History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 0 +0
2025-10-13 2025-10-09 13.600 0 +0
2025-10-10 2025-10-08 13.430 0 +0
2025-10-09 2025-10-06 13.510 0 +0
2025-10-08 2025-10-03 13.640 0 +0
2025-10-06 2025-10-02 13.700 0 +0
2025-10-03 2025-09-30 13.680 0 +0
2025-10-02 2025-09-29 13.700 0 +0
2025-09-30 2025-09-26 13.560 0 +0
2025-09-29 2025-09-25 13.540 0 +0
2025-09-26 2025-09-24 13.810 0 +0
2025-09-25 2025-09-23 14.743 0 +0
2025-09-24 2025-09-22 14.815 0 +0
2025-09-23 2025-09-19 15.186 0 +0
2025-09-22 2025-09-18 15.144 0 +0
2025-09-19 2025-09-17 15.165 0 +0
2025-09-18 2025-09-16 15.217 0 +0
2025-09-17 2025-09-15 15.134 0 +0
2025-09-16 2025-09-12 15.289 0 +0
2025-09-15 2025-09-11 15.144 0 +0
2025-09-12 2025-09-10 14.908 0 +0
2025-09-11 2025-09-09 14.846 0 +0
2025-09-10 2025-09-08 14.877 0 +0
2025-09-09 2025-09-05 14.681 0 +0
2025-09-08 2025-09-04 14.454 0 +0
2025-09-05 2025-09-03 14.557 0 +0
2025-09-04 2025-09-02 14.537 0 +0
2025-09-03 2025-09-01 14.732 0 +0
2025-09-02 2025-08-29 14.887 0 +0
2025-09-01 2025-08-28 15.083 0 +0
2025-08-29 2025-08-27 15.175 0 +0
2025-08-28 2025-08-26 15.443 0 +0
2025-08-27 2025-08-25 15.495 0 +0
2025-08-26 2025-08-22 15.248 0 +0
2025-08-25 2025-08-21 15.227 0 +0
2025-08-22 2025-08-20 15.268 0 +0
2025-08-21 2025-08-19 15.371 0 +0
2025-08-20 2025-08-18 15.278 0 +0
2025-08-19 2025-08-15 15.299 0 +0
2025-08-18 2025-08-14 15.423 0 +0
2025-08-15 2025-08-13 15.557 0 +0
2025-08-14 2025-08-12 15.454 0 +0
2025-08-13 2025-08-11 15.423 0 +0
2025-08-12 2025-08-08 15.320 0 +0
2025-08-11 2025-08-07 15.268 0 +0
2025-08-08 2025-08-06 15.041 0 +0
2025-08-07 2025-08-05 15.114 0 +0
2025-08-06 2025-08-04 14.815 0 +0
2025-08-05 2025-08-01 14.753 0 +0
2025-08-04 2025-07-31 15.103 0 +0
2025-08-01 2025-07-30 15.412 0 +0
2025-07-31 2025-07-29 15.371 0 +0
2025-07-30 2025-07-28 15.206 0 +0
2025-07-29 2025-07-25 15.186 0 +0
2025-07-28 2025-07-24 15.474 0 +0
2025-07-25 2025-07-23 15.144 0 +0
2025-07-24 2025-07-22 15.165 0 +0
2025-07-23 2025-07-21 14.938 0 +0
2025-07-22 2025-07-18 14.588 0 +0
2025-07-21 2025-07-17 14.465 0 +0
2025-07-18 2025-07-16 14.568 0 +0
2025-07-17 2025-07-15 14.568 0 +0
2025-07-16 2025-07-14 14.732 0 +0
2025-07-15 2025-07-11 14.609 0 +0
2025-07-14 2025-07-10 14.320 0 +0
2025-07-11 2025-07-09 14.279 0 +0
2025-07-10 2025-07-08 14.300 0 +0
2025-07-09 2025-07-07 14.217 0 +0
2025-07-08 2025-07-04 14.403 0 +0
2025-07-07 2025-07-03 14.403 0 +0
2025-07-04 2025-07-02 14.465 0 +0
2025-07-03 2025-06-30 13.970 0 +0
2025-07-02 2025-06-27 14.217 0 +0
2025-06-30 2025-06-26 14.300 0 +0
2025-06-27 2025-06-25 14.197 0 +0
2025-06-26 2025-06-24 13.970 0 +0
2025-06-25 2025-06-23 14.114 0 +0
2025-06-24 2025-06-20 13.805 0 +0
2025-06-23 2025-06-19 13.537 0 +0
2025-06-20 2025-06-18 14.300 0 +0
2025-06-19 2025-06-17 13.352 0 +0
2025-06-18 2025-06-16 13.166 0 +0
2025-06-17 2025-06-13 12.940 0 +0
2025-06-16 2025-06-12 12.837 0 +0
2025-06-13 2025-06-11 12.837 0 +0
2025-06-12 2025-06-10 12.734 0 +0
2025-06-11 2025-06-09 12.569 0 +0
2025-06-10 2025-06-06 12.672 0 +0
2025-06-09 2025-06-05 12.486 0 +0
2025-06-06 2025-06-04 12.404 0 +0
2025-06-05 2025-06-03 13.499 0 +0
2025-06-04 2025-06-02 13.434 0 +0
2025-06-03 2025-05-30 13.434 0 +0
2025-06-02 2025-05-29 13.499 0 +0
2025-05-30 2025-05-28 13.456 0 +0
2025-05-29 2025-05-27 13.348 0 +0
2025-05-28 2025-05-26 13.327 0 +0
2025-05-27 2025-05-23 13.284 0 +0
2025-05-26 2025-05-22 13.327 0 +0
2025-05-23 2025-05-21 13.348 0 +0
2025-05-22 2025-05-20 13.348 0 +0
2025-05-21 2025-05-19 13.262 0 +0
2025-05-20 2025-05-16 13.133 0 +0
2025-05-19 2025-05-15 13.155 0 +0
2025-05-16 2025-05-14 13.284 0 +0
2025-05-15 2025-05-13 13.284 0 +0
2025-05-14 2025-05-12 13.133 0 +0
2025-05-13 2025-05-09 13.090 0 +0
2025-05-12 2025-05-08 13.004 0 +0
2025-05-09 2025-05-07 12.940 0 +0
2025-05-08 2025-05-06 12.897 0 +0
2025-05-07 2025-05-02 12.703 0 +0
2025-05-06 2025-04-30 12.725 0 +0
2025-05-02 2025-04-29 12.660 0 +0
2025-04-30 2025-04-28 12.574 0 +0
2025-04-29 2025-04-25 12.553 0 +0
2025-04-28 2025-04-24 12.445 0 +0
2025-04-25 2025-04-23 12.510 0 +0
2025-04-24 2025-04-22 12.338 0 +0
2025-04-23 2025-04-17 12.166 0 +0
2025-04-22 2025-04-16 12.037 0 +0
2025-04-17 2025-04-15 12.037 0 +0
2025-04-16 2025-04-14 12.101 0 +0
2025-04-15 2025-04-11 11.973 0 +0
2025-04-14 2025-04-10 11.930 0 +0
2025-04-11 2025-04-09 11.865 0 +0
2025-04-10 2025-04-08 11.887 0 +0
2025-04-09 2025-04-07 11.758 0 +0
2025-04-08 2025-04-03 12.854 0 +0
2025-04-07 2025-04-02 12.789 0 +0
2025-04-03 2025-04-01 12.639 0 +0
2025-04-02 2025-03-31 12.531 0 +0
2025-04-01 2025-03-28 12.682 0 +0
2025-03-31 2025-03-27 12.660 0 +0
2025-03-28 2025-03-26 12.531 0 +0
2025-03-27 2025-03-25 12.574 0 +0
2025-03-26 2025-03-24 12.596 0 +0
2025-03-25 2025-03-21 12.660 0 +0
2025-03-24 2025-03-20 12.875 0 +0
2025-03-21 2025-03-19 12.983 0 +0
2025-03-20 2025-03-18 13.047 0 +0
2025-03-19 2025-03-17 12.875 0 +0
2025-03-18 2025-03-14 12.682 0 +0
2025-03-17 2025-03-13 12.596 0 +0
2025-03-14 2025-03-12 12.639 0 +0
2025-03-13 2025-03-11 12.746 0 +0
2025-03-12 2025-03-10 12.596 0 +0
2025-03-11 2025-03-07 12.596 0 +0
2025-03-10 2025-03-06 12.596 0 +0
2025-03-07 2025-03-05 12.424 0 +0
2025-03-06 2025-03-04 12.273 0 +0
2025-03-05 2025-03-03 12.424 0 +0
2025-03-04 2025-02-28 12.338 0 +0
2025-03-03 2025-02-27 12.574 0 +0
2025-02-28 2025-02-26 12.488 0 +0
2025-02-27 2025-02-25 12.295 0 +0
2025-02-26 2025-02-24 12.424 0 +0
2025-02-25 2025-02-21 12.252 0 +0
2025-02-24 2025-02-20 12.187 0 +0
2025-02-21 2025-02-19 12.273 0 +0
2025-02-20 2025-02-18 12.316 0 +0
2025-02-19 2025-02-17 12.402 0 +0
2025-02-18 2025-02-14 12.359 0 +0
2025-02-17 2025-02-13 12.295 0 +0
2025-02-14 2025-02-12 12.445 0 +0
2025-02-13 2025-02-11 12.166 0 +0
2025-02-12 2025-02-10 12.316 0 +0
2025-02-11 2025-02-07 12.230 0 +0
2025-02-10 2025-02-06 12.273 0 +0
2025-02-07 2025-02-05 12.252 0 +0
2025-02-06 2025-02-04 12.252 0 +0
2025-02-05 2025-02-03 12.209 0 +0
2025-02-04 2025-01-28 12.166 0 +0
2025-02-03 2025-01-24 12.166 0 +0
2025-01-27 2025-01-23 12.080 0 +0
2025-01-24 2025-01-22 12.059 0 +0
2025-01-23 2025-01-21 12.144 0 +0
2025-01-22 2025-01-20 12.187 0 +0
2025-01-21 2025-01-17 12.037 0 +0
2025-01-20 2025-01-16 12.059 0 +0
2025-01-17 2025-01-15 12.123 0 +0
2025-01-16 2025-01-14 12.123 0 +0
2025-01-15 2025-01-13 12.059 0 +0
2025-01-14 2025-01-10 12.187 0 +0
2025-01-13 2025-01-09 12.252 0 +0
2025-01-10 2025-01-08 12.209 0 +0
2025-01-09 2025-01-07 12.273 0 +0
2025-01-08 2025-01-06 12.338 0 +0
2025-01-07 2025-01-03 12.402 0 +0
2025-01-06 2025-01-02 12.488 0 +0
2025-01-03 2024-12-31 12.725 0 +0
2025-01-02 2024-12-27 12.768 0 +0
2024-12-30 2024-12-24 12.660 0 +0
2024-12-27 2024-12-20 12.402 0 +0
2024-12-23 2024-12-19 12.488 0 +0
2024-12-20 2024-12-18 12.574 0 +0
2024-12-19 2024-12-17 12.488 0 +0
2024-12-18 2024-12-16 12.553 0 +0
2024-12-17 2024-12-13 12.617 0 +0
2024-12-16 2024-12-12 12.768 0 +0
2024-12-13 2024-12-11 12.703 0 +0
2024-12-12 2024-12-10 12.596 0 +0
2024-12-11 2024-12-09 12.746 0 +0
2024-12-10 2024-12-06 12.510 0 +0
2024-12-09 2024-12-05 12.316 0 +0
2024-12-06 2024-12-04 12.510 0 +0
2024-12-05 2024-12-03 12.617 0 +0
2024-12-04 2024-12-02 12.510 0 +0
2024-12-03 2024-11-29 12.402 0 +0
2024-12-02 2024-11-28 12.273 0 +0
2024-11-29 2024-11-27 12.316 0 +0
2024-11-28 2024-11-26 12.123 0 +0
2024-11-27 2024-11-25 12.230 0 +0
