,329 +8,632 0.32% 61,495,341
2018-07-17 2018-07-13 33.065 1,861,697 +1,079 0.32% 61,556,574
2018-07-13 2018-07-11 32.991 1,860,618 +2,159 0.32% 61,382,958
2018-07-12 2018-07-10 33.584 1,858,459 +1,618 0.32% 62,413,965
2018-07-11 2018-07-09 33.695 1,856,841 -1,079 0.32% 62,566,115
2018-07-10 2018-07-06 33.065 1,857,920 +14,028 0.32% 61,431,689
2018-07-09 2018-07-05 33.176 1,843,892 +1,619 0.31% 61,172,905
2018-07-06 2018-07-04 33.213 1,842,273 +3,237 0.31% 61,187,483
2018-07-04 2018-06-29 33.880 1,839,036 +1,619 0.31% 62,307,025
2018-07-03 2018-06-28 33.473 1,837,417 +2,158 0.31% 61,502,967
2018-06-29 2018-06-27 33.621 1,835,259 +16,726 0.31% 61,702,852
2018-06-28 2018-06-26 34.140 1,818,533 +12,949 0.31% 62,084,245
2018-06-26 2018-06-22 35.400 1,805,584 -2,698 0.31% 63,917,776
2018-06-25 2018-06-21 35.474 1,808,282 +9,712 0.31% 64,147,345
2018-06-22 2018-06-20 35.882 1,798,570 -10,791 0.31% 64,536,185
2018-06-21 2018-06-19 36.067 1,809,361 +16,726 0.31% 65,258,735
2018-06-20 2018-06-15 37.253 1,792,635 -539 0.31% 66,781,862
2018-06-19 2018-06-14 37.161 1,793,174 +2,698 0.31% 66,635,767
2018-06-15 2018-06-13 37.161 1,790,476 +2,158 0.31% 66,535,507
2018-06-13 2018-06-11 37.253 1,788,318 +1,079 0.30% 66,621,038
2018-06-12 2018-06-08 37.439 1,787,239 +1,079 0.30% 66,912,090
2018-06-11 2018-06-07 37.995 1,786,160 +5,395 0.30% 67,864,837
2018-06-08 2018-06-06 38.087 1,780,765 +540 0.30% 67,824,879
2018-06-05 2018-06-01 38.366 1,780,225 -2,698 0.30% 68,299,234
2018-06-04 2018-05-31 38.644 1,782,923 -8,093 0.30% 68,898,416
2018-06-01 2018-05-30 37.439 1,791,016 -2,158 0.31% 67,053,496
2018-05-30 2018-05-28 39.739 1,793,174 +7,014 0.31% 71,259,577
2018-05-29 2018-05-25 39.550 1,786,160 +45,669 0.30% 70,642,034
2018-05-28 2018-05-24 39.834 1,740,491 -1,055 0.30% 69,331,062
2018-05-24 2018-05-21 40.119 1,741,546 +13,180 0.30% 69,868,609
2018-05-23 2018-05-18 39.929 1,728,366 +8,962 0.30% 69,011,997
2018-05-21 2018-05-17 39.739 1,719,404 +2,109 0.30% 68,328,004
2018-05-18 2018-05-16 39.834 1,717,295 +3,163 0.30% 68,407,068
2018-05-17 2018-05-15 40.308 1,714,132 +11,071 0.30% 69,093,942
2018-05-15 2018-05-11 40.024 1,703,061 +4,744 0.30% 68,163,116
2018-05-11 2018-05-09 39.550 1,698,317 -2,636 0.30% 67,167,873
2018-05-09 2018-05-07 38.601 1,700,953 +5,272 0.30% 65,658,885
2018-05-08 2018-05-04 38.791 1,695,681 +7,381 0.30% 65,777,027
2018-05-07 2018-05-03 38.981 1,688,300 -5,799 0.29% 65,810,960
2018-05-04 2018-05-02 39.550 1,694,099 -3,690 0.30% 67,001,052
2018-05-03 2018-04-30 39.265 1,697,789 -2,109 0.30% 66,663,919
2018-04-30 2018-04-26 38.317 1,699,898 -5,272 0.30% 65,134,489
2018-04-27 2018-04-25 38.317 1,705,170 +17,924 0.30% 65,336,495
2018-04-26 2018-04-24 38.412 1,687,246 -1,054 0.29% 64,809,730
2018-04-19 2018-04-17 38.696 1,688,300 -1,582 0.29% 65,330,588
2018-04-18 2018-04-16 38.696 1,689,882 +6,327 0.29% 65,391,805
2018-04-16 2018-04-12 38.886 1,683,555 +2,108 0.29% 65,466,323
2018-04-13 2018-04-11 39.645 1,681,447 -2,636 0.29% 66,660,144
2018-04-12 2018-04-10 39.360 1,684,083 +1,582 0.29% 66,285,475
2018-04-11 2018-04-09 38.506 1,682,501 +1,054 0.29% 64,787,041
2018-04-10 2018-04-06 37.937 1,681,447 +5,272 0.29% 63,789,611
2018-04-09 2018-04-04 38.317 1,676,175 +7,381 0.29% 64,225,502
2018-04-06 2018-04-03 38.412 1,668,794 +4,744 0.29% 64,100,960
2018-04-04 2018-03-29 38.791 1,664,050 +3,164 0.29% 64,550,032
2018-04-03 2018-03-28 38.981 1,660,886 +4,217 0.29% 64,742,345
2018-03-28 2018-03-26 39.455 1,656,669 +527 0.29% 65,363,584
2018-03-27 2018-03-23 39.550 1,656,142 +4,745 0.29% 65,499,865
2018-03-26 2018-03-22 40.024 1,651,397 +1,054 0.29% 66,095,322
2018-03-23 2018-03-21 40.308 1,650,343 +1,055 0.29% 66,522,709
2018-03-22 2018-03-20 40.308 1,649,288 +2,636 0.29% 66,480,184
2018-03-21 2018-03-19 40.783 1,646,652 -2,109 0.29% 67,154,800
2018-03-20 2018-03-16 40.688 1,648,761 +527 0.29% 67,084,437
2018-03-19 2018-03-15 40.783 1,648,234 +2,109 0.29% 67,219,319
2018-03-15 2018-03-13 40.688 1,646,125 -1,582 0.29% 66,977,184
2018-03-14 2018-03-12 40.498 1,647,707 +19,506 0.29% 66,729,004
2018-03-13 2018-03-09 40.214 1,628,201 -46,392 0.28% 65,475,776
2018-03-12 2018-03-08 40.403 1,674,593 +7,380 0.29% 67,659,012
2018-03-07 2018-03-05 39.834 1,667,213 -9,489 0.29% 66,412,092
2018-03-06 2018-03-02 40.498 1,676,702 +9,489 0.29% 67,903,247
2018-03-05 2018-03-01 41.067 1,667,213 +21,615 0.29% 68,467,704
2018-03-01 2018-02-27 41.162 1,645,598 +10,544 0.29% 67,736,112
2018-02-28 2018-02-26 41.731 1,635,054 +5,271 0.29% 68,232,543
2018-02-27 2018-02-23 41.541 1,629,783 -3,163 0.28% 67,703,431
2018-02-26 2018-02-22 41.447 1,632,946 -1,054 0.28% 67,679,952
2018-02-23 2018-02-21 42.205 1,634,000 -4,218 0.29% 68,963,429
2018-02-22 2018-02-20 41.067 1,638,218 -5,271 0.29% 67,276,962
2018-02-21 2018-02-15 41.162 1,643,489 +16,342 0.29% 67,649,301
2018-02-20 2018-02-13 40.403 1,627,147 +3,691 0.28% 65,742,039
2018-02-14 2018-02-12 39.360 1,623,456 +8,435 0.28% 63,899,197
2018-02-13 2018-02-09 39.170 1,615,021 +26,359 0.28% 63,260,848
2018-02-12 2018-02-08 40.783 1,588,662 +7,380 0.28% 64,789,816
2018-02-08 2018-02-06 40.877 1,581,282 -2,108 0.28% 64,638,814
2018-02-07 2018-02-05 42.585 1,583,390 -1,055 0.28% 67,428,115
2018-02-06 2018-02-02 43.154 1,584,445 +1,055 0.28% 68,374,686
2018-02-05 2018-02-01 43.343 1,583,390 -2,636 0.28% 68,629,507
2018-02-02 2018-01-31 43.438 1,586,026 +5,272 0.28% 68,894,184
2018-02-01 2018-01-30 43.343 1,580,754 +1,581 0.28% 68,515,254
2018-01-31 2018-01-29 44.576 1,579,173 -1,054 0.28% 70,393,790
2018-01-30 2018-01-26 44.766 1,580,227 +18,451 0.28% 70,740,522
2018-01-29 2018-01-25 44.671 1,561,776 -5,272 0.27% 69,766,419
2018-01-26 2018-01-24 44.956 1,567,048 +1,582 0.27% 70,447,798
2018-01-25 2018-01-23 44.956 1,565,466 +527 0.27% 70,376,678
2018-01-24 2018-01-22 44.671 1,564,939 -3,163 0.27% 69,907,714
2018-01-23 2018-01-19 44.292 1,568,102 -2,109 0.27% 69,454,113
2018-01-22 2018-01-18 44.482 1,570,211 -5,271 0.27% 69,845,373
2018-01-19 2018-01-17 44.102 1,575,482 -7,381 0.27% 69,482,139
2018-01-18 2018-01-16 43.628 1,582,863 +527 0.28% 69,057,037
2018-01-17 2018-01-15 42.964 1,582,336 +23,723 0.28% 67,983,527
2018-01-16 2018-01-12 43.818 1,558,613 +4,745 0.27% 68,294,708
2018-01-15 2018-01-11 43.438 1,553,868 +3,163 0.27% 67,497,297
2018-01-12 2018-01-10 43.343 1,550,705 +7,381 0.27% 67,212,828
2018-01-10 2018-01-08 44.671 1,543,324 -2,109 0.27% 68,942,146
2018-01-09 2018-01-05 43.154 1,545,433 +6,326 0.27% 66,691,174
2018-01-08 2018-01-04 42.869 1,539,107 +8,435 0.27% 65,980,261
2018-01-05 2018-01-03 42.774 1,530,672 -6,326 0.27% 65,473,486
2018-01-04 2018-01-02 42.869 1,536,998 +527 0.27% 65,889,850
2018-01-03 2017-12-29 42.490 1,536,471 -6,853 0.27% 65,284,362
2018-01-02 2017-12-28 42.205 1,543,324 -6,854 0.27% 65,136,423
2017-12-29 2017-12-27 41.541 1,550,178 -1,581 0.27% 64,396,529
2017-12-28 2017-12-22 41.352 1,551,759 +16,870 0.27% 64,167,858
2017-12-27 2017-12-21 41.352 1,534,889 +27,941 0.27% 63,470,255
2017-12-22 2017-12-20 41.257 1,506,948 +10,543 0.26% 62,171,924
2017-12-21 2017-12-19 41.636 1,496,405 +8,435 0.26% 62,304,649
2017-12-20 2017-12-18 41.447 1,487,970 +3,163 0.26% 61,671,199
2017-12-19 2017-12-15 41.541 1,484,807 +41,648 0.26% 61,680,928
2017-12-18 2017-12-14 42.774 1,443,159 -4,217 0.25% 61,730,175
2017-12-15 2017-12-13 42.585 1,447,376 +4,217 0.25% 61,636,006
2017-12-13 2017-12-11 42.774 1,443,159 -7,381 0.25% 61,730,175
2017-12-11 2017-12-07 40.783 1,450,540 +2,109 0.25% 59,156,837
2017-12-08 2017-12-06 41.257 1,448,431 -6,853 0.25% 59,757,697
2017-12-07 2017-12-05 41.352 1,455,284 +13,179 0.25% 60,178,454
2017-12-06 2017-12-04 41.636 1,442,105 +2,109 0.25% 60,043,802
2017-12-05 2017-12-01 41.731 1,439,996 +1,054 0.25% 60,092,565
2017-12-04 2017-11-30 41.826 1,438,942 +13,707 0.25% 60,185,055
2017-11-30 2017-11-28 42.110 1,425,235 +1,055 0.25% 60,017,269
2017-11-29 2017-11-27 42.110 1,424,180 +1,054 0.25% 59,972,843
2017-11-28 2017-11-24 42.964 1,423,126 -1,582 0.25% 61,143,224
2017-11-27 2017-11-23 42.585 1,424,708 +2,636 0.25% 60,670,697
2017-11-24 2017-11-22 43.343 1,422,072 -2,636 0.25% 61,637,436
2017-11-23 2017-11-21 42.490 1,424,708 +1,055 0.25% 60,535,573
2017-11-22 2017-11-20 42.016 1,423,653 -1,055 0.25% 59,815,626
2017-11-21 2017-11-17 42.490 1,424,708 +3,691 0.25% 60,535,573
2017-11-20 2017-11-16 42.774 1,421,017 +18,978 0.25% 60,783,065
2017-11-17 2017-11-15 43.249 1,402,039 +7,908 0.24% 60,636,164
2017-11-16 2017-11-14 43.818 1,394,131 +5,272 0.24% 61,087,499
2017-11-14 2017-11-10 43.912 1,388,859 +527 0.24% 60,988,216
2017-11-13 2017-11-09 44.197 1,388,332 -4,217 0.24% 61,360,096
2017-11-10 2017-11-08 43.912 1,392,549 +15,815 0.24% 61,150,253
2017-11-09 2017-11-07 44.766 1,376,734 +10,544 0.24% 61,630,944
2017-11-08 2017-11-06 44.482 1,366,190 -6,853 0.24% 60,770,209
2017-11-07 2017-11-03 44.766 1,373,043 +8,435 0.24% 61,465,712
2017-11-06 2017-11-02 45.240 1,364,608 +20,560 0.24% 61,735,230
2017-11-03 2017-11-01 45.620 1,344,048 +1,581 0.23% 61,314,986
2017-11-02 2017-10-31 45.430 1,342,467 +1,055 0.23% 60,988,214
2017-11-01 2017-10-30 45.809 1,341,412 +2,109 0.23% 61,449,181
2017-10-31 2017-10-27 46.663 1,339,303 -2,109 0.23% 62,495,785
2017-10-27 2017-10-25 46.284 1,341,412 +1,581 0.23% 62,085,301
2017-10-26 2017-10-24 46.189 1,339,831 +6,327 0.23% 61,885,053
2017-10-24 2017-10-20 46.853 1,333,504 -13,180 0.23% 62,478,134
2017-10-23 2017-10-19 46.284 1,346,684 +5,272 0.23% 62,329,308
2017-10-20 2017-10-18 47.801 1,341,412 +1,054 0.23% 64,120,885
2017-10-19 2017-10-17 47.801 1,340,358 -1,054 0.23% 64,070,502
2017-10-18 2017-10-16 48.180 1,341,412 -2,636 0.23% 64,629,781
2017-10-17 2017-10-13 47.706 1,344,048 -4,218 0.23% 64,119,414
2017-10-16 2017-10-12 47.801 1,348,266 -59,572 0.24% 64,448,513
2017-10-13 2017-10-11 48.180 1,407,838 -28,995 0.25% 67,830,212
2017-10-12 2017-10-10 47.422 1,436,833 -3,163 0.25% 68,137,011
2017-10-11 2017-10-09 46.473 1,439,996 +4,218 0.25% 66,921,266
2017-10-10 2017-10-06 47.611 1,435,778 -50,083 0.25% 68,359,329
2017-10-09 2017-10-04 45.335 1,485,861 +5,272 0.26% 67,361,673
2017-10-04 2017-09-29 44.861 1,480,589 -3,690 0.26% 66,420,546
2017-09-28 2017-09-26 44.007 1,484,279 -8,435 0.26% 65,319,117
2017-09-27 2017-09-25 43.533 1,492,714 +1,581 0.26% 64,982,449
2017-09-26 2017-09-22 45.430 1,491,133 -8,962 0.26% 67,742,103
2017-09-25 2017-09-21 45.051 1,500,095 +527 0.26% 67,580,151
2017-09-22 2017-09-20 45.525 1,499,568 -3,163 0.26% 68,267,529
2017-09-21 2017-09-19 45.240 1,502,731 -1,054 0.26% 67,983,952
2017-09-20 2017-09-18 45.430 1,503,785 -1,055 0.26% 68,316,883
2017-09-19 2017-09-15 44.861 1,504,840 -7,907 0.26% 67,508,467
2017-09-18 2017-09-14 46.604 1,512,747 -4,745 0.26% 70,500,093
2017-09-15 2017-09-13 46.701 1,517,492 +33,619 0.26% 70,867,954
2017-09-14 2017-09-12 46.991 1,483,873 -3,103 0.26% 69,728,344
2017-09-12 2017-09-08 46.411 1,486,976 -5,171 0.26% 69,011,513
2017-09-11 2017-09-07 46.411 1,492,147 -21,720 0.27% 69,251,502
2017-09-08 2017-09-06 45.637 1,513,867 -1,034 0.27% 69,088,549
2017-09-07 2017-09-05 45.444 1,514,901 -3,620 0.27% 68,842,790
2017-09-06 2017-09-04 45.347 1,518,521 +2,586 0.27% 68,860,472
2017-09-05 2017-09-01 45.927 1,515,935 -2,069 0.27% 69,622,649
2017-09-04 2017-08-31 46.024 1,518,004 -19,133 0.27% 69,864,446
2017-09-01 2017-08-30 44.767 1,537,137 -42,404 0.27% 68,812,909
2017-08-31 2017-08-29 42.736 1,579,541 +4,137 0.28% 67,504,003
2017-08-30 2017-08-28 42.930 1,575,404 +9,825 0.28% 67,631,850
2017-08-29 2017-08-25 42.736 1,565,579 +1,552 0.28% 66,907,316
2017-08-28 2017-08-24 42.253 1,564,027 +1,034 0.28% 66,084,869
2017-08-25 2017-08-22 41.963 1,562,993 +517 0.28% 65,587,808
2017-08-24 2017-08-21 41.770 1,562,476 +8,274 0.28% 65,263,965
2017-08-22 2017-08-18 41.673 1,554,202 -6,723 0.28% 64,768,089
2017-08-21 2017-08-17 42.060 1,560,925 +1,035 0.28% 65,651,952
2017-08-18 2017-08-16 42.253 1,559,890 +517 0.28% 65,910,068
2017-08-17 2017-08-15 41.963 1,559,373 +7,239 0.28% 65,435,902
2017-08-16 2017-08-14 41.866 1,552,134 -4,137 0.28% 64,982,058
2017-08-15 2017-08-11 41.480 1,556,271 +25,339 0.28% 64,553,362
2017-08-14 2017-08-10 42.930 1,530,932 +6,206 0.27% 65,722,674
2017-08-11 2017-08-09 43.703 1,524,726 +5,171 0.27% 66,635,643
2017-08-10 2017-08-08 43.510 1,519,555 +6,206 0.27% 66,115,805
2017-08-09 2017-08-07 43.703 1,513,349 -8,792 0.27% 66,138,430
2017-08-04 2017-08-02 43.413 1,522,141 -1,551 0.27% 66,081,148
2017-08-03 2017-08-01 43.317 1,523,692 +8,791 0.27% 66,001,158
2017-08-02 2017-07-31 43.703 1,514,901 -3,103 0.27% 66,206,258
2017-07-31 2017-07-27 43.800 1,518,004 +7,757 0.27% 66,488,643
2017-07-28 2017-07-26 43.123 1,510,247 +10,860 0.27% 65,126,718
2017-07-27 2017-07-25 43.607 1,499,387 +32,579 0.27% 65,383,270
2017-07-26 2017-07-24 43.993 1,466,808 +5,688 0.26% 64,529,904
2017-07-25 2017-07-21 44.283 1,461,120 +2,068 0.26% 64,703,491
2017-07-24 2017-07-20 44.670 1,459,052 +3,620 0.26% 65,176,209
2017-07-21 2017-07-19 44.187 1,455,432 +12,411 0.26% 64,310,883
2017-07-20 2017-07-18 43.800 1,443,021 +44,473 0.26% 63,204,384
2017-07-19 2017-07-17 44.283 1,398,548 +14,479 0.25% 61,932,585
2017-07-18 2017-07-14 45.057 1,384,069 -1,551 0.25% 62,361,996
2017-07-17 2017-07-13 45.734 1,385,620 -15,514 0.25% 63,369,698
2017-07-14 2017-07-12 44.960 1,401,134 -2,585 0.25% 62,995,420
2017-07-13 2017-07-11 44.960 1,403,719 -4,654 0.25% 63,111,643
2017-07-12 2017-07-10 44.283 1,408,373 +4,136 0.25% 62,367,670
2017-07-11 2017-07-07 43.993 1,404,237 +37,233 0.25% 61,777,191
2017-07-10 2017-07-06 44.767 1,367,004 -7,239 0.24% 61,196,577
2017-07-07 2017-07-05 44.380 1,374,243 +11,893 0.24% 60,989,149
2017-07-06 2017-07-04 44.187 1,362,350 +3,103 0.24% 60,197,887
2017-07-04 2017-06-30 44.670 1,359,247 +3,620 0.24% 60,717,896
2017-07-03 2017-06-29 44.283 1,355,627 -1,551 0.24% 60,031,893
2017-06-30 2017-06-28 44.477 1,357,178 +2,585 0.24% 60,363,025
2017-06-29 2017-06-27 44.574 1,354,593 -1,034 0.24% 60,379,026
2017-06-27 2017-06-23 44.283 1,355,627 +2,586 0.24% 60,031,893
2017-06-26 2017-06-22 44.670 1,353,041 -2,586 0.24% 60,440,672
2017-06-23 2017-06-21 43.993 1,355,627 +34,647 0.24% 59,638,671
2017-06-21 2017-06-19 44.380 1,320,980 -1,551 0.23% 58,625,327
2017-06-19 2017-06-15 43.800 1,322,531 -4,137 0.24% 57,926,917
2017-06-16 2017-06-14 45.540 1,326,668 +2,068 0.24% 60,417,050
2017-06-13 2017-06-09 46.507 1,324,600 -7,239 0.24% 61,603,612
2017-06-09 2017-06-07 47.281 1,331,839 -2,586 0.24% 62,970,471
2017-06-08 2017-06-06 47.281 1,334,425 -517 0.24% 63,092,739
2017-06-06 2017-06-02 46.991 1,334,942 -1,034 0.24% 62,729,961
2017-05-31 2017-05-26 46.991 1,335,976 -5,689 0.24% 62,778,550
2017-05-29 2017-05-25 46.604 1,341,665 -1,034 0.24% 62,526,984
2017-05-26 2017-05-24 47.897 1,342,699 +5,171 0.24% 64,311,895
2017-05-25 2017-05-23 47.503 1,337,528 +24,812 0.24% 63,536,940
2017-05-24 2017-05-22 47.897 1,312,716 +2,537 0.24% 62,875,785
2017-05-23 2017-05-19 47.503 1,310,179 -507 0.24% 62,237,773
2017-05-22 2017-05-18 47.208 1,310,686 +1,014 0.24% 61,874,336
2017-05-18 2017-05-16 47.700 1,309,672 +1,015 0.24% 62,471,837
2017-05-17 2017-05-15 46.813 1,308,657 +9,639 0.24% 61,262,655
2017-05-16 2017-05-12 48.193 1,299,018 -6,088 0.24% 62,603,758
2017-05-15 2017-05-11 48.095 1,305,106 -1,014 0.24% 62,768,534
2017-05-12 2017-05-10 47.799 1,306,120 -1,015 0.24% 62,431,130
2017-05-11 2017-05-09 47.799 1,307,135 -9,132 0.24% 62,479,645
2017-05-10 2017-05-08 46.813 1,316,267 +1,015 0.24% 61,618,905
2017-05-09 2017-05-05 46.419 1,315,252 +4,058 0.24% 61,052,894
2017-05-08 2017-05-04 47.306 1,311,194 +4,566 0.24% 62,027,541
2017-05-05 2017-05-02 48.095 1,306,628 +4,059 0.24% 62,841,734
2017-05-04 2017-04-28 48.489 1,302,569 -6,088 0.24% 63,160,014
2017-05-02 2017-04-27 47.700 1,308,657 +1,015 0.24% 62,423,421
2017-04-28 2017-04-26 48.095 1,307,642 +4,566 0.24% 62,890,501
2017-04-27 2017-04-25 48.489 1,303,076 -2,030 0.24% 63,184,597
2017-04-26 2017-04-24 48.390 1,305,106 -8,117 0.24% 63,154,406
2017-04-25 2017-04-21 47.503 1,313,223 -2,029 0.24% 62,382,373
2017-04-24 2017-04-20 47.897 1,315,252 -10,654 0.24% 62,997,253
2017-04-21 2017-04-19 47.109 1,325,906 -9,640 0.24% 62,462,161
2017-04-20 2017-04-18 46.518 1,335,546 +8,625 0.24% 62,126,548
2017-04-19 2017-04-13 46.715 1,326,921 -1,015 0.24% 61,986,881
2017-04-13 2017-04-11 46.912 1,327,936 -5,073 0.24% 62,296,044
2017-04-12 2017-04-10 47.010 1,333,009 -11,161 0.24% 62,665,403
2017-04-11 2017-04-07 46.616 1,344,170 +2,536 0.24% 62,660,191
2017-04-10 2017-04-06 46.518 1,341,634 -6,088 0.24% 62,409,748
2017-04-07 2017-04-05 47.405 1,347,722 -45,660 0.24% 63,888,364
2017-04-06 2017-04-03 46.419 1,393,382 -41,094 0.25% 64,679,623
2017-04-05 2017-03-31 45.039 1,434,476 -7,102 0.26% 64,607,935
2017-04-03 2017-03-30 44.152 1,441,578 -37,036 0.26% 63,649,139
2017-03-31 2017-03-29 43.660 1,478,614 +18,772 0.27% 64,555,748
2017-03-30 2017-03-28 43.758 1,459,842 -9,132 0.26% 63,880,043
2017-03-29 2017-03-27 44.054 1,468,974 +46,167 0.27% 64,713,965
2017-03-28 2017-03-24 45.631 1,422,807 -22,830 0.26% 64,923,714
2017-03-27 2017-03-23 45.532 1,445,637 +15,727 0.26% 65,822,990
2017-03-24 2017-03-22 45.729 1,429,910 -4,058 0.26% 65,388,753
2017-03-23 2017-03-21 45.828 1,433,968 -26,889 0.26% 65,715,647
2017-03-22 2017-03-20 45.729 1,460,857 +4,566 0.27% 66,803,937
2017-03-21 2017-03-17 45.926 1,456,291 +8,625 0.26% 66,882,186
2017-03-20 2017-03-16 45.138 1,447,666 +12,176 0.26% 65,344,679
2017-03-17 2017-03-15 44.842 1,435,490 -5,074 0.26% 64,370,657
2017-03-16 2017-03-14 44.350 1,440,564 -18,771 0.26% 63,888,317
2017-03-15 2017-03-13 44.350 1,459,335 -8,625 0.26% 64,720,801
2017-03-14 2017-03-10 42.970 1,467,960 +1,015 0.27% 63,077,880
2017-03-13 2017-03-09 43.167 1,466,945 -4,566 0.27% 63,323,413
2017-03-10 2017-03-08 43.660 1,471,511 +5,073 0.27% 64,245,633
2017-03-09 2017-03-07 43.660 1,466,438 -6,088 0.27% 64,024,148
2017-03-08 2017-03-06 43.364 1,472,526 -1,014 0.27% 63,854,576
2017-03-07 2017-03-03 42.674 1,473,540 -1,015 0.27% 62,881,979
2017-03-06 2017-03-02 43.068 1,474,555 -1,015 0.27% 63,506,589
2017-03-03 2017-03-01 42.970 1,475,570 +10,147 0.27% 63,404,879
2017-03-02 2017-02-28 42.674 1,465,423 +7,610 0.27% 62,535,593
2017-03-01 2017-02-27 42.674 1,457,813 +7,103 0.26% 62,210,843
2017-02-27 2017-02-23 43.758 1,450,710 -3,044 0.26% 63,480,443
2017-02-24 2017-02-22 43.561 1,453,754 +5,073 0.26% 63,327,095
2017-02-23 2017-02-21 42.477 1,448,681 -10,147 0.26% 61,535,596
2017-02-22 2017-02-20 43.265 1,458,828 +2,030 0.26% 63,116,802
2017-02-21 2017-02-17 43.167 1,456,798 +30,947 0.26% 62,885,399
2017-02-20 2017-02-16 44.350 1,425,851 +30,440 0.26% 63,235,802
2017-02-17 2017-02-15 44.842 1,395,411 -16,235 0.25% 62,573,423
2017-02-16 2017-02-14 43.265 1,411,646 +3,044 0.26% 61,075,453