2024-11-26 2024-11-22 12.273 0 +0
2024-11-25 2024-11-21 12.488 0 +0
2024-11-22 2024-11-20 12.510 0 +0
2024-11-21 2024-11-19 12.445 0 +0
2024-11-20 2024-11-18 12.467 0 +0
2024-11-19 2024-11-15 12.402 0 +0
2024-11-18 2024-11-14 12.187 0 +0
2024-11-15 2024-11-13 12.510 0 +0
2024-11-14 2024-11-12 12.531 0 +0
2024-11-13 2024-11-11 12.854 0 +0
2024-11-12 2024-11-08 13.004 0 +0
2024-11-11 2024-11-07 13.069 0 +0
2024-11-08 2024-11-06 12.854 0 +0
2024-11-07 2024-11-05 12.875 0 +0
2024-11-06 2024-11-04 12.660 0 +0
2024-11-05 2024-11-01 12.789 0 +0
2024-11-04 2024-10-31 12.746 0 +0
2024-11-01 2024-10-30 12.940 0 +0
2024-10-31 2024-10-29 13.004 0 +0
2024-10-30 2024-10-28 13.176 0 +0
2024-10-29 2024-10-25 13.112 0 +0
2024-10-28 2024-10-24 13.090 0 +0
2024-10-25 2024-10-23 13.241 0 +0
2024-10-24 2024-10-22 13.327 0 +0
2024-10-23 2024-10-21 13.305 0 +0
2024-10-22 2024-10-18 13.327 0 +0
2024-10-21 2024-10-17 13.047 0 +0
2024-10-18 2024-10-16 13.047 0 +0
2024-10-17 2024-10-15 12.725 0 +0
2024-10-16 2024-10-14 13.047 0 +0
2024-10-15 2024-10-10 13.090 0 +0
2024-10-14 2024-10-09 12.811 0 +0
2024-10-10 2024-10-08 13.735 0 +0
2024-10-09 2024-10-07 14.810 0 +0
2024-10-08 2024-10-04 13.542 0 +0
2024-10-07 2024-10-03 13.198 0 +0
2024-10-04 2024-10-02 13.434 0 +0
2024-10-03 2024-09-30 13.026 0 +0
2024-10-02 2024-09-27 12.574 0 +0
2024-09-30 2024-09-26 12.144 0 +0
2024-09-27 2024-09-25 11.844 0 +0
2024-09-26 2024-09-24 11.629 0 +0
2024-09-25 2024-09-23 11.285 0 +0
2024-09-24 2024-09-20 11.371 0 +0
2024-09-23 2024-09-19 12.291 0 +0
2024-09-20 2024-09-17 12.135 0 +0
2024-09-19 2024-09-16 12.023 0 +0
2024-09-17 2024-09-13 12.023 0 +0
2024-09-16 2024-09-12 11.911 0 +0
2024-09-13 2024-09-11 11.621 0 +0
2024-09-12 2024-09-10 11.844 0 +0
2024-09-11 2024-09-09 11.867 0 +0
2024-09-10 2024-09-05 12.068 0 +0
2024-09-09 2024-09-04 12.090 0 +0
2024-09-05 2024-09-03 12.269 0 +0
2024-09-04 2024-09-02 12.336 0 +0
2024-09-03 2024-08-30 12.738 0 +0
2024-09-02 2024-08-29 12.917 0 +0
2024-08-30 2024-08-28 12.939 0 +0
2024-08-29 2024-08-27 13.007 0 +0
2024-08-28 2024-08-26 12.917 0 +0
2024-08-27 2024-08-23 12.694 0 +0
2024-08-26 2024-08-22 12.783 0 +0
2024-08-23 2024-08-21 12.805 0 +0
2024-08-22 2024-08-20 12.828 0 +0
2024-08-21 2024-08-19 12.850 0 +0
2024-08-20 2024-08-16 12.627 0 +0
2024-08-19 2024-08-15 12.604 0 +0
2024-08-16 2024-08-14 12.649 0 +0
2024-08-15 2024-08-13 12.694 0 +0
2024-08-14 2024-08-12 12.738 0 +0
2024-08-13 2024-08-09 12.761 0 +0
2024-08-12 2024-08-08 12.649 0 +0
2024-08-09 2024-08-07 12.783 0 +0
2024-08-08 2024-08-06 12.560 0 +0
2024-08-07 2024-08-05 12.582 0 +0
2024-08-06 2024-08-02 12.895 0 +0
2024-08-05 2024-08-01 12.895 0 +0
2024-08-02 2024-07-31 13.029 0 +0
2024-08-01 2024-07-30 12.627 0 +0
2024-07-31 2024-07-29 12.716 0 +0
2024-07-30 2024-07-26 12.716 0 +0
2024-07-29 2024-07-25 12.649 0 +0
2024-07-26 2024-07-24 12.805 0 +0
2024-07-25 2024-07-23 12.716 0 +0
2024-07-24 2024-07-22 12.962 0 +0
2024-07-23 2024-07-19 12.962 0 +0
2024-07-22 2024-07-18 13.118 0 +0
2024-07-19 2024-07-17 12.939 0 +0
2024-07-18 2024-07-16 13.029 0 +0
2024-07-17 2024-07-15 13.208 0 +0
2024-07-16 2024-07-12 13.364 0 +0
2024-07-15 2024-07-11 13.275 0 +0
2024-07-12 2024-07-10 12.962 0 +0
2024-07-11 2024-07-09 13.431 0 +0
2024-07-10 2024-07-08 13.409 0 +0
2024-07-09 2024-07-05 13.722 0 +0
2024-07-08 2024-07-04 13.431 0 +0
2024-07-05 2024-07-03 13.386 0 +0
2024-07-04 2024-07-02 13.208 0 +0
2024-07-03 2024-06-28 13.029 0 +0
2024-07-02 2024-06-27 12.917 0 +0
2024-06-28 2024-06-26 13.297 0 +0
2024-06-27 2024-06-25 13.275 0 +0
2024-06-26 2024-06-24 13.208 0 +0
2024-06-25 2024-06-21 13.185 0 +0
2024-06-24 2024-06-20 13.252 0 +0
2024-06-21 2024-06-19 13.319 0 +0
2024-06-20 2024-06-18 13.074 0 +0
2024-06-19 2024-06-17 12.872 0 +0
2024-06-18 2024-06-14 13.118 0 +0
2024-06-17 2024-06-13 13.252 0 +0
2024-06-14 2024-06-12 13.118 0 +0
2024-06-13 2024-06-11 13.074 0 +0
2024-06-12 2024-06-07 13.588 0 +0
2024-06-11 2024-06-06 13.297 0 +0
2024-06-07 2024-06-05 13.096 0 +0
2024-06-06 2024-06-04 12.984 0 +0
2024-06-05 2024-06-03 12.805 0 +0
2024-06-04 2024-05-31 12.515 0 +0
2024-06-03 2024-05-30 12.694 0 +0
2024-05-31 2024-05-29 14.038 0 +0
2024-05-30 2024-05-28 14.225 0 +0
2024-05-29 2024-05-27 14.179 0 +0
2024-05-28 2024-05-24 14.155 0 +0
2024-05-27 2024-05-23 14.225 0 +0
2024-05-24 2024-05-22 14.506 0 +0
2024-05-23 2024-05-21 14.506 0 +0
2024-05-22 2024-05-20 14.692 0 +0
2024-05-21 2024-05-17 14.786 0 +0
2024-05-20 2024-05-16 14.342 0 +0
2024-05-17 2024-05-14 14.179 0 +0
2024-05-16 2024-05-13 14.179 0 +0
2024-05-14 2024-05-10 13.595 0 +0
2024-05-13 2024-05-09 13.151 0 +0
2024-05-10 2024-05-08 13.081 0 +0
2024-05-09 2024-05-07 13.314 0 +0
2024-05-08 2024-05-06 13.174 0 +0
2024-05-07 2024-05-03 13.198 0 +0
2024-05-06 2024-05-02 13.081 0 +0
2024-05-03 2024-04-30 12.824 0 +0
2024-05-02 2024-04-29 12.917 0 +0
2024-04-30 2024-04-26 12.800 0 +0
2024-04-29 2024-04-25 12.637 0 +0
2024-04-26 2024-04-24 12.730 0 +0
2024-04-25 2024-04-23 12.403 0 +0
2024-04-24 2024-04-22 12.357 0 +0
2024-04-23 2024-04-19 12.427 0 +0
2024-04-22 2024-04-18 12.380 0 +0
2024-04-19 2024-04-17 12.357 0 +0
2024-04-18 2024-04-16 12.263 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.450 0 +0
2024-04-15 2024-04-11 12.777 0 +0
2024-04-12 2024-04-10 12.754 0 +0
2024-04-11 2024-04-09 12.590 0 +0
2024-04-10 2024-04-08 12.590 0 +0
2024-04-09 2024-04-05 12.567 0 +0
2024-04-08 2024-04-03 12.964 0 +0
2024-04-05 2024-04-02 12.707 0 +0
2024-04-03 2024-03-28 12.100 0 +0
2024-04-02 2024-03-27 11.084 0 +0
2024-03-28 2024-03-26 11.411 0 +0
2024-03-27 2024-03-25 11.773 0 +0
2024-03-26 2024-03-22 11.913 0 +0
2024-03-25 2024-03-21 12.030 0 +0
2024-03-22 2024-03-20 11.866 0 +0
2024-03-21 2024-03-19 11.773 0 +0
2024-03-20 2024-03-18 11.936 0 +0
2024-03-19 2024-03-15 11.773 0 +0
2024-03-18 2024-03-14 11.983 0 +0
2024-03-15 2024-03-13 12.146 0 +0
2024-03-14 2024-03-12 11.960 0 +0
2024-03-13 2024-03-11 11.796 0 +0
2024-03-12 2024-03-08 11.843 0 +0
2024-03-11 2024-03-07 11.726 0 +0
2024-03-08 2024-03-06 11.703 0 +0
2024-03-07 2024-03-05 11.644 0 +0
2024-03-06 2024-03-04 11.703 0 +0
2024-03-05 2024-03-01 12.053 0 +0
2024-03-04 2024-02-29 11.960 0 +0
2024-03-01 2024-02-28 11.644 0 +0
2024-02-29 2024-02-27 11.913 0 +0
2024-02-28 2024-02-26 11.819 0 +0
2024-02-27 2024-02-23 12.193 0 +0
2024-02-26 2024-02-22 12.216 0 +0
2024-02-23 2024-02-21 11.866 0 +0
2024-02-22 2024-02-20 11.703 0 +0
2024-02-21 2024-02-19 11.539 0 +0
2024-02-20 2024-02-16 11.434 0 +0
2024-02-19 2024-02-15 11.259 0 +0
2024-02-16 2024-02-14 11.189 0 +0
2024-02-15 2024-02-09 11.212 0 +0
2024-02-14 2024-02-07 11.492 0 +0
2024-02-08 2024-02-06 11.504 0 +0
2024-02-07 2024-02-05 11.107 0 +0
2024-02-06 2024-02-02 11.282 0 +0
2024-02-05 2024-02-01 11.235 0 +0
2024-02-02 2024-01-31 11.189 0 +0
2024-02-01 2024-01-30 11.317 0 +0
2024-01-31 2024-01-29 11.492 0 +0
2024-01-30 2024-01-26 11.609 0 +0
2024-01-29 2024-01-25 11.726 0 +0
2024-01-26 2024-01-24 11.107 0 +0
2024-01-25 2024-01-23 10.768 0 +0
2024-01-24 2024-01-22 10.570 0 +0
2024-01-23 2024-01-19 10.803 0 +0
2024-01-22 2024-01-18 10.990 0 +0
2024-01-19 2024-01-17 10.908 0 +0
2024-01-18 2024-01-16 11.270 0 +0
2024-01-17 2024-01-15 11.422 0 +0
2024-01-16 2024-01-12 11.376 0 +0
2024-01-15 2024-01-11 11.352 0 +0
2024-01-12 2024-01-10 11.376 0 +0