2017-02-15 2017-02-13 43.364 1,408,602 +10,147 0.26% 61,082,577
2017-02-14 2017-02-10 43.167 1,398,455 -2,537 0.25% 60,366,915
2017-02-13 2017-02-09 42.773 1,400,992 +6,088 0.25% 59,924,133
2017-02-10 2017-02-08 42.674 1,394,904 -20,800 0.25% 59,526,259
2017-02-09 2017-02-07 41.491 1,415,704 -1,522 0.26% 58,739,593
2017-02-08 2017-02-06 41.886 1,417,226 -10,147 0.26% 59,361,438
2017-02-06 2017-02-02 40.802 1,427,373 -507 0.26% 58,239,038
2017-02-03 2017-02-01 40.999 1,427,880 +26,888 0.26% 58,541,172
2017-02-02 2017-01-27 41.294 1,400,992 +47,182 0.25% 57,853,022
2017-02-01 2017-01-25 42.181 1,353,810 +1,522 0.25% 57,105,490
2017-01-26 2017-01-24 42.378 1,352,288 +10,654 0.25% 57,307,838
2017-01-25 2017-01-23 42.674 1,341,634 -5,073 0.24% 57,253,010
2017-01-23 2017-01-19 42.871 1,346,707 +1,015 0.24% 57,734,944
2017-01-20 2017-01-18 43.364 1,345,692 +6,088 0.24% 58,354,550
2017-01-19 2017-01-17 42.378 1,339,604 +3,044 0.24% 56,770,310
2017-01-18 2017-01-16 42.378 1,336,560 +2,536 0.24% 56,641,310
2017-01-17 2017-01-13 42.477 1,334,024 -5,073 0.24% 56,665,312
2017-01-16 2017-01-12 42.378 1,339,097 -12,176 0.24% 56,748,824
2017-01-13 2017-01-11 41.787 1,351,273 -4,059 0.25% 56,465,780
2017-01-12 2017-01-10 41.886 1,355,332 -21,308 0.25% 56,768,968
2017-01-11 2017-01-09 40.013 1,376,640 +14,206 0.25% 55,083,660
2017-01-10 2017-01-06 40.900 1,362,434 +12,683 0.25% 55,723,700
2017-01-06 2017-01-04 40.999 1,349,751 +6,088 0.24% 55,337,988
2017-01-05 2017-01-03 41.590 1,343,663 -2,537 0.24% 55,882,932
2017-01-04 2016-12-30 41.393 1,346,200 -7,102 0.24% 55,723,098
2017-01-03 2016-12-29 40.112 1,353,302 +2,029 0.25% 54,283,208
2016-12-30 2016-12-28 40.112 1,351,273 +11,669 0.25% 54,201,822
2016-12-28 2016-12-22 40.900 1,339,604 -1,015 0.24% 54,789,950
2016-12-22 2016-12-20 41.689 1,340,619 +507 0.24% 55,888,456
2016-12-20 2016-12-16 41.787 1,340,112 -1,014 0.24% 55,999,394
2016-12-15 2016-12-13 42.280 1,341,126 +507 0.24% 56,702,636
2016-12-13 2016-12-09 43.463 1,340,619 -2,537 0.24% 58,266,688
2016-12-12 2016-12-08 43.463 1,343,156 +6,088 0.24% 58,376,953
2016-12-09 2016-12-07 43.758 1,337,068 -507 0.24% 58,507,675
2016-12-08 2016-12-06 43.265 1,337,575 +1,015 0.24% 57,870,740
2016-12-07 2016-12-05 42.576 1,336,560 +8,624 0.24% 56,904,758
2016-12-06 2016-12-02 43.561 1,327,936 +508 0.24% 57,846,327
2016-12-05 2016-12-01 44.152 1,327,428 -5,074 0.24% 58,609,142
2016-12-02 2016-11-30 43.068 1,332,502 +4,059 0.24% 57,388,607
2016-12-01 2016-11-29 43.463 1,328,443 +9,132 0.24% 57,737,488
2016-11-30 2016-11-28 44.054 1,319,311 +1,522 0.24% 58,120,733
2016-11-29 2016-11-25 44.054 1,317,789 +8,117 0.24% 58,053,683
2016-11-28 2016-11-24 43.955 1,309,672 +1,015 0.24% 57,567,024
2016-11-25 2016-11-23 44.448 1,308,657 +15,220 0.24% 58,167,279
2016-11-24 2016-11-22 45.434 1,293,437 +5,073 0.23% 58,765,520
2016-11-22 2016-11-18 45.729 1,288,364 -10,146 0.23% 58,915,957
2016-11-21 2016-11-17 45.335 1,298,510 +1,522 0.24% 58,868,030
2016-11-18 2016-11-16 45.335 1,296,988 +7,610 0.24% 58,799,030
2016-11-17 2016-11-15 45.138 1,289,378 +11,161 0.23% 58,199,883
2016-11-16 2016-11-14 45.926 1,278,217 +12,683 0.23% 58,703,890
2016-11-15 2016-11-11 46.518 1,265,534 +3,044 0.23% 58,869,750
2016-11-14 2016-11-10 47.010 1,262,490 -2,536 0.23% 59,350,270
2016-11-11 2016-11-09 46.321 1,265,026 -508 0.23% 58,596,771
2016-11-10 2016-11-08 46.518 1,265,534 +5,074 0.23% 58,869,750
2016-11-09 2016-11-07 46.419 1,260,460 -13,191 0.23% 58,509,495
2016-11-08 2016-11-04 45.335 1,273,651 +5,073 0.23% 57,741,046
2016-11-04 2016-11-02 46.912 1,268,578 -507 0.23% 59,511,446
2016-11-03 2016-11-01 47.503 1,269,085 -5,073 0.23% 60,285,674
2016-11-02 2016-10-31 46.813 1,274,158 -1,015 0.23% 59,647,641
2016-11-01 2016-10-28 47.996 1,275,173 +10,147 0.23% 61,203,244
2016-10-31 2016-10-27 48.292 1,265,026 +5,073 0.23% 61,090,251
2016-10-28 2016-10-26 48.883 1,259,953 -23,337 0.23% 61,590,311
2016-10-27 2016-10-25 48.982 1,283,290 -12,176 0.23% 62,857,568
2016-10-26 2016-10-24 48.587 1,295,466 -15,728 0.24% 62,943,272
2016-10-25 2016-10-20 45.631 1,311,194 +12,684 0.24% 59,830,732
2016-10-24 2016-10-19 46.715 1,298,510 +1,014 0.24% 60,659,666
2016-10-20 2016-10-18 47.306 1,297,496 -44,645 0.24% 61,379,541
2016-10-19 2016-10-17 45.039 1,342,141 -5,073 0.24% 60,449,222
2016-10-18 2016-10-14 45.335 1,347,214 -6,088 0.24% 61,076,029
2016-10-17 2016-10-13 44.448 1,353,302 +49,718 0.25% 60,151,663
2016-10-14 2016-10-12 46.715 1,303,584 -14,205 0.24% 60,896,697
2016-10-13 2016-10-11 46.321 1,317,789 +11,161 0.24% 61,040,785
2016-10-12 2016-10-07 47.306 1,306,628 -6,088 0.24% 61,811,541
2016-10-11 2016-10-06 47.109 1,312,716 -30,440 0.24% 61,840,793
2016-10-07 2016-10-05 46.321 1,343,156 -7,102 0.24% 62,215,800
2016-10-06 2016-10-04 45.926 1,350,258 -11,669 0.24% 62,012,473
2016-10-05 2016-10-03 45.335 1,361,927 -26,381 0.25% 61,743,044
2016-10-04 2016-09-30 43.955 1,388,308 +9,639 0.25% 61,023,492
2016-10-03 2016-09-29 45.039 1,378,669 -2,029 0.25% 62,094,421
2016-09-30 2016-09-28 44.054 1,380,698 +507 0.25% 60,825,067
2016-09-29 2016-09-27 43.660 1,380,191 -6,595 0.25% 60,258,635
2016-09-28 2016-09-26 43.463 1,386,786 +20,293 0.25% 60,273,223
2016-09-27 2016-09-23 44.744 1,366,493 -8,625 0.25% 61,142,000
2016-09-26 2016-09-22 44.152 1,375,118 -3,044 0.25% 60,714,770
2016-09-23 2016-09-21 44.448 1,378,162 +1,522 0.25% 61,256,642
2016-09-22 2016-09-20 43.955 1,376,640 -7,610 0.25% 60,510,622
2016-09-21 2016-09-19 43.463 1,384,250 -6,088 0.25% 60,163,002
2016-09-20 2016-09-15 42.378 1,390,338 -3,551 0.25% 58,920,337
2016-09-19 2016-09-14 43.600 1,393,889 +1,015 0.25% 60,774,222
2016-09-15 2016-09-13 44.104 1,392,874 +33,070 0.25% 61,431,237
2016-09-14 2016-09-12 44.406 1,359,804 +14,400 0.25% 60,383,492
2016-09-13 2016-09-09 46.923 1,345,404 +7,449 0.25% 63,130,895
2016-09-12 2016-09-08 47.125 1,337,955 -9,435 0.25% 63,050,811
2016-09-08 2016-09-06 45.715 1,347,390 -4,966 0.25% 61,595,997
2016-09-07 2016-09-05 45.312 1,352,356 -9,434 0.25% 61,278,322
2016-09-06 2016-09-02 43.500 1,361,790 -3,972 0.25% 59,237,566
2016-09-05 2016-09-01 41.687 1,365,762 +1,986 0.25% 56,934,916
2016-09-02 2016-08-31 40.680 1,363,776 -3,973 0.25% 55,478,885
2016-09-01 2016-08-30 40.882 1,367,749 -4,469 0.25% 55,915,956
2016-08-30 2016-08-26 40.680 1,372,218 -496 0.25% 55,822,309
2016-08-29 2016-08-25 40.116 1,372,714 -1,490 0.25% 55,068,432
2016-08-26 2016-08-24 40.237 1,374,204 +4,966 0.25% 55,294,254
2016-08-23 2016-08-19 41.788 1,369,238 -7,945 0.25% 57,217,695
2016-08-22 2016-08-18 40.680 1,377,183 -14,897 0.26% 56,024,287
2016-08-19 2016-08-17 40.580 1,392,080 -3,972 0.26% 56,490,128
2016-08-18 2016-08-16 41.184 1,396,052 -497 0.26% 57,494,754
2016-08-17 2016-08-15 41.285 1,396,549 +497 0.26% 57,655,847
2016-08-16 2016-08-12 41.285 1,396,052 -3,476 0.26% 57,635,328
2016-08-15 2016-08-11 40.781 1,399,528 +13,903 0.26% 57,074,213
2016-08-12 2016-08-10 40.278 1,385,625 -13,407 0.26% 55,809,614
2016-08-11 2016-08-09 39.754 1,399,032 -7,448 0.26% 55,617,071
2016-08-10 2016-08-08 38.264 1,406,480 +1,490 0.26% 53,817,123
2016-08-09 2016-08-05 36.290 1,404,990 +993 0.26% 50,987,220
2016-08-08 2016-08-04 36.210 1,403,997 +1,490 0.26% 50,838,085
2016-08-05 2016-08-03 36.290 1,402,507 +7,448 0.26% 50,897,112
2016-08-03 2016-07-29 36.532 1,395,059 +496 0.26% 50,963,961
2016-08-01 2016-07-28 37.136 1,394,563 -1,986 0.26% 51,788,385
2016-07-29 2016-07-27 36.491 1,396,549 -6,455 0.26% 50,962,143
2016-07-27 2016-07-25 36.451 1,403,004 +5,959 0.26% 51,141,186
2016-07-25 2016-07-21 37.055 1,397,045 -17,380 0.26% 51,768,017
2016-07-22 2016-07-20 36.250 1,414,425 +3,495 0.26% 51,272,647
2016-07-21 2016-07-19 36.250 1,410,930 -6,455 0.26% 51,145,954
2016-07-18 2016-07-14 36.210 1,417,385 -1,986 0.26% 51,322,858
2016-07-15 2016-07-13 35.646 1,419,371 +2,483 0.26% 50,594,407
2016-07-14 2016-07-12 36.210 1,416,888 -7,945 0.26% 51,304,862
2016-07-13 2016-07-11 35.364 1,424,833 -5,959 0.26% 50,387,382
2016-07-11 2016-07-07 34.880 1,430,792 -496 0.27% 49,906,568
2016-07-08 2016-07-06 34.679 1,431,288 +1,489 0.27% 49,635,625
2016-07-07 2016-07-05 35.122 1,429,799 +993 0.27% 50,217,465
2016-07-06 2016-07-04 35.404 1,428,806 -6,455 0.26% 50,585,430
2016-07-05 2016-06-30 35.283 1,435,261 -5,958 0.27% 50,640,537
2016-07-04 2016-06-29 34.639 1,441,219 -20,856 0.27% 49,921,973
2016-06-29 2016-06-27 34.035 1,462,075 -3,476 0.27% 49,761,065
2016-06-28 2016-06-24 34.155 1,465,551 -993 0.27% 50,056,456
2016-06-24 2016-06-22 35.404 1,466,544 -1,489 0.27% 51,921,506
2016-06-23 2016-06-21 34.679 1,468,033 -1,490 0.27% 50,909,904
2016-06-20 2016-06-16 33.430 1,469,523 -9,931 0.27% 49,126,722
2016-06-16 2016-06-14 33.954 1,479,454 +2,483 0.27% 50,233,374
2016-06-15 2016-06-13 33.914 1,476,971 +993 0.27% 50,089,578
2016-06-14 2016-06-10 34.316 1,475,978 -993 0.27% 50,650,389
2016-06-10 2016-06-07 34.760 1,476,971 +6,951 0.27% 51,338,843
2016-06-07 2016-06-03 34.357 1,470,020 -2,482 0.27% 50,505,141
2016-06-06 2016-06-02 34.236 1,472,502 -1,490 0.27% 50,412,488
2016-06-02 2016-05-31 36.217 1,473,992 +32,184 0.27% 53,382,938
2016-06-01 2016-05-30 35.803 1,441,808 -9,191 0.27% 51,621,255
2016-05-31 2016-05-27 35.348 1,450,999 +1,451 0.28% 51,290,445
2016-05-30 2016-05-26 35.142 1,449,548 -1,451 0.28% 50,939,510
2016-05-27 2016-05-25 35.142 1,450,999 -3,870 0.28% 50,990,500
2016-05-26 2016-05-24 34.563 1,454,869 +4,838 0.28% 50,284,415
2016-05-25 2016-05-23 34.811 1,450,031 -14,513 0.28% 50,476,893
2016-05-24 2016-05-20 34.604 1,464,544 +14,513 0.28% 50,679,359
2016-05-23 2016-05-19 34.770 1,450,031 +4,837 0.28% 50,416,944
2016-05-20 2016-05-18 34.770 1,445,194 -1,451 0.28% 50,248,764
2016-05-19 2016-05-17 34.894 1,446,645 +1,451 0.28% 50,478,641
2016-05-17 2016-05-13 34.522 1,445,194 +11,127 0.28% 49,890,271
2016-05-16 2016-05-12 34.687 1,434,067 +4,353 0.27% 49,743,305
2016-05-13 2016-05-11 34.935 1,429,714 +4,354 0.27% 49,946,966
2016-05-12 2016-05-10 35.390 1,425,360 +968 0.27% 50,443,077
2016-05-10 2016-05-06 35.514 1,424,392 +5,321 0.27% 50,585,486
2016-05-05 2016-05-03 36.010 1,419,071 +968 0.27% 51,100,543
2016-05-04 2016-04-29 36.589 1,418,103 +1,935 0.27% 51,886,489
2016-04-29 2016-04-27 37.209 1,416,168 -484 0.27% 52,693,922
2016-04-28 2016-04-26 37.126 1,416,652 +14,512 0.27% 52,594,793
2016-04-27 2016-04-25 37.416 1,402,140 -967 0.27% 52,461,801
2016-04-26 2016-04-22 37.416 1,403,107 -12,094 0.27% 52,497,982
2016-04-25 2016-04-21 37.457 1,415,201 -6,773 0.27% 53,008,994
2016-04-22 2016-04-20 37.002 1,421,974 -9,675 0.27% 52,616,012
2016-04-21 2016-04-19 37.416 1,431,649 +3,387 0.27% 53,565,895
2016-04-20 2016-04-18 36.878 1,428,262 -13,546 0.27% 52,671,535
2016-04-19 2016-04-15 37.209 1,441,808 -1,451 0.27% 53,647,956
2016-04-18 2016-04-14 37.167 1,443,259 +5,322 0.27% 53,642,277
2016-04-15 2016-04-13 37.250 1,437,937 -484 0.27% 53,563,369
2016-04-14 2016-04-12 36.217 1,438,421 +1,935 0.27% 52,094,678
2016-04-13 2016-04-11 36.093 1,436,486 -1,451 0.27% 51,846,432
2016-04-12 2016-04-08 35.266 1,437,937 +4,353 0.27% 50,709,827
2016-04-11 2016-04-07 35.472 1,433,584 +968 0.27% 50,852,659
2016-04-08 2016-04-06 35.266 1,432,616 +3,870 0.27% 50,522,178
2016-04-07 2016-04-05 35.472 1,428,746 +19,350 0.27% 50,681,044
2016-04-06 2016-04-01 36.341 1,409,396 +24,188 0.27% 51,218,298
2016-04-05 2016-03-31 37.788 1,385,208 -1,935 0.26% 52,343,700
2016-04-01 2016-03-30 37.250 1,387,143 -14,513 0.26% 51,671,285
2016-03-31 2016-03-29 36.217 1,401,656 +2,903 0.27% 50,763,176
2016-03-30 2016-03-24 36.878 1,398,753 +8,224 0.27% 51,583,300
2016-03-24 2016-03-22 37.540 1,390,529 +2,902 0.26% 52,199,836
2016-03-22 2016-03-18 37.581 1,387,627 -10,642 0.26% 52,148,265
2016-03-21 2016-03-17 36.961 1,398,269 -10,643 0.27% 51,681,068
2016-03-18 2016-03-16 36.175 1,408,912 +32,895 0.27% 50,967,714
2016-03-17 2016-03-15 37.043 1,376,017 -483 0.26% 50,972,396
2016-03-16 2016-03-14 37.374 1,376,500 -3,387 0.26% 51,445,558
2016-03-15 2016-03-11 36.671 1,379,887 -14,996 0.26% 50,602,314
2016-03-14 2016-03-10 35.514 1,394,883 +1,451 0.27% 49,537,511
2016-03-11 2016-03-09 35.762 1,393,432 +4,354 0.27% 49,831,633
2016-03-10 2016-03-08 36.175 1,389,078 +9,191 0.26% 50,250,215
2016-03-09 2016-03-07 36.589 1,379,887 -1,935 0.26% 50,488,216
2016-03-08 2016-03-04 36.671 1,381,822 -3,386 0.26% 50,673,273
2016-03-07 2016-03-03 35.969 1,385,208 +484 0.26% 49,823,872
2016-03-04 2016-03-02 35.969 1,384,724 -8,708 0.26% 49,806,464
2016-03-03 2016-03-01 35.142 1,393,432 -4,837 0.27% 48,967,501
2016-03-01 2016-02-26 35.100 1,398,269 -1,935 0.27% 49,079,672
2016-02-29 2016-02-25 33.695 1,400,204 +3,386 0.27% 47,179,372
2016-02-26 2016-02-24 34.646 1,396,818 +5,805 0.27% 48,393,505
2016-02-25 2016-02-23 35.472 1,391,013 -1,451 0.26% 49,342,564
2016-02-24 2016-02-22 35.803 1,392,464 -1,452 0.27% 49,854,585
2016-02-23 2016-02-19 35.018 1,393,916 -1,935 0.27% 48,811,623
2016-02-22 2016-02-18 34.480 1,395,851 -7,256 0.27% 48,129,167
2016-02-19 2016-02-17 33.405 1,403,107 -1,935 0.27% 46,871,126
2016-02-18 2016-02-16 33.777 1,405,042 -16,448 0.27% 47,458,565
2016-02-17 2016-02-15 32.620 1,421,490 -6,772 0.27% 46,368,607
2016-02-16 2016-02-12 31.255 1,428,262 +46,440 0.27% 44,640,897
2016-02-15 2016-02-11 32.909 1,381,822 +9,192 0.26% 45,474,550
2016-02-12 2016-02-05 34.108 1,372,630 +1,935 0.26% 46,817,764
2016-02-11 2016-02-04 34.315 1,370,695 -1,452 0.26% 47,035,109
2016-02-05 2016-02-03 33.695 1,372,147 +2,903 0.26% 46,234,002
2016-02-04 2016-02-02 34.397 1,369,244 +484 0.26% 47,098,536
2016-02-03 2016-02-01 34.935 1,368,760 +2,902 0.26% 47,817,542
2016-02-02 2016-01-29 34.976 1,365,858 +968 0.26% 47,772,630
2016-02-01 2016-01-28 34.191 1,364,890 -3,870 0.26% 46,666,625
2016-01-29 2016-01-27 33.901 1,368,760 +6,772 0.26% 46,402,822
2016-01-28 2016-01-26 33.984 1,361,988 +7,257 0.26% 46,285,860
2016-01-27 2016-01-25 35.018 1,354,731 -3,387 0.26% 47,439,458
2016-01-26 2016-01-22 34.397 1,358,118 +7,740 0.26% 46,715,830
2016-01-25 2016-01-21 34.149 1,350,378 +7,257 0.26% 46,114,620
2016-01-22 2016-01-20 35.555 1,343,121 +5,321 0.26% 47,754,778
2016-01-21 2016-01-19 37.002 1,337,800 -8,224 0.25% 49,501,398
2016-01-20 2016-01-18 35.596 1,346,024 -967 0.26% 47,913,643
2016-01-18 2016-01-14 36.713 1,346,991 +3,870 0.26% 49,451,662
2016-01-15 2016-01-13 36.878 1,343,121 -2,903 0.26% 49,531,699
2016-01-14 2016-01-12 36.423 1,346,024 +6,289 0.26% 49,026,619
2016-01-13 2016-01-11 37.043 1,339,735 -1,451 0.26% 49,628,386
2016-01-12 2016-01-08 38.242 1,341,186 -1,935 0.26% 51,290,151
2016-01-11 2016-01-07 37.870 1,343,121 +3,386 0.26% 50,864,391
2016-01-07 2016-01-05 40.268 1,339,735 +9,191 0.26% 53,948,714
2016-01-06 2016-01-04 40.516 1,330,544 -483 0.25% 53,908,662
2016-01-05 2015-12-31 42.067 1,331,027 -1,935 0.25% 55,991,812
2015-12-30 2015-12-28 41.860 1,332,962 -968 0.25% 55,797,666
2015-12-29 2015-12-24 41.860 1,333,930 +484 0.25% 55,838,187
2015-12-28 2015-12-22 41.219 1,333,446 -4,838 0.25% 54,963,430
2015-12-23 2015-12-21 41.860 1,338,284 +1,452 0.25% 56,020,445
2015-12-21 2015-12-17 41.963 1,336,832 +967 0.25% 56,097,836
2015-12-18 2015-12-16 41.963 1,335,865 +1,935 0.25% 56,057,258
2015-12-16 2015-12-14 41.860 1,333,930 +484 0.25% 55,838,187
2015-12-15 2015-12-11 42.273 1,333,446 -968 0.25% 56,369,215
2015-12-11 2015-12-09 42.273 1,334,414 -15,480 0.25% 56,410,135
2015-12-10 2015-12-08 41.963 1,349,894 +484 0.26% 56,645,960
2015-12-09 2015-12-07 43.410 1,349,410 -1,451 0.26% 58,578,259
2015-12-04 2015-12-02 43.100 1,350,861 -1,452 0.26% 58,222,381
2015-12-03 2015-12-01 42.893 1,352,313 -967 0.26% 58,005,418
2015-12-02 2015-11-30 41.860 1,353,280 +3,870 0.26% 56,648,176
2015-12-01 2015-11-27 41.757 1,349,410 +967 0.26% 56,346,706
2015-11-30 2015-11-26 42.790 1,348,443 -1,935 0.26% 57,700,049
2015-11-27 2015-11-25 42.687 1,350,378 +1,452 0.26% 57,643,275
2015-11-26 2015-11-24 43.307 1,348,926 -1,935 0.26% 58,417,826
2015-11-24 2015-11-20 43.824 1,350,861 -484 0.26% 59,199,735
2015-11-23 2015-11-19 43.100 1,351,345 +967 0.26% 58,243,242
2015-11-19 2015-11-17 42.067 1,350,378 +484 0.26% 56,805,843
2015-11-18 2015-11-16 42.170 1,349,894 -3,870 0.26% 56,925,005
2015-11-17 2015-11-13 42.170 1,353,764 +1,935 0.26% 57,088,202
2015-11-13 2015-11-11 43.307 1,351,829 +2,903 0.26% 58,543,546
2015-11-12 2015-11-10 43.100 1,348,926 +3,386 0.26% 58,138,982
2015-11-10 2015-11-06 43.720 1,345,540 -484 0.26% 58,827,477
2015-11-09 2015-11-05 43.100 1,346,024 -967 0.26% 58,013,905
2015-11-06 2015-11-04 44.134 1,346,991 -22,253 0.26% 59,447,804
2015-11-05 2015-11-03 42.687 1,369,244 +484 0.26% 58,448,604
2015-11-04 2015-11-02 42.377 1,368,760 -1,935 0.26% 58,003,527
2015-11-03 2015-10-30 42.377 1,370,695 +967 0.26% 58,085,526
2015-11-02 2015-10-29 42.273 1,369,728 +484 0.26% 57,902,976
2015-10-30 2015-10-28 42.687 1,369,244 -8,224 0.26% 58,448,604
2015-10-27 2015-10-23 44.237 1,377,468 -2,419 0.26% 60,935,241
2015-10-26 2015-10-22 43.204 1,379,887 -12,577 0.26% 59,616,030
2015-10-23 2015-10-20 42.480 1,392,464 -1,452 0.27% 59,151,947
2015-10-22 2015-10-19 42.377 1,393,916 +5,322 0.27% 59,069,556
2015-10-20 2015-10-16 42.583 1,388,594 -11,127 0.26% 59,131,071
2015-10-19 2015-10-15 42.273 1,399,721 -19,834 0.27% 59,170,880
2015-10-16 2015-10-14 39.896 1,419,555 +968 0.27% 56,634,722
2015-10-15 2015-10-13 40.806 1,418,587 +2,902 0.27% 57,886,376
2015-10-14 2015-10-12 41.136 1,415,685 -1,935 0.27% 58,236,189
2015-10-13 2015-10-09 40.186 1,417,620 -26,606 0.27% 56,967,785
2015-10-12 2015-10-08 39.276 1,444,226 +5,805 0.27% 56,723,367
2015-10-09 2015-10-07 40.020 1,438,421 -14,513 0.27% 57,565,808
2015-10-08 2015-10-06 38.904 1,452,934 -37,733 0.28% 56,524,762
2015-10-07 2015-10-05 36.754 1,490,667 +5,805 0.28% 54,788,024
2015-10-05 2015-09-30 35.348 1,484,862 +14,029 0.28% 52,487,446
2015-10-02 2015-09-29 35.348 1,470,833 +23,704 0.28% 51,991,544
2015-09-30 2015-09-25 36.630 1,447,129 +10,643 0.28% 53,008,340
2015-09-29 2015-09-24 36.919 1,436,486 +17,415 0.27% 53,034,209
2015-09-24 2015-09-22 38.532 1,419,071 -26,607 0.27% 54,679,341
2015-09-23 2015-09-21 38.614 1,445,678 -1,935 0.28% 55,824,094
2015-09-22 2015-09-18 38.739 1,447,613 +4,354 0.28% 56,078,360
2015-09-21 2015-09-17 38.118 1,443,259 -10,642 0.27% 55,014,660
2015-09-18 2015-09-16 37.870 1,453,901 +5,805 0.28% 55,059,662
2015-09-17 2015-09-15 37.167 1,448,096 +967 0.28% 53,822,056
2015-09-16 2015-09-14 39.332 1,447,129 +10,643 0.28% 56,918,399
2015-09-15 2015-09-11 39.290 1,436,486 +55,230 0.27% 56,439,232
2015-09-14 2015-09-10 39.205 1,381,256 +5,219 0.27% 54,152,799
2015-09-11 2015-09-09 39.711 1,376,037 -1,424 0.27% 54,644,292
2015-09-10 2015-09-08 38.109 1,377,461 +5,693 0.27% 52,494,225
2015-09-09 2015-09-07 37.561 1,371,768 +3,321 0.27% 51,525,493