2024-01-11 2024-01-09 11.457 0 +0
2024-01-10 2024-01-08 11.434 0 +0
2024-01-09 2024-01-05 11.586 0 +0
2024-01-08 2024-01-04 11.621 0 +0
2024-01-05 2024-01-03 11.656 0 +0
2024-01-04 2024-01-02 11.539 0 +0
2024-01-03 2023-12-29 11.317 0 +0
2024-01-02 2023-12-28 11.235 0 +0
2023-12-29 2023-12-27 11.014 0 +0
2023-12-28 2023-12-22 10.838 0 +0
2023-12-27 2023-12-21 10.932 0 +0
2023-12-22 2023-12-20 10.873 0 +0
2023-12-21 2023-12-19 10.862 0 +0
2023-12-20 2023-12-18 10.932 0 +0
2023-12-19 2023-12-15 11.107 0 +0
2023-12-18 2023-12-14 10.990 0 +0
2023-12-15 2023-12-13 10.978 0 +0
2023-12-14 2023-12-12 10.897 0 +0
2023-12-13 2023-12-11 10.850 0 +0
2023-12-12 2023-12-08 10.885 0 +0
2023-12-11 2023-12-07 10.932 0 +0
2023-12-08 2023-12-06 10.932 0 +0
2023-12-07 2023-12-05 10.792 0 +0
2023-12-06 2023-12-04 10.967 0 +0
2023-12-05 2023-12-01 10.967 0 +0
2023-12-04 2023-11-30 10.967 0 +0
2023-12-01 2023-11-29 11.037 0 +0
2023-11-30 2023-11-28 11.177 0 +0
2023-11-29 2023-11-27 11.177 0 +0
2023-11-28 2023-11-24 11.259 0 +0
2023-11-27 2023-11-23 11.329 0 +0
2023-11-24 2023-11-22 11.212 0 +0
2023-11-23 2023-11-21 11.282 0 +0
2023-11-22 2023-11-20 11.224 0 +0
2023-11-21 2023-11-17 11.177 0 +0
2023-11-20 2023-11-16 11.341 0 +0
2023-11-17 2023-11-15 11.492 0 +0
2023-11-16 2023-11-14 11.270 0 +0
2023-11-15 2023-11-13 11.189 0 +0
2023-11-14 2023-11-10 11.200 0 +0
2023-11-13 2023-11-09 11.341 0 +0
2023-11-10 2023-11-08 11.376 0 +0
2023-11-09 2023-11-07 11.422 0 +0
2023-11-08 2023-11-06 11.504 0 +0
2023-11-07 2023-11-03 11.469 0 +0
2023-11-06 2023-11-02 11.224 0 +0
2023-11-03 2023-11-01 11.119 0 +0
2023-11-02 2023-10-31 11.177 0 +0
2023-11-01 2023-10-30 11.317 0 +0
2023-10-31 2023-10-27 11.422 0 +0
2023-10-30 2023-10-26 11.212 0 +0
2023-10-27 2023-10-25 11.142 0 +0
2023-10-26 2023-10-24 11.154 0 +0
2023-10-25 2023-10-20 11.212 0 +0
2023-10-24 2023-10-19 11.329 0 +0
2023-10-20 2023-10-18 11.551 0 +0
2023-10-19 2023-10-17 11.574 0 +0
2023-10-18 2023-10-16 11.551 0 +0
2023-10-17 2023-10-13 11.609 0 +0
2023-10-16 2023-10-12 11.889 0 +0
2023-10-13 2023-10-11 11.679 0 +0
2023-10-12 2023-10-10 11.656 0 +0
2023-10-11 2023-10-09 11.703 0 +0
2023-10-10 2023-10-06 11.703 0 +0
2023-10-09 2023-10-05 11.364 0 +0
2023-10-06 2023-10-04 11.352 0 +0
2023-10-05 2023-10-03 11.270 0 +0
2023-10-04 2023-09-29 11.492 0 +0
2023-10-03 2023-09-28 11.341 0 +0
2023-09-29 2023-09-27 11.457 0 +0
2023-09-28 2023-09-26 11.527 0 +0
2023-09-27 2023-09-25 11.574 0 +0
2023-09-26 2023-09-22 11.749 0 +0
2023-09-25 2023-09-21 12.541 0 +0
2023-09-22 2023-09-20 12.565 0 +0
2023-09-21 2023-09-19 12.614 0 +0
2023-09-20 2023-09-18 12.565 0 +0
2023-09-19 2023-09-15 12.614 0 +0
2023-09-18 2023-09-14 12.638 0 +0
2023-09-15 2023-09-13 12.614 0 +0
2023-09-14 2023-09-12 12.736 0 +0
2023-09-13 2023-09-11 12.638 0 +0
2023-09-12 2023-09-07 12.736 0 +0
2023-09-11 2023-09-06 12.833 0 +0
2023-09-07 2023-09-05 12.785 0 +0
2023-09-06 2023-09-04 12.833 0 +0
2023-09-05 2023-08-31 12.541 0 +0
2023-09-04 2023-08-30 13.174 0 +0
2023-08-31 2023-08-29 13.247 0 +0
2023-08-30 2023-08-28 12.931 0 +0
2023-08-29 2023-08-25 12.931 0 +0
2023-08-28 2023-08-24 13.004 0 +0
2023-08-25 2023-08-23 12.785 0 +0
2023-08-24 2023-08-22 13.150 0 +0
2023-08-23 2023-08-21 12.785 0 +0
2023-08-22 2023-08-18 13.101 0 +0
2023-08-21 2023-08-17 13.296 0 +0
2023-08-18 2023-08-16 13.345 0 +0
2023-08-17 2023-08-15 13.442 0 +0
2023-08-16 2023-08-14 13.661 0 +0
2023-08-15 2023-08-11 13.832 0 +0
2023-08-14 2023-08-10 14.124 0 +0
2023-08-11 2023-08-09 13.953 0 +0
2023-08-10 2023-08-08 13.905 0 +0
2023-08-09 2023-08-07 13.978 0 +0
2023-08-08 2023-08-04 14.173 0 +0
2023-08-07 2023-08-03 14.173 0 +0
2023-08-04 2023-08-02 14.026 0 +0
2023-08-03 2023-08-01 14.246 0 +0
2023-08-02 2023-07-31 14.075 0 +0
2023-08-01 2023-07-28 14.319 0 +0
2023-07-31 2023-07-27 14.002 0 +0
2023-07-28 2023-07-26 13.856 0 +0
2023-07-27 2023-07-25 13.759 0 +0
2023-07-26 2023-07-24 13.393 0 +0
2023-07-25 2023-07-21 13.515 0 +0
2023-07-24 2023-07-20 13.345 0 +0
2023-07-21 2023-07-19 13.296 0 +0
2023-07-20 2023-07-18 13.272 0 +0
2023-07-19 2023-07-14 13.418 0 +0
2023-07-18 2023-07-13 13.345 0 +0
2023-07-14 2023-07-12 13.150 0 +0
2023-07-13 2023-07-11 13.466 0 +0
2023-07-12 2023-07-10 13.223 0 +0
2023-07-11 2023-07-07 13.247 0 +0
2023-07-10 2023-07-06 13.539 0 +0
2023-07-07 2023-07-05 13.783 0 +0
2023-07-06 2023-07-04 13.710 0 +0
2023-07-05 2023-07-03 13.905 0 +0
2023-07-04 2023-06-30 13.832 0 +0
2023-07-03 2023-06-29 13.661 0 +0
2023-06-30 2023-06-28 13.807 0 +0
2023-06-29 2023-06-27 13.612 0 +0
2023-06-28 2023-06-26 13.174 0 +0
2023-06-27 2023-06-23 13.174 0 +0
2023-06-26 2023-06-21 13.588 0 +0
2023-06-23 2023-06-20 13.856 0 +0
2023-06-21 2023-06-19 13.734 0 +0
2023-06-20 2023-06-16 13.564 0 +0
2023-06-19 2023-06-15 13.345 0 +0
2023-06-16 2023-06-14 13.296 0 +0
2023-06-15 2023-06-13 13.442 0 +0
2023-06-14 2023-06-12 13.345 0 +0
2023-06-13 2023-06-09 13.539 0 +0
2023-06-12 2023-06-08 13.539 0 +0
2023-06-09 2023-06-07 13.418 0 +0
2023-06-08 2023-06-06 13.174 0 +0
2023-06-07 2023-06-05 13.150 0 +0
2023-06-06 2023-06-02 13.004 0 +0
2023-06-05 2023-06-01 12.614 0 +0
2023-06-02 2023-05-31 14.007 0 +0
2023-06-01 2023-05-30 14.287 0 +0
2023-05-31 2023-05-29 14.492 0 +0
2023-05-30 2023-05-25 14.440 0 +0
2023-05-29 2023-05-24 14.517 0 +0
2023-05-25 2023-05-23 14.849 0 +0
2023-05-24 2023-05-22 15.231 0 +0
2023-05-23 2023-05-19 15.129 0 +0
2023-05-22 2023-05-18 15.563 0 +0
2023-05-19 2023-05-17 15.155 0 +0
2023-05-18 2023-05-16 15.538 0 +0
2023-05-17 2023-05-15 15.282 0 +0
2023-05-16 2023-05-12 15.333 0 +0
2023-05-15 2023-05-11 15.946 0 +0
2023-05-12 2023-05-10 15.844 0 +0
2023-05-11 2023-05-09 15.691 0 +0
2023-05-10 2023-05-08 15.844 0 +0
2023-05-09 2023-05-05 15.563 0 +0
2023-05-08 2023-05-04 14.849 0 +0
2023-05-05 2023-05-03 14.466 0 +0
2023-05-04 2023-05-02 14.645 0 +0
2023-05-03 2023-04-28 14.645 0 +0
2023-05-02 2023-04-27 14.543 0 +0
2023-04-28 2023-04-26 14.262 0 +0
2023-04-27 2023-04-25 14.083 0 +0
2023-04-26 2023-04-24 14.262 0 +0
2023-04-25 2023-04-21 14.211 0 +0
2023-04-24 2023-04-20 14.313 0 +0
2023-04-21 2023-04-19 14.338 0 +0
2023-04-20 2023-04-18 14.492 0 +0
2023-04-19 2023-04-17 14.543 0 +0
2023-04-18 2023-04-14 14.236 0 +0
2023-04-17 2023-04-13 13.981 0 +0
2023-04-14 2023-04-12 14.007 0 +0
2023-04-13 2023-04-11 13.930 0 +0
2023-04-12 2023-04-06 13.701 0 +0
2023-04-11 2023-04-04 13.675 0 +0
2023-04-06 2023-04-03 13.675 0 +0
2023-04-04 2023-03-31 13.394 0 +0
2023-04-03 2023-03-30 13.190 0 +0
2023-03-31 2023-03-29 13.241 0 +0
2023-03-30 2023-03-28 13.241 0 +0
2023-03-29 2023-03-27 13.037 0 +0
2023-03-28 2023-03-24 13.165 0 +0
2023-03-27 2023-03-23 13.267 0 +0
2023-03-24 2023-03-22 13.241 0 +0
2023-03-23 2023-03-21 13.165 0 +0
2023-03-22 2023-03-20 13.165 0 +0
2023-03-21 2023-03-17 13.292 0 +0
2023-03-20 2023-03-16 13.088 0 +0
2023-03-17 2023-03-15 13.471 0 +0
2023-03-16 2023-03-14 13.088 0 +0
2023-03-15 2023-03-13 13.522 0 +0
2023-03-14 2023-03-10 13.190 0 +0
2023-03-13 2023-03-09 13.522 0 +0
2023-03-10 2023-03-08 13.599 0 +0
2023-03-09 2023-03-07 13.726 0 +0
2023-03-08 2023-03-06 13.573 0 +0
2023-03-07 2023-03-03 13.267 0 +0
2023-03-06 2023-03-02 13.165 0 +0
2023-03-03 2023-03-01 13.165 0 +0
2023-03-02 2023-02-28 12.961 0 +0
2023-03-01 2023-02-27 12.986 0 +0
2023-02-28 2023-02-24 13.088 0 +0
2023-02-27 2023-02-23 13.216 0 +0
2023-02-24 2023-02-22 13.216 0 +0
2023-02-23 2023-02-21 13.471 0 +0
2023-02-22 2023-02-20 13.497 0 +0
2023-02-21 2023-02-17 13.445 0 +0
2023-02-20 2023-02-16 13.445 0 +0
2023-02-17 2023-02-15 13.522 0 +0
2023-02-16 2023-02-14 13.701 0 +0
2023-02-15 2023-02-13 13.624 0 +0
2023-02-14 2023-02-10 13.548 0 +0
2023-02-13 2023-02-09 13.420 0 +0
2023-02-10 2023-02-08 13.497 0 +0
2023-02-09 2023-02-07 13.548 0 +0
2023-02-08 2023-02-06 13.522 0 +0
2023-02-07 2023-02-03 13.777 0 +0
2023-02-06 2023-02-02 13.879 0 +0
2023-02-03 2023-02-01 13.752 0 +0
2023-02-02 2023-01-31 13.471 0 +0
2023-02-01 2023-01-30 13.548 0 +0
2023-01-31 2023-01-27 13.675 0 +0
2023-01-30 2023-01-26 13.752 0 +0
2023-01-27 2023-01-20 13.445 0 +0
2023-01-26 2023-01-19 13.114 0 +0
2023-01-20 2023-01-18 13.139 0 +0
2023-01-19 2023-01-17 13.318 0 +0
2023-01-18 2023-01-16 13.114 0 +0
2023-01-17 2023-01-13 13.088 0 +0
2023-01-16 2023-01-12 13.012 0 +0
2023-01-13 2023-01-11 12.935 0 +0
2023-01-12 2023-01-10 13.063 0 +0
2023-01-11 2023-01-09 13.216 0 +0
2023-01-10 2023-01-06 12.935 0 +0
2023-01-09 2023-01-05 12.910 0 +0
2023-01-06 2023-01-04 12.961 0 +0
2023-01-05 2023-01-03 12.680 0 +0
2023-01-04 2022-12-30 12.310 0 +0
2023-01-03 2022-12-29 12.234 0 +0
2022-12-30 2022-12-28 12.310 0 +0
2022-12-29 2022-12-23 12.157 0 +0
2022-12-28 2022-12-22 12.195 0 +0
2022-12-23 2022-12-21 12.132 0 +0
2022-12-22 2022-12-20 12.119 0 +0
2022-12-21 2022-12-19 12.055 0 +0
2022-12-20 2022-12-16 12.387 0 +0
2022-12-19 2022-12-15 12.272 0 +0
2022-12-16 2022-12-14 12.425 0 +0
2022-12-15 2022-12-13 12.412 0 +0
2022-12-14 2022-12-12 12.234 0 +0
2022-12-13 2022-12-09 12.119 0 +0
2022-12-12 2022-12-08 11.902 0 +0
2022-12-09 2022-12-07 11.966 0 +0
2022-12-08 2022-12-06 11.991 0 +0
2022-12-07 2022-12-05 11.774 0 +0
2022-12-06 2022-12-02 11.468 0 +0
2022-12-05 2022-12-01 11.506 0 +0
2022-12-02 2022-11-30 11.711 0 +0
2022-12-01 2022-11-29 11.609 0 +0
2022-11-30 2022-11-28 11.341 0 +0
2022-11-29 2022-11-25 11.443 0 +0
2022-11-28 2022-11-24 11.379 0 +0
2022-11-25 2022-11-23 10.983 0 +0
2022-11-24 2022-11-22 10.945 0 +0
2022-11-23 2022-11-21 10.830 0 +0
2022-11-22 2022-11-18 10.907 0 +0
2022-11-21 2022-11-17 10.958 0 +0
2022-11-18 2022-11-16 11.047 0 +0
2022-11-17 2022-11-15 11.149 0 +0
2022-11-16 2022-11-14 10.843 0 +0
2022-11-15 2022-11-11 10.601 0 +0
2022-11-14 2022-11-10 10.205 0 +0
2022-11-11 2022-11-09 10.397 0 +0
2022-11-10 2022-11-08 10.307 0 +0
2022-11-09 2022-11-07 10.473 0 +0
2022-11-08 2022-11-04 10.244 0 +0
2022-11-07 2022-11-03 9.963 0 +0
2022-11-04 2022-11-02 10.269 0 +0
2022-11-03 2022-11-01 9.925 0 +0
2022-11-02 2022-10-31 9.772 0 +0
2022-11-01 2022-10-28 9.835 0 +0
2022-10-31 2022-10-27 10.167 0 +0
2022-10-28 2022-10-26 10.205 0 +0
2022-10-27 2022-10-25 10.142 0 +0
2022-10-26 2022-10-24 10.256 0 +0
2022-10-25 2022-10-21 10.818 0 +0
2022-10-24 2022-10-20 10.869 0 +0
2022-10-21 2022-10-19 10.741 0 +0
2022-10-20 2022-10-18 10.805 0 +0
2022-10-19 2022-10-17 10.575 0 +0
2022-10-18 2022-10-14 10.626 0 +0
2022-10-17 2022-10-13 10.537 0 +0
2022-10-14 2022-10-12 10.626 0 +0
2022-10-13 2022-10-11 10.639 0 +0
2022-10-12 2022-10-10 10.741 0 +0
2022-10-11 2022-10-07 10.958 0 +0
2022-10-10 2022-10-06 11.175 0 +0
2022-10-07 2022-10-05 11.098 0 +0
2022-10-06 2022-10-03 10.818 0 +0
2022-10-05 2022-09-30 10.843 0 -7,839
2022-10-03 2022-09-29 10.665 7,839 -2,352 0.00% 83,599
2022-09-27 2022-09-23 11.953 10,191 -7,839 0.00% 121,813
2022-09-21 2022-09-19 13.642 18,030 +732 0.00% 245,973
2022-09-13 2022-09-08 14.015 17,298 -752 0.00% 242,427
2022-08-12 2022-08-10 14.174 18,050 -7,520 0.00% 255,846
2022-06-07 2022-06-02 17.028 25,570 +1,130 0.00% 435,396
2022-04-26 2022-04-22 16.304 24,440 -1,438 0.00% 398,475
2022-03-09 2022-03-07 15.497 25,878 -2,875 0.00% 401,041
2022-01-14 2022-01-12 15.887 28,753 +2,875 0.00% 456,796
2021-10-20 2021-10-18 16.249 25,878 -1,438 0.00% 420,481
2021-10-12 2021-10-08 16.555 27,316 -2,156 0.00% 452,207
2021-09-21 2021-09-17 17.842 29,472 +1,161 0.00% 525,841
2021-09-17 2021-09-15 18.074 28,311 -690 0.00% 511,687
2021-09-15 2021-09-13 18.885 29,001 +1,381 0.00% 547,677
2021-09-08 2021-09-06 18.392 27,620 +4,143 0.00% 507,997
2021-08-11 2021-08-09 16.683 23,477 -1,381 0.00% 391,678
2021-07-27 2021-07-23 17.089 24,858 +1,381 0.00% 424,798
2021-07-22 2021-07-20 16.481 23,477 -691 0.00% 386,918
2021-07-21 2021-07-19 16.655 24,168 +691 0.00% 402,506
2021-06-23 2021-06-21 16.539 23,477 -1,381 0.00% 388,278
2021-06-22 2021-06-18 16.799 24,858 +1,381 0.00% 417,598
2021-06-02 2021-05-31 18.657 23,477 +989 0.00% 438,016
2020-11-06 2020-11-04 16.268 22,488 -661 0.00% 365,843
2020-09-24 2020-09-22 17.525 23,149 +781 0.00% 405,688
2020-05-27 2020-05-25 20.262 22,368 +914 0.00% 453,230
2020-02-03 2020-01-30 22.775 21,454 -6,129 0.00% 488,611
2020-01-31 2020-01-29 23.166 27,583 +6,129 0.00% 638,998
2019-09-23 2019-09-19 28.079 21,454 +1,435 0.00% 602,398
2019-09-05 2019-09-03 26.540 20,019 -2,860 0.00% 531,305
2019-08-09 2019-08-07 26.995 22,879 -2,859 0.00% 617,610
2019-08-08 2019-08-06 26.575 25,738 +2,859 0.00% 683,988
2019-07-29 2019-07-25 29.687 22,879 -2,859 0.00% 679,211
2019-07-26 2019-07-24 29.687 25,738 +2,859 0.00% 764,086
2019-06-17 2019-06-13 28.813 22,879 -5,719 0.00% 659,210
2019-06-13 2019-06-11 29.442 28,598 +5,719 0.00% 841,991
2019-05-27 2019-05-23 30.162 22,879 +705 0.00% 690,069
2019-05-08 2019-05-06 32.146 22,174 -2,772 0.00% 712,805
2019-05-07 2019-05-03 33.084 24,946 +2,772 0.00% 825,314
2018-09-17 2018-09-13 32.991 22,174 +592 0.00% 731,534
2018-07-20 2018-07-18 32.879 21,582 -1,619 0.00% 709,604
2018-07-16 2018-07-12 33.028 23,201 +1,619 0.00% 766,276
2018-05-29 2018-05-25 39.550 21,582 +495 0.00% 853,561
2018-04-17 2018-04-13 38.981 21,087 -1,055 0.00% 821,984
2018-03-15 2018-03-13 40.688 22,142 -5,272 0.00% 900,909
2018-02-14 2018-02-12 39.360 27,414 -1,054 0.00% 1,079,015
2018-02-08 2018-02-06 40.877 28,468 +2,109 0.00% 1,163,700
2017-12-11 2017-12-07 40.783 26,359 +2,108 0.00% 1,074,989
2017-11-06 2017-11-02 45.240 24,251 +1,055 0.00% 1,097,122
2017-10-31 2017-10-27 46.663 23,196 -1,055 0.00% 1,082,393
2017-10-10 2017-10-06 47.611 24,251 -1,054 0.00% 1,154,623
2017-10-09 2017-10-04 45.335 25,305 -4,745 0.00% 1,147,205
2017-09-15 2017-09-13 46.701 30,050 +574 0.01% 1,403,356
2017-09-04 2017-08-31 46.024 29,476 -1,551 0.01% 1,356,600
2017-09-01 2017-08-30 44.767 31,027 -2,586 0.01% 1,388,984
2017-08-15 2017-08-11 41.480 33,613 +2,069 0.01% 1,394,251
2017-08-14 2017-08-10 42.930 31,544 +1,551 0.01% 1,354,179
2017-08-07 2017-08-03 43.413 29,993 +1,551 0.01% 1,302,095
2017-08-04 2017-08-02 43.413 28,442 +517 0.01% 1,234,761
2017-07-18 2017-07-14 45.057 27,925 -517 0.00% 1,258,217
2017-07-13 2017-07-11 44.960 28,442 +517 0.01% 1,278,761
2017-05-25 2017-05-23 47.503 27,925 +529 0.00% 1,326,529
2017-04-10 2017-04-06 46.518 27,396 -2,537 0.00% 1,274,399
2016-12-19 2016-12-15 40.506 29,933 +2,537 0.01% 1,212,463
2016-11-07 2016-11-03 45.532 27,396 -2,537 0.00% 1,247,399
2016-11-04 2016-11-02 46.912 29,933 +5,074 0.01% 1,404,215
2016-10-25 2016-10-20 45.631 24,859 -1,522 0.00% 1,134,334
2016-10-20 2016-10-18 47.306 26,381 -1,522 0.00% 1,247,984
2016-10-19 2016-10-17 45.039 27,903 +507 0.01% 1,256,734
2016-10-17 2016-10-13 44.448 27,396 +2,537 0.00% 1,217,699