2015-09-08 2015-09-04 37.055 1,368,447 +10,912 0.27% 50,708,486
2015-09-07 2015-09-02 37.646 1,357,535 +10,437 0.26% 51,105,340
2015-09-04 2015-09-01 38.489 1,347,098 +14,233 0.26% 51,848,208
2015-09-02 2015-08-31 39.838 1,332,865 +5,219 0.26% 53,098,439
2015-09-01 2015-08-28 41.482 1,327,646 -6,168 0.26% 55,073,309
2015-08-31 2015-08-27 41.060 1,333,814 +2,847 0.26% 54,766,882
2015-08-28 2015-08-26 38.615 1,330,967 +10,912 0.26% 51,395,672
2015-08-27 2015-08-25 38.278 1,320,055 +14,707 0.26% 50,529,111
2015-08-26 2015-08-24 39.627 1,305,348 +25,144 0.25% 51,727,078
2015-08-25 2015-08-21 42.578 1,280,204 +8,540 0.25% 54,508,514
2015-08-24 2015-08-20 43.737 1,271,664 +7,591 0.25% 55,619,140
2015-08-21 2015-08-19 45.424 1,264,073 +8,065 0.25% 57,418,682
2015-08-20 2015-08-18 46.056 1,256,008 +4,744 0.24% 57,846,573
2015-08-19 2015-08-17 46.477 1,251,264 +3,321 0.24% 58,155,572
2015-08-18 2015-08-14 46.477 1,247,943 +474 0.24% 58,001,221
2015-08-17 2015-08-13 46.477 1,247,469 +9,489 0.24% 57,979,190
2015-08-14 2015-08-12 46.267 1,237,980 +2,846 0.24% 57,277,222
2015-08-13 2015-08-11 47.637 1,235,134 -14,707 0.24% 58,837,784
2015-08-12 2015-08-10 48.269 1,249,841 +475 0.24% 60,328,710
2015-08-11 2015-08-07 47.321 1,249,366 +17,553 0.24% 59,120,734
2015-08-10 2015-08-06 47.215 1,231,813 -949 0.24% 58,160,294
2015-08-07 2015-08-05 47.953 1,232,762 -2,372 0.24% 59,114,556
2015-08-06 2015-08-04 47.637 1,235,134 -13,283 0.24% 58,837,784
2015-08-05 2015-08-03 46.372 1,248,417 +4,744 0.24% 57,891,679
2015-08-04 2015-07-31 48.058 1,243,673 -4,744 0.24% 59,768,842
2015-08-03 2015-07-30 47.426 1,248,417 +18,028 0.24% 59,207,399
2015-07-31 2015-07-29 47.004 1,230,389 -31,787 0.24% 57,833,715
2015-07-30 2015-07-28 46.161 1,262,176 +8,065 0.24% 58,263,668
2015-07-29 2015-07-27 45.845 1,254,111 +66,420 0.24% 57,494,861
2015-07-28 2015-07-24 49.745 1,187,691 -10,912 0.23% 59,081,193
2015-07-27 2015-07-23 50.272 1,198,603 +16,605 0.23% 60,255,616
2015-07-24 2015-07-22 50.272 1,181,998 +1,423 0.23% 59,420,857
2015-07-23 2015-07-21 50.166 1,180,575 -1,898 0.23% 59,224,899
2015-07-22 2015-07-20 50.061 1,182,473 +949 0.23% 59,195,492
2015-07-21 2015-07-17 50.693 1,181,524 -4,270 0.23% 59,895,117
2015-07-17 2015-07-15 49.534 1,185,794 +7,591 0.23% 58,736,884
2015-07-15 2015-07-13 51.431 1,178,203 +949 0.23% 60,595,970
2015-07-14 2015-07-10 50.377 1,177,254 -4,744 0.23% 59,306,441
2015-07-13 2015-07-09 49.745 1,181,998 -24,196 0.23% 58,797,997
2015-07-10 2015-07-08 44.370 1,206,194 +21,349 0.23% 53,518,392
2015-07-09 2015-07-07 48.374 1,184,845 +15,182 0.23% 57,316,283
2015-07-08 2015-07-06 50.166 1,169,663 +20,400 0.23% 58,677,486
2015-07-07 2015-07-03 52.590 1,149,263 +6,642 0.22% 60,439,904
2015-07-06 2015-07-02 53.644 1,142,621 +10,437 0.22% 61,294,821
2015-07-02 2015-06-29 54.382 1,132,184 +7,117 0.22% 61,570,192
2015-06-30 2015-06-26 54.909 1,125,067 +5,218 0.22% 61,776,017
2015-06-29 2015-06-25 56.595 1,119,849 +9,489 0.22% 63,377,856
2015-06-26 2015-06-24 57.965 1,110,360 -3,796 0.22% 64,362,113
2015-06-25 2015-06-23 57.438 1,114,156 +3,796 0.22% 63,995,038
2015-06-24 2015-06-22 56.595 1,110,360 +4,270 0.22% 62,840,826
2015-06-23 2015-06-19 56.384 1,106,090 +2,846 0.21% 62,366,022
2015-06-22 2015-06-18 56.806 1,103,244 -474 0.21% 62,670,641
2015-06-19 2015-06-17 56.595 1,103,718 +13,284 0.21% 62,464,922
2015-06-18 2015-06-16 56.700 1,090,434 +3,320 0.21% 61,828,036
2015-06-17 2015-06-15 58.176 1,087,114 -2,846 0.21% 63,243,801
2015-06-15 2015-06-11 59.019 1,089,960 -5,219 0.21% 64,328,345
2015-06-12 2015-06-10 57.017 1,095,179 +4,270 0.21% 62,443,346
2015-06-11 2015-06-09 57.122 1,090,909 -8,065 0.21% 62,314,857
2015-06-10 2015-06-08 58.914 1,098,974 +949 0.21% 64,744,521
2015-06-09 2015-06-05 60.073 1,098,025 -949 0.21% 65,961,554
2015-06-08 2015-06-04 59.862 1,098,974 +25,619 0.21% 65,786,919
2015-06-05 2015-06-03 61.127 1,073,355 -3,796 0.21% 65,610,776
2015-06-04 2015-06-02 63.460 1,077,151 +7,591 0.21% 68,356,044
2015-06-03 2015-06-01 65.279 1,069,560 +6,888 0.21% 69,820,126
2015-06-01 2015-05-28 62.925 1,062,672 +21,493 0.21% 66,868,596
2015-05-29 2015-05-27 63.888 1,041,179 +6,541 0.21% 66,518,948
2015-05-28 2015-05-26 64.958 1,034,638 -20,558 0.20% 67,208,276
2015-05-27 2015-05-22 62.818 1,055,196 +1,869 0.21% 66,285,247
2015-05-26 2015-05-21 61.748 1,053,327 +2,803 0.21% 65,040,620
2015-05-22 2015-05-20 62.497 1,050,524 +2,336 0.21% 65,654,495
2015-05-21 2015-05-19 63.674 1,048,188 +1,402 0.21% 66,742,395
2015-05-20 2015-05-18 62.390 1,046,786 +5,140 0.21% 65,308,860
2015-05-18 2015-05-14 62.604 1,041,646 +1,868 0.21% 65,211,120
2015-05-15 2015-05-13 63.460 1,039,778 -934 0.20% 65,984,352
2015-05-14 2015-05-12 63.888 1,040,712 +7,943 0.21% 66,489,112
2015-05-13 2015-05-11 65.065 1,032,769 -1,402 0.20% 67,197,391
2015-05-12 2015-05-08 63.781 1,034,171 -3,270 0.20% 65,960,548
2015-05-11 2015-05-07 62.711 1,037,441 -4,205 0.20% 65,058,892
2015-05-08 2015-05-06 65.386 1,041,646 +467 0.21% 68,109,392
2015-05-07 2015-05-05 66.885 1,041,179 -4,672 0.21% 69,638,765
2015-05-06 2015-05-04 67.955 1,045,851 -5,607 0.21% 71,070,469
2015-05-05 2015-04-30 66.349 1,051,458 +934 0.21% 69,763,660
2015-05-04 2015-04-29 66.885 1,050,524 -10,279 0.21% 70,263,800
2015-04-30 2015-04-28 66.670 1,060,803 +935 0.21% 70,724,262
2015-04-29 2015-04-27 67.313 1,059,868 +7,008 0.21% 71,342,458
2015-04-28 2015-04-24 67.099 1,052,860 +10,746 0.21% 70,645,387
2015-04-27 2015-04-23 66.349 1,042,114 -8,410 0.21% 69,143,691
2015-04-24 2015-04-22 69.988 1,050,524 -78,960 0.21% 73,524,041
2015-04-23 2015-04-21 63.139 1,129,484 -7,943 0.22% 71,314,482
2015-04-22 2015-04-20 59.715 1,137,427 -15,886 0.22% 67,920,891
2015-04-20 2015-04-16 62.818 1,153,313 -1,869 0.23% 72,448,755
2015-04-16 2015-04-14 62.925 1,155,182 +1,402 0.23% 72,689,784
2015-04-15 2015-04-13 64.530 1,153,780 -10,279 0.23% 74,453,644
2015-04-14 2015-04-10 60.892 1,164,059 -10,746 0.23% 70,881,500
2015-04-13 2015-04-09 61.534 1,174,805 -25,230 0.23% 72,290,174
2015-04-10 2015-04-08 63.353 1,200,035 -62,141 0.24% 76,025,846
2015-04-09 2015-04-02 54.150 1,262,176 -46,255 0.25% 68,346,468
2015-04-08 2015-04-01 51.581 1,308,431 +6,541 0.26% 67,490,633
2015-04-02 2015-03-31 51.153 1,301,890 +8,410 0.26% 66,595,951
2015-04-01 2015-03-30 51.153 1,293,480 -15,418 0.26% 66,165,752
2015-03-31 2015-03-27 50.511 1,308,898 -4,672 0.26% 66,114,001
2015-03-30 2015-03-26 49.655 1,313,570 +934 0.26% 65,225,414
2015-03-27 2015-03-25 50.404 1,312,636 -934 0.26% 66,162,340
2015-03-26 2015-03-24 50.190 1,313,570 +1,869 0.26% 65,928,274
2015-03-25 2015-03-23 49.762 1,311,701 -14,017 0.26% 65,272,980
2015-03-24 2015-03-20 48.906 1,325,718 +10,746 0.26% 64,835,519
2015-03-23 2015-03-19 49.441 1,314,972 -18,222 0.26% 65,013,586
2015-03-20 2015-03-18 48.799 1,333,194 +2,804 0.26% 65,058,468
2015-03-19 2015-03-17 48.799 1,330,390 +11,680 0.26% 64,921,636
2015-03-18 2015-03-16 48.585 1,318,710 +5,140 0.26% 64,069,420
2015-03-17 2015-03-13 48.692 1,313,570 -4,673 0.26% 63,960,266
2015-03-13 2015-03-11 48.692 1,318,243 +1,869 0.26% 64,187,803
2015-03-12 2015-03-10 48.692 1,316,374 +5,607 0.26% 64,096,798
2015-03-11 2015-03-09 48.692 1,310,767 +8,410 0.26% 63,823,782
2015-03-10 2015-03-06 49.227 1,302,357 +934 0.26% 64,111,143
2015-03-09 2015-03-05 49.334 1,301,423 +935 0.26% 64,204,437
2015-03-06 2015-03-04 49.762 1,300,488 +2,336 0.26% 64,714,998
2015-03-04 2015-03-02 50.618 1,298,152 -934 0.26% 65,710,130
2015-03-02 2015-02-26 50.297 1,299,086 +467 0.26% 65,340,342
2015-02-27 2015-02-25 50.404 1,298,619 -2,336 0.26% 65,455,825
2015-02-25 2015-02-23 50.083 1,300,955 -1,402 0.26% 65,155,903
2015-02-24 2015-02-18 49.762 1,302,357 -2,336 0.26% 64,808,003
2015-02-23 2015-02-16 50.083 1,304,693 -9,345 0.26% 65,343,114
2015-02-17 2015-02-13 48.906 1,314,038 +6,074 0.26% 64,264,298
2015-02-11 2015-02-09 48.799 1,307,964 +12,148 0.26% 63,827,271
2015-02-06 2015-02-04 49.334 1,295,816 -467 0.26% 63,927,821
2015-02-03 2015-01-30 49.120 1,296,283 +934 0.26% 63,673,416
2015-01-30 2015-01-28 49.120 1,295,349 -4,672 0.26% 63,627,538
2015-01-29 2015-01-27 49.227 1,300,021 +7,008 0.26% 63,996,149
2015-01-28 2015-01-26 49.655 1,293,013 +5,607 0.26% 64,204,654
2015-01-27 2015-01-23 50.190 1,287,406 +2,803 0.25% 64,615,099
2015-01-26 2015-01-22 49.976 1,284,603 -934 0.25% 64,199,471
2015-01-23 2015-01-21 50.083 1,285,537 -4,205 0.25% 64,383,721
2015-01-22 2015-01-20 49.334 1,289,742 -1,402 0.25% 63,628,166
2015-01-21 2015-01-19 48.692 1,291,144 +1,402 0.26% 62,868,300
2015-01-20 2015-01-16 49.441 1,289,742 +3,738 0.25% 63,766,188
2015-01-19 2015-01-15 49.762 1,286,004 +1,401 0.25% 63,994,244
2015-01-16 2015-01-14 50.297 1,284,603 -934 0.25% 64,611,888
2015-01-15 2015-01-13 50.083 1,285,537 +2,336 0.25% 64,383,721
2015-01-14 2015-01-12 50.297 1,283,201 +4,205 0.25% 64,541,371
2015-01-13 2015-01-09 50.618 1,278,996 +3,738 0.25% 64,740,488
2015-01-09 2015-01-07 50.618 1,275,258 +3,738 0.25% 64,551,277
2015-01-08 2015-01-06 51.260 1,271,520 -2,804 0.25% 65,178,498
2015-01-07 2015-01-05 51.688 1,274,324 -7,008 0.25% 65,867,720
2015-01-06 2015-01-02 51.153 1,281,332 -4,205 0.25% 65,544,342
2015-01-05 2014-12-31 49.762 1,285,537 +3,271 0.25% 63,971,005
2015-01-02 2014-12-29 49.441 1,282,266 -468 0.25% 63,396,567
2014-12-30 2014-12-24 49.120 1,282,734 +1,869 0.25% 63,007,889
2014-12-29 2014-12-22 48.906 1,280,865 +467 0.25% 62,641,940
2014-12-23 2014-12-19 48.264 1,280,398 -3,737 0.25% 61,796,968
2014-12-19 2014-12-17 48.692 1,284,135 +467 0.25% 62,527,018
2014-12-18 2014-12-16 48.799 1,283,668 -9,345 0.25% 62,641,651
2014-12-17 2014-12-15 49.013 1,293,013 +7,943 0.26% 63,374,422
2014-12-15 2014-12-11 49.548 1,285,070 +3,271 0.25% 63,672,722
2014-12-12 2014-12-10 50.083 1,281,799 +16,820 0.25% 64,196,510
2014-12-11 2014-12-09 50.297 1,264,979 -3,271 0.25% 63,624,856
2014-12-10 2014-12-08 50.618 1,268,250 +6,074 0.25% 64,196,544
2014-12-09 2014-12-05 50.832 1,262,176 +31,771 0.25% 64,159,234
2014-12-08 2014-12-04 50.725 1,230,405 -4,672 0.24% 62,412,570
2014-12-05 2014-12-03 50.297 1,235,077 +10,279 0.24% 62,120,870
2014-12-04 2014-12-02 50.725 1,224,798 +7,008 0.24% 62,128,154
2014-12-03 2014-12-01 50.083 1,217,790 -7,475 0.24% 60,990,739
2014-12-02 2014-11-28 51.153 1,225,265 +6,074 0.24% 62,676,331
2014-12-01 2014-11-27 51.474 1,219,191 -1,869 0.24% 62,757,042
2014-11-28 2014-11-26 52.437 1,221,060 -1,869 0.24% 64,029,296
2014-11-27 2014-11-25 52.116 1,222,929 -935 0.24% 63,734,685
2014-11-26 2014-11-24 51.474 1,223,864 +8,878 0.24% 62,997,581
2014-11-25 2014-11-21 50.618 1,214,986 -20,091 0.24% 61,500,416
2014-11-24 2014-11-20 50.083 1,235,077 -6,074 0.24% 61,856,526
2014-11-21 2014-11-19 50.190 1,241,151 +5,607 0.25% 62,293,553
2014-11-20 2014-11-18 50.832 1,235,544 +15,886 0.24% 62,805,469
2014-11-19 2014-11-17 51.795 1,219,658 +4,672 0.24% 63,172,646
2014-11-18 2014-11-14 51.795 1,214,986 +3,738 0.24% 62,930,658
2014-11-17 2014-11-13 51.367 1,211,248 +6,073 0.24% 62,218,559
2014-11-14 2014-11-12 50.939 1,205,175 +6,542 0.24% 61,390,717
2014-11-13 2014-11-11 51.046 1,198,633 +2,803 0.24% 61,185,745
2014-11-12 2014-11-10 51.046 1,195,830 +9,812 0.24% 61,042,662
2014-11-11 2014-11-07 50.939 1,186,018 -3,271 0.23% 60,414,874
2014-11-10 2014-11-06 50.832 1,189,289 +11,681 0.24% 60,454,224
2014-11-06 2014-11-04 51.260 1,177,608 -468 0.23% 60,364,541
2014-11-05 2014-11-03 50.832 1,178,076 +1,869 0.23% 59,884,242
2014-11-04 2014-10-31 51.153 1,176,207 -934 0.23% 60,166,853
2014-11-03 2014-10-30 50.297 1,177,141 -1,869 0.23% 59,206,854
2014-10-31 2014-10-29 50.618 1,179,010 -11,213 0.23% 59,679,375
2014-10-30 2014-10-28 49.762 1,190,223 +1,868 0.24% 59,227,981
2014-10-29 2014-10-27 49.655 1,188,355 +4,205 0.23% 59,007,854
2014-10-24 2014-10-22 50.832 1,184,150 +4,673 0.23% 60,192,997
2014-10-23 2014-10-21 49.655 1,179,477 -3,271 0.23% 58,567,016
2014-10-22 2014-10-20 49.548 1,182,748 +3,271 0.23% 58,602,866
2014-10-21 2014-10-17 49.762 1,179,477 -12,615 0.23% 58,693,238
2014-10-20 2014-10-16 49.227 1,192,092 +18,221 0.24% 58,683,127
2014-10-16 2014-10-14 49.976 1,173,871 -18,221 0.23% 58,665,516
2014-10-15 2014-10-13 49.655 1,192,092 +28,033 0.24% 59,193,415
2014-10-14 2014-10-10 50.297 1,164,059 +2,336 0.23% 58,548,866
2014-10-13 2014-10-09 50.832 1,161,723 +2,336 0.23% 59,052,983
2014-10-10 2014-10-08 50.404 1,159,387 +2,336 0.23% 58,437,950
2014-10-09 2014-10-07 51.260 1,157,051 +1,869 0.23% 59,310,783
2014-10-08 2014-10-06 51.260 1,155,182 -3,270 0.23% 59,214,977
2014-10-07 2014-10-03 49.976 1,158,452 -7,009 0.23% 57,894,934
2014-10-06 2014-09-30 49.227 1,165,461 +4,205 0.23% 57,372,162
2014-10-03 2014-09-29 50.083 1,161,256 +10,747 0.23% 58,159,339
2014-09-30 2014-09-26 51.367 1,150,509 +7,008 0.23% 59,098,560
2014-09-29 2014-09-25 51.688 1,143,501 +467 0.23% 59,105,694
2014-09-26 2014-09-24 51.474 1,143,034 -1,402 0.23% 58,836,911
2014-09-25 2014-09-23 50.511 1,144,436 +10,279 0.23% 57,806,829
2014-09-24 2014-09-22 51.153 1,134,157 +2,804 0.22% 58,015,857
2014-09-23 2014-09-19 51.581 1,131,353 +1,401 0.22% 58,356,712
2014-09-22 2014-09-18 51.153 1,129,952 +15,886 0.22% 57,800,758
2014-09-19 2014-09-17 51.688 1,114,066 +5,139 0.22% 57,584,247
2014-09-18 2014-09-16 51.795 1,108,927 +935 0.22% 57,437,292
2014-09-17 2014-09-15 52.544 1,107,992 +467 0.22% 58,218,868
2014-09-16 2014-09-12 54.916 1,107,525 +11,213 0.22% 60,821,210
2014-09-15 2014-09-11 55.570 1,096,312 +25,084 0.22% 60,922,164
2014-09-12 2014-09-10 55.897 1,071,228 +918 0.22% 59,878,410
2014-09-11 2014-09-08 56.115 1,070,310 +3,212 0.22% 60,060,340
2014-09-10 2014-09-05 56.115 1,067,098 +2,753 0.21% 59,880,099
2014-09-08 2014-09-04 56.442 1,064,345 +12,390 0.21% 60,073,531
2014-09-05 2014-09-03 56.987 1,051,955 +9,178 0.21% 59,947,328
2014-09-04 2014-09-02 56.551 1,042,777 +3,671 0.21% 58,969,817
2014-09-03 2014-09-01 57.640 1,039,106 -5,048 0.21% 59,894,439
2014-09-02 2014-08-29 56.333 1,044,154 +459 0.21% 58,820,143
2014-09-01 2014-08-28 56.224 1,043,695 -918 0.21% 58,680,564
2014-08-29 2014-08-27 56.987 1,044,613 -918 0.21% 59,528,932
2014-08-28 2014-08-26 57.858 1,045,531 -3,671 0.21% 60,492,623
2014-08-27 2014-08-25 58.076 1,049,202 +3,212 0.21% 60,933,664
2014-08-26 2014-08-22 58.512 1,045,990 -2,294 0.21% 61,203,012
2014-08-22 2014-08-20 58.294 1,048,284 -4,130 0.21% 61,108,795
2014-08-21 2014-08-19 58.403 1,052,414 +1,836 0.21% 61,464,221
2014-08-20 2014-08-18 58.621 1,050,578 -4,589 0.21% 61,585,937
2014-08-19 2014-08-15 58.185 1,055,167 -5,048 0.21% 61,395,061
2014-08-18 2014-08-14 57.205 1,060,215 -8,719 0.21% 60,649,081
2014-08-15 2014-08-13 56.551 1,068,934 +918 0.22% 60,449,015
2014-08-14 2014-08-12 55.897 1,068,016 +1,377 0.21% 59,698,869
2014-08-13 2014-08-11 56.006 1,066,639 +3,671 0.21% 59,738,121
2014-08-12 2014-08-08 55.025 1,062,968 +459 0.21% 58,490,125
2014-08-11 2014-08-07 55.461 1,062,509 +8,260 0.21% 58,927,956
2014-08-08 2014-08-06 55.788 1,054,249 +3,671 0.21% 58,814,463
2014-08-07 2014-08-05 55.461 1,050,578 +1,835 0.21% 58,266,249
2014-08-05 2014-08-01 55.243 1,048,743 +918 0.21% 57,935,934
2014-08-04 2014-07-31 56.442 1,047,825 -2,295 0.21% 59,141,113
2014-08-01 2014-07-30 56.115 1,050,120 -4,129 0.21% 58,927,381
2014-07-31 2014-07-29 56.987 1,054,249 -5,048 0.21% 60,078,055
2014-07-30 2014-07-28 56.878 1,059,297 -2,295 0.21% 60,250,301
2014-07-29 2014-07-25 57.313 1,061,592 -3,212 0.21% 60,843,524
2014-07-28 2014-07-24 55.897 1,064,804 -1,835 0.21% 59,519,328
2014-07-25 2014-07-23 55.243 1,066,639 +459 0.21% 58,924,566
2014-07-24 2014-07-22 55.352 1,066,180 -2,754 0.21% 59,015,382
2014-07-22 2014-07-18 55.134 1,068,934 +1,836 0.22% 58,934,878
2014-07-21 2014-07-17 54.916 1,067,098 +4,589 0.21% 58,601,107
2014-07-18 2014-07-16 54.154 1,062,509 -1,377 0.21% 57,538,692
2014-07-15 2014-07-11 53.173 1,063,886 -1,835 0.21% 56,569,963
2014-07-14 2014-07-10 53.173 1,065,721 -1,836 0.21% 56,667,535
2014-07-11 2014-07-09 52.519 1,067,557 -459 0.21% 56,067,228
2014-07-10 2014-07-08 52.519 1,068,016 -1,835 0.21% 56,091,335
2014-07-08 2014-07-04 53.282 1,069,851 -2,295 0.22% 57,003,712
2014-07-07 2014-07-03 53.173 1,072,146 -7,342 0.22% 57,009,171
2014-07-04 2014-07-02 51.974 1,079,488 +3,212 0.22% 56,105,725
2014-07-03 2014-06-30 51.430 1,076,276 -3,671 0.22% 55,352,422
2014-07-02 2014-06-27 50.776 1,079,947 -2,294 0.22% 54,835,188
2014-06-30 2014-06-26 51.430 1,082,241 -918 0.22% 55,659,200
2014-06-27 2014-06-25 50.122 1,083,159 -5,048 0.22% 54,290,148
2014-06-26 2014-06-24 49.795 1,088,207 +5,048 0.22% 54,187,447
2014-06-25 2014-06-23 50.340 1,083,159 +2,294 0.22% 54,526,192
2014-06-24 2014-06-20 51.321 1,080,865 +6,425 0.22% 55,470,661
2014-06-23 2014-06-19 51.539 1,074,440 +1,376 0.22% 55,375,070
2014-06-19 2014-06-17 52.083 1,073,064 +4,589 0.22% 55,888,763
2014-06-18 2014-06-16 53.173 1,068,475 -4,589 0.22% 56,813,974
2014-06-17 2014-06-13 53.282 1,073,064 +3,213 0.22% 57,174,906
2014-06-16 2014-06-12 53.391 1,069,851 -1,836 0.22% 57,120,284
2014-06-13 2014-06-11 52.955 1,071,687 -2,294 0.22% 56,751,221
2014-06-12 2014-06-10 53.718 1,073,981 -2,754 0.22% 57,691,854
2014-06-10 2014-06-06 52.301 1,076,735 +2,754 0.22% 56,314,605
2014-06-09 2014-06-05 53.500 1,073,981 +459 0.22% 57,457,810
2014-06-06 2014-06-04 52.628 1,073,522 -918 0.22% 56,497,477
2014-06-05 2014-06-03 53.064 1,074,440 -4,589 0.22% 57,014,078
2014-06-04 2014-05-30 52.192 1,079,029 +1,377 0.22% 56,317,012
2014-06-03 2014-05-29 54.281 1,077,652 +917 0.22% 58,495,977
2014-05-30 2014-05-28 54.170 1,076,735 +18,917 0.22% 58,326,679
2014-05-28 2014-05-26 53.615 1,057,818 +1,801 0.22% 56,714,836
2014-05-27 2014-05-23 53.726 1,056,017 +451 0.22% 56,735,498
2014-05-26 2014-05-22 53.837 1,055,566 +450 0.22% 56,828,440
2014-05-22 2014-05-20 52.727 1,055,116 +2,253 0.22% 55,632,992
2014-05-21 2014-05-19 52.283 1,052,863 -8,108 0.22% 55,046,710
2014-05-20 2014-05-16 52.283 1,060,971 -4,955 0.22% 55,470,620
2014-05-19 2014-05-15 52.394 1,065,926 +16,216 0.22% 55,848,004
2014-05-16 2014-05-14 53.393 1,049,710 +6,756 0.22% 56,047,082
2014-05-15 2014-05-13 52.949 1,042,954 +2,703 0.21% 55,223,272
2014-05-14 2014-05-12 53.171 1,040,251 -5,856 0.21% 55,311,095
2014-05-08 2014-05-05 53.837 1,046,107 -450 0.21% 56,319,196
2014-05-07 2014-05-02 53.837 1,046,557 -1,802 0.21% 56,343,423
2014-05-05 2014-04-30 53.282 1,048,359 +3,603 0.21% 55,858,577
2014-05-02 2014-04-29 53.615 1,044,756 -2,702 0.21% 56,014,518
2014-04-30 2014-04-28 53.504 1,047,458 -3,604 0.21% 56,043,114
2014-04-29 2014-04-25 53.726 1,051,062 +4,505 0.22% 56,469,286
2014-04-28 2014-04-24 55.058 1,046,557 -3,153 0.21% 57,621,315
2014-04-25 2014-04-23 55.724 1,049,710 -2,703 0.22% 58,494,044
2014-04-24 2014-04-22 55.058 1,052,413 +450 0.22% 57,943,734
2014-04-23 2014-04-17 55.613 1,051,963 +1,802 0.22% 58,502,819