2016-10-14 2016-10-12 46.715 24,859 -508 0.00% 1,161,284
2016-10-13 2016-10-11 46.321 25,367 +508 0.00% 1,175,015
2016-10-06 2016-10-04 45.926 24,859 -2,537 0.00% 1,141,684
2016-10-04 2016-09-30 43.955 27,396 +2,537 0.00% 1,204,199
2016-09-15 2016-09-13 44.104 24,859 +528 0.00% 1,096,380
2016-09-07 2016-09-05 45.312 24,331 -2,483 0.00% 1,102,493
2016-08-11 2016-08-09 39.754 26,814 -2,483 0.00% 1,065,963
2016-06-02 2016-05-31 36.217 29,297 +755 0.01% 1,061,037
2016-04-21 2016-04-19 37.416 28,542 -12,577 0.01% 1,067,914
2016-04-20 2016-04-18 36.878 41,119 +3,386 0.01% 1,516,389
2016-04-19 2016-04-15 37.209 37,733 -11,610 0.01% 1,404,000
2016-04-12 2016-04-08 35.266 49,343 +3,870 0.01% 1,740,114
2016-04-08 2016-04-06 35.266 45,473 +2,902 0.01% 1,603,636
2016-04-06 2016-04-01 36.341 42,571 +2,903 0.01% 1,547,056
2016-03-30 2016-03-24 36.878 39,668 +11,610 0.01% 1,462,879
2016-02-17 2016-02-15 32.620 28,058 -967 0.01% 915,244
2016-01-25 2016-01-21 34.149 29,025 +967 0.01% 991,187
2016-01-20 2016-01-18 35.596 28,058 -902,206 0.01% 998,765
2016-01-19 2016-01-15 36.093 930,264 -394,745 0.18% 33,575,593
2015-12-30 2015-12-28 41.860 1,325,009 -10,159 0.25% 55,464,755
2015-12-29 2015-12-24 41.860 1,335,168 -14,512 0.25% 55,890,009
2015-12-23 2015-12-21 41.860 1,349,680 -5,806 0.26% 56,497,480
2015-12-18 2015-12-16 41.963 1,355,486 -29,025 0.26% 56,880,619
2015-10-05 2015-09-30 35.348 1,384,511 +484 0.26% 48,940,202
2015-09-15 2015-09-11 39.290 1,384,027 +26,701 0.26% 54,378,129
2015-09-11 2015-09-09 39.711 1,357,326 -1,423 0.26% 53,901,252
2015-09-10 2015-09-08 38.109 1,358,749 +1,423 0.26% 51,781,122
2015-09-08 2015-09-04 37.055 1,357,326 +475 0.26% 50,296,392
2015-09-04 2015-09-01 38.489 1,356,851 +1,897 0.26% 52,223,590
2015-09-02 2015-08-31 39.838 1,354,954 -1,423 0.26% 53,978,417
2015-08-28 2015-08-26 38.615 1,356,377 -949 0.26% 52,376,886
2015-08-26 2015-08-24 39.627 1,357,326 +949 0.26% 53,786,812
2015-08-24 2015-08-20 43.737 1,356,377 +2,372 0.26% 59,324,257
2015-08-19 2015-08-17 46.477 1,354,005 -2,372 0.26% 62,930,713
2015-07-30 2015-07-28 46.161 1,356,377 +1,423 0.26% 62,612,107
2015-07-29 2015-07-27 45.845 1,354,954 +1,898 0.26% 62,118,020
2015-07-22 2015-07-20 50.061 1,353,056 -4,744 0.26% 67,735,006
2015-07-10 2015-07-08 44.370 1,357,800 +23,721 0.26% 60,245,095
2015-07-09 2015-07-07 48.374 1,334,079 +57,405 0.26% 64,535,403
2015-07-08 2015-07-06 50.166 1,276,674 +55,982 0.25% 64,045,816
2015-07-07 2015-07-03 52.590 1,220,692 +22,773 0.24% 64,196,365
2015-07-06 2015-07-02 53.644 1,197,919 +8,065 0.23% 64,261,229
2015-07-03 2015-06-30 55.436 1,189,854 +19,926 0.23% 65,960,390
2015-07-02 2015-06-29 54.382 1,169,928 +23,721 0.23% 63,622,778
2015-06-19 2015-06-17 56.595 1,146,207 +2,372 0.22% 64,869,587
2015-06-11 2015-06-09 57.122 1,143,835 -7,591 0.22% 65,338,094
2015-06-04 2015-06-02 63.460 1,151,426 +2,372 0.22% 73,069,539
2015-06-03 2015-06-01 65.279 1,149,054 +17,440 0.22% 75,009,438
2015-05-28 2015-05-26 64.958 1,131,614 -2,337 0.22% 73,507,668
2015-05-26 2015-05-21 61.748 1,133,951 +2,337 0.22% 70,018,974
2015-05-15 2015-05-13 63.460 1,131,614 +2,336 0.22% 71,812,268
2015-05-11 2015-05-07 62.711 1,129,278 +2,803 0.22% 70,818,076
2015-04-24 2015-04-22 69.988 1,126,475 -4,205 0.22% 78,839,697
2015-04-23 2015-04-21 63.139 1,130,680 -7,008 0.22% 71,389,997
2015-04-22 2015-04-20 59.715 1,137,688 +2,336 0.22% 67,936,476
2015-04-20 2015-04-16 62.818 1,135,352 +934 0.22% 71,320,482
2015-04-10 2015-04-08 63.353 1,134,418 -4,672 0.22% 71,868,810
2015-04-09 2015-04-02 54.150 1,139,090 +2,336 0.23% 61,681,396
2015-03-25 2015-03-23 49.762 1,136,754 -1,402 0.22% 56,567,252
2015-03-16 2015-03-12 48.478 1,138,156 +4,673 0.22% 55,175,418
2015-03-12 2015-03-10 48.692 1,133,483 +1,401 0.22% 55,191,481
2015-01-28 2015-01-26 49.655 1,132,082 -1,401 0.22% 56,213,614
2015-01-19 2015-01-15 49.762 1,133,483 +934 0.22% 56,404,481
2015-01-16 2015-01-14 50.297 1,132,549 -467 0.22% 56,964,003
2015-01-15 2015-01-13 50.083 1,133,016 +1,402 0.22% 56,744,992
2014-12-23 2014-12-19 48.264 1,131,614 +28,033 0.22% 54,616,076
2014-12-22 2014-12-18 48.799 1,103,581 +18,689 0.22% 53,853,595
2014-12-19 2014-12-17 48.692 1,084,892 +46,722 0.21% 52,825,491
2014-11-28 2014-11-26 52.437 1,038,170 -934 0.21% 54,439,007
2014-11-25 2014-11-21 50.618 1,039,104 +42,984 0.21% 52,597,584
2014-11-18 2014-11-14 51.795 996,120 -934 0.20% 51,594,411
2014-11-17 2014-11-13 51.367 997,054 +15,885 0.20% 51,215,988
2014-11-14 2014-11-12 50.939 981,169 +24,296 0.19% 49,980,018
2014-11-04 2014-10-31 51.153 956,873 -467 0.19% 48,947,198
2014-10-22 2014-10-20 49.548 957,340 +467 0.19% 47,434,337
2014-09-23 2014-09-19 51.581 956,873 +934 0.19% 49,356,798
2014-09-15 2014-09-11 55.570 955,939 +17,071 0.19% 53,121,623
2014-09-04 2014-09-02 56.551 938,868 -9,178 0.19% 53,093,685
2014-06-05 2014-06-03 53.064 948,046 -4,589 0.19% 50,307,108
2014-06-03 2014-05-29 54.281 952,635 -4,588 0.19% 51,709,935
2014-05-30 2014-05-28 54.170 957,223 +17,617 0.19% 51,852,720
2014-05-29 2014-05-27 53.726 939,606 -3,603 0.19% 50,481,208
2014-05-22 2014-05-20 52.727 943,209 -3,153 0.19% 49,732,483
2014-05-21 2014-05-19 52.283 946,362 +9,008 0.19% 49,478,531
2014-05-20 2014-05-16 52.283 937,354 +9,009 0.19% 49,007,567
2014-04-16 2014-04-14 56.168 928,345 -1,802 0.19% 52,143,301
2014-04-14 2014-04-10 56.168 930,147 +1,802 0.19% 52,244,515
2014-04-04 2014-04-02 56.723 928,345 -1,802 0.19% 52,658,551
2014-04-03 2014-04-01 57.611 930,147 +1,802 0.19% 53,586,766
2014-02-19 2014-02-17 60.719 928,345 -3,153 0.19% 56,368,351
2014-02-13 2014-02-11 57.389 931,498 -4,504 0.19% 53,457,798
2014-01-29 2014-01-27 57.389 936,002 -901 0.19% 53,716,279
2013-12-12 2013-12-10 64.160 936,903 -27,026 0.19% 60,111,985
2013-12-11 2013-12-09 62.828 963,929 -13,513 0.20% 60,561,982
2013-12-09 2013-12-05 63.383 977,442 -54,052 0.20% 61,953,480
2013-12-06 2013-12-04 60.608 1,031,494 -45,494 0.21% 62,516,974
2013-12-05 2013-12-03 59.942 1,076,988 -64,863 0.22% 64,556,983
2013-12-04 2013-12-02 59.276 1,141,851 -27,026 0.23% 67,684,511
2013-12-02 2013-11-28 58.943 1,168,877 -450 0.24% 68,897,257
2013-10-08 2013-10-04 59.720 1,169,327 -451 0.24% 69,832,381
2013-10-07 2013-10-03 58.721 1,169,778 +451 0.24% 68,690,665
2013-09-30 2013-09-26 58.610 1,169,327 -901 0.24% 68,534,382
2013-09-25 2013-09-23 57.056 1,170,228 +901 0.24% 66,768,590
2013-09-10 2013-09-06 61.679 1,169,327 +18,189 0.24% 72,122,486
2013-08-28 2013-08-26 57.619 1,151,138 -887 0.24% 66,327,813
2013-08-20 2013-08-16 56.492 1,152,025 -4,434 0.24% 65,079,921
2013-08-16 2013-08-13 56.379 1,156,459 -4,434 0.24% 65,200,005
2013-08-15 2013-08-12 55.590 1,160,893 -4,434 0.24% 64,533,690
2013-08-12 2013-08-08 54.349 1,165,327 -13,303 0.24% 63,334,775
2013-08-09 2013-08-07 53.898 1,178,630 +887 0.25% 63,526,185
2013-07-26 2013-07-24 54.462 1,177,743 -4,435 0.25% 64,142,377
2013-07-15 2013-07-11 53.560 1,182,178 -887 0.25% 63,317,516
2013-07-12 2013-07-10 51.981 1,183,065 +23,059 0.25% 61,497,423
2013-07-11 2013-07-09 51.869 1,160,006 +22,171 0.24% 60,167,983
2013-07-09 2013-07-05 52.432 1,137,835 +31,040 0.24% 59,659,503
2013-06-26 2013-06-24 50.854 1,106,795 +66,514 0.23% 56,284,799
2013-06-25 2013-06-21 51.756 1,040,281 +22,615 0.22% 53,840,705
2013-06-21 2013-06-19 53.673 1,017,666 +4,434 0.21% 54,620,995