2014-04-22 2014-04-16 55.058 1,050,161 +1,351 0.22% 57,819,744
2014-04-16 2014-04-14 56.168 1,048,810 +1,352 0.22% 58,909,581
2014-04-15 2014-04-11 56.501 1,047,458 +4,504 0.21% 59,182,458
2014-04-14 2014-04-10 56.168 1,042,954 -3,603 0.21% 58,580,661
2014-04-11 2014-04-09 54.725 1,046,557 +12,161 0.21% 57,272,799
2014-04-10 2014-04-08 56.057 1,034,396 +18,919 0.21% 57,985,153
2014-04-07 2014-04-03 56.834 1,015,477 +1,801 0.21% 57,713,665
2014-04-04 2014-04-02 56.723 1,013,676 +1,802 0.21% 57,498,784
2014-04-03 2014-04-01 57.611 1,011,874 -8,108 0.21% 58,295,146
2014-04-02 2014-03-31 57.389 1,019,982 +901 0.21% 58,535,812
2014-03-31 2014-03-27 55.835 1,019,081 -3,153 0.21% 56,900,396
2014-03-28 2014-03-26 56.057 1,022,234 +2,252 0.21% 57,303,388
2014-03-27 2014-03-25 55.724 1,019,982 +4,955 0.21% 56,837,481
2014-03-26 2014-03-24 55.946 1,015,027 +450 0.21% 56,786,713
2014-03-24 2014-03-20 54.836 1,014,577 -1,801 0.21% 55,635,316
2014-03-20 2014-03-18 56.501 1,016,378 +901 0.21% 57,426,406
2014-03-19 2014-03-17 55.724 1,015,477 -4,955 0.21% 56,586,445
2014-03-18 2014-03-14 55.502 1,020,432 +9,008 0.21% 56,636,013
2014-03-17 2014-03-13 58.499 1,011,424 -13,513 0.21% 59,167,398
2014-03-14 2014-03-12 57.278 1,024,937 +4,505 0.21% 58,706,403
2014-03-12 2014-03-10 57.500 1,020,432 +3,603 0.21% 58,674,910
2014-03-07 2014-03-05 59.276 1,016,829 -2,702 0.21% 60,273,690
2014-03-06 2014-03-04 58.499 1,019,531 -4,505 0.21% 59,641,650
2014-03-05 2014-03-03 58.277 1,024,036 +4,505 0.21% 59,677,844
2014-03-03 2014-02-27 59.831 1,019,531 -3,604 0.21% 60,999,714
2014-02-28 2014-02-26 58.055 1,023,135 +1,802 0.21% 59,398,193
2014-02-26 2014-02-24 58.277 1,021,333 +3,153 0.21% 59,520,321
2014-02-25 2014-02-21 59.054 1,018,180 -4,955 0.21% 60,127,728
2014-02-24 2014-02-20 57.611 1,023,135 +4,505 0.21% 58,943,904
2014-02-21 2014-02-19 58.943 1,018,630 +900 0.21% 60,041,230
2014-02-19 2014-02-17 60.719 1,017,730 -900 0.21% 61,795,735
2014-02-18 2014-02-14 59.942 1,018,630 +450 0.21% 61,058,878
2014-02-17 2014-02-13 59.609 1,018,180 -4,955 0.21% 60,692,838
2014-02-14 2014-02-12 59.720 1,023,135 -4,054 0.21% 61,101,774
2014-02-13 2014-02-11 57.389 1,027,189 +4,955 0.21% 58,949,415
2014-02-11 2014-02-07 57.278 1,022,234 +2,252 0.21% 58,551,581
2014-02-06 2014-02-04 57.389 1,019,982 -2,702 0.21% 58,535,812
2014-02-05 2014-01-30 57.389 1,022,684 +1,351 0.21% 58,690,878
2014-02-04 2014-01-28 57.611 1,021,333 -2,252 0.21% 58,840,089
2014-01-29 2014-01-27 57.389 1,023,585 +1,351 0.21% 58,742,585
2014-01-28 2014-01-24 59.054 1,022,234 +1,351 0.21% 60,367,133
2014-01-27 2014-01-23 60.386 1,020,883 +901 0.21% 61,647,216
2014-01-24 2014-01-22 61.274 1,019,982 -1,802 0.21% 62,498,585
2014-01-22 2014-01-20 60.053 1,021,784 +901 0.21% 61,361,358
2014-01-20 2014-01-16 59.498 1,020,883 +2,703 0.21% 60,740,640
2014-01-16 2014-01-14 59.942 1,018,180 +450 0.21% 61,031,904
2014-01-15 2014-01-13 60.608 1,017,730 +451 0.21% 61,682,763
2014-01-14 2014-01-10 60.830 1,017,279 +1,351 0.21% 61,881,273
2014-01-09 2014-01-07 60.608 1,015,928 +1,351 0.21% 61,573,547
2014-01-08 2014-01-06 62.273 1,014,577 -26,125 0.21% 63,180,997
2014-01-07 2014-01-03 62.939 1,040,702 +1,802 0.21% 65,501,018
2014-01-03 2013-12-31 62.939 1,038,900 +2,252 0.21% 65,387,601
2013-12-27 2013-12-20 62.939 1,036,648 -450 0.21% 65,245,862
2013-12-23 2013-12-19 62.384 1,037,098 -4,955 0.21% 64,698,574
2013-12-20 2013-12-18 64.604 1,042,053 +1,351 0.21% 67,321,129
2013-12-19 2013-12-17 65.159 1,040,702 -2,702 0.21% 67,811,459
2013-12-18 2013-12-16 65.603 1,043,404 +114,059 0.21% 68,450,808
2013-12-17 2013-12-13 65.825 929,345 -7,658 0.19% 61,174,476
2013-12-16 2013-12-12 64.049 937,003 -5,855 0.19% 60,014,390
2013-12-13 2013-12-11 63.494 942,858 -11,261 0.19% 59,866,093
2013-12-12 2013-12-10 64.160 954,119 -15,765 0.20% 61,216,569
2013-12-11 2013-12-09 62.828 969,884 -2,253 0.20% 60,936,124
2013-12-10 2013-12-06 63.161 972,137 -18,918 0.20% 61,401,409
2013-12-09 2013-12-05 63.383 991,055 -97,744 0.20% 62,816,316
2013-12-06 2013-12-04 60.608 1,088,799 -12,162 0.22% 65,990,126
2013-12-05 2013-12-03 59.942 1,100,961 -2,702 0.23% 65,993,976
2013-12-04 2013-12-02 59.276 1,103,663 -1,352 0.23% 65,420,874
2013-12-03 2013-11-29 58.166 1,105,015 -4,054 0.23% 64,274,404
2013-12-02 2013-11-28 58.943 1,109,069 -901 0.23% 65,371,987
2013-11-29 2013-11-27 58.388 1,109,970 +901 0.23% 64,809,039
2013-11-28 2013-11-26 57.722 1,109,069 +901 0.23% 64,017,765
2013-11-26 2013-11-22 59.387 1,108,168 -4,054 0.23% 65,810,924
2013-11-25 2013-11-21 59.387 1,112,222 -1,801 0.23% 66,051,679
2013-11-22 2013-11-20 59.276 1,114,023 -451 0.23% 66,034,974
2013-11-21 2013-11-19 59.165 1,114,474 -11,261 0.23% 65,937,997
2013-11-20 2013-11-18 58.832 1,125,735 -10,810 0.23% 66,229,372
2013-11-18 2013-11-14 55.391 1,136,545 +2,252 0.23% 62,954,355
2013-11-15 2013-11-13 55.391 1,134,293 +1,351 0.23% 62,829,615
2013-11-14 2013-11-12 56.168 1,132,942 +3,604 0.23% 63,635,109
2013-11-13 2013-11-11 57.278 1,129,338 +1,802 0.23% 64,686,290
2013-11-11 2013-11-07 56.390 1,127,536 +1,351 0.23% 63,581,787
2013-11-06 2013-11-04 57.389 1,126,185 -1,351 0.23% 64,630,703
2013-11-05 2013-11-01 56.945 1,127,536 +900 0.23% 64,207,592
2013-11-01 2013-10-30 56.501 1,126,636 +2,253 0.23% 63,656,097
2013-10-30 2013-10-28 56.501 1,124,383 -1,352 0.23% 63,528,800
2013-10-29 2013-10-25 56.834 1,125,735 -1,351 0.23% 63,980,073
2013-10-28 2013-10-24 57.056 1,127,086 -1,802 0.23% 64,307,078
2013-10-25 2013-10-23 56.834 1,128,888 +2,252 0.23% 64,159,270
2013-10-24 2013-10-22 57.722 1,126,636 +901 0.23% 65,031,769
2013-10-23 2013-10-21 58.610 1,125,735 -6,306 0.23% 65,979,450
2013-10-22 2013-10-18 57.611 1,132,041 +1,351 0.23% 65,218,096
2013-10-17 2013-10-15 57.389 1,130,690 +9,910 0.23% 64,889,241
2013-10-16 2013-10-11 59.831 1,120,780 +1,351 0.23% 67,057,558
2013-10-15 2013-10-10 58.610 1,119,429 +1,802 0.23% 65,609,855
2013-10-09 2013-10-07 59.498 1,117,627 -2,703 0.23% 66,496,728
2013-10-08 2013-10-04 59.720 1,120,330 -14,864 0.23% 66,906,273
2013-10-07 2013-10-03 58.721 1,135,194 -9,459 0.23% 66,659,854
2013-10-03 2013-09-30 57.056 1,144,653 +1,802 0.24% 65,309,381
2013-10-02 2013-09-27 57.944 1,142,851 -1,802 0.23% 66,221,454
2013-09-30 2013-09-26 58.610 1,144,653 -4,504 0.24% 67,088,236
2013-09-27 2013-09-25 57.278 1,149,157 -2,252 0.24% 65,821,484
2013-09-26 2013-09-24 56.168 1,151,409 +4,954 0.24% 64,672,364
2013-09-25 2013-09-23 57.056 1,146,455 +3,153 0.24% 65,412,196
2013-09-24 2013-09-19 58.166 1,143,302 +1,802 0.23% 66,501,409
2013-09-23 2013-09-18 58.166 1,141,500 +19,369 0.23% 66,396,594
2013-09-19 2013-09-17 59.387 1,122,131 -1,352 0.23% 66,640,146
2013-09-17 2013-09-13 58.277 1,123,483 -900 0.23% 65,473,327
2013-09-13 2013-09-11 58.610 1,124,383 -901 0.23% 65,900,209
2013-09-12 2013-09-10 58.277 1,125,284 -5,856 0.23% 65,578,284
2013-09-11 2013-09-09 60.889 1,131,140 -3,603 0.23% 68,874,349
2013-09-10 2013-09-06 61.679 1,134,743 -17,380 0.23% 69,989,393
2013-09-09 2013-09-05 59.762 1,152,123 +1,774 0.24% 68,852,879
2013-09-06 2013-09-04 59.198 1,150,349 -3,547 0.24% 68,098,306
2013-09-04 2013-09-02 58.070 1,153,896 -14,190 0.24% 67,007,171
2013-09-03 2013-08-30 57.281 1,168,086 -1,774 0.24% 66,909,212
2013-09-02 2013-08-29 57.845 1,169,860 -443 0.24% 67,670,384
2013-08-30 2013-08-28 58.409 1,170,303 -23,502 0.24% 68,355,815
2013-08-29 2013-08-27 58.409 1,193,805 -3,547 0.25% 69,728,535
2013-08-28 2013-08-26 57.619 1,197,352 -1,774 0.25% 68,990,633
2013-08-27 2013-08-23 57.281 1,199,126 +887 0.25% 68,687,217
2013-08-26 2013-08-22 56.492 1,198,239 -3,548 0.25% 67,690,631
2013-08-23 2013-08-21 56.605 1,201,787 -8,425 0.25% 68,026,575
2013-08-22 2013-08-20 56.266 1,210,212 -11,085 0.25% 68,094,085
2013-08-21 2013-08-19 56.379 1,221,297 -887 0.25% 68,855,507
2013-08-20 2013-08-16 56.492 1,222,184 -1,330 0.25% 69,043,326
2013-08-19 2013-08-15 56.492 1,223,514 -1,331 0.26% 69,118,460
2013-08-16 2013-08-13 56.379 1,224,845 +20,398 0.26% 69,055,540
2013-08-15 2013-08-12 55.590 1,204,447 +2,660 0.25% 66,954,844
2013-08-12 2013-08-08 54.349 1,201,787 +887 0.25% 65,316,353
2013-08-09 2013-08-07 53.898 1,200,900 +444 0.25% 64,726,501
2013-08-08 2013-08-06 55.364 1,200,456 -4,434 0.25% 66,462,263
2013-08-06 2013-08-02 55.590 1,204,890 -887 0.25% 66,979,470
2013-08-05 2013-08-01 55.815 1,205,777 -3,104 0.25% 67,300,700
2013-08-02 2013-07-31 54.349 1,208,881 -1,331 0.25% 65,701,907
2013-08-01 2013-07-30 53.898 1,210,212 +1,331 0.25% 65,228,402
2013-07-31 2013-07-29 54.575 1,208,881 +1,330 0.25% 65,974,529
2013-07-30 2013-07-26 54.575 1,207,551 +443 0.25% 65,901,945
2013-07-29 2013-07-25 54.237 1,207,108 +887 0.25% 65,469,435
2013-07-26 2013-07-24 54.462 1,206,221 -2,660 0.25% 65,693,349
2013-07-25 2013-07-23 54.575 1,208,881 -2,661 0.25% 65,974,529
2013-07-24 2013-07-22 52.996 1,211,542 +1,330 0.25% 64,207,198
2013-07-23 2013-07-19 53.335 1,210,212 +1,331 0.25% 64,546,096
2013-07-22 2013-07-18 54.011 1,208,881 +1,330 0.25% 65,292,974
2013-07-19 2013-07-17 54.237 1,207,551 +3,547 0.25% 65,493,462
2013-07-18 2013-07-16 55.139 1,204,004 +4,878 0.25% 66,387,173
2013-07-16 2013-07-12 53.673 1,199,126 -2,217 0.25% 64,360,463
2013-07-15 2013-07-11 53.560 1,201,343 -2,217 0.25% 64,343,995
2013-07-12 2013-07-10 51.981 1,203,560 +3,104 0.25% 62,562,783
2013-07-11 2013-07-09 51.869 1,200,456 +1,330 0.25% 62,266,071
2013-07-10 2013-07-08 52.771 1,199,126 -1,330 0.25% 63,278,774
2013-07-09 2013-07-05 52.432 1,200,456 -887 0.25% 62,942,877
2013-07-08 2013-07-04 52.320 1,201,343 +887 0.25% 62,853,923
2013-07-05 2013-07-03 52.771 1,200,456 -887 0.25% 63,348,960
2013-07-04 2013-07-02 53.786 1,201,343 -2,217 0.25% 64,614,917
2013-07-03 2013-06-28 54.237 1,203,560 -1,330 0.25% 65,277,003
2013-06-28 2013-06-26 52.094 1,204,890 -1,774 0.25% 62,767,779
2013-06-27 2013-06-25 50.516 1,206,664 -1,330 0.25% 60,955,340
2013-06-26 2013-06-24 50.854 1,207,994 -3,991 0.25% 61,431,159
2013-06-25 2013-06-21 51.756 1,211,985 +443 0.25% 62,727,404
2013-06-24 2013-06-20 52.658 1,211,542 -3,104 0.25% 63,797,365
2013-06-21 2013-06-19 53.673 1,214,646 -887 0.25% 65,193,465
2013-06-20 2013-06-18 53.673 1,215,533 -1,330 0.25% 65,241,073
2013-06-18 2013-06-14 53.109 1,216,863 -2,217 0.25% 64,626,402
2013-06-17 2013-06-13 52.207 1,219,080 +1,774 0.25% 63,644,457
2013-06-14 2013-06-11 53.898 1,217,306 -3,991 0.25% 65,610,757
2013-06-13 2013-06-10 54.800 1,221,297 +887 0.25% 66,927,553
2013-06-11 2013-06-07 53.786 1,220,410 +5,764 0.25% 65,640,446
2013-06-10 2013-06-06 54.124 1,214,646 -443 0.25% 65,741,309
2013-06-07 2013-06-05 54.800 1,215,089 -7,539 0.25% 66,587,352
2013-06-05 2013-06-03 54.800 1,222,628 -443 0.26% 67,000,492
2013-06-04 2013-05-31 53.786 1,223,071 -887 0.26% 65,783,569
2013-06-03 2013-05-30 55.026 1,223,958 -6,651 0.26% 67,349,399
2013-05-31 2013-05-29 55.364 1,230,609 -1,331 0.26% 68,131,659
2013-05-30 2013-05-28 55.477 1,231,940 +444 0.26% 68,344,260
2013-05-29 2013-05-27 55.364 1,231,496 -1,330 0.26% 68,180,767
2013-05-27 2013-05-23 55.364 1,232,826 +9,755 0.26% 68,254,402
2013-05-24 2013-05-22 59.859 1,223,071 +33,700 0.26% 73,212,175
2013-05-23 2013-05-21 60.090 1,189,371 +26,584 0.25% 71,469,271
2013-05-22 2013-05-20 59.398 1,162,787 +867 0.25% 69,067,173
2013-05-21 2013-05-16 60.090 1,161,920 -3,902 0.25% 69,819,741
2013-05-20 2013-05-15 60.551 1,165,822 -1,734 0.25% 70,592,056
2013-05-16 2013-05-14 60.321 1,167,556 -7,803 0.25% 70,427,730
2013-05-15 2013-05-13 58.937 1,175,359 +21,242 0.25% 69,271,680
2013-05-14 2013-05-10 59.975 1,154,117 +27,312 0.25% 69,217,748
2013-05-13 2013-05-09 59.398 1,126,805 -2,602 0.24% 66,929,915
2013-05-10 2013-05-08 59.283 1,129,407 -6,069 0.24% 66,954,208
2013-05-09 2013-05-07 58.706 1,135,476 -4,768 0.24% 66,659,189
2013-05-08 2013-05-06 58.129 1,140,244 -14,306 0.24% 66,281,544
2013-05-07 2013-05-03 57.322 1,154,550 -434 0.25% 66,181,014
2013-05-06 2013-05-02 56.630 1,154,984 +2,601 0.25% 65,406,625
2013-04-30 2013-04-26 56.284 1,152,383 +434 0.25% 64,860,598
2013-04-29 2013-04-25 56.399 1,151,949 -4,769 0.25% 64,969,032
2013-04-26 2013-04-24 55.938 1,156,718 -4,769 0.25% 64,704,355
2013-04-25 2013-04-23 54.669 1,161,487 +3,902 0.25% 63,497,551
2013-04-24 2013-04-22 54.900 1,157,585 -1,301 0.25% 63,551,254
2013-04-23 2013-04-19 54.669 1,158,886 +1,734 0.25% 63,355,357
2013-04-22 2013-04-18 53.862 1,157,152 +4,336 0.25% 62,326,333
2013-04-19 2013-04-17 54.554 1,152,816 +867 0.25% 62,890,554
2013-04-18 2013-04-16 55.477 1,151,949 +4,335 0.25% 63,906,144
2013-04-16 2013-04-12 56.745 1,147,614 -4,769 0.24% 65,121,624
2013-04-12 2013-04-10 56.515 1,152,383 -1,734 0.25% 65,126,420
2013-04-11 2013-04-09 55.015 1,154,117 -4,769 0.25% 63,493,972
2013-04-09 2013-04-05 54.554 1,158,886 -433 0.25% 63,221,696
2013-04-08 2013-04-03 56.399 1,159,319 -6,503 0.25% 65,384,694
2013-04-05 2013-04-02 55.938 1,165,822 -2,168 0.25% 65,213,614
2013-04-03 2013-03-28 56.284 1,167,990 +1,301 0.25% 65,739,020
2013-04-02 2013-03-27 56.515 1,166,689 +6,067 0.25% 65,934,917
2013-03-28 2013-03-26 55.477 1,160,622 -1,734 0.25% 64,387,292
2013-03-27 2013-03-25 55.477 1,162,356 +4,335 0.25% 64,483,488
2013-03-25 2013-03-21 54.785 1,158,021 -867 0.25% 63,441,629
2013-03-22 2013-03-20 54.554 1,158,888 +3,468 0.25% 63,221,805
2013-03-21 2013-03-19 54.093 1,155,420 +433 0.25% 62,499,567
2013-03-20 2013-03-18 53.977 1,154,987 -2,601 0.25% 62,342,933
2013-03-19 2013-03-15 55.361 1,157,588 +867 0.25% 64,085,464
2013-03-18 2013-03-14 55.131 1,156,721 +3,468 0.25% 63,770,643
2013-03-15 2013-03-13 55.823 1,153,253 +9,104 0.25% 64,377,519
2013-03-14 2013-03-12 56.169 1,144,149 +791 0.24% 64,265,195
2013-03-13 2013-03-11 56.630 1,143,358 +1,734 0.24% 64,748,246
2013-03-12 2013-03-08 57.207 1,141,624 -9,971 0.24% 65,308,401
2013-03-08 2013-03-06 55.246 1,151,595 +14,740 0.25% 63,620,864
2013-03-07 2013-03-05 54.439 1,136,855 +17,340 0.24% 61,888,700
2013-03-06 2013-03-04 56.053 1,119,515 +27,746 0.24% 62,752,418
2013-03-04 2013-02-28 58.360 1,091,769 +4,335 0.23% 63,715,568
2013-03-01 2013-02-27 57.322 1,087,434 +3,034 0.23% 62,333,796
2013-02-28 2013-02-26 57.091 1,084,400 +12,572 0.23% 61,909,741
2013-02-27 2013-02-25 58.475 1,071,828 +16,474 0.23% 62,675,432
2013-02-26 2013-02-22 58.360 1,055,354 +867 0.23% 61,590,391
2013-02-25 2013-02-21 58.591 1,054,487 +10,404 0.23% 61,783,033
2013-02-22 2013-02-20 59.975 1,044,083 +2,168 0.22% 62,618,499
2013-02-21 2013-02-19 59.975 1,041,915 +3,035 0.22% 62,488,474
2013-02-20 2013-02-18 61.705 1,038,880 -867 0.22% 64,103,752
2013-02-19 2013-02-15 61.589 1,039,747 -190 0.22% 64,037,330
2013-02-18 2013-02-14 61.128 1,039,937 -4,336 0.22% 63,569,264
2013-02-15 2013-02-08 61.013 1,044,273 -6,069 0.22% 63,713,873
2013-02-14 2013-02-07 60.667 1,050,342 -5,202 0.22% 63,720,732
2013-02-08 2013-02-06 61.705 1,055,544 +2,601 0.23% 65,131,999
2013-02-07 2013-02-05 61.243 1,052,943 +14,740 0.22% 64,485,737
2013-02-06 2013-02-04 63.435 1,038,203 +3,034 0.22% 65,858,108
2013-02-05 2013-02-01 62.973 1,035,169 +4,769 0.22% 65,188,079
2013-02-04 2013-01-31 63.550 1,030,400 -5,202 0.22% 65,481,969
2013-02-01 2013-01-30 63.204 1,035,602 -2,601 0.22% 65,454,230
2013-01-31 2013-01-29 63.550 1,038,203 -2,601 0.22% 65,977,850
2013-01-30 2013-01-28 63.089 1,040,804 -867 0.22% 65,662,976
2013-01-28 2013-01-24 63.435 1,041,671 -2,168 0.22% 66,078,100
2013-01-25 2013-01-23 64.357 1,043,839 -9,104 0.22% 67,178,763
2013-01-24 2013-01-22 64.242 1,052,943 -1,300 0.22% 67,643,230
2013-01-22 2013-01-18 63.204 1,054,243 -1,301 0.23% 66,632,417
2013-01-21 2013-01-17 62.627 1,055,544 +8,670 0.23% 66,105,935
2013-01-18 2013-01-16 64.473 1,046,874 -13,439 0.22% 67,494,829
2013-01-17 2013-01-15 62.743 1,060,313 -10,838 0.23% 66,526,897
2013-01-16 2013-01-14 62.166 1,071,151 -867 0.23% 66,589,192
2013-01-15 2013-01-11 62.051 1,072,018 -4,528 0.23% 66,519,448
2013-01-14 2013-01-10 63.550 1,076,546 +15,606 0.23% 68,414,550
2013-01-11 2013-01-09 63.896 1,060,940 -433 0.23% 67,789,881
2013-01-10 2013-01-08 64.127 1,061,373 -2,168 0.23% 68,062,376
2013-01-09 2013-01-07 63.896 1,063,541 +26,878 0.23% 67,956,074
2013-01-08 2013-01-04 64.588 1,036,663 -867 0.22% 66,956,063
2013-01-07 2013-01-03 64.357 1,037,530 -11,705 0.22% 66,772,732
2013-01-04 2013-01-02 63.319 1,049,235 +434 0.22% 66,436,905
2013-01-03 2012-12-31 62.858 1,048,801 +3,468 0.22% 65,925,567
2013-01-02 2012-12-27 62.051 1,045,333 +6,936 0.22% 64,863,625
2012-12-28 2012-12-24 61.820 1,038,397 +2,168 0.22% 64,193,713
2012-12-27 2012-12-20 61.705 1,036,229 +3,035 0.22% 63,940,173
2012-12-21 2012-12-19 61.589 1,033,194 -3,469 0.22% 63,633,735
2012-12-20 2012-12-18 60.897 1,036,663 -16,040 0.22% 63,130,002
2012-12-19 2012-12-17 59.167 1,052,703 +4,769 0.22% 62,285,579
2012-12-18 2012-12-14 59.629 1,047,934 +1,301 0.22% 62,486,868
2012-12-17 2012-12-13 59.744 1,046,633 +433 0.22% 62,530,005
2012-12-14 2012-12-12 59.283 1,046,200 +252 0.22% 62,021,479
2012-12-13 2012-12-11 58.937 1,045,948 +8,237 0.22% 61,644,634
2012-12-12 2012-12-10 59.744 1,037,711 -2,168 0.22% 61,996,970
2012-12-11 2012-12-07 59.513 1,039,879 +434 0.22% 61,886,624
2012-12-10 2012-12-06 59.398 1,039,445 +3,034 0.22% 61,740,910
2012-12-07 2012-12-05 59.052 1,036,411 +867 0.22% 61,202,090
2012-12-06 2012-12-04 58.475 1,035,544 -1,300 0.22% 60,553,716
2012-12-05 2012-12-03 58.360 1,036,844 -867 0.22% 60,510,148
2012-12-04 2012-11-30 58.475 1,037,711 +3,034 0.22% 60,680,432
2012-12-03 2012-11-29 58.821 1,034,677 +1,734 0.22% 60,861,024
2012-11-29 2012-11-27 58.475 1,032,943 -2,601 0.22% 60,401,622
2012-11-28 2012-11-26 58.475 1,035,544 +2,168 0.22% 60,553,716
2012-11-27 2012-11-23 58.591 1,033,376 +9,104 0.22% 60,546,127
2012-11-23 2012-11-21 58.360 1,024,272 +1,300 0.22% 59,776,447
2012-11-22 2012-11-20 58.475 1,022,972 +434 0.22% 59,818,565
2012-11-21 2012-11-19 58.245 1,022,538 +5,202 0.22% 59,557,316
2012-11-20 2012-11-16 58.937 1,017,336 -3,902 0.22% 59,958,339
2012-11-19 2012-11-15 58.706 1,021,238 -433 0.22% 59,952,739
2012-11-16 2012-11-14 59.167 1,021,671 +1,300 0.22% 60,449,500
2012-11-15 2012-11-13 58.475 1,020,371 -4,335 0.22% 59,666,470
2012-11-14 2012-11-12 58.821 1,024,706 +255 0.22% 60,274,517
2012-11-13 2012-11-09 58.706 1,024,451 -6,070 0.22% 60,141,361
2012-11-12 2012-11-08 59.167 1,030,521 -10,837 0.22% 60,973,131
2012-11-09 2012-11-07 59.629 1,041,358 -17,341 0.22% 62,094,750
2012-11-08 2012-11-06 58.475 1,058,699 +433 0.23% 61,907,711
2012-11-07 2012-11-05 58.821 1,058,266 -4,335 0.23% 62,248,559
2012-11-06 2012-11-02 58.475 1,062,601 +11,272 0.23% 62,135,881
2012-11-05 2012-11-01 58.245 1,051,329 -434 0.22% 61,234,236
2012-11-02 2012-10-31 57.437 1,051,763 +867 0.22% 60,410,372
2012-11-01 2012-10-30 56.745 1,050,896 -4,335 0.22% 59,633,339