2013-06-17 2013-06-13 52.207 1,013,232 +26,606 0.21% 52,897,759
2013-06-11 2013-06-07 53.786 986,626 +18,180 0.21% 53,066,241
2013-05-23 2013-05-21 60.090 968,446 +21,646 0.20% 58,193,894
2013-05-10 2013-05-08 59.283 946,800 -434 0.20% 56,128,786
2013-05-08 2013-05-06 58.129 947,234 -8,670 0.20% 55,062,015
2013-03-22 2013-03-20 54.554 955,904 +433 0.20% 52,148,246
2013-03-04 2013-02-28 58.360 955,471 -433 0.20% 55,761,225
2013-02-28 2013-02-26 57.091 955,904 -867 0.20% 54,573,745
2013-02-25 2013-02-21 58.591 956,771 +433 0.20% 56,057,793
2012-12-27 2012-12-20 61.705 956,338 -433 0.20% 59,010,525
2012-12-20 2012-12-18 60.897 956,771 -4,769 0.20% 58,264,793
2012-12-17 2012-12-13 59.744 961,540 +434 0.21% 57,446,212
2012-11-05 2012-11-01 58.245 961,106 -867 0.21% 55,979,234
2012-10-03 2012-09-27 52.824 961,973 -17,341 0.21% 50,815,083
2012-09-28 2012-09-26 52.708 979,314 -7,803 0.21% 51,618,151
2012-09-26 2012-09-24 53.862 987,117 -434 0.21% 53,167,935
2012-09-25 2012-09-21 51.786 987,551 +434 0.21% 51,141,111
2012-09-19 2012-09-17 53.516 987,117 -434 0.21% 52,826,385
2012-09-11 2012-09-07 52.839 987,551 +21,849 0.21% 52,181,672
2012-08-09 2012-08-07 51.660 965,702 -848 0.21% 49,888,183
2012-08-08 2012-08-06 50.245 966,550 +848 0.21% 48,563,991
2012-08-06 2012-08-02 50.481 965,702 -424 0.21% 48,749,184
2012-08-02 2012-07-31 50.127 966,126 -848 0.21% 48,428,737
2012-07-26 2012-07-24 49.183 966,974 -848 0.21% 47,558,845
2012-07-17 2012-07-13 48.122 967,822 +848 0.21% 46,573,202
2012-07-11 2012-07-09 49.183 966,974 -424 0.21% 47,558,845
2012-07-04 2012-06-29 48.122 967,398 +424 0.21% 46,552,799
2012-06-27 2012-06-25 48.122 966,974 +424 0.21% 46,532,395
2012-06-26 2012-06-22 49.065 966,550 +848 0.21% 47,423,991
2012-06-13 2012-06-11 50.599 965,702 +424 0.21% 48,863,084
2012-05-30 2012-05-28 53.655 965,278 -848 0.21% 51,791,700
2012-05-29 2012-05-25 52.928 966,126 +25,298 0.21% 51,135,115
2012-05-28 2012-05-24 52.201 940,828 +1,651 0.21% 49,112,443
2012-05-18 2012-05-16 54.745 939,177 +4,128 0.21% 51,415,009
2012-05-14 2012-05-10 57.652 935,049 +413 0.21% 53,907,024
2012-05-02 2012-04-27 61.770 934,636 +8,257 0.21% 57,732,015
2012-04-25 2012-04-23 61.648 926,379 -413 0.21% 57,109,784
2012-02-28 2012-02-24 66.614 926,792 +413 0.21% 61,737,494
2012-02-14 2012-02-10 64.434 926,379 +413 0.21% 59,690,383
2012-02-10 2012-02-08 62.617 925,966 -413 0.21% 57,981,523
2012-01-17 2012-01-13 56.440 926,379 -1,239 0.21% 52,285,185
2012-01-16 2012-01-12 55.108 927,618 -1,238 0.21% 51,119,265
2011-12-20 2011-12-16 51.111 928,856 +2,064 0.21% 47,474,989
2011-12-08 2011-12-06 50.627 926,792 +413 0.21% 46,920,496
2011-11-22 2011-11-18 53.776 926,379 -413 0.21% 49,816,786
2011-11-17 2011-11-15 58.378 926,792 -413 0.21% 54,104,495
2011-11-03 2011-11-01 60.922 927,205 -4,128 0.21% 56,486,905
2011-09-12 2011-09-08 61.181 931,333 +18,701 0.21% 56,980,170
2011-08-31 2011-08-29 57.844 912,632 -1,618 0.21% 52,790,418
2011-08-30 2011-08-26 55.867 914,250 +809 0.21% 51,076,009
2011-08-29 2011-08-25 58.833 913,441 -404 0.21% 53,740,414
2011-08-12 2011-08-10 57.968 913,845 -809 0.21% 52,973,533
2011-08-11 2011-08-09 57.473 914,654 +404 0.21% 52,568,229
2011-08-10 2011-08-08 61.923 914,250 -2,427 0.21% 56,613,010
2011-08-09 2011-08-05 64.148 916,677 +404 0.21% 58,802,697
2011-07-28 2011-07-26 71.564 916,273 -404 0.21% 65,571,785
2011-07-22 2011-07-20 68.103 916,677 -1,618 0.21% 62,428,297
2011-07-12 2011-07-08 70.698 918,295 +404 0.21% 64,921,987
2011-06-30 2011-06-28 69.957 917,891 -1,213 0.21% 64,212,724
2011-06-22 2011-06-20 64.766 919,104 +3,236 0.21% 59,526,383
2011-06-21 2011-06-17 66.249 915,868 +809 0.21% 60,675,202
2011-06-15 2011-06-13 67.485 915,059 +1,214 0.21% 61,752,606
2011-06-14 2011-06-10 68.103 913,845 +809 0.21% 62,235,430
2011-05-31 2011-05-27 67.732 913,036 +809 0.21% 61,841,785
2011-05-12 2011-05-09 74.875 912,227 +17,755 0.21% 68,302,873
2011-05-06 2011-05-04 74.119 894,472 +396 0.21% 66,296,970
2011-04-20 2011-04-18 81.051 894,076 -793 0.21% 72,466,121
2011-04-15 2011-04-13 80.673 894,869 -24,196 0.21% 72,191,995
2011-03-24 2011-03-22 71.850 919,065 -397 0.21% 66,034,469
2011-03-17 2011-03-15 68.446 919,462 +397 0.21% 62,933,694
2011-03-16 2011-03-14 70.337 919,065 +793 0.21% 64,644,270
2011-03-11 2011-03-09 75.253 918,272 -1,587 0.21% 69,102,742
2011-03-01 2011-02-25 67.186 919,859 +1,984 0.21% 61,801,366
2011-02-28 2011-02-24 67.942 917,875 +396 0.21% 62,362,270
2011-02-25 2011-02-23 69.959 917,479 -8,726 0.21% 64,185,765
2011-02-24 2011-02-22 71.598 926,205 -1,587 0.22% 66,313,975
2011-02-22 2011-02-18 74.623 927,792 +397 0.22% 69,234,401
2011-02-17 2011-02-15 75.631 927,395 +1,983 0.22% 70,139,975
2011-02-16 2011-02-14 74.749 925,412 +3,570 0.22% 69,173,448
2011-02-15 2011-02-11 74.371 921,842 +397 0.22% 68,557,995
2011-02-14 2011-02-10 73.993 921,445 +396 0.22% 68,180,020
2011-02-08 2011-02-02 79.035 921,049 +1,984 0.22% 72,794,720
2011-01-20 2011-01-18 80.169 919,065 +396 0.21% 73,680,565
2011-01-19 2011-01-17 81.051 918,669 +397 0.21% 74,459,419
2011-01-10 2011-01-06 86.220 918,272 -793 0.21% 79,172,991
2011-01-06 2011-01-04 84.833 919,065 -1,190 0.21% 77,967,013
2011-01-04 2010-12-31 84.707 920,255 -794 0.21% 77,951,965
2010-12-09 2010-12-07 83.446 921,049 +794 0.22% 76,858,222
2010-12-08 2010-12-06 82.312 920,255 +793 0.21% 75,747,966
2010-12-07 2010-12-03 84.959 919,462 -1,190 0.21% 78,116,592
2010-12-06 2010-12-02 85.463 920,652 +4,363 0.21% 78,681,893
2010-12-03 2010-12-01 84.203 916,289 +11,900 0.21% 77,154,017
2010-12-02 2010-11-30 82.564 904,389 +3,173 0.21% 74,670,004
2010-12-01 2010-11-29 83.825 901,216 +1,587 0.21% 75,544,029
2010-11-25 2010-11-23 85.337 899,629 +3,967 0.21% 76,771,800
2010-11-24 2010-11-22 86.598 895,662 +793 0.21% 77,562,267
2010-11-23 2010-11-19 87.354 894,869 +3,967 0.21% 78,170,395
2010-11-17 2010-11-15 89.875 890,902 +396 0.21% 80,069,860
2010-11-16 2010-11-12 90.757 890,506 +1,984 0.21% 80,820,020
2010-11-12 2010-11-10 93.783 888,522 +2,776 0.21% 83,327,956
2010-11-08 2010-11-04 94.791 885,746 -1,983 0.21% 83,960,815
2010-11-05 2010-11-03 93.783 887,729 +1,190 0.21% 83,253,586
2010-11-02 2010-10-29 90.001 886,539 +1,983 0.21% 79,789,485
2010-11-01 2010-10-28 90.631 884,556 +397 0.21% 80,168,513
2010-10-29 2010-10-27 90.757 884,159 -7,933 0.21% 80,243,983
2010-10-28 2010-10-26 91.892 892,092 +14,279 0.21% 81,976,011
2010-10-26 2010-10-22 92.018 877,813 +397 0.20% 80,774,536
2010-10-15 2010-10-13 98.068 877,416 -19,833 0.20% 86,046,806
2010-10-14 2010-10-12 94.917 897,249 +397 0.21% 85,164,297
2010-10-12 2010-10-08 96.934 896,852 -21,023 0.21% 86,935,414
2010-10-07 2010-10-05 99.581 917,875 +396 0.21% 91,402,955
2010-09-29 2010-09-27 103.615 917,479 +7,933 0.21% 95,064,322
2010-09-21 2010-09-17 100.337 909,546 -1,190 0.21% 91,261,445
2010-09-20 2010-09-16 101.346 910,736 +397 0.21% 92,299,247
2010-09-15 2010-09-13 102.094 910,339 +11,170 0.21% 92,940,386
2010-09-13 2010-09-09 100.308 899,169 -784 0.21% 90,193,493
2010-09-10 2010-09-08 99.925 899,953 -7,836 0.21% 89,927,584
2010-09-01 2010-08-30 96.862 907,789 -391 0.21% 87,930,193
2010-08-31 2010-08-27 97.500 908,180 -784 0.21% 88,547,566
2010-08-19 2010-08-17 93.799 908,964 -784 0.21% 85,260,006
2010-08-16 2010-08-12 87.801 909,748 +730,698 0.22% 79,876,841