2012-10-31 2012-10-29 56.745 1,055,231 -867 0.23% 59,879,329
2012-10-30 2012-10-26 56.399 1,056,098 -6,503 0.23% 59,563,109
2012-10-29 2012-10-25 56.515 1,062,601 -1,300 0.23% 60,052,430
2012-10-26 2012-10-24 58.475 1,063,901 +5,635 0.23% 62,211,899
2012-10-25 2012-10-22 59.744 1,058,266 -4,335 0.23% 63,225,007
2012-10-24 2012-10-19 59.283 1,062,601 -3,034 0.23% 62,993,773
2012-10-22 2012-10-18 59.283 1,065,635 -5,203 0.23% 63,173,636
2012-10-19 2012-10-17 58.129 1,070,838 -14,306 0.23% 62,247,024
2012-10-18 2012-10-16 56.630 1,085,144 -8,236 0.23% 61,451,593
2012-10-17 2012-10-15 55.938 1,093,380 -5,636 0.23% 61,161,362
2012-10-16 2012-10-12 55.592 1,099,016 -4,680 0.23% 61,096,360
2012-10-15 2012-10-11 54.554 1,103,696 -4,335 0.24% 60,210,868
2012-10-12 2012-10-10 54.208 1,108,031 +9,104 0.24% 60,063,972
2012-10-11 2012-10-09 54.439 1,098,927 -6,070 0.23% 59,823,955
2012-10-10 2012-10-08 53.862 1,104,997 -33,380 0.24% 59,517,168
2012-10-09 2012-10-05 55.246 1,138,377 -6,937 0.24% 62,890,625
2012-10-08 2012-10-04 54.900 1,145,314 -5,635 0.24% 62,877,578
2012-10-05 2012-10-03 53.285 1,150,949 -1,734 0.25% 61,328,499
2012-10-04 2012-09-28 53.170 1,152,683 +1,300 0.25% 61,287,950
2012-10-03 2012-09-27 52.824 1,151,383 +434 0.25% 60,820,442
2012-09-28 2012-09-26 52.708 1,150,949 -5,636 0.25% 60,664,771
2012-09-27 2012-09-25 53.400 1,156,585 -5,202 0.25% 61,762,210
2012-09-26 2012-09-24 53.862 1,161,787 -12,572 0.25% 62,575,982
2012-09-25 2012-09-21 51.786 1,174,359 +11,271 0.25% 60,815,111
2012-09-24 2012-09-20 51.786 1,163,088 +3,902 0.25% 60,231,433
2012-09-21 2012-09-19 52.132 1,159,186 +7,370 0.25% 60,430,452
2012-09-20 2012-09-18 52.593 1,151,816 +52,455 0.25% 60,577,623
2012-09-19 2012-09-17 53.516 1,099,361 -83,668 0.23% 58,833,216
2012-09-18 2012-09-14 52.016 1,183,029 -16,908 0.25% 61,536,985
2012-09-17 2012-09-13 50.748 1,199,937 -3,468 0.26% 60,894,126
2012-09-14 2012-09-12 50.402 1,203,405 +4,867 0.26% 60,653,732
2012-09-13 2012-09-11 50.517 1,198,538 -6,502 0.26% 60,546,661
2012-09-12 2012-09-10 53.311 1,205,040 -11,705 0.26% 64,242,191
2012-09-11 2012-09-07 52.839 1,216,745 +24,375 0.26% 64,292,162
2012-09-10 2012-09-06 51.896 1,192,370 -2,543 0.26% 61,879,125
2012-09-07 2012-09-05 51.188 1,194,913 +424 0.26% 61,165,491
2012-09-06 2012-09-04 51.306 1,194,489 +424 0.26% 61,284,671
2012-09-05 2012-09-03 50.834 1,194,065 +5,087 0.26% 60,699,580
2012-09-04 2012-08-31 50.245 1,188,978 +3,815 0.26% 59,739,814
2012-09-03 2012-08-30 49.655 1,185,163 -3,391 0.26% 58,849,209
2012-08-31 2012-08-29 50.716 1,188,554 +3,391 0.26% 60,279,247
2012-08-30 2012-08-28 52.604 1,185,163 -848 0.26% 62,343,817
2012-08-29 2012-08-27 52.722 1,186,011 +424 0.26% 62,528,310
2012-08-28 2012-08-24 52.839 1,185,587 +5,511 0.26% 62,645,790
2012-08-27 2012-08-23 51.896 1,180,076 +9,750 0.26% 61,241,117
2012-08-24 2012-08-22 51.896 1,170,326 -5,935 0.26% 60,735,132
2012-08-23 2012-08-21 51.778 1,176,261 +2,544 0.26% 60,904,399
2012-08-22 2012-08-20 51.660 1,173,717 -424 0.26% 60,634,242
2012-08-21 2012-08-17 51.896 1,174,141 +4,663 0.26% 60,933,115
2012-08-20 2012-08-16 51.896 1,169,478 +41,121 0.26% 60,691,124
2012-08-17 2012-08-15 51.188 1,128,357 -1,272 0.25% 57,758,606
2012-08-16 2012-08-14 51.188 1,129,629 -7,630 0.25% 57,823,718
2012-08-15 2012-08-13 51.188 1,137,259 -424 0.25% 58,214,284
2012-08-14 2012-08-10 51.778 1,137,683 +12,389 0.25% 58,906,909
2012-08-13 2012-08-09 52.132 1,125,294 +424 0.25% 58,663,601
2012-08-10 2012-08-08 51.896 1,124,870 +2,119 0.25% 58,376,151
2012-08-09 2012-08-07 51.660 1,122,751 -13,141 0.25% 58,001,338
2012-08-08 2012-08-06 50.245 1,135,892 +4,663 0.25% 57,072,525
2012-08-07 2012-08-03 49.773 1,131,229 +848 0.25% 56,304,542
2012-08-06 2012-08-02 50.481 1,130,381 -1,272 0.25% 57,062,273
2012-08-03 2012-08-01 50.952 1,131,653 +2,543 0.25% 57,660,376
2012-08-02 2012-07-31 50.127 1,129,110 -19,924 0.25% 56,598,592
2012-08-01 2012-07-30 49.301 1,149,034 -1,272 0.25% 56,648,656
2012-07-31 2012-07-27 49.773 1,150,306 -6,359 0.25% 57,254,059
2012-07-30 2012-07-26 48.829 1,156,665 +3,816 0.25% 56,479,180
2012-07-27 2012-07-25 48.829 1,152,849 -13,566 0.25% 56,292,847
2012-07-26 2012-07-24 49.183 1,166,415 -55,958 0.25% 57,367,985
2012-07-25 2012-07-23 48.711 1,222,373 +30,099 0.27% 59,543,485
2012-07-24 2012-07-20 49.891 1,192,274 -34,762 0.26% 59,483,551
2012-07-23 2012-07-19 49.655 1,227,036 -16,109 0.27% 60,928,410
2012-07-20 2012-07-18 48.475 1,243,145 +1,695 0.27% 60,262,072
2012-07-19 2012-07-17 48.593 1,241,450 +58,926 0.27% 60,326,329
2012-07-18 2012-07-16 48.122 1,182,524 +21,196 0.26% 56,905,019
2012-07-17 2012-07-13 48.122 1,161,328 +12,294 0.25% 55,885,032
2012-07-16 2012-07-12 48.240 1,149,034 +15,363 0.25% 55,428,948
2012-07-13 2012-07-11 49.065 1,133,671 +6,359 0.25% 55,623,821
2012-07-12 2012-07-10 48.593 1,127,312 +22,892 0.25% 54,779,970
2012-07-11 2012-07-09 49.183 1,104,420 -8,478 0.24% 54,318,875
2012-07-10 2012-07-06 51.188 1,112,898 -2,544 0.24% 56,967,287
2012-07-09 2012-07-05 50.363 1,115,442 +424 0.24% 56,176,583
2012-07-06 2012-07-04 48.947 1,115,018 -2,119 0.24% 54,577,096
2012-07-05 2012-07-03 48.593 1,117,137 +3,815 0.24% 54,285,532
2012-07-04 2012-06-29 48.122 1,113,322 +10,598 0.24% 53,574,904
2012-07-03 2012-06-28 47.414 1,102,724 +12,718 0.24% 52,284,544
2012-06-29 2012-06-27 48.004 1,090,006 +6,359 0.24% 52,324,338
2012-06-28 2012-06-26 48.240 1,083,647 +10,174 0.24% 52,274,705
2012-06-27 2012-06-25 48.122 1,073,473 +2,543 0.23% 51,657,304
2012-06-26 2012-06-22 49.065 1,070,930 +11,023 0.23% 52,545,419
2012-06-25 2012-06-21 50.245 1,059,907 +8,054 0.23% 53,254,683
2012-06-22 2012-06-20 51.896 1,051,853 +424 0.23% 54,586,868
2012-06-21 2012-06-19 51.896 1,051,429 +848 0.23% 54,564,864
2012-06-20 2012-06-18 51.778 1,050,581 +6,783 0.23% 54,396,945
2012-06-19 2012-06-15 50.952 1,043,798 +5,087 0.23% 53,183,958
2012-06-15 2012-06-13 51.660 1,038,711 -3,392 0.23% 53,659,830
2012-06-14 2012-06-12 50.952 1,042,103 -4,663 0.23% 53,097,594
2012-06-13 2012-06-11 50.599 1,046,766 +11,022 0.23% 52,964,801
2012-06-12 2012-06-08 50.363 1,035,744 -1,271 0.23% 52,162,782
2012-06-11 2012-06-07 50.481 1,037,015 +2,967 0.23% 52,349,104
2012-06-08 2012-06-06 49.655 1,034,048 -848 0.23% 51,345,601
2012-06-07 2012-06-05 48.711 1,034,896 +2,120 0.23% 50,411,220
2012-06-06 2012-06-04 48.122 1,032,776 +4,663 0.23% 49,698,897
2012-06-05 2012-06-01 50.009 1,028,113 +6,359 0.22% 51,414,682
2012-06-04 2012-05-31 51.188 1,021,754 +424 0.22% 52,301,786
2012-06-01 2012-05-30 52.132 1,021,330 -848 0.22% 53,243,771
2012-05-31 2012-05-29 52.250 1,022,178 -3,815 0.22% 53,408,540
2012-05-30 2012-05-28 53.655 1,025,993 -4,664 0.22% 55,049,345
2012-05-29 2012-05-25 52.928 1,030,657 +26,575 0.23% 54,550,612
2012-05-28 2012-05-24 52.201 1,004,082 +4,129 0.23% 52,414,384
2012-05-25 2012-05-23 53.049 999,953 -11,972 0.22% 53,046,622
2012-05-24 2012-05-22 54.139 1,011,925 +14,861 0.23% 54,784,775
2012-05-23 2012-05-21 53.776 997,064 +3,303 0.22% 53,617,929
2012-05-22 2012-05-18 54.260 993,761 +11,146 0.22% 53,921,752
2012-05-21 2012-05-17 54.745 982,615 +826 0.22% 53,793,011
2012-05-18 2012-05-16 54.745 981,789 -826 0.22% 53,747,792
2012-05-16 2012-05-14 57.288 982,615 +4,954 0.22% 56,292,244
2012-05-15 2012-05-11 57.530 977,661 +3,716 0.22% 56,245,261
2012-05-14 2012-05-10 57.652 973,945 +4,954 0.22% 56,149,439
2012-05-11 2012-05-09 57.894 968,991 +4,541 0.22% 56,098,555
2012-05-10 2012-05-08 59.105 964,450 +1,651 0.22% 57,003,769
2012-05-09 2012-05-07 59.711 962,799 +5,367 0.22% 57,489,242
2012-05-08 2012-05-04 61.285 957,432 +3,715 0.21% 58,676,269
2012-05-07 2012-05-03 61.527 953,717 +826 0.21% 58,679,617
2012-05-04 2012-05-02 62.496 952,891 -2,064 0.21% 59,552,083
2012-05-02 2012-04-27 61.770 954,955 -4,541 0.21% 58,987,110
2012-04-30 2012-04-26 62.981 959,496 +412 0.22% 60,429,715
2012-04-27 2012-04-25 62.012 959,084 -8,256 0.22% 59,474,478
2012-04-26 2012-04-24 61.043 967,340 +825 0.22% 59,049,159
2012-04-25 2012-04-23 61.648 966,515 -1,651 0.22% 59,584,104
2012-04-24 2012-04-20 60.801 968,166 +7,018 0.22% 58,865,058
2012-04-23 2012-04-19 60.316 961,148 +13,211 0.22% 57,972,715
2012-04-19 2012-04-17 59.953 947,937 +2,889 0.21% 56,831,446
2012-04-18 2012-04-16 58.984 945,048 +1,652 0.21% 55,742,554
2012-04-17 2012-04-13 59.589 943,396 +14,861 0.21% 56,216,418
2012-04-16 2012-04-12 57.773 928,535 -1,651 0.21% 53,643,943
2012-04-13 2012-04-11 57.167 930,186 +3,303 0.21% 53,176,020
2012-04-12 2012-04-10 58.620 926,883 +3,302 0.21% 54,334,329
2012-04-11 2012-04-05 57.773 923,581 +826 0.21% 53,357,737
2012-04-10 2012-04-03 58.257 922,755 -413 0.21% 53,757,061
2012-04-05 2012-04-02 57.773 923,168 -826 0.21% 53,333,877
2012-04-03 2012-03-30 58.015 923,994 +826 0.21% 53,605,419
2012-04-02 2012-03-29 58.136 923,168 +2,477 0.21% 53,669,310
2012-03-30 2012-03-28 59.953 920,691 -1,651 0.21% 55,197,973
2012-03-29 2012-03-27 59.953 922,342 -3,303 0.21% 55,296,955
2012-03-28 2012-03-26 59.105 925,645 -2,064 0.21% 54,710,202
2012-03-27 2012-03-23 58.378 927,709 +2,890 0.21% 54,158,028
2012-03-26 2012-03-22 58.984 924,819 +2,064 0.21% 54,549,370
2012-03-23 2012-03-21 59.347 922,755 -413 0.21% 54,762,910
2012-03-22 2012-03-20 60.558 923,168 +6,192 0.21% 55,905,531
2012-03-21 2012-03-19 62.012 916,976 -1,238 0.21% 56,863,287
2012-03-20 2012-03-16 63.344 918,214 -1,651 0.21% 58,163,379
2012-03-19 2012-03-15 63.586 919,865 +4,541 0.21% 58,490,782
2012-03-16 2012-03-14 64.192 915,324 -2,890 0.21% 58,756,342
2012-03-15 2012-03-13 64.071 918,214 -1,238 0.21% 58,830,646
2012-03-13 2012-03-09 63.102 919,452 +1,238 0.21% 58,019,077
2012-03-12 2012-03-08 62.738 918,214 +826 0.21% 57,607,324
2012-03-09 2012-03-07 62.617 917,388 +412 0.21% 57,444,391
2012-03-08 2012-03-06 63.465 916,976 +3,716 0.21% 58,196,021
2012-03-07 2012-03-05 65.766 913,260 -7,018 0.20% 60,061,794
2012-03-06 2012-03-02 65.766 920,278 +5,367 0.21% 60,523,342
2012-03-05 2012-03-01 66.130 914,911 -1,239 0.21% 60,502,807
2012-03-02 2012-02-29 68.189 916,150 -16,926 0.21% 62,471,080
2012-03-01 2012-02-28 66.978 933,076 -1,238 0.21% 62,495,131
2012-02-29 2012-02-27 66.978 934,314 -3,716 0.21% 62,578,049
2012-02-28 2012-02-24 66.614 938,030 -412 0.21% 62,486,104
2012-02-27 2012-02-23 65.282 938,442 +412 0.21% 61,263,279
2012-02-24 2012-02-22 66.614 938,030 +2,065 0.21% 62,486,104
2012-02-23 2012-02-21 65.645 935,965 +412 0.21% 61,441,658
2012-02-22 2012-02-20 66.130 935,553 -13,623 0.21% 61,867,857
2012-02-21 2012-02-17 64.919 949,176 -8,669 0.21% 61,619,131
2012-02-20 2012-02-16 64.192 957,845 -826 0.21% 61,485,844
2012-02-17 2012-02-15 64.192 958,671 +5,367 0.22% 61,538,866
2012-02-16 2012-02-14 63.829 953,304 -2,064 0.21% 60,847,966
2012-02-15 2012-02-13 63.465 955,368 -3,716 0.21% 60,632,575
2012-02-14 2012-02-10 64.434 959,084 -1,161 0.22% 61,797,700
2012-02-13 2012-02-09 63.829 960,245 -21,467 0.22% 61,290,999
2012-02-09 2012-02-07 61.648 981,712 +413 0.22% 60,520,975
2012-02-08 2012-02-06 61.648 981,299 -2,890 0.22% 60,495,514
2012-02-07 2012-02-03 61.406 984,189 -1,239 0.22% 60,435,274
2012-02-06 2012-02-02 61.043 985,428 -4,954 0.22% 60,153,301
2012-02-02 2012-01-31 59.953 990,382 -5,366 0.22% 59,376,141
2012-02-01 2012-01-30 59.347 995,748 -10,321 0.22% 59,094,839
2012-01-31 2012-01-27 61.164 1,006,069 -2,064 0.23% 61,535,138
2012-01-30 2012-01-26 61.527 1,008,133 -4,128 0.23% 62,027,685
2012-01-27 2012-01-20 60.195 1,012,261 -31,375 0.23% 60,933,051
2012-01-26 2012-01-19 58.984 1,043,636 -28,898 0.23% 61,557,652
2012-01-20 2012-01-18 58.136 1,072,534 -413 0.24% 62,352,854
2012-01-19 2012-01-17 57.652 1,072,947 -7,018 0.24% 61,857,057
2012-01-18 2012-01-16 56.561 1,079,965 -3,302 0.24% 61,084,440
2012-01-17 2012-01-13 56.440 1,083,267 -16,926 0.24% 61,140,004
2012-01-16 2012-01-12 55.108 1,100,193 -65,962 0.25% 60,629,545
2012-01-13 2012-01-11 53.170 1,166,155 -5,367 0.26% 62,004,732
2012-01-12 2012-01-10 52.807 1,171,522 -1,651 0.26% 61,864,424
2012-01-11 2012-01-09 53.049 1,173,173 +1,651 0.26% 62,235,789
2012-01-10 2012-01-06 51.838 1,171,522 -5,779 0.26% 60,729,297
2012-01-06 2012-01-04 52.444 1,177,301 +12,384 0.26% 61,741,822
2012-01-05 2012-01-03 52.928 1,164,917 -2,064 0.26% 61,656,725
2012-01-04 2011-12-30 52.201 1,166,981 +21,880 0.26% 60,917,923
2012-01-03 2011-12-29 52.807 1,145,101 -21,467 0.26% 60,469,213
2011-12-30 2011-12-28 52.565 1,166,568 -11,559 0.26% 61,320,237
2011-12-29 2011-12-23 53.170 1,178,127 -9,082 0.26% 62,641,286
2011-12-28 2011-12-22 52.565 1,187,209 -5,780 0.27% 62,405,223
2011-12-23 2011-12-21 52.080 1,192,989 -32,613 0.27% 62,131,084
2011-12-22 2011-12-20 50.990 1,225,602 -1,651 0.27% 62,493,607
2011-12-21 2011-12-19 51.353 1,227,253 -13,211 0.28% 63,023,714
2011-12-20 2011-12-16 51.111 1,240,464 -9,907 0.28% 63,401,663
2011-12-19 2011-12-15 49.294 1,250,371 -11,147 0.28% 61,636,410
2011-12-16 2011-12-14 49.294 1,261,518 +826 0.28% 62,185,896
2011-12-15 2011-12-13 49.294 1,260,692 +4,541 0.28% 62,145,178
2011-12-14 2011-12-12 49.294 1,256,151 +12,897 0.28% 61,921,332
2011-12-13 2011-12-09 49.416 1,243,254 +46,236 0.28% 61,436,160
2011-12-12 2011-12-08 50.748 1,197,018 -5,367 0.27% 60,746,147
2011-12-09 2011-12-07 50.990 1,202,385 +24,770 0.27% 61,309,769
2011-12-08 2011-12-06 50.627 1,177,615 -53,667 0.26% 59,618,857
2011-12-07 2011-12-05 52.080 1,231,282 +7,843 0.28% 64,125,390
2011-12-06 2011-12-02 52.080 1,223,439 -10,320 0.27% 63,716,925
2011-12-05 2011-12-01 51.959 1,233,759 +65,226 0.28% 64,104,964
2011-12-02 2011-11-30 48.810 1,168,533 +12,385 0.26% 57,036,131
2011-12-01 2011-11-29 49.900 1,156,148 +2,064 0.26% 57,691,879
2011-11-30 2011-11-28 49.900 1,154,084 +52,429 0.26% 57,588,885
2011-11-29 2011-11-25 49.416 1,101,655 -2,064 0.25% 54,438,958
2011-11-28 2011-11-24 49.658 1,103,719 +7,843 0.25% 54,808,310
2011-11-25 2011-11-23 49.658 1,095,876 +25,183 0.25% 54,418,843
2011-11-24 2011-11-22 51.596 1,070,693 +8,256 0.24% 55,243,170
2011-11-23 2011-11-21 52.201 1,062,437 +826 0.24% 55,460,591
2011-11-22 2011-11-18 53.776 1,061,611 +7,018 0.24% 57,088,997
2011-11-21 2011-11-17 55.835 1,054,593 +2,477 0.24% 58,882,988
2011-11-18 2011-11-16 57.046 1,052,116 +1,238 0.24% 60,018,974
2011-11-17 2011-11-15 58.378 1,050,878 +1,239 0.24% 61,348,418
2011-11-16 2011-11-14 58.863 1,049,639 -413 0.24% 61,784,603
2011-11-15 2011-11-11 58.136 1,050,052 +3,387 0.24% 61,045,840
2011-11-14 2011-11-10 57.167 1,046,665 +2,064 0.23% 59,834,785
2011-11-11 2011-11-09 60.195 1,044,601 -5,779 0.23% 62,879,758
2011-11-10 2011-11-08 58.257 1,050,380 -413 0.24% 61,192,128
2011-11-09 2011-11-07 59.347 1,050,793 +4,541 0.24% 62,361,605
2011-11-08 2011-11-04 60.074 1,046,252 +8,256 0.23% 62,852,421
2011-11-07 2011-11-03 58.984 1,037,996 -13,623 0.23% 61,224,983
2011-11-04 2011-11-02 60.316 1,051,619 +22,293 0.24% 63,429,575
2011-11-03 2011-11-01 60.922 1,029,326 -10,321 0.23% 62,708,290
2011-11-02 2011-10-31 62.496 1,039,647 -10,733 0.23% 64,974,005
2011-11-01 2011-10-28 61.043 1,050,380 -21,054 0.24% 64,118,154
2011-10-31 2011-10-27 60.922 1,071,434 -13,624 0.24% 65,273,581
2011-10-28 2011-10-26 58.499 1,085,058 -8,256 0.24% 63,475,206
2011-10-27 2011-10-25 57.773 1,093,314 -826 0.25% 63,163,665
2011-10-26 2011-10-24 56.804 1,094,140 -4,954 0.25% 62,151,236
2011-10-25 2011-10-21 55.593 1,099,094 -1,651 0.25% 61,101,455
2011-10-24 2011-10-20 54.381 1,100,745 -2,477 0.25% 59,860,053
2011-10-21 2011-10-19 55.956 1,103,222 +4,128 0.25% 61,731,797
2011-10-20 2011-10-18 55.835 1,099,094 +2,064 0.25% 61,367,693
2011-10-19 2011-10-17 60.558 1,097,030 -4,128 0.25% 66,434,327
2011-10-18 2011-10-14 58.257 1,101,158 -2,064 0.25% 64,150,308
2011-10-17 2011-10-13 59.589 1,103,222 -19,403 0.25% 65,740,356
2011-10-14 2011-10-12 55.835 1,122,625 +4,217 0.25% 62,681,541
2011-10-13 2011-10-11 55.593 1,118,408 -3,716 0.25% 62,175,170
2011-10-12 2011-10-10 53.655 1,122,124 -1,651 0.25% 60,207,225
2011-10-11 2011-10-07 54.260 1,123,775 -13,623 0.25% 60,976,348
2011-10-10 2011-10-06 51.232 1,137,398 -6,192 0.26% 58,271,589
2011-10-07 2011-10-04 48.447 1,143,590 +4,541 0.26% 55,403,139
2011-10-06 2011-10-03 50.021 1,139,049 -2,064 0.26% 56,976,595
2011-10-04 2011-09-30 53.412 1,141,113 -826 0.26% 60,949,658
2011-10-03 2011-09-28 54.987 1,141,939 -9,908 0.26% 62,791,780
2011-09-30 2011-09-27 54.745 1,151,847 -5,367 0.26% 63,057,575
2011-09-28 2011-09-26 51.717 1,157,214 -2,889 0.26% 59,847,441
2011-09-27 2011-09-23 52.080 1,160,103 -4,542 0.26% 60,418,375
2011-09-26 2011-09-22 52.080 1,164,645 -7,430 0.26% 60,654,923
2011-09-23 2011-09-21 53.291 1,172,075 -7,844 0.26% 62,461,457
2011-09-22 2011-09-20 53.412 1,179,919 +3,715 0.26% 63,022,382
2011-09-21 2011-09-19 53.412 1,176,204 -9,082 0.26% 62,823,955
2011-09-20 2011-09-16 55.108 1,185,286 +4,541 0.27% 65,318,858
2011-09-16 2011-09-14 54.987 1,180,745 +3,716 0.26% 64,925,604
2011-09-15 2011-09-12 56.440 1,177,029 -6,518 0.26% 66,431,967
2011-09-14 2011-09-09 61.552 1,183,547 +15,274 0.27% 72,849,807
2011-09-12 2011-09-08 61.181 1,168,273 +19,819 0.26% 71,476,469
2011-09-09 2011-09-07 60.811 1,148,454 +9,709 0.26% 69,838,075
2011-09-08 2011-09-06 62.170 1,138,745 +2,831 0.26% 70,795,886
2011-09-07 2011-09-05 61.181 1,135,914 +4,855 0.26% 69,496,703
2011-09-06 2011-09-02 63.035 1,131,059 +11,327 0.26% 71,296,628
2011-09-05 2011-09-01 64.518 1,119,732 -35,195 0.26% 72,243,395
2011-09-02 2011-08-31 63.035 1,154,927 +8,495 0.26% 72,801,154
2011-09-01 2011-08-30 59.080 1,146,432 +2,832 0.26% 67,731,353
2011-08-31 2011-08-29 57.844 1,143,600 -13,350 0.26% 66,150,564
2011-08-30 2011-08-26 55.867 1,156,950 +21,441 0.26% 64,634,825
2011-08-26 2011-08-24 58.215 1,135,509 -2,427 0.26% 66,103,589
2011-08-25 2011-08-23 58.833 1,137,936 -1,214 0.26% 66,948,113
2011-08-24 2011-08-22 57.350 1,139,150 +7,686 0.26% 65,329,968
2011-08-23 2011-08-19 59.451 1,131,464 -5,259 0.26% 67,266,584
2011-08-22 2011-08-18 61.676 1,136,723 -1,618 0.26% 70,108,189
2011-08-19 2011-08-17 61.181 1,138,341 +10,518 0.26% 69,645,191
2011-08-18 2011-08-16 60.563 1,127,823 -11,327 0.26% 68,304,699
2011-08-17 2011-08-15 60.563 1,139,150 +18,204 0.26% 68,990,699
2011-08-16 2011-08-12 58.462 1,120,946 +5,747 0.26% 65,532,900
2011-08-15 2011-08-11 57.597 1,115,199 -7,281 0.26% 64,232,059
2011-08-12 2011-08-10 57.968 1,122,480 -1,214 0.26% 65,067,633
2011-08-11 2011-08-09 57.473 1,123,694 +2,023 0.26% 64,582,458
2011-08-10 2011-08-08 61.923 1,121,671 -6,068 0.26% 69,457,120
2011-08-09 2011-08-05 64.148 1,127,739 +21,440 0.26% 72,341,833
2011-08-08 2011-08-04 66.867 1,106,299 +4,450 0.25% 73,974,721
2011-08-05 2011-08-03 67.485 1,101,849 -2,023 0.25% 74,358,099
2011-08-04 2011-08-02 69.215 1,103,872 +4,046 0.25% 76,404,739
2011-08-03 2011-08-01 69.957 1,099,826 +4,450 0.25% 76,940,316
2011-08-01 2011-07-28 70.204 1,095,376 +11,327 0.25% 76,899,782
2011-07-29 2011-07-27 71.934 1,084,049 -12,541 0.25% 77,980,399
2011-07-28 2011-07-26 71.564 1,096,590 -13,754 0.25% 78,475,917
2011-07-27 2011-07-25 68.968 1,110,344 -4,855 0.25% 76,578,226
2011-07-26 2011-07-22 69.462 1,115,199 +4,855 0.26% 77,464,414
2011-07-25 2011-07-21 67.608 1,110,344 -2,832 0.25% 75,068,620
2011-07-22 2011-07-20 68.103 1,113,176 -405 0.25% 75,810,435
2011-07-21 2011-07-19 67.732 1,113,581 -2,022 0.25% 75,425,105
2011-07-19 2011-07-15 69.586 1,115,603 -405 0.26% 77,630,364
2011-07-18 2011-07-14 70.451 1,116,008 -3,236 0.26% 78,624,105
2011-07-15 2011-07-13 69.215 1,119,244 +404 0.26% 77,468,716
2011-07-14 2011-07-12 68.103 1,118,840 -8,827 0.26% 76,196,169
2011-07-13 2011-07-11 69.833 1,127,667 +4,450 0.26% 78,748,606
2011-07-12 2011-07-08 70.698 1,123,217 -2,832 0.26% 79,409,644
2011-07-11 2011-07-07 70.080 1,126,049 -809 0.26% 78,913,972
2011-07-08 2011-07-06 70.946 1,126,858 -4,046 0.26% 79,945,613
2011-07-07 2011-07-05 71.069 1,130,904 -2,427 0.26% 80,372,437
2011-07-06 2011-07-04 71.316 1,133,331 -11,731 0.26% 80,825,078
2011-07-05 2011-06-30 70.698 1,145,062 -3,641 0.26% 80,954,051
2011-07-04 2011-06-29 70.698 1,148,703 -7,686 0.26% 81,211,464
2011-06-30 2011-06-28 69.957 1,156,389 -17,395 0.26% 80,897,283
2011-06-29 2011-06-27 69.092 1,173,784 -8,091 0.27% 81,098,635
2011-06-28 2011-06-24 66.620 1,181,875 -6,068 0.27% 78,736,094
2011-06-27 2011-06-23 65.013 1,187,943 -809 0.27% 77,231,577
2011-06-24 2011-06-22 65.631 1,188,752 -5,259 0.27% 78,018,812
2011-06-23 2011-06-21 66.002 1,194,011 +7,282 0.27% 78,806,699
2011-06-22 2011-06-20 64.766 1,186,729 +7,686 0.27% 76,859,295
2011-06-21 2011-06-17 66.249 1,179,043 +404 0.27% 78,110,243
2011-06-20 2011-06-16 66.990 1,178,639 +6,068 0.27% 78,957,547
2011-06-16 2011-06-14 67.238 1,172,571 +2,832 0.27% 78,840,905
2011-06-15 2011-06-13 67.485 1,169,739 -1,140 0.27% 78,939,644
2011-06-14 2011-06-10 68.103 1,170,879 -4,046 0.27% 79,740,172
2011-06-13 2011-06-09 68.226 1,174,925 +1,618 0.27% 80,160,935
2011-06-10 2011-06-08 68.226 1,173,307 +8,496 0.27% 80,050,545
2011-06-09 2011-06-07 68.597 1,164,811 +2,022 0.27% 79,902,800
2011-06-08 2011-06-03 69.339 1,162,789 +4,046 0.27% 80,626,411
2011-06-07 2011-06-02 69.710 1,158,743 +12,540 0.27% 80,775,523
2011-06-03 2011-06-01 70.575 1,146,203 +25,486 0.26% 80,893,049
2011-06-02 2011-05-31 70.080 1,120,717 +14,159 0.26% 78,540,303
2011-06-01 2011-05-30 67.979 1,106,558 +2,832 0.25% 75,222,961
2011-05-31 2011-05-27 67.732 1,103,726 +19,013 0.25% 74,757,606
2011-05-30 2011-05-26 68.474 1,084,713 +9,304 0.25% 74,274,231
2011-05-27 2011-05-25 68.103 1,075,409 +14,968 0.25% 73,238,395
2011-05-26 2011-05-24 68.844 1,060,441 +12,945 0.24% 73,005,446
2011-05-25 2011-05-23 69.957 1,047,496 +404 0.24% 73,279,476
2011-05-24 2011-05-20 71.440 1,047,092 -4,045 0.24% 74,804,243
2011-05-23 2011-05-19 71.564 1,051,137 +809 0.24% 75,223,137
2011-05-20 2011-05-18 71.564 1,050,328 +2,427 0.24% 75,165,242
2011-05-19 2011-05-17 71.193 1,047,901 +4,046 0.24% 74,603,000
2011-05-18 2011-05-16 70.451 1,043,855 +4,854 0.24% 73,540,840
2011-05-17 2011-05-13 71.687 1,039,001 -10,449 0.24% 74,483,060
2011-05-16 2011-05-12 70.698 1,049,450 +15,373 0.24% 74,194,435
2011-05-13 2011-05-11 75.127 1,034,077 +8,900 0.24% 77,687,070
2011-05-12 2011-05-09 74.875 1,025,177 +17,573 0.23% 76,759,989
2011-05-11 2011-05-06 74.119 1,007,604 +6,346 0.24% 74,682,150
2011-05-09 2011-05-05 73.488 1,001,258 +6,347 0.23% 73,580,741
2011-05-06 2011-05-04 74.119 994,911 -2,777 0.23% 73,741,364
2011-05-05 2011-05-03 76.135 997,688 +4,760 0.23% 75,959,359
2011-05-04 2011-04-29 77.270 992,928 +28,163 0.23% 76,723,400
2011-05-03 2011-04-28 78.152 964,765 +5,950 0.23% 75,398,522
2011-04-29 2011-04-27 81.177 958,815 -397 0.22% 77,834,169
2011-04-28 2011-04-26 81.177 959,212 +7,537 0.22% 77,866,396
2011-04-27 2011-04-21 82.564 951,675 -17,850 0.22% 78,574,127
2011-04-26 2011-04-20 81.682 969,525 -4,363 0.23% 79,192,422
2011-04-21 2011-04-19 80.547 973,888 -8,330 0.23% 78,443,954
2011-04-20 2011-04-18 81.051 982,218 -5,157 0.23% 79,610,155
2011-04-19 2011-04-15 81.051 987,375 +794 0.23% 80,028,137
2011-04-18 2011-04-14 81.682 986,581 -11,900 0.23% 80,585,584
2011-04-15 2011-04-13 80.673 998,481 -14,677 0.23% 80,550,712
2011-04-14 2011-04-12 77.396 1,013,158 +21,484 0.24% 78,414,279
2011-04-12 2011-04-08 80.799 991,674 +5,553 0.23% 80,126,572
2011-04-11 2011-04-07 80.169 986,121 -3,570 0.23% 79,056,381
2011-04-08 2011-04-06 80.043 989,691 -17,849 0.23% 79,217,832
2011-04-07 2011-04-04 79.161 1,007,540 -5,157 0.24% 79,757,503
2011-04-06 2011-04-01 76.009 1,012,697 -10,710 0.24% 76,974,423
2011-04-04 2011-03-31 75.127 1,023,407 -10,710 0.24% 76,885,466
2011-04-01 2011-03-30 74.497 1,034,117 -55,136 0.24% 77,038,313
2011-03-31 2011-03-29 73.362 1,089,253 +2,777 0.25% 79,910,041
2011-03-30 2011-03-28 73.110 1,086,476 +32,129 0.25% 79,432,410
2011-03-29 2011-03-25 73.236 1,054,347 +5,950 0.25% 77,216,356
2011-03-28 2011-03-24 71.219 1,048,397 +3,967 0.24% 74,666,161
2011-03-25 2011-03-23 71.598 1,044,430 -4,363 0.24% 74,778,591
2011-03-23 2011-03-21 70.715 1,048,793 +3,966 0.24% 74,165,554
2011-03-22 2011-03-18 68.068 1,044,827 +6,744 0.24% 71,119,346
2011-03-21 2011-03-17 67.564 1,038,083 +9,519 0.24% 70,136,885
2011-03-18 2011-03-16 69.455 1,028,564 -17,056 0.24% 71,438,533
2011-03-17 2011-03-15 68.446 1,045,620 +4,760 0.24% 71,568,731
2011-03-16 2011-03-14 70.337 1,040,860 +5,950 0.24% 73,210,964
2011-03-15 2011-03-11 71.850 1,034,910 +3,637 0.24% 74,357,888
2011-03-14 2011-03-10 74.119 1,031,273 +4,364 0.24% 76,436,463
2011-03-11 2011-03-09 75.253 1,026,909 -10,710 0.24% 77,278,004
2011-03-10 2011-03-08 74.371 1,037,619 -5,950 0.24% 77,168,407
2011-03-09 2011-03-07 73.110 1,043,569 +7,933 0.24% 76,295,473
2011-03-08 2011-03-04 74.623 1,035,636 -28,163 0.24% 77,282,018
2011-03-07 2011-03-03 72.102 1,063,799 -21,420 0.25% 76,701,739
2011-03-04 2011-03-02 70.085 1,085,219 +397 0.25% 76,057,455
2011-03-03 2011-03-01 71.724 1,084,822 -6,743 0.25% 77,807,302
2011-03-02 2011-02-28 70.337 1,091,565 -1,190 0.25% 76,777,401
2011-03-01 2011-02-25 67.186 1,092,755 +16,263 0.26% 73,417,504
2011-02-28 2011-02-24 67.942 1,076,492 +35,303 0.25% 73,139,027
2011-02-25 2011-02-23 69.959 1,041,189 +29,749 0.24% 72,840,373
2011-02-24 2011-02-22 71.598 1,011,440 +8,330 0.24% 72,416,589
2011-02-23 2011-02-21 73.614 1,003,110 +6,744 0.23% 73,843,286
2011-02-22 2011-02-18 74.623 996,366 +33,716 0.23% 74,351,582
2011-02-21 2011-02-17 74.623 962,650 -3,570 0.22% 71,835,601
2011-02-18 2011-02-16 75.001 966,220 +5,553 0.23% 72,467,386
2011-02-17 2011-02-15 75.631 960,667 +9,123 0.22% 72,656,375
2011-02-16 2011-02-14 74.749 951,544 +16,660 0.22% 71,126,784
2011-02-15 2011-02-11 74.371 934,884 +4,033 0.22% 69,527,937
2011-02-14 2011-02-10 73.993 930,851 +6,744 0.22% 68,875,994
2011-02-11 2011-02-09 76.135 924,107 +9,519 0.22% 70,357,242
2011-02-10 2011-02-08 77.774 914,588 +9,124 0.21% 71,131,222
2011-02-09 2011-02-07 77.900 905,464 +8,726 0.21% 70,535,747
2011-02-08 2011-02-02 79.035 896,738 +3,967 0.21% 70,873,311
2011-02-07 2011-01-31 79.035 892,771 -1,190 0.21% 70,559,781
2011-02-01 2011-01-28 77.648 893,961 +12,296 0.21% 69,414,291
2011-01-31 2011-01-27 79.413 881,665 +5,157 0.21% 70,015,429
2011-01-28 2011-01-26 81.051 876,508 -6,743 0.20% 71,042,210
2011-01-27 2011-01-25 80.925 883,251 +7,933 0.21% 71,477,404
2011-01-26 2011-01-24 79.539 875,318 +793 0.20% 69,621,732
2011-01-25 2011-01-21 80.295 874,525 +3,967 0.20% 70,220,072
2011-01-24 2011-01-20 80.421 870,558 +2,380 0.20% 70,011,276
2011-01-21 2011-01-19 81.682 868,178 +16,660 0.20% 70,914,229
2011-01-20 2011-01-18 80.169 851,518 +16,263 0.20% 68,265,387
2011-01-19 2011-01-17 81.051 835,255 +397 0.20% 67,698,596
2011-01-18 2011-01-14 81.934 834,858 +9,916 0.19% 68,403,067
2011-01-17 2011-01-13 82.186 824,942 +9,917 0.19% 67,798,583
2011-01-14 2011-01-12 83.320 815,025 +4,026 0.19% 67,908,165
2011-01-13 2011-01-11 83.446 810,999 +1,586 0.19% 67,674,945
2011-01-12 2011-01-10 84.581 809,413 -1,983 0.19% 68,460,852
2011-01-11 2011-01-07 85.085 811,396 -793 0.19% 69,037,688
2011-01-10 2011-01-06 86.220 812,189 -5,554 0.19% 70,026,563
2011-01-07 2011-01-05 85.841 817,743 -3,966 0.19% 70,196,192
2011-01-06 2011-01-04 84.833 821,709 -3,570 0.19% 69,708,015
2011-01-05 2011-01-03 84.581 825,279 -3,173 0.19% 69,802,812
2011-01-04 2010-12-31 84.707 828,452 -23,007 0.19% 70,175,615
2011-01-03 2010-12-29 81.430 851,459 +4,760 0.20% 69,333,937
2010-12-30 2010-12-28 80.547 846,699 +1,587 0.20% 68,199,236
2010-12-29 2010-12-24 81.304 845,112 -18,247 0.20% 68,710,576
2010-12-28 2010-12-22 80.421 863,359 -3,173 0.20% 69,432,325
2010-12-23 2010-12-21 79.413 866,532 +3,570 0.20% 68,813,676
2010-12-22 2010-12-20 78.152 862,962 +4,760 0.20% 67,442,392
2010-12-21 2010-12-17 79.161 858,202 +12,693 0.20% 67,935,812
2010-12-20 2010-12-16 78.909 845,509 +14,280 0.20% 66,717,870
2010-12-17 2010-12-15 80.169 831,229 +5,950 0.19% 66,638,837
2010-12-16 2010-12-14 81.051 825,279 +20,230 0.19% 66,890,027
2010-12-15 2010-12-13 80.673 805,049 +4,760 0.19% 64,945,923
2010-12-14 2010-12-10 80.547 800,289 +33,778 0.19% 64,461,041
2010-12-13 2010-12-09 82.060 766,511 +13,090 0.18% 62,899,760
2010-12-10 2010-12-08 83.194 753,421 -397 0.18% 62,680,328
2010-12-09 2010-12-07 83.446 753,818 +19,833 0.18% 62,903,397
2010-12-08 2010-12-06 82.312 733,985 +24,593 0.17% 60,415,722
2010-12-07 2010-12-03 84.959 709,392 -1,983 0.17% 60,269,250
2010-12-06 2010-12-02 85.463 711,375 -794 0.17% 60,796,405
2010-12-03 2010-12-01 84.203 712,169 -7,536 0.17% 59,966,560
2010-12-02 2010-11-30 82.564 719,705 +5,553 0.17% 59,421,748
2010-12-01 2010-11-29 83.825 714,152 +14,280 0.17% 59,863,473
2010-11-30 2010-11-26 83.951 699,872 +6,346 0.16% 58,754,678
2010-11-29 2010-11-25 84.833 693,526 +4,760 0.16% 58,833,870
2010-11-26 2010-11-24 83.825 688,766 +8,330 0.16% 57,735,503
2010-11-25 2010-11-23 85.337 680,436 +8,727 0.16% 58,066,488
2010-11-24 2010-11-22 86.598 671,709 -1,587 0.16% 58,168,453
2010-11-23 2010-11-19 87.354 673,296 +3,967 0.16% 58,815,105
2010-11-22 2010-11-18 88.993 669,329 -1,983 0.16% 59,565,384
2010-11-19 2010-11-17 87.984 671,312 +2,380 0.16% 59,064,895
2010-11-18 2010-11-16 88.488 668,932 +13,486 0.16% 59,192,774
2010-11-17 2010-11-15 89.875 655,446 +24,196 0.15% 58,908,241
2010-11-16 2010-11-12 90.757 631,250 +4,814 0.15% 57,290,616
2010-11-15 2010-11-11 93.026 626,436 +5,950 0.15% 58,275,053
2010-11-12 2010-11-10 93.783 620,486 +3,570 0.14% 58,190,827
2010-11-11 2010-11-09 93.909 616,916 +18,247 0.14% 57,933,786
2010-11-10 2010-11-08 95.295 598,669 -3,174 0.14% 57,050,331
2010-11-09 2010-11-05 94.161 601,843 +30,940 0.14% 56,670,027
2010-11-08 2010-11-04 94.791 570,903 -5,950 0.13% 54,116,509
2010-11-05 2010-11-03 93.783 576,853 -36,890 0.13% 54,098,808
2010-11-04 2010-11-02 92.270 613,743 +12,694 0.14% 56,630,088
2010-11-03 2010-11-01 92.270 601,049 +7,140 0.14% 55,458,812
2010-11-02 2010-10-29 90.001 593,909 +23,006 0.14% 53,452,463
2010-10-29 2010-10-27 90.757 570,903 +12,693 0.13% 51,813,679
2010-10-28 2010-10-26 91.892 558,210 +397 0.13% 51,294,966
2010-10-27 2010-10-25 92.900 557,813 +7,933 0.13% 51,820,992
2010-10-26 2010-10-22 92.018 549,880 +20,626 0.13% 50,598,820
2010-10-25 2010-10-21 93.657 529,254 +3,570 0.12% 49,568,134
2010-10-22 2010-10-20 94.161 525,684 +24,593 0.12% 49,498,834
2010-10-21 2010-10-19 97.942 501,091 +1,190 0.12% 49,078,042
2010-10-20 2010-10-18 98.068 499,901 -5,156 0.12% 49,024,504
2010-10-19 2010-10-15 97.816 505,057 -397 0.12% 49,402,818
2010-10-18 2010-10-14 98.447 505,454 -4,760 0.12% 49,760,218
2010-10-15 2010-10-13 98.068 510,214 +6,347 0.12% 50,035,884
2010-10-14 2010-10-12 94.917 503,867 +25,438 0.12% 47,825,608
2010-10-13 2010-10-11 96.052 478,429 -3,967 0.11% 45,953,868
2010-10-12 2010-10-08 96.934 482,396 +4,364 0.11% 46,760,554
2010-10-11 2010-10-07 98.068 478,032 +15,073 0.11% 46,879,846
2010-10-08 2010-10-06 100.085 462,959 +1,587 0.11% 46,335,370
2010-10-07 2010-10-05 99.581 461,372 +2,776 0.11% 45,943,908
2010-10-06 2010-10-04 101.850 458,596 -5,950 0.11% 46,707,995
2010-10-05 2010-09-30 98.825 464,546 +19,437 0.11% 45,908,636
2010-10-04 2010-09-29 104.497 445,109 -3,967 0.10% 46,512,589
2010-09-30 2010-09-28 103.741 449,076 -7,140 0.10% 46,587,487
2010-09-29 2010-09-27 103.615 456,216 -2,380 0.11% 47,270,689
2010-09-28 2010-09-24 104.119 458,596 -2,776 0.11% 47,748,520
2010-09-27 2010-09-22 101.598 461,372 -7,537 0.11% 46,874,417
2010-09-24 2010-09-21 101.598 468,909 -6,743 0.11% 47,640,161
2010-09-21 2010-09-17 100.337 475,652 -1,984 0.11% 47,725,666
2010-09-20 2010-09-16 101.346 477,636 -1,190 0.11% 48,406,391
2010-09-17 2010-09-15 101.850 478,826 -3,570 0.11% 48,768,421
2010-09-16 2010-09-14 104.009 482,396 -7,933 0.11% 50,173,297
2010-09-15 2010-09-13 102.094 490,329 -2,603 0.11% 50,059,776
2010-09-14 2010-09-10 100.308 492,932 -4,260 0.12% 49,444,831
2010-09-13 2010-09-09 100.308 497,192 -3,135 0.12% 49,872,141
2010-09-10 2010-09-08 99.925 500,327 +3,526 0.12% 49,995,053
2010-09-09 2010-09-07 100.052 496,801 -9,794 0.12% 49,706,119
2010-09-08 2010-09-06 101.073 506,595 +1,175 0.12% 51,203,237
2010-09-07 2010-09-03 99.797 505,420 -392 0.12% 50,439,470
2010-09-06 2010-09-02 98.521 505,812 +10,579 0.12% 49,833,084
2010-09-03 2010-09-01 99.925 495,233 -8,620 0.12% 49,486,037
2010-09-02 2010-08-31 96.734 503,853 +3,135 0.12% 48,739,873
2010-09-01 2010-08-30 96.862 500,718 -9,795 0.12% 48,500,511
2010-08-31 2010-08-27 97.500 510,513 -14,497 0.12% 49,775,026
2010-08-30 2010-08-26 96.479 525,010 -5,093 0.12% 50,652,479
2010-08-27 2010-08-25 96.862 530,103 -32,519 0.13% 51,346,799
2010-08-26 2010-08-24 95.841 562,622 -14,496 0.13% 53,922,247
2010-08-25 2010-08-23 95.075 577,118 -6,269 0.14% 54,869,655
2010-08-24 2010-08-20 95.331 583,387 -8,228 0.14% 55,614,583
2010-08-23 2010-08-19 95.458 591,615 -1,959 0.14% 56,474,463
2010-08-20 2010-08-18 93.799 593,574 +3,135 0.14% 55,676,707
2010-08-19 2010-08-17 93.799 590,439 -17,239 0.14% 55,382,647
2010-08-18 2010-08-16 89.077 607,678 -9,404 0.14% 54,130,280
2010-08-17 2010-08-13 88.822 617,082 -1,567 0.15% 54,810,461
2010-08-16 2010-08-12 87.801 618,649 +1,959 0.15% 54,318,040
2010-08-13 2010-08-11 88.822 616,690 +2,743 0.15% 54,775,642
2010-08-12 2010-08-10 90.864 613,947 -10,187 0.15% 55,785,613
2010-08-11 2010-08-09 91.374 624,134 -392 0.15% 57,029,846
2010-08-10 2010-08-06 90.353 624,526 -1,567 0.15% 56,428,059
2010-08-09 2010-08-05 91.630 626,093 -1,959 0.15% 57,368,650
2010-08-06 2010-08-04 91.502 628,052 -2,351 0.15% 57,468,001
2010-08-05 2010-08-03 90.609 630,403 +392 0.15% 57,119,968
2010-08-04 2010-08-02 91.374 630,011 +7,444 0.15% 57,566,853
2010-08-03 2010-07-30 90.353 622,567 -7,836 0.15% 56,251,057
2010-08-02 2010-07-29 91.630 630,403 -7,444 0.15% 57,763,573
2010-07-30 2010-07-28 90.353 637,847 -7,444 0.15% 57,631,657
2010-07-29 2010-07-27 90.226 645,291 -5,485 0.15% 58,221,898
2010-07-28 2010-07-26 90.226 650,776 -17,631 0.15% 58,716,786
2010-07-27 2010-07-23 90.864 668,407 -62,295 0.16% 60,734,060
2010-07-26 2010-07-22 85.121 730,702 -39,963 0.17% 62,198,150
2010-07-23 2010-07-21 84.100 770,665 -82,669 0.18% 64,813,039
2010-07-22 2010-07-20 81.037 853,334 -6,660 0.20% 69,151,899
2010-07-21 2010-07-19 79.506 859,994 +1,175 0.20% 68,374,601
2010-07-20 2010-07-16 80.399 858,819 +5,485 0.20% 69,048,385
2010-07-19 2010-07-15 80.527 853,334 +3,135 0.20% 68,716,296
2010-07-16 2010-07-14 83.207 850,199 -72,091 0.20% 70,742,356
2010-07-15 2010-07-13 82.313 922,290 +35,654 0.22% 75,916,915
2010-07-14 2010-07-12 83.973 886,636 -3,918 0.21% 74,453,066
2010-07-13 2010-07-09 82.058 890,554 -61,904 0.21% 73,077,312
2010-07-12 2010-07-08 78.230 952,458 +61,120 0.23% 74,510,528
2010-07-09 2010-07-07 77.719 891,338 -65,821 0.21% 69,274,125
2010-07-08 2010-07-06 78.613 957,159 +14,496 0.23% 75,244,738
2010-07-07 2010-07-05 78.102 942,663 +392 0.22% 73,623,968
2010-07-06 2010-07-02 78.868 942,271 -2,351 0.22% 74,314,855
2010-07-05 2010-06-30 79.506 944,622 +2,743 0.22% 75,103,026
2010-07-02 2010-06-29 80.654 941,879 +26,250 0.22% 75,966,746
2010-06-30 2010-06-28 83.845 915,629 -30,952 0.22% 76,770,831
2010-06-29 2010-06-25 82.569 946,581 +7,836 0.22% 78,157,993
2010-06-28 2010-06-24 82.313 938,745 +43,489 0.22% 77,271,383
2010-06-25 2010-06-23 85.121 895,256 +24,683 0.21% 76,205,165
2010-06-24 2010-06-22 85.504 870,573 +99,516 0.21% 74,437,423
2010-06-23 2010-06-21 85.504 771,057 +32,127 0.18% 65,928,413
2010-06-22 2010-06-18 81.165 738,930 +6,661 0.17% 59,975,206
2010-06-21 2010-06-17 81.931 732,269 +6,660 0.17% 59,995,270
2010-06-18 2010-06-15 81.165 725,609 +15,672 0.17% 58,894,008
2010-06-17 2010-06-14 80.144 709,937 -10,970 0.17% 56,897,186
2010-06-15 2010-06-11 79.251 720,907 +14,104 0.17% 57,132,362
2010-06-14 2010-06-10 79.123 706,803 +784 0.17% 55,924,410
2010-06-11 2010-06-09 80.144 706,019 -2,742 0.17% 56,583,182
2010-06-10 2010-06-08 79.123 708,761 -1,568 0.17% 56,079,333
2010-06-09 2010-06-07 78.102 710,329 -5,093 0.17% 55,478,192
2010-06-08 2010-06-04 79.761 715,422 +784 0.17% 57,062,874
2010-06-07 2010-06-03 80.144 714,638 -2,351 0.17% 57,273,943
2010-06-04 2010-06-02 78.740 716,989 -2,351 0.17% 56,455,855
2010-06-03 2010-06-01 79.761 719,340 +14,105 0.17% 57,375,378
2010-06-02 2010-05-31 83.334 705,235 -17,239 0.17% 58,770,363
2010-06-01 2010-05-28 80.399 722,474 +783 0.17% 58,086,353
2010-05-31 2010-05-27 78.230 721,691 -5,877 0.17% 56,457,689
2010-05-28 2010-05-26 76.443 727,568 +392 0.17% 55,617,536
2010-05-27 2010-05-25 77.209 727,176 -3,526 0.17% 56,144,374
2010-05-26 2010-05-24 79.889 730,702 -11,754 0.17% 58,374,875
2010-05-24 2010-05-19 76.315 742,456 -1,567 0.18% 56,660,870
2010-05-20 2010-05-18 77.209 744,023 +2,743 0.18% 57,445,111
2010-05-19 2010-05-17 76.443 741,280 +391 0.18% 56,665,724
2010-05-18 2010-05-14 78.740 740,889 -391 0.18% 58,337,746
2010-05-17 2010-05-13 80.016 741,280 +7,052 0.18% 59,314,539
2010-05-14 2010-05-12 76.571 734,228 +8,619 0.17% 56,220,348
2010-05-13 2010-05-11 81.067 725,609 -33,302 0.17% 58,823,231
2010-05-12 2010-05-10 83.670 758,911 +11,544 0.18% 63,497,992
2010-05-11 2010-05-07 81.198 747,367 +19,596 0.18% 60,684,346
2010-05-10 2010-05-06 82.499 727,771 +2,690 0.18% 60,040,206
2010-05-07 2010-05-05 83.540 725,081 +1,537 0.17% 60,573,089
2010-05-06 2010-05-04 85.101 723,544 -2,305 0.17% 61,574,496
2010-05-05 2010-05-03 86.793 725,849 +21,133 0.17% 62,998,511
2010-05-04 2010-04-30 88.745 704,716 +39,962 0.17% 62,539,827
2010-05-03 2010-04-29 89.265 664,754 +27,282 0.16% 59,339,413
2010-04-30 2010-04-28 90.957 637,472 +46,878 0.15% 57,982,436
2010-04-29 2010-04-27 91.477 590,594 +6,148 0.14% 54,025,964