2010-08-13 2010-08-11 88.822 179,050 +783 0.04% 15,903,580
2010-07-27 2010-07-23 90.864 178,267 -783 0.04% 16,198,033
2010-07-14 2010-07-12 83.973 179,050 +1,959 0.04% 15,035,281
2010-07-05 2010-06-30 79.506 177,091 +1,959 0.04% 14,079,780
2010-06-29 2010-06-25 82.569 175,132 -730,698 0.04% 14,460,427
2010-06-22 2010-06-18 81.165 905,830 -27,033 0.21% 73,521,634
2010-05-12 2010-05-10 83.670 932,863 +17,968 0.22% 78,052,535
2010-04-30 2010-04-28 90.957 914,895 +769 0.22% 83,215,955
2010-04-28 2010-04-26 93.689 914,126 +3,842 0.22% 85,643,958
2010-04-22 2010-04-20 93.429 910,284 +384 0.22% 85,047,103
2010-04-09 2010-04-07 103.839 909,900 -4,226 0.22% 94,483,229
2010-04-07 2010-03-31 92.648 914,126 +768 0.22% 84,692,358
2010-03-31 2010-03-29 96.682 913,358 +3,843 0.22% 88,305,554
2010-03-29 2010-03-25 95.381 909,515 +384 0.22% 86,750,505
2010-03-23 2010-03-19 98.504 909,131 -30,740 0.22% 89,553,078
2010-03-17 2010-03-15 95.251 939,871 -19,597 0.23% 89,523,592
2010-03-08 2010-03-04 94.080 959,468 -3,842 0.23% 90,266,575
2010-03-01 2010-02-25 87.053 963,310 +3,842 0.23% 83,859,131
2010-02-11 2010-02-09 86.663 959,468 -768 0.23% 83,150,123
2010-02-10 2010-02-08 85.882 960,236 +1,537 0.23% 82,466,980
2010-02-08 2010-02-04 94.600 958,699 -1,537 0.23% 90,693,227
2010-02-03 2010-02-01 92.779 960,236 +768 0.23% 89,089,328
2010-01-27 2010-01-25 100.196 959,468 +769 0.23% 96,134,526
2010-01-19 2010-01-15 100.586 958,699 +3,842 0.23% 96,431,726
2010-01-15 2010-01-13 102.408 954,857 +1,921 0.23% 97,784,775
2010-01-11 2010-01-07 109.434 952,936 -768 0.23% 104,284,053
2010-01-06 2010-01-04 102.928 953,704 -76,850 0.23% 98,163,099
2009-12-22 2009-12-18 101.887 1,030,554 +3,843 0.25% 105,000,335
2009-12-18 2009-12-16 108.263 1,026,711 +768 0.25% 111,155,182
2009-12-17 2009-12-15 111.386 1,025,943 -19,212 0.25% 114,276,036
2009-12-16 2009-12-14 116.461 1,045,155 -23,823 0.25% 121,719,990
2009-12-15 2009-12-11 112.167 1,068,978 -385 0.26% 119,904,147
2009-12-11 2009-12-09 108.784 1,069,363 -2,689 0.26% 116,329,430
2009-12-10 2009-12-08 114.639 1,072,052 -23,055 0.26% 122,899,448
2009-12-09 2009-12-07 109.044 1,095,107 +1,152 0.26% 119,414,962
2009-12-07 2009-12-03 111.907 1,093,955 -30,355 0.26% 122,421,044
2009-12-04 2009-12-02 105.531 1,124,310 -4,227 0.27% 118,649,278
2009-12-01 2009-11-27 97.723 1,128,537 +3,843 0.27% 110,284,356
2009-11-30 2009-11-26 101.627 1,124,694 -11,528 0.27% 114,299,303
2009-11-27 2009-11-25 102.538 1,136,222 -3,842 0.27% 116,505,810
2009-11-20 2009-11-18 98.764 1,140,064 -65,323 0.27% 112,597,612
2009-10-30 2009-10-28 99.155 1,205,387 +3,843 0.29% 119,519,742
2009-10-29 2009-10-27 100.846 1,201,544 -384 0.29% 121,171,240
2009-10-28 2009-10-23 103.839 1,201,928 -4,611 0.29% 124,807,164
2009-10-23 2009-10-21 101.757 1,206,539 +24,976 0.29% 122,773,967
2009-10-22 2009-10-20 100.846 1,181,563 -384 0.28% 119,156,231
2009-10-15 2009-10-13 99.805 1,181,947 -1,153 0.28% 117,964,556
2009-10-08 2009-10-06 99.155 1,183,100 -3,843 0.29% 117,309,882
2009-09-30 2009-09-28 90.436 1,186,943 +769 0.29% 107,342,780
2009-09-28 2009-09-24 93.820 1,186,174 +768 0.29% 111,286,334
2009-09-23 2009-09-21 93.689 1,185,406 +1,537 0.29% 111,060,030
2009-09-22 2009-09-18 97.037 1,183,869 +1,153 0.29% 114,879,256
2009-09-21 2009-09-17 102.311 1,182,716 +16,185 0.29% 121,004,729
2009-09-17 2009-09-15 99.542 1,166,531 +1,896 0.28% 116,119,026
2009-09-09 2009-09-07 104.420 1,164,635 -1,896 0.28% 121,611,647
2009-09-07 2009-09-03 100.861 1,166,531 -758 0.28% 117,657,027
2009-09-02 2009-08-31 97.828 1,167,289 +758 0.29% 114,193,780
2009-09-01 2009-08-28 102.311 1,166,531 -11,377 0.28% 119,348,827
2009-08-26 2009-08-24 107.189 1,177,908 +91,017 0.29% 126,258,919
2009-08-25 2009-08-21 105.475 1,086,891 +758 0.27% 114,639,987
2009-08-24 2009-08-20 104.420 1,086,133 -1,517 0.27% 113,414,437
2009-08-21 2009-08-19 100.070 1,087,650 -3,033 0.27% 108,840,641
2009-08-19 2009-08-17 96.642 1,090,683 +758 0.27% 105,405,353
2009-08-18 2009-08-14 100.992 1,089,925 +1,896 0.27% 110,074,199
2009-08-17 2009-08-13 104.157 1,088,029 -2,654 0.27% 113,325,518
2009-08-13 2009-08-11 107.321 1,090,683 +758 0.27% 117,053,148
2009-08-12 2009-08-10 105.211 1,089,925 +1,138 0.27% 114,672,599
2009-08-11 2009-08-07 102.970 1,088,787 +33,752 0.27% 112,112,519
2009-08-10 2009-08-06 105.475 1,055,035 +7,584 0.26% 111,279,971
2009-08-06 2009-08-04 113.386 1,047,451 -19,341 0.26% 118,766,051
2009-08-05 2009-08-03 110.749 1,066,792 -11,377 0.26% 118,146,044
2009-08-04 2009-07-31 110.749 1,078,169 -147,902 0.26% 119,406,035
2009-08-03 2009-07-30 102.970 1,226,071 -134,629 0.30% 126,248,668
2009-07-31 2009-07-29 96.378 1,360,700 +26,547 0.33% 131,141,429
2009-07-30 2009-07-28 99.674 1,334,153 -106,945 0.33% 132,980,384
2009-07-27 2009-07-23 88.863 1,441,098 -7,585 0.35% 128,060,019
2009-07-24 2009-07-22 87.808 1,448,683 -7,963 0.35% 127,206,043
2009-07-23 2009-07-21 87.808 1,456,646 +379 0.36% 127,905,258
2009-07-21 2009-07-17 87.281 1,456,267 -3,413 0.36% 127,103,979
2009-07-20 2009-07-16 89.390 1,459,680 -22,375 0.36% 130,481,067
2009-07-17 2009-07-15 80.952 1,482,055 -7,585 0.36% 119,975,575
2009-07-10 2009-07-08 85.567 1,489,640 -7,585 0.36% 127,463,598
2009-07-06 2009-07-02 86.094 1,497,225 -2,275 0.37% 128,902,221
2009-06-23 2009-06-19 85.435 1,499,500 -1,138 0.37% 128,109,585
2009-06-22 2009-06-18 83.589 1,500,638 +379 0.37% 125,436,910
2009-06-19 2009-06-17 84.116 1,500,259 +1,138 0.37% 126,196,430
2009-06-18 2009-06-16 84.907 1,499,121 +7,585 0.37% 127,286,606
2009-06-17 2009-06-15 85.039 1,491,536 +379 0.36% 126,839,232
2009-06-16 2009-06-12 89.786 1,491,157 -3,792 0.36% 133,884,602
2009-06-15 2009-06-11 95.191 1,494,949 -239,678 0.37% 142,306,168
2009-06-12 2009-06-10 90.313 1,734,627 +869,968 0.42% 156,659,531
2009-06-11 2009-06-09 85.699 864,659 -7,584 0.21% 74,100,028
2009-06-09 2009-06-05 89.126 872,243 -42,475 0.21% 77,739,965
2009-06-08 2009-06-04 85.435 914,718 -96,705 0.22% 78,148,812
2009-06-05 2009-06-03 83.325 1,011,423 -37,165 0.25% 84,277,191
2009-06-04 2009-06-02 80.688 1,048,588 +758 0.26% 84,608,979
2009-06-03 2009-06-01 83.062 1,047,830 +17,066 0.26% 87,034,518
2009-06-02 2009-05-29 81.913 1,030,764 -22,754 0.25% 84,432,678
2009-06-01 2009-05-27 81.246 1,053,518 -44,614 0.26% 85,593,779
2009-05-29 2009-05-26 78.578 1,098,132 +5,622 0.27% 86,288,474
2009-05-27 2009-05-25 79.912 1,092,510 +53,594 0.27% 87,304,211
2009-05-26 2009-05-22 78.044 1,038,916 +88,076 0.26% 81,081,029
2009-05-22 2009-05-20 83.647 950,840 +342,932 0.24% 79,534,935
2009-05-21 2009-05-19 73.375 607,908 +47,598 0.15% 44,604,995
2009-05-18 2009-05-14 70.039 560,310 +1,874 0.14% 39,243,761
2009-05-15 2009-05-13 72.040 558,436 -3,373 0.14% 40,230,008
2009-05-14 2009-05-12 72.174 561,809 +1,874 0.14% 40,547,950
2009-05-12 2009-05-08 76.443 559,935 +9,744 0.14% 42,803,096
2009-05-11 2009-05-07 77.110 550,191 -35,979 0.14% 42,425,236
2009-05-08 2009-05-06 76.576 586,170 -101,568 0.15% 44,886,778
2009-05-07 2009-05-05 74.042 687,738 -29,983 0.17% 50,921,238
2009-05-06 2009-05-04 74.442 717,721 -17,241 0.18% 53,428,478
2009-05-05 2009-04-30 71.240 734,962 +218,128 0.18% 52,358,728
2009-05-04 2009-04-29 69.239 516,834 -8,246 0.13% 35,785,030
2009-04-30 2009-04-28 66.437 525,080 -3,748 0.13% 34,884,923