2010-04-28 2010-04-26 93.689 584,446 -71,086 0.14% 54,756,422
2010-04-27 2010-04-23 92.128 655,532 +23,823 0.16% 60,392,822
2010-04-26 2010-04-22 93.559 631,709 +11,912 0.15% 59,102,265
2010-04-23 2010-04-21 93.689 619,797 +13,833 0.15% 58,068,437
2010-04-22 2010-04-20 93.429 605,964 +22,286 0.15% 56,614,730
2010-04-21 2010-04-19 92.779 583,678 +23,440 0.14% 54,152,813
2010-04-20 2010-04-16 96.292 560,238 +93,372 0.14% 53,946,398
2010-04-19 2010-04-15 99.675 466,866 +2,690 0.11% 46,534,943
2010-04-16 2010-04-14 102.017 464,176 +3,458 0.11% 47,354,027
2010-04-15 2010-04-13 101.757 460,718 -8,069 0.11% 46,881,349
2010-04-14 2010-04-12 102.798 468,787 -82,998 0.11% 48,190,432
2010-04-13 2010-04-09 103.449 551,785 -74,544 0.13% 57,081,475
2010-04-12 2010-04-08 105.401 626,329 -9,991 0.15% 66,015,469
2010-04-09 2010-04-07 103.839 636,320 -31,892 0.15% 66,074,918
2010-04-08 2010-04-01 97.853 668,212 -39,962 0.16% 65,386,830
2010-04-07 2010-03-31 92.648 708,174 +60,327 0.17% 65,611,224
2010-04-01 2010-03-30 96.032 647,847 +23,823 0.16% 62,213,837
2010-03-31 2010-03-29 96.682 624,024 +4,996 0.15% 60,332,077
2010-03-30 2010-03-26 97.333 619,028 -385 0.15% 60,251,805
2010-03-29 2010-03-25 95.381 619,413 -1,152 0.15% 59,080,269
2010-03-26 2010-03-24 95.641 620,565 -3,459 0.15% 59,351,649
2010-03-25 2010-03-23 96.812 624,024 -768 0.15% 60,413,278
2010-03-24 2010-03-22 97.203 624,792 -2,306 0.15% 60,731,531
2010-03-23 2010-03-19 98.504 627,098 -13,833 0.15% 61,771,688
2010-03-22 2010-03-18 97.333 640,931 -3,074 0.15% 62,383,688
2010-03-19 2010-03-17 95.641 644,005 +5,764 0.16% 61,593,481
2010-03-18 2010-03-16 94.991 638,241 +4,611 0.15% 60,626,951
2010-03-17 2010-03-15 95.251 633,630 +16,523 0.15% 60,353,851
2010-03-16 2010-03-12 97.593 617,107 +21,902 0.15% 60,225,430
2010-03-15 2010-03-11 97.333 595,205 +67,243 0.14% 57,933,043
2010-03-12 2010-03-10 95.121 527,962 +75,697 0.13% 50,220,174
2010-03-11 2010-03-09 93.559 452,265 +6,148 0.11% 42,313,606
2010-03-10 2010-03-08 94.600 446,117 +4,995 0.11% 42,202,809
2010-03-09 2010-03-05 94.600 441,122 -384 0.11% 41,730,280
2010-03-08 2010-03-04 94.080 441,506 -9,990 0.11% 41,536,804
2010-03-05 2010-03-03 93.299 451,496 +6,916 0.11% 42,124,158
2010-03-04 2010-03-02 91.087 444,580 -10,759 0.11% 40,495,441
2010-03-03 2010-03-01 90.046 455,339 -18,828 0.11% 41,001,440
2010-03-02 2010-02-26 86.793 474,167 +26,129 0.11% 41,154,311
2010-03-01 2010-02-25 87.053 448,038 +9,606 0.11% 39,003,101
2010-02-26 2010-02-24 88.484 438,432 +5,380 0.11% 38,794,426
2010-02-25 2010-02-23 89.395 433,052 -4,996 0.10% 38,712,833
2010-02-24 2010-02-22 87.053 438,048 +12,296 0.11% 38,133,441
2010-02-23 2010-02-19 86.663 425,752 +1,537 0.10% 36,896,834
2010-02-22 2010-02-18 88.484 424,215 +5,380 0.10% 37,536,442
2010-02-19 2010-02-17 90.176 418,835 +3,074 0.10% 37,768,903
2010-02-18 2010-02-12 91.087 415,761 +1,921 0.10% 37,870,406
2010-02-17 2010-02-11 90.176 413,840 +3,074 0.10% 37,318,474
2010-02-12 2010-02-10 88.484 410,766 -6,148 0.10% 36,346,414
2010-02-11 2010-02-09 86.663 416,914 +2,690 0.10% 36,130,908
2010-02-10 2010-02-08 85.882 414,224 +9,606 0.10% 35,574,382
2010-02-09 2010-02-05 88.354 404,618 +23,439 0.10% 35,749,761
2010-02-08 2010-02-04 94.600 381,179 -5,379 0.09% 36,059,653
2010-02-05 2010-02-03 94.730 386,558 +11,527 0.09% 36,618,809
2010-02-04 2010-02-02 93.169 375,031 -1,537 0.09% 34,941,244
2010-02-03 2010-02-01 92.779 376,568 +12,680 0.09% 34,937,443
2010-02-02 2010-01-29 94.340 363,888 +4,996 0.09% 34,329,218
2010-02-01 2010-01-28 95.641 358,892 +14,601 0.09% 34,324,901
2010-01-29 2010-01-27 98.374 344,291 -4,227 0.08% 33,869,254
2010-01-28 2010-01-26 98.634 348,518 +10,375 0.08% 34,375,782
2010-01-27 2010-01-25 100.196 338,143 +2,690 0.08% 33,880,460
2010-01-26 2010-01-22 101.367 335,453 +12,680 0.08% 34,003,789
2010-01-25 2010-01-21 106.702 322,773 -6,532 0.08% 34,440,482
2010-01-22 2010-01-20 105.921 329,305 -10,375 0.08% 34,880,355
2010-01-21 2010-01-19 102.148 339,680 -2,690 0.08% 34,697,470
2010-01-20 2010-01-18 100.456 342,370 +10,759 0.08% 34,393,088
2010-01-19 2010-01-15 100.586 331,611 +23,055 0.08% 33,355,434
2010-01-18 2010-01-14 103.058 308,556 +1,537 0.07% 31,799,285
2010-01-15 2010-01-13 102.408 307,019 +10,759 0.07% 31,441,131
2010-01-14 2010-01-12 107.613 296,260 +6,148 0.07% 31,881,350
2010-01-13 2010-01-11 109.174 290,112 +768 0.07% 31,672,754
2010-01-12 2010-01-08 108.133 289,344 +2,690 0.07% 31,287,703
2010-01-11 2010-01-07 109.434 286,654 -1,921 0.07% 31,369,831
2010-01-08 2010-01-06 106.181 288,575 -3,458 0.07% 30,641,289
2010-01-07 2010-01-05 107.092 292,033 +3,458 0.07% 31,274,468
2010-01-06 2010-01-04 102.928 288,575 +11,912 0.07% 29,702,524
2010-01-05 2009-12-31 103.189 276,663 -2,690 0.07% 28,548,444
2010-01-04 2009-12-29 101.107 279,353 +7,301 0.07% 28,244,411
2009-12-30 2009-12-28 102.668 272,052 +11,143 0.07% 27,931,039
2009-12-29 2009-12-24 101.497 260,909 +3,842 0.06% 26,481,454
2009-12-28 2009-12-22 100.716 257,067 +1,153 0.06% 25,890,799
2009-12-23 2009-12-21 101.497 255,914 +769 0.06% 25,974,477
2009-12-22 2009-12-18 101.887 255,145 +6,916 0.06% 25,996,028
2009-12-21 2009-12-17 106.962 248,229 +3,843 0.06% 26,551,099
2009-12-18 2009-12-16 108.263 244,386 +3,458 0.06% 26,458,049
2009-12-17 2009-12-15 111.386 240,928 +1,537 0.06% 26,836,088
2009-12-16 2009-12-14 116.461 239,391 -7,301 0.06% 27,879,760
2009-12-15 2009-12-11 112.167 246,692 -11,527 0.06% 27,670,723
2009-12-14 2009-12-10 107.613 258,219 -4,611 0.06% 27,787,654
2009-12-11 2009-12-09 108.784 262,830 +6,532 0.06% 28,591,661
2009-12-10 2009-12-08 114.639 256,298 -14,986 0.06% 29,381,861
2009-12-09 2009-12-07 109.044 271,284 -2,690 0.07% 29,581,921
2009-12-08 2009-12-04 111.907 273,974 -768 0.07% 30,659,564
2009-12-07 2009-12-03 111.907 274,742 -18,060 0.07% 30,745,508
2009-12-04 2009-12-02 105.531 292,802 -11,527 0.07% 30,899,615
2009-12-03 2009-12-01 101.497 304,329 -9,222 0.07% 30,888,450
2009-12-02 2009-11-30 100.976 313,551 -4,995 0.08% 31,661,252
2009-12-01 2009-11-27 97.723 318,546 -16,523 0.08% 31,129,365
2009-11-30 2009-11-26 101.627 335,069 -10,759 0.08% 34,052,065
2009-11-27 2009-11-25 102.538 345,828 -4,995 0.08% 35,460,474
2009-11-26 2009-11-24 100.976 350,823 -16,139 0.08% 35,424,844
2009-11-25 2009-11-23 98.114 366,962 +6,148 0.09% 36,003,988
2009-11-24 2009-11-20 97.853 360,814 +4,996 0.09% 35,306,884
2009-11-23 2009-11-19 98.504 355,818 +9,606 0.09% 35,049,511
2009-11-20 2009-11-18 98.764 346,212 +15,754 0.08% 34,193,382
2009-11-19 2009-11-17 101.627 330,458 -2,690 0.08% 33,583,463
2009-11-18 2009-11-16 102.017 333,148 -3,074 0.08% 33,986,891
2009-11-17 2009-11-13 101.497 336,222 -3,458 0.08% 34,125,490
2009-11-16 2009-11-12 100.326 339,680 -10,375 0.08% 34,078,661
2009-11-13 2009-11-11 99.545 350,055 +2,690 0.08% 34,846,237
2009-11-12 2009-11-10 99.025 347,365 +11,143 0.08% 34,397,659
2009-11-11 2009-11-09 99.545 336,222 +16,139 0.08% 33,469,231
2009-11-10 2009-11-06 100.456 320,083 -1,537 0.08% 32,154,227
2009-11-09 2009-11-05 98.504 321,620 +1,152 0.08% 31,680,870
2009-11-06 2009-11-04 100.716 320,468 +385 0.08% 32,276,304
2009-11-05 2009-11-03 99.675 320,083 -4,227 0.08% 31,904,324
2009-11-04 2009-11-02 98.634 324,310 +6,532 0.08% 31,988,046
2009-11-03 2009-10-30 96.162 317,778 +4,995 0.08% 30,558,106
2009-11-02 2009-10-29 96.162 312,783 +6,533 0.08% 30,077,778
2009-10-30 2009-10-28 99.155 306,250 -3,074 0.07% 30,366,116
2009-10-29 2009-10-27 100.846 309,324 +3,074 0.07% 31,194,174
2009-10-28 2009-10-23 103.839 306,250 -6,533 0.07% 31,800,735
2009-10-27 2009-10-22 101.107 312,783 -4,995 0.08% 31,624,403
2009-10-23 2009-10-21 101.757 317,778 -768 0.08% 32,336,183
2009-10-22 2009-10-20 100.846 318,546 -1,922 0.08% 32,124,178
2009-10-21 2009-10-19 101.367 320,468 -14,217 0.08% 32,484,808
2009-10-20 2009-10-16 98.764 334,685 +8,454 0.08% 33,054,926
2009-10-19 2009-10-15 101.367 326,231 -385 0.08% 33,068,984
2009-10-16 2009-10-14 101.237 326,616 +4,227 0.08% 33,065,510
2009-10-15 2009-10-13 99.805 322,389 -14,986 0.08% 32,176,126
2009-10-14 2009-10-12 99.025 337,375 -11,911 0.08% 33,408,404
2009-10-13 2009-10-09 97.984 349,286 -7,301 0.08% 34,224,280
2009-10-12 2009-10-08 97.853 356,587 -3,842 0.09% 34,893,258
2009-10-09 2009-10-07 97.853 360,429 +3,458 0.09% 35,269,211
2009-10-08 2009-10-06 99.155 356,971 -48,415 0.09% 35,395,339
2009-10-07 2009-10-05 93.689 405,386 -1,922 0.10% 37,980,389
2009-10-06 2009-10-02 93.169 407,308 -4,611 0.10% 37,948,458
2009-10-05 2009-09-30 90.957 411,919 +1,922 0.10% 37,466,849
2009-10-02 2009-09-29 91.868 409,997 -1,537 0.10% 37,665,484
2009-09-30 2009-09-28 90.436 411,534 -15,755 0.10% 37,217,629
2009-09-29 2009-09-25 92.909 427,289 +6,533 0.10% 39,698,865
2009-09-28 2009-09-24 93.820 420,756 -8,838 0.10% 39,475,147
2009-09-25 2009-09-23 94.210 429,594 +9,222 0.10% 40,472,026
2009-09-24 2009-09-22 96.162 420,372 +4,611 0.10% 40,423,731
2009-09-23 2009-09-21 93.689 415,761 +44,573 0.10% 38,952,417
2009-09-22 2009-09-18 97.037 371,188 +121,038 0.09% 36,019,020
2009-09-21 2009-09-17 102.311 250,150 +229 0.06% 25,593,070
2009-09-18 2009-09-16 99.806 249,921 +31,476 0.06% 24,943,580
2009-09-17 2009-09-15 99.542 218,445 +6,068 0.05% 21,744,489
2009-09-16 2009-09-14 101.388 212,377 +12,894 0.05% 21,532,476
2009-09-15 2009-09-11 103.893 199,483 +4,551 0.05% 20,724,891
2009-09-14 2009-09-10 105.211 194,932 -8,343 0.05% 20,509,080
2009-09-11 2009-09-09 101.915 203,275 +3,034 0.05% 20,716,845
2009-09-10 2009-09-08 103.629 200,241 +6,447 0.05% 20,750,841
2009-09-09 2009-09-07 104.420 193,794 -2,655 0.05% 20,236,046
2009-09-08 2009-09-04 103.234 196,449 -3,792 0.05% 20,280,177
2009-09-07 2009-09-03 100.861 200,241 +4,930 0.05% 20,196,429
2009-09-04 2009-09-02 98.487 195,311 +2,275 0.05% 19,235,676
2009-09-03 2009-09-01 101.256 193,036 +1,896 0.05% 19,546,080
2009-09-02 2009-08-31 97.828 191,140 +3,793 0.05% 18,698,882
2009-09-01 2009-08-28 102.311 187,347 +2,275 0.05% 19,167,639
2009-08-31 2009-08-27 105.739 185,072 +1,517 0.05% 19,569,298
2009-08-28 2009-08-26 106.794 183,555 -379 0.04% 19,602,497
2009-08-26 2009-08-24 107.189 183,934 -4,172 0.04% 19,715,723
2009-08-25 2009-08-21 105.475 188,106 -7,584 0.05% 19,840,508
2009-08-24 2009-08-20 104.420 195,690 -14,411 0.05% 20,434,027
2009-08-21 2009-08-19 100.070 210,101 -8,344 0.05% 21,024,711
2009-08-20 2009-08-18 95.851 218,445 -379 0.05% 20,938,071
2009-08-19 2009-08-17 96.642 218,824 +6,447 0.05% 21,147,502
2009-08-18 2009-08-14 100.992 212,377 +15,170 0.05% 21,448,474
2009-08-17 2009-08-13 104.157 197,207 +3,792 0.05% 20,540,432
2009-08-14 2009-08-12 104.420 193,415 +3,792 0.05% 20,196,471
2009-08-13 2009-08-11 107.321 189,623 -4,551 0.05% 20,350,523
2009-08-12 2009-08-10 105.211 194,174 -3,413 0.05% 20,429,330
2009-08-11 2009-08-07 102.970 197,587 -10,618 0.05% 20,345,555
2009-08-10 2009-08-06 105.475 208,205 +13,652 0.05% 21,960,453
2009-08-07 2009-08-05 109.299 194,553 +6,068 0.05% 21,264,374
2009-08-06 2009-08-04 113.386 188,485 -51,576 0.05% 21,371,519
2009-08-05 2009-08-03 110.749 240,061 +4,551 0.06% 26,586,493
2009-08-04 2009-07-31 110.749 235,510 -7,206 0.06% 26,082,474
2009-08-03 2009-07-30 102.970 242,716 -16,307 0.06% 24,992,494
2009-07-31 2009-07-29 96.378 259,023 -8,343 0.06% 24,964,097
2009-07-30 2009-07-28 99.674 267,366 -19,720 0.07% 26,649,442
2009-07-29 2009-07-27 94.268 287,086 -7,585 0.07% 27,063,141
2009-07-28 2009-07-24 89.918 294,671 +10,239 0.07% 26,496,098
2009-07-27 2009-07-23 88.863 284,432 -1,137 0.07% 25,275,427
2009-07-24 2009-07-22 87.808 285,569 +2,654 0.07% 25,075,260
2009-07-23 2009-07-21 87.808 282,915 +1,138 0.07% 24,842,217
2009-07-22 2009-07-20 88.072 281,777 +6,447 0.07% 24,816,593
2009-07-21 2009-07-17 87.281 275,330 -1,896 0.07% 24,030,991
2009-07-20 2009-07-16 89.390 277,226 -21,237 0.07% 24,781,284
2009-07-17 2009-07-15 80.952 298,463 +6,447 0.07% 24,161,229
2009-07-16 2009-07-14 79.766 292,016 +9,101 0.07% 23,292,825
2009-07-15 2009-07-13 79.238 282,915 +5,310 0.07% 22,417,676
2009-07-14 2009-07-10 81.084 277,605 +12,894 0.07% 22,509,329
2009-07-13 2009-07-09 82.798 264,711 +3,413 0.06% 21,917,539
2009-07-10 2009-07-08 85.567 261,298 +758 0.06% 22,358,411
2009-07-09 2009-07-07 86.753 260,540 -24,271 0.06% 22,602,707
2009-07-08 2009-07-06 84.776 284,811 +1,138 0.07% 24,145,037
2009-07-06 2009-07-02 86.094 283,673 -12,136 0.07% 24,422,568
2009-07-03 2009-06-30 82.271 295,809 +1,138 0.07% 24,336,388
2009-07-02 2009-06-29 83.721 294,671 +3,034 0.07% 24,670,121
2009-06-30 2009-06-26 84.644 291,637 -2,655 0.07% 24,685,265
2009-06-29 2009-06-25 84.644 294,292 +379 0.07% 24,909,995
2009-06-26 2009-06-24 83.325 293,913 -379 0.07% 24,490,408
2009-06-25 2009-06-23 82.271 294,292 +1,517 0.07% 24,211,584
2009-06-24 2009-06-22 85.962 292,775 -4,551 0.07% 25,167,596
2009-06-23 2009-06-19 85.435 297,326 -11,756 0.07% 25,402,008
2009-06-22 2009-06-18 83.589 309,082 +1,896 0.08% 25,835,872
2009-06-19 2009-06-17 84.116 307,186 +16,307 0.08% 25,839,389
2009-06-18 2009-06-16 84.907 290,879 +7,206 0.07% 24,697,807
2009-06-17 2009-06-15 85.039 283,673 +43,991 0.07% 24,123,364
2009-06-16 2009-06-12 89.786 239,682 +14,032 0.06% 21,520,021
2009-06-15 2009-06-11 95.191 225,650 -9,102 0.06% 21,479,921
2009-06-12 2009-06-10 90.313 234,752 -7,964 0.06% 21,201,179
2009-06-11 2009-06-09 85.699 242,716 +759 0.06% 20,800,411
2009-06-10 2009-06-08 87.017 241,957 +7,205 0.06% 21,054,371
2009-06-09 2009-06-05 89.126 234,752 -3,792 0.06% 20,922,624
2009-06-08 2009-06-04 85.435 238,544 -2,655 0.06% 20,379,975
2009-06-05 2009-06-03 83.325 241,199 -3,413 0.06% 20,097,995
2009-06-04 2009-06-02 80.688 244,612 -7,205 0.06% 19,737,372
2009-06-03 2009-06-01 83.062 251,817 +2,654 0.06% 20,916,343
2009-06-02 2009-05-29 81.913 249,163 -1,137 0.06% 20,409,618
2009-06-01 2009-05-27 81.246 250,300 +1,061 0.06% 20,335,792
2009-05-29 2009-05-26 78.578 249,239 +4,872 0.06% 19,584,579
2009-05-27 2009-05-25 79.912 244,367 +1,124 0.06% 19,527,755
2009-05-26 2009-05-22 78.044 243,243 +5,622 0.06% 18,983,626
2009-05-25 2009-05-21 79.378 237,621 +6,746 0.06% 18,861,869
2009-05-22 2009-05-20 83.647 230,875 -23,611 0.06% 19,312,006
2009-05-21 2009-05-19 73.375 254,486 -4,809 0.06% 18,672,804
2009-05-20 2009-05-18 70.973 259,295 +11,619 0.06% 18,403,004
2009-05-19 2009-05-15 72.574 247,676 -2,624 0.06% 17,974,871
2009-05-18 2009-05-14 70.039 250,300 +1,500 0.06% 17,530,855
2009-05-15 2009-05-13 72.040 248,800 +1,124 0.06% 17,923,676
2009-05-14 2009-05-12 72.174 247,676 +10,132 0.06% 17,875,745
2009-05-13 2009-05-11 75.509 237,544 -2,624 0.06% 17,936,737
2009-05-12 2009-05-08 76.443 240,168 +4,498 0.06% 18,359,156
2009-05-11 2009-05-07 77.110 235,670 -4,123 0.06% 18,172,517
2009-05-08 2009-05-06 76.576 239,793 +5,622 0.06% 18,362,480
2009-05-06 2009-05-04 74.442 234,171 -375 0.06% 17,432,122
2009-05-05 2009-04-30 71.240 234,546 -749 0.06% 16,709,068
2009-05-04 2009-04-29 69.239 235,295 -4,498 0.06% 16,291,572
2009-04-30 2009-04-28 66.437 239,793 -749 0.06% 15,931,211
2009-04-29 2009-04-27 69.106 240,542 -1,499 0.06% 16,622,779
2009-04-28 2009-04-24 71.373 242,041 -2,999 0.06% 17,275,303
2009-04-27 2009-04-23 67.104 245,040 -4,122 0.06% 16,443,260
2009-04-24 2009-04-22 67.104 249,162 -5,997 0.06% 16,719,864
2009-04-23 2009-04-21 64.036 255,159 -1,124 0.06% 16,339,361
2009-04-22 2009-04-20 65.637 256,283 -375 0.06% 16,821,621
2009-04-21 2009-04-17 63.769 256,658 +8,620 0.06% 16,366,871
2009-04-20 2009-04-16 63.903 248,038 +5,247 0.06% 15,850,271
2009-04-17 2009-04-15 67.371 242,791 +375 0.06% 16,357,123
2009-04-16 2009-04-14 68.038 242,416 -1,860 0.06% 16,493,560
2009-04-15 2009-04-09 62.569 244,276 +749 0.06% 15,283,985
2009-04-14 2009-04-08 62.302 243,527 -2,249 0.06% 15,172,144
2009-04-09 2009-04-07 61.901 245,776 +2,624 0.06% 15,213,895
2009-04-08 2009-04-06 63.502 243,152 +1,874 0.06% 15,440,727
2009-04-07 2009-04-03 66.971 241,278 -3,373 0.06% 16,158,625
2009-04-06 2009-04-02 63.502 244,651 -5,997 0.06% 15,535,917
2009-04-03 2009-04-01 58.033 250,648 -4,872 0.06% 14,545,761
2009-04-02 2009-03-31 57.232 255,520 -4,497 0.06% 14,623,965
2009-04-01 2009-03-30 56.699 260,017 -375 0.06% 14,742,584
2009-03-31 2009-03-27 59.900 260,392 +1,874 0.06% 15,597,569
2009-03-30 2009-03-26 59.233 258,518 +749 0.06% 15,312,874
2009-03-27 2009-03-25 56.832 257,769 +3,373 0.06% 14,649,515
2009-03-26 2009-03-24 59.367 254,396 -9,369 0.06% 15,102,653
2009-03-24 2009-03-20 52.723 263,765 -1,125 0.07% 13,906,475
2009-03-19 2009-03-17 51.762 264,890 +1,874 0.07% 13,711,351
2009-03-18 2009-03-16 52.990 263,016 -375 0.07% 13,937,162
2009-03-17 2009-03-13 52.136 263,391 -1,499 0.07% 13,732,147
2009-03-16 2009-03-12 51.496 264,890 +1,518 0.07% 13,640,674
2009-03-13 2009-03-11 51.175 263,372 -2,624 0.07% 13,478,177
2009-03-12 2009-03-10 51.442 265,996 -5,996 0.07% 13,683,433
2009-03-05 2009-03-03 47.974 271,992 -750 0.07% 13,048,445
2009-03-03 2009-02-27 47.493 272,742 -3,748 0.07% 12,953,436
2009-02-27 2009-02-25 49.094 276,490 -1,124 0.07% 13,574,073
2009-02-26 2009-02-24 48.774 277,614 +749 0.07% 13,540,369
2009-02-25 2009-02-23 47.653 276,865 +8,621 0.07% 13,193,574
2009-02-19 2009-02-17 50.695 268,244 +374 0.07% 13,598,674
2009-02-16 2009-02-12 49.841 267,870 +1,143 0.07% 13,351,003
2009-02-12 2009-02-10 53.097 266,727 +375 0.07% 14,162,274
2009-02-11 2009-02-09 53.043 266,352 -1,499 0.07% 14,128,150
2009-02-09 2009-02-05 53.897 267,851 -1,499 0.07% 14,436,356
2009-02-06 2009-02-04 52.936 269,350 -1,500 0.07% 14,258,426
2009-02-04 2009-02-02 51.709 270,850 -374 0.07% 14,005,401
2009-02-03 2009-01-30 53.363 271,224 -1,125 0.07% 14,473,416
2009-02-02 2009-01-29 53.897 272,349 +375 0.07% 14,678,785
2009-01-29 2009-01-22 54.297 271,974 -375 0.07% 14,767,424
2009-01-23 2009-01-21 51.069 272,349 -4,122 0.07% 13,908,512
2009-01-21 2009-01-19 52.723 276,471 -375 0.07% 14,576,373
2009-01-20 2009-01-16 51.015 276,846 +1,499 0.07% 14,123,394
2009-01-16 2009-01-14 52.563 275,347 -1,874 0.07% 14,473,032
2009-01-15 2009-01-13 51.389 277,221 -1,499 0.07% 14,246,079
2009-01-14 2009-01-12 52.776 278,720 +393 0.07% 14,709,820
2009-01-13 2009-01-09 53.097 278,327 -19,489 0.07% 14,778,194
2009-01-12 2009-01-08 52.296 297,816 -4,498 0.07% 15,574,605
2009-01-09 2009-01-07 51.496 302,314 +375 0.07% 15,567,846
2009-01-08 2009-01-06 50.695 301,939 -3,373 0.07% 15,306,848
2009-01-07 2009-01-05 50.108 305,312 -2,249 0.08% 15,298,625
2009-01-06 2009-01-02 48.187 307,561 +750 0.08% 14,820,469
2009-01-05 2008-12-31 47.227 306,811 -750 0.08% 14,489,625
2009-01-02 2008-12-29 46.053 307,561 +1,499 0.08% 14,163,970
2008-12-29 2008-12-22 50.642 306,062 -749 0.08% 15,499,531
2008-12-23 2008-12-19 50.749 306,811 -5,622 0.08% 15,570,207
2008-12-22 2008-12-18 50.695 312,433 -15,741 0.08% 15,838,843
2008-12-19 2008-12-17 48.827 328,174 -4,498 0.08% 16,023,899
2008-12-18 2008-12-16 45.359 332,672 +375 0.08% 15,089,613
2008-12-16 2008-12-12 45.092 332,297 +4,893 0.08% 14,983,942
2008-12-15 2008-12-11 46.213 327,404 -1,125 0.08% 15,130,205
2008-12-12 2008-12-10 46.213 328,529 -1,874 0.08% 15,182,194
2008-12-11 2008-12-09 45.039 330,403 +13,868 0.08% 14,880,906
2008-12-10 2008-12-08 43.918 316,535 +5,996 0.08% 13,901,591
2008-12-09 2008-12-05 43.064 310,539 +375 0.08% 13,373,116
2008-12-08 2008-12-04 40.076 310,164 -749 0.08% 12,430,090
2008-12-05 2008-12-03 43.118 310,913 +749 0.08% 13,405,814
2008-12-04 2008-12-02 42.691 310,164 -1,874 0.08% 13,241,108
2008-12-03 2008-12-01 44.505 312,038 -11,993 0.08% 13,887,257
2008-12-02 2008-11-28 39.062 324,031 +2,249 0.08% 12,657,286
2008-12-01 2008-11-27 39.062 321,782 -5,622 0.08% 12,569,435
2008-11-28 2008-11-26 35.700 327,404 -1,874 0.08% 11,688,345
2008-11-27 2008-11-25 34.099 329,278 -1,499 0.08% 11,228,106
2008-11-26 2008-11-24 33.992 330,777 +3,748 0.08% 11,243,918
2008-11-25 2008-11-21 35.487 327,029 +3,747 0.08% 11,605,152
2008-11-24 2008-11-20 35.166 323,282 -5,621 0.08% 11,368,676
2008-11-21 2008-11-19 36.714 328,903 -750 0.08% 12,075,336
2008-11-20 2008-11-18 36.234 329,653 -1,124 0.08% 11,944,549
2008-11-19 2008-11-17 37.354 330,777 +1,124 0.08% 12,355,954
2008-11-18 2008-11-14 39.329 329,653 -375 0.08% 12,964,849
2008-11-14 2008-11-12 38.688 330,028 +4,148 0.08% 12,768,260
2008-11-13 2008-11-11 40.876 325,880 -5,622 0.08% 13,320,773
2008-11-12 2008-11-10 39.169 331,502 +375 0.08% 12,984,498
2008-11-11 2008-11-07 37.248 331,127 +374 0.08% 12,333,688
2008-11-07 2008-11-05 40.022 330,753 +1,874 0.08% 13,237,562
2008-11-06 2008-11-04 37.888 328,879 +5,247 0.08% 12,460,556
2008-11-05 2008-11-03 37.301 323,632 -10,494 0.08% 12,071,787
2008-11-04 2008-10-31 32.018 334,126 -2,998 0.08% 10,698,046
2008-11-03 2008-10-30 30.257 337,124 -1,499 0.08% 10,200,364
2008-10-31 2008-10-29 28.016 338,623 +1,874 0.08% 9,486,777
2008-10-30 2008-10-28 29.083 336,749 +1,499 0.08% 9,793,677
2008-10-29 2008-10-27 28.656 335,250 +1,499 0.08% 9,606,961
2008-10-28 2008-10-24 33.085 333,751 +1,124 0.08% 11,042,241
2008-10-27 2008-10-23 35.273 332,627 -749 0.08% 11,732,806
2008-10-24 2008-10-22 36.501 333,376 -750 0.08% 12,168,397
2008-10-23 2008-10-21 38.635 334,126 +6,747 0.08% 12,908,976
2008-10-22 2008-10-20 41.623 327,379 +1,873 0.08% 13,626,627
2008-10-21 2008-10-17 42.157 325,506 -749 0.08% 13,722,367
2008-10-17 2008-10-15 41.783 326,255 -1,124 0.08% 13,632,072
2008-10-16 2008-10-14 44.292 327,379 -8,246 0.08% 14,500,128
2008-10-15 2008-10-13 38.422 335,625 -6,345 0.08% 12,895,249
2008-10-14 2008-10-10 35.380 341,970 +1,499 0.08% 12,098,861
2008-10-13 2008-10-09 37.354 340,471 +3,373 0.08% 12,718,067
2008-10-10 2008-10-08 38.688 337,098 +7,496 0.08% 13,041,788
2008-10-09 2008-10-06 45.679 329,602 +749 0.08% 15,055,894
2008-10-08 2008-10-03 48.187 328,853 +1,874 0.08% 15,846,469
2008-10-06 2008-10-02 47.814 326,979 -1,124 0.08% 15,634,025
2008-10-03 2008-09-30 46.693 328,103 -750 0.08% 15,320,086
2008-10-02 2008-09-29 46.640 328,853 +375 0.08% 15,337,557
2008-09-30 2008-09-26 49.094 328,478 -1,874 0.08% 16,126,386
2008-09-29 2008-09-25 46.693 330,352 +10,494 0.08% 15,425,098
2008-09-26 2008-09-24 51.976 319,858 -2,249 0.08% 16,624,903
2008-09-24 2008-09-22 53.203 322,107 -1,874 0.08% 17,137,137
2008-09-23 2008-09-19 52.029 323,981 +3,748 0.08% 16,856,488
2008-09-22 2008-09-18 52.352 320,233 -374 0.08% 16,764,718
2008-09-19 2008-09-17 55.057 320,607 +6,432 0.08% 17,651,545
2008-09-18 2008-09-16 55.740 314,175 -732 0.08% 17,512,028
2008-09-17 2008-09-12 57.789 314,907 +748 0.08% 18,198,155
2008-09-12 2008-09-10 60.111 314,159 +4,392 0.08% 18,884,559
2008-09-11 2008-09-09 62.844 309,767 -13,176 0.08% 19,466,938
2008-09-10 2008-09-08 62.161 322,943 -17,933 0.08% 20,074,371
2008-09-09 2008-09-05 58.745 340,876 -3,660 0.09% 20,024,863
2008-09-08 2008-09-04 59.565 344,536 -732 0.09% 20,522,287
2008-09-05 2008-09-03 59.292 345,268 -732 0.09% 20,471,550
2008-09-04 2008-09-02 58.335 346,000 -4,026 0.09% 20,184,065
2008-09-03 2008-09-01 57.106 350,026 -3,660 0.09% 19,988,548
2008-09-02 2008-08-29 57.926 353,686 -1,829 0.09% 20,487,473
2008-09-01 2008-08-28 56.286 355,515 -1,830 0.09% 20,010,586
2008-08-29 2008-08-27 55.740 357,345 -732 0.09% 19,918,312
2008-08-27 2008-08-25 54.783 358,077 -1,830 0.09% 19,616,678
2008-08-26 2008-08-21 54.210 359,907 +2,928 0.09% 19,510,420
2008-08-25 2008-08-20 55.876 356,979 +1,830 0.09% 19,946,681
2008-08-20 2008-08-18 54.920 355,149 -366 0.09% 19,504,792
2008-08-18 2008-08-14 54.647 355,515 +2,195 0.09% 19,427,754
2008-08-15 2008-08-13 54.100 353,320 -1,812 0.09% 19,114,726
2008-08-14 2008-08-12 54.046 355,132 +1,464 0.09% 19,193,349
2008-08-13 2008-08-11 52.734 353,668 -732 0.09% 18,650,382
2008-08-12 2008-08-08 56.013 354,400 -366 0.09% 19,850,993
2008-08-11 2008-08-07 57.926 354,766 +5,124 0.09% 20,550,033
2008-08-08 2008-08-05 59.019 349,642 +2,561 0.09% 20,635,358
2008-08-07 2008-08-04 61.204 347,081 +732 0.09% 21,242,886
2008-08-05 2008-08-01 62.297 346,349 +1,464 0.09% 21,576,622
2008-08-04 2008-07-31 60.931 344,885 +2,928 0.09% 21,014,247
2008-08-01 2008-07-30 61.341 341,957 +30,743 0.09% 20,975,992
2008-07-30 2008-07-28 62.161 311,214 +5,124 0.08% 19,345,287
2008-07-29 2008-07-25 63.664 306,090 +732 0.08% 19,486,764
2008-07-28 2008-07-24 65.030 305,358 +732 0.08% 19,857,333
2008-07-25 2008-07-23 66.259 304,626 +4,392 0.08% 20,184,285
2008-07-24 2008-07-22 67.899 300,234 +366 0.08% 20,385,479
2008-07-23 2008-07-21 67.489 299,868 +2,562 0.08% 20,237,727
2008-07-22 2008-07-18 66.259 297,306 -366 0.08% 19,699,268
2008-07-21 2008-07-17 65.576 297,672 +366 0.08% 19,520,183
2008-07-17 2008-07-15 65.576 297,306 -9,150 0.08% 19,496,182
2008-07-16 2008-07-14 68.718 306,456 -1,464 0.08% 21,059,147
2008-07-15 2008-07-11 69.401 307,920 -6,940 0.08% 21,370,086
2008-07-14 2008-07-10 65.030 314,860 +732 0.08% 20,475,245
2008-07-11 2008-07-09 63.117 314,128 -1,464 0.08% 19,826,830
2008-07-10 2008-07-08 61.068 315,592 -1,830 0.08% 19,272,505
2008-07-09 2008-07-07 60.658 317,422 +2,562 0.08% 19,254,164
2008-07-08 2008-07-04 60.111 314,860 -2,928 0.08% 18,926,697
2008-07-07 2008-07-03 60.521 317,788 +732 0.08% 19,232,949
2008-07-04 2008-07-02 60.385 317,056 +366 0.08% 19,145,332
2008-07-03 2008-06-30 62.571 316,690 +2,928 0.08% 19,815,475
2008-06-30 2008-06-26 65.166 313,762 +732 0.08% 20,446,708
2008-06-27 2008-06-25 65.576 313,030 +732 0.08% 20,527,302
2008-06-26 2008-06-24 66.669 312,298 +1,830 0.08% 20,820,622
2008-06-25 2008-06-23 69.675 310,468 -3,660 0.08% 21,631,752
2008-06-24 2008-06-20 68.172 314,128 +732 0.08% 21,414,693
2008-06-23 2008-06-19 68.308 313,396 +366 0.08% 21,407,607
2008-06-20 2008-06-18 70.358 313,030 +7,686 0.08% 22,024,084
2008-06-19 2008-06-17 69.401 305,344 +1,464 0.08% 21,191,308
2008-06-17 2008-06-13 70.085 303,880 +379 0.08% 21,297,280
2008-06-16 2008-06-12 70.085 303,501 +1,464 0.08% 21,270,718
2008-06-13 2008-06-11 72.134 302,037 +1,830 0.08% 21,787,065
2008-06-12 2008-06-10 73.500 300,207 -4,758 0.08% 22,065,194
2008-06-11 2008-06-06 77.325 304,965 +3,660 0.08% 23,581,482
2008-06-10 2008-06-05 76.506 301,305 +9,150 0.08% 23,051,492
2008-06-06 2008-06-04 78.691 292,155 -5,856 0.07% 22,990,079
2008-06-05 2008-06-03 79.238 298,011 -1,098 0.08% 23,613,750
2008-06-04 2008-06-02 80.604 299,109 -1,098 0.08% 24,109,386
2008-06-03 2008-05-30 78.828 300,207 -6,222 0.08% 23,664,716
2008-06-02 2008-05-29 79.374 306,429 -2,196 0.08% 24,322,637
2008-05-30 2008-05-28 79.101 308,625 -7,686 0.08% 24,412,617
2008-05-29 2008-05-27 77.872 316,311 -8,051 0.08% 24,631,668
2008-05-28 2008-05-26 75.139 324,362 -366 0.08% 24,372,345
2008-05-27 2008-05-23 78.791 324,728 -4,392 0.08% 25,585,777
2008-05-26 2008-05-22 78.514 329,120 +19,761 0.08% 25,840,520
2008-05-23 2008-05-21 78.514 309,359 +22,708 0.08% 24,289,005
2008-05-22 2008-05-20 81.566 286,651 +7,209 0.07% 23,380,906
2008-05-21 2008-05-19 83.092 279,442 -3,244 0.07% 23,219,296
2008-05-20 2008-05-16 82.121 282,686 +19,825 0.07% 23,214,351
2008-05-19 2008-05-15 83.508 262,861 +9,011 0.07% 21,950,943
2008-05-16 2008-05-14 85.450 253,850 +721 0.07% 21,691,442
2008-05-15 2008-05-13 87.253 253,129 +371 0.07% 22,086,306
2008-05-14 2008-05-09 85.034 252,758 +361 0.07% 21,492,945
2008-05-13 2008-05-08 85.450 252,397 +360 0.07% 21,567,283
2008-05-09 2008-05-07 88.779 252,037 +361 0.07% 22,375,606
2008-05-07 2008-05-05 92.524 251,676 -5,047 0.06% 23,286,176
2008-05-06 2008-05-02 92.524 256,723 -5,406 0.07% 23,753,147
2008-04-28 2008-04-24 91.276 262,129 +721 0.07% 23,926,077
2008-04-23 2008-04-21 85.866 261,408 -361 0.07% 22,446,057
2008-04-16 2008-04-14 83.230 261,769 -6,848 0.07% 21,787,129
2008-04-15 2008-04-11 86.282 268,617 +1,813 0.07% 23,176,850
2008-04-10 2008-04-08 88.363 266,804 +5,406 0.07% 23,575,576
2008-04-09 2008-04-07 87.114 261,398 -1,081 0.07% 22,771,542
2008-04-08 2008-04-03 83.092 262,479 -360 0.07% 21,809,812
2008-04-07 2008-04-02 84.895 262,839 -361 0.07% 22,313,709
2008-04-02 2008-03-31 81.566 263,200 -1,442 0.07% 21,468,107
2008-04-01 2008-03-28 79.901 264,642 -3,964 0.07% 21,145,200
2008-03-28 2008-03-26 76.294 268,606 -721 0.07% 20,493,160
2008-03-27 2008-03-25 75.601 269,327 +721 0.07% 20,361,367
2008-03-25 2008-03-19 76.433 268,606 -721 0.07% 20,530,421
2008-03-20 2008-03-18 72.827 269,327 +721 0.07% 19,614,161
2008-03-19 2008-03-17 75.740 268,606 +5,046 0.07% 20,344,119
2008-03-18 2008-03-14 80.733 263,560 -1,082 0.07% 21,278,109
2008-03-17 2008-03-13 83.092 264,642 -1,081 0.07% 21,989,539
2008-03-14 2008-03-12 86.005 265,723 -2,873 0.07% 22,853,429
2008-03-13 2008-03-11 85.172 268,596 +3,965 0.07% 22,876,967
2008-03-12 2008-03-10 84.618 264,631 +1,082 0.07% 22,392,423
2008-03-07 2008-03-05 86.143 263,549 -721 0.07% 22,703,014
2008-03-06 2008-03-04 85.172 264,270 +1,081 0.07% 22,508,511
2008-03-05 2008-03-03 87.114 263,189 +361 0.07% 22,927,564
2008-03-03 2008-02-28 89.334 262,828 -1,803 0.07% 23,479,456
2008-02-29 2008-02-27 87.947 264,631 -360 0.07% 23,273,437
2008-02-26 2008-02-22 88.779 264,991 +360 0.07% 23,525,650
2008-02-25 2008-02-21 88.779 264,631 +721 0.07% 23,493,690
2008-02-20 2008-02-18 84.895 263,910 -360 0.07% 22,404,632
2008-02-19 2008-02-15 85.311 264,270 -2,523 0.07% 22,545,170
2008-02-18 2008-02-14 83.092 266,793 -1,431 0.07% 22,168,270
2008-02-14 2008-02-12 81.566 268,224 -360 0.07% 21,877,893
2008-02-12 2008-02-06 80.317 268,584 -361 0.07% 21,571,942
2008-02-04 2008-01-31 80.317 268,945 -360 0.07% 21,600,936
2008-02-01 2008-01-30 82.675 269,305 -1,082 0.07% 22,264,924
2008-01-29 2008-01-25 85.450 270,387 -13,697 0.07% 23,104,526
2008-01-28 2008-01-24 77.682 284,084 -2,162 0.07% 22,068,120
2008-01-24 2008-01-22 74.352 286,246 -3,605 0.07% 21,283,094
2008-01-23 2008-01-21 80.595 289,851 -3,965 0.08% 23,360,465
2008-01-22 2008-01-18 82.675 293,816 +721 0.08% 24,291,383
2008-01-21 2008-01-17 84.063 293,095 +361 0.08% 24,638,347
2008-01-18 2008-01-16 81.843 292,734 -721 0.08% 23,958,285
2008-01-17 2008-01-15 86.837 293,455 +1,802 0.08% 25,482,755
2008-01-16 2008-01-14 88.779 291,653 +361 0.08% 25,892,677
2008-01-15 2008-01-11 90.166 291,292 +10 0.08% 26,264,701
2008-01-14 2008-01-10 91.415 291,282 -721 0.08% 26,627,451
2008-01-11 2008-01-09 91.553 292,003 +5,406 0.08% 26,733,867
2008-01-10 2008-01-08 93.634 286,597 -360 0.07% 26,835,269
2008-01-09 2008-01-07 93.079 286,957 -721 0.07% 26,709,754
2008-01-08 2008-01-04 92.802 287,678 -2,884 0.07% 26,697,052
2008-01-07 2008-01-03 89.611 290,562 +40,370 0.08% 26,037,655
2008-01-04 2008-01-02 92.802 250,192 +1,082 0.06% 23,218,282
2008-01-02 2007-12-27 92.524 249,110 -361 0.06% 23,048,758
2007-12-28 2007-12-24 93.218 249,471 -3,604 0.06% 23,255,189
2007-12-27 2007-12-20 87.669 253,075 +5,046 0.07% 22,186,912
2007-12-21 2007-12-19 89.611 248,029 +721 0.06% 22,226,215
2007-12-20 2007-12-18 90.166 247,308 -361 0.06% 22,298,829
2007-12-19 2007-12-17 90.166 247,669 +361 0.06% 22,331,379
2007-12-18 2007-12-14 92.663 247,308 +1,442 0.06% 22,916,335
2007-12-17 2007-12-13 94.605 245,866 +3,244 0.06% 23,260,197
2007-12-14 2007-12-12 98.073 242,622 +9,381 0.06% 23,794,694
2007-12-13 2007-12-11 102.096 233,241 +360 0.06% 23,812,953
2007-12-12 2007-12-10 101.541 232,881 -360 0.06% 23,646,980
2007-12-11 2007-12-07 100.709 233,241 -5,046 0.06% 23,489,407
2007-12-10 2007-12-06 102.235 238,287 -11,895 0.06% 24,361,183
2007-12-07 2007-12-05 99.599 250,182 +14,418 0.06% 24,917,877
2007-12-06 2007-12-04 97.380 235,764 +4,686 0.06% 22,958,586
2007-12-05 2007-12-03 101.957 231,078 +3,244 0.06% 23,560,065
2007-11-30 2007-11-28 100.570 227,834 -721 0.06% 22,913,270
2007-11-29 2007-11-27 96.963 228,555 -361 0.06% 22,161,464
2007-11-27 2007-11-23 92.941 228,916 -1,802 0.06% 21,275,584
2007-11-23 2007-11-21 98.489 230,718 -1,442 0.06% 22,723,246
2007-11-22 2007-11-20 100.154 232,160 +361 0.06% 23,251,723
2007-11-20 2007-11-16 104.593 231,799 -2,884 0.06% 24,244,512
2007-11-19 2007-11-15 106.396 234,683 -3,604 0.06% 24,969,367
2007-11-15 2007-11-13 94.466 238,287 -361 0.06% 22,510,130
2007-11-14 2007-11-12 96.686 238,648 +1,812 0.06% 23,073,906
2007-11-13 2007-11-09 102.373 236,836 -721 0.06% 24,245,694
2007-11-12 2007-11-08 102.651 237,557 +1,082 0.06% 24,385,412
2007-11-09 2007-11-07 110.974 236,475 +7,569 0.06% 26,242,534
2007-11-08 2007-11-06 112.916 228,906 +721 0.06% 25,847,118
2007-11-07 2007-11-05 109.587 228,185 +721 0.06% 25,006,029
2007-11-06 2007-11-02 118.326 227,464 +7,569 0.06% 26,914,867
2007-11-05 2007-11-01 126.233 219,895 -1,081 0.06% 27,757,943
2007-11-02 2007-10-31 125.955 220,976 -361 0.06% 27,833,095
2007-11-01 2007-10-30 122.765 221,337 +9,012 0.06% 27,172,389
2007-10-31 2007-10-29 128.175 212,325 -721 0.06% 27,214,706
2007-10-30 2007-10-26 128.036 213,046 +6,127 0.06% 27,277,567
2007-10-29 2007-10-25 126.510 206,919 -12,615 0.05% 26,177,354
2007-10-25 2007-10-23 118.465 219,534 -5,407 0.06% 26,006,997
2007-10-24 2007-10-22 111.945 224,941 +1,802 0.06% 25,180,984
2007-10-23 2007-10-18 114.997 223,139 -14,778 0.06% 25,660,230
2007-10-22 2007-10-17 110.003 237,917 +2,163 0.06% 26,171,535
2007-10-18 2007-10-16 109.587 235,754 +9,011 0.06% 25,835,490
2007-10-17 2007-10-15 106.951 226,743 -1,802 0.06% 24,250,394
2007-10-16 2007-10-12 108.616 228,545 -5,759 0.06% 24,823,558
2007-10-15 2007-10-11 109.864 234,304 +20,185 0.06% 25,741,593
2007-10-12 2007-10-10 109.170 214,119 +1,802 0.06% 23,375,477
2007-10-11 2007-10-09 109.170 212,317 +16,581 0.06% 23,178,752
2007-10-10 2007-10-08 111.667 195,736 -2,523 0.05% 21,857,331
2007-10-09 2007-10-05 109.864 198,259 +1,802 0.05% 21,781,543
2007-10-08 2007-10-04 106.535 196,457 +1,442 0.05% 20,929,520
2007-10-05 2007-10-03 107.367 195,015 -721 0.05% 20,938,208
2007-10-04 2007-10-02 112.361 195,736 +3,244 0.05% 21,993,091
2007-10-02 2007-09-27 106.812 192,492 -2,523 0.05% 20,560,513
2007-09-28 2007-09-25 103.761 195,015 +2,523 0.05% 20,234,858
2007-09-27 2007-09-24 104.732 192,492 -4,326 0.05% 20,159,984
2007-09-25 2007-09-21 103.067 196,818 -1,441 0.05% 20,285,428
2007-09-24 2007-09-20 105.009 198,259 -2,523 0.05% 20,818,974
2007-09-21 2007-09-19 104.038 200,782 -10,093 0.05% 20,888,948
2007-09-20 2007-09-18 98.905 210,875 +1,442 0.05% 20,856,679
2007-09-19 2007-09-17 95.437 209,433 -6,488 0.05% 19,987,758
2007-09-18 2007-09-14 94.533 215,921 +4,686 0.06% 20,411,734
2007-09-17 2007-09-13 95.655 211,235 -8,376 0.05% 20,205,769
2007-09-14 2007-09-12 93.832 219,611 +723 0.06% 20,606,552
2007-09-13 2007-09-11 95.375 218,888 -13,546 0.06% 20,876,418
2007-09-12 2007-09-10 94.674 232,434 +1,069 0.06% 22,005,364
2007-09-11 2007-09-07 94.674 231,365 -2,139 0.06% 21,904,158
2007-09-10 2007-09-06 93.131 233,504 +3,565 0.06% 21,746,408
2007-09-07 2007-09-05 94.393 229,939 +356 0.06% 21,704,652
2007-09-06 2007-09-04 94.393 229,583 -5,347 0.06% 21,671,048
2007-09-05 2007-09-03 95.375 234,930 +15,329 0.06% 22,406,422
2007-09-04 2007-08-31 95.655 219,601 +9,982 0.06% 21,006,022
2007-09-03 2007-08-30 92.710 209,619 -2,139 0.05% 19,433,778
2007-08-31 2007-08-29 89.765 211,758 -1,783 0.06% 19,008,372
2007-08-30 2007-08-28 91.868 213,541 -1,069 0.06% 19,617,682
2007-08-29 2007-08-27 93.411 214,610 -3,921 0.06% 20,046,996
2007-08-28 2007-08-24 85.417 218,531 +2,495 0.06% 18,666,181
2007-08-27 2007-08-23 87.100 216,036 -2,139 0.06% 18,816,674
2007-08-24 2007-08-22 82.752 218,175 +6,060 0.06% 18,054,361
2007-08-23 2007-08-21 79.666 212,115 +17,468 0.06% 16,898,371
2007-08-21 2007-08-17 78.264 194,647 +357 0.05% 15,233,758
2007-08-20 2007-08-16 79.105 194,290 -4,635 0.05% 15,369,321
2007-08-17 2007-08-15 86.959 198,925 -356 0.05% 17,298,410
2007-08-16 2007-08-14 88.502 199,281 -3,921 0.05% 17,636,824
2007-08-15 2007-08-13 87.941 203,202 +356 0.05% 17,869,839
2007-08-13 2007-08-09 93.131 202,846 +1,783 0.05% 18,891,205
2007-08-10 2007-08-08 94.393 201,063 -357 0.05% 18,978,957
2007-08-09 2007-08-07 91.167 201,420 -3,565 0.05% 18,362,892
2007-08-07 2007-08-03 95.375 204,985 -2,852 0.05% 19,550,421
2007-08-06 2007-08-02 91.868 207,837 -1,069 0.05% 19,093,665
2007-08-03 2007-08-01 92.991 208,906 +1,069 0.05% 19,426,277
2007-08-02 2007-07-31 95.655 207,837 +713 0.05% 19,880,732
2007-08-01 2007-07-30 94.814 207,124 +357 0.05% 19,638,226
2007-07-31 2007-07-27 92.429 206,767 -1,070 0.05% 19,111,368
2007-07-30 2007-07-26 95.655 207,837 +11,408 0.06% 19,880,732
2007-07-27 2007-07-25 96.637 196,429 +713 0.06% 18,982,349
2007-07-26 2007-07-24 95.515 195,716 +713 0.06% 18,693,842
2007-07-25 2007-07-23 99.162 195,003 -3,565 0.06% 19,336,855
2007-07-24 2007-07-20 100.284 198,568 -19,250 0.06% 19,913,171
2007-07-23 2007-07-19 97.900 217,818 +4,277 0.06% 21,324,277
2007-07-20 2007-07-18 100.845 213,541 -1,782 0.06% 21,534,525
2007-07-19 2007-07-17 94.674 215,323 +3,565 0.06% 20,385,404
2007-07-17 2007-07-13 91.167 211,758 -4,991 0.06% 19,305,378
2007-07-16 2007-07-12 86.539 216,749 -2,139 0.06% 18,757,173
2007-07-12 2007-07-10 86.398 218,888 +5,347 0.06% 18,911,579
2007-07-11 2007-07-09 87.801 213,541 +3,922 0.06% 18,749,113
2007-07-10 2007-07-06 83.313 209,619 -1,426 0.06% 17,463,939
2007-07-09 2007-07-05 83.593 211,045 +3,921 0.06% 17,641,945
2007-07-06 2007-07-04 84.996 207,124 +357 0.06% 17,604,682
2007-07-05 2007-07-03 85.837 206,767 -6,417 0.06% 17,748,341
2007-07-04 2007-06-29 84.154 213,184 -13,190 0.06% 17,940,353
2007-07-03 2007-06-28 76.580 226,374 -7,486 0.07% 17,335,817
2007-06-29 2007-06-27 72.513 233,860 +15,685 0.07% 16,957,882
2007-06-28 2007-06-26 75.739 218,175 -19,250 0.06% 16,524,330
2007-06-27 2007-06-25 69.147 237,425 +7,129 0.07% 16,417,177
2007-06-26 2007-06-22 65.781 230,296 0.07% 15,149,014

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top