2009-04-29 2009-04-27 69.106 528,828 -4,872 0.13% 36,544,931
2009-04-28 2009-04-24 71.373 533,700 -69,336 0.13% 38,092,014
2009-04-27 2009-04-23 67.104 603,036 -9,744 0.15% 40,466,363
2009-04-24 2009-04-22 67.104 612,780 -23,237 0.15% 41,120,228
2009-04-23 2009-04-21 64.036 636,017 +1,124 0.16% 40,727,984
2009-04-21 2009-04-17 63.769 634,893 +7,496 0.16% 40,486,607
2009-04-20 2009-04-16 63.903 627,397 +749 0.16% 40,092,293
2009-04-17 2009-04-15 67.371 626,648 -1,124 0.16% 42,218,032
2009-04-16 2009-04-14 68.038 627,772 -22,487 0.16% 42,712,507
2009-04-06 2009-04-02 63.502 650,259 +373,290 0.16% 41,292,985
2009-03-26 2009-03-24 59.367 276,969 -2,624 0.07% 16,442,737
2009-03-12 2009-03-10 51.442 279,593 -1,874 0.07% 14,382,894
2009-03-02 2009-02-26 47.547 281,467 +1,874 0.07% 13,382,835
2009-02-16 2009-02-12 49.841 279,593 +1,874 0.07% 13,935,293
2009-02-09 2009-02-05 53.897 277,719 -1,874 0.07% 14,968,211
2009-01-19 2009-01-15 49.681 279,593 -375 0.07% 13,890,533
2009-01-16 2009-01-14 52.563 279,968 -749 0.07% 14,715,925
2009-01-15 2009-01-13 51.389 280,717 +1,874 0.07% 14,425,735
2009-01-13 2009-01-09 53.097 278,843 -1,874 0.07% 14,805,592
2009-01-08 2009-01-06 50.695 280,717 -1,874 0.07% 14,230,995
2009-01-07 2009-01-05 50.108 282,591 -1,874 0.07% 14,160,118
2009-01-06 2009-01-02 48.187 284,465 -1,874 0.07% 13,707,540
2008-12-30 2008-12-24 46.159 286,339 +5,622 0.07% 13,217,203
2008-12-01 2008-11-27 39.062 280,717 -3,748 0.07% 10,965,356
2008-11-17 2008-11-13 35.433 284,465 +3,748 0.07% 10,079,520
2008-11-13 2008-11-11 40.876 280,717 -3,748 0.07% 11,474,676
2008-11-07 2008-11-05 40.022 284,465 -750 0.07% 11,385,000
2008-10-16 2008-10-14 44.292 285,215 -749 0.07% 12,632,619
2008-10-13 2008-10-09 37.354 285,964 -1,874 0.07% 10,681,994
2008-10-08 2008-10-03 48.187 287,838 -179,899 0.07% 13,870,075
2008-09-29 2008-09-25 46.693 467,737 +1,874 0.12% 21,840,004
2008-09-26 2008-09-24 51.976 465,863 -750 0.12% 24,213,642
2008-09-23 2008-09-19 52.029 466,613 +750 0.12% 24,277,524
2008-09-19 2008-09-17 55.057 465,863 +10,941 0.12% 25,648,852
2008-09-18 2008-09-16 55.740 454,922 -3,659 0.12% 25,357,228
2008-09-11 2008-09-09 62.844 458,581 +732 0.12% 28,818,977
2008-09-09 2008-09-05 58.745 457,849 +732 0.12% 26,896,477
2008-09-05 2008-09-03 59.292 457,117 -3,660 0.12% 27,103,275
2008-09-03 2008-09-01 57.106 460,777 +3,660 0.12% 26,313,083
2008-07-18 2008-07-16 63.937 457,117 -366 0.12% 29,226,573
2008-07-16 2008-07-14 68.718 457,483 -1,098 0.12% 31,437,472
2008-07-14 2008-07-10 65.030 458,581 +1,098 0.12% 29,821,376
2008-07-07 2008-07-03 60.521 457,483 -366 0.12% 27,687,475
2008-07-03 2008-06-30 62.571 457,849 +366 0.12% 28,647,875
2008-07-02 2008-06-27 61.751 457,483 -1,830 0.12% 28,249,975
2008-06-20 2008-06-18 70.358 459,313 +1,098 0.12% 32,316,226
2008-06-02 2008-05-29 79.374 458,215 -1,098 0.12% 36,370,569
2008-05-26 2008-05-22 78.514 459,313 +8,035 0.12% 36,062,490
2008-05-21 2008-05-19 83.092 451,278 +52,265 0.12% 37,497,432
2008-05-20 2008-05-16 82.121 399,013 +3,604 0.10% 32,767,197
2008-05-16 2008-05-14 85.450 395,409 +145,981 0.10% 33,787,636
2008-05-13 2008-05-08 85.450 249,428 +3,604 0.06% 21,313,583
2008-05-09 2008-05-07 88.779 245,824 -1,081 0.06% 21,824,022
2008-05-07 2008-05-05 92.524 246,905 -12,616 0.06% 22,844,742
2008-05-06 2008-05-02 92.524 259,521 -16,580 0.07% 24,012,030
2008-05-05 2008-04-30 89.611 276,101 +7,209 0.07% 24,741,785
2008-04-28 2008-04-24 91.276 268,892 -4,326 0.07% 24,543,377
2008-04-22 2008-04-18 81.566 273,218 +1,803 0.07% 22,285,233
2008-04-17 2008-04-15 82.953 271,415 +1,802 0.07% 22,514,669
2008-04-11 2008-04-09 86.976 269,613 -3,605 0.07% 23,449,787
2008-03-25 2008-03-19 76.433 273,218 -360 0.07% 20,882,931
2008-03-20 2008-03-18 72.827 273,578 -360 0.07% 19,923,747
2008-03-05 2008-03-03 87.114 273,938 -361 0.07% 23,863,957
2008-03-04 2008-02-29 89.473 274,299 -64,880 0.07% 24,542,256
2008-03-03 2008-02-28 89.334 339,179 +360 0.09% 30,300,191
2008-02-22 2008-02-20 88.918 338,819 -39,649 0.09% 30,127,030
2008-02-20 2008-02-18 84.895 378,468 -360 0.10% 32,130,030
2008-02-12 2008-02-06 80.317 378,828 +360 0.10% 30,426,442
2008-01-24 2008-01-22 74.352 378,468 -721 0.10% 28,140,026
2008-01-21 2008-01-17 84.063 379,189 -1,441 0.10% 31,875,639
2008-01-03 2007-12-31 94.328 380,630 -361 0.10% 35,903,970
2007-12-27 2007-12-20 87.669 380,991 +361 0.10% 33,401,220
2007-12-18 2007-12-14 92.663 380,630 -361 0.10% 35,270,370
2007-12-14 2007-12-12 98.073 380,991 +361 0.10% 37,364,973
2007-12-13 2007-12-11 102.096 380,630 -361 0.10% 38,860,767
2007-12-12 2007-12-10 101.541 380,991 +108,494 0.10% 38,686,224
2007-12-11 2007-12-07 100.709 272,497 +28,475 0.07% 27,442,829
2007-12-10 2007-12-06 102.235 244,022 -25,231 0.06% 24,947,499
2007-12-07 2007-12-05 99.599 269,253 +18,383 0.07% 26,817,330
2007-12-05 2007-12-03 101.957 250,870 +21,627 0.06% 25,578,002
2007-12-04 2007-11-30 104.593 229,243 +46,137 0.06% 23,977,173
2007-12-03 2007-11-29 102.373 183,106 -361 0.05% 18,745,174
2007-11-30 2007-11-28 100.570 183,467 -360 0.05% 18,451,280
2007-11-22 2007-11-20 100.154 183,827 +360 0.05% 18,410,986
2007-11-21 2007-11-19 102.651 183,467 -360 0.05% 18,833,031
2007-11-15 2007-11-13 94.466 183,827 +360 0.05% 17,365,486
2007-11-14 2007-11-12 96.686 183,467 +160,759 0.05% 17,738,679
2007-11-13 2007-11-09 102.373 22,708 +721 0.01% 2,324,694
2007-11-12 2007-11-08 102.651 21,987 +4,325 0.01% 2,256,983
2007-11-09 2007-11-07 110.974 17,662 +361 0.00% 1,960,020
2007-11-08 2007-11-06 112.916 17,301 +2,883 0.00% 1,953,557
2007-11-07 2007-11-05 109.587 14,418 +3,965 0.00% 1,580,020
2007-11-06 2007-11-02 118.326 10,453 +361 0.00% 1,236,860
2007-10-31 2007-10-29 128.175 10,092 -361 0.00% 1,293,540
2007-10-30 2007-10-26 128.036 10,453 +361 0.00% 1,338,361
2007-10-29 2007-10-25 126.510 10,092 -721 0.00% 1,276,740
2007-10-25 2007-10-23 118.465 10,813 -721 0.00% 1,280,957
2007-10-24 2007-10-22 111.945 11,534 -6,849 0.00% 1,291,172
2007-10-23 2007-10-18 114.997 18,383 -2,883 0.00% 2,113,983
2007-10-16 2007-10-12 108.616 21,266 +1,802 0.01% 2,309,820
2007-10-04 2007-10-02 112.361 19,464 -1,442 0.01% 2,186,994
2007-10-02 2007-09-27 106.812 20,906 -721 0.01% 2,233,018
2007-09-28 2007-09-25 103.761 21,627 +3,605 0.01% 2,244,029
2007-09-24 2007-09-20 105.009 18,022 -3,605 0.00% 1,892,472
2007-09-17 2007-09-13 95.655 21,627 -1,188 0.01% 2,068,739
2007-09-14 2007-09-12 93.832 22,815 +1,426 0.01% 2,140,778
2007-09-13 2007-09-11 95.375 21,389 -13,547 0.01% 2,039,973
2007-09-11 2007-09-07 94.674 34,936 -3,565 0.01% 3,307,517
2007-09-05 2007-09-03 95.375 38,501 -3,921 0.01% 3,672,029
2007-09-03 2007-08-30 92.710 42,422 -3,208 0.01% 3,932,944
2007-08-31 2007-08-29 89.765 45,630 +3,564 0.01% 4,095,959
2007-08-30 2007-08-28 91.868 42,066 -356 0.01% 3,864,539
2007-08-29 2007-08-27 93.411 42,422 +356 0.01% 3,962,694
2007-08-27 2007-08-23 87.100 42,066 -1,069 0.01% 3,663,937
2007-08-24 2007-08-22 82.752 43,135 +7,130 0.01% 3,569,496
2007-08-23 2007-08-21 79.666 36,005 +713 0.01% 2,868,377
2007-08-22 2007-08-20 83.593 35,292 -713 0.01% 2,950,174
2007-08-21 2007-08-17 78.264 36,005 +713 0.01% 2,817,878
2007-08-17 2007-08-15 86.959 35,292 -357 0.01% 3,068,973
2007-08-10 2007-08-08 94.393 35,649 +357 0.01% 3,365,019
2007-08-03 2007-08-01 92.991 35,292 -1,426 0.01% 3,281,821
2007-08-01 2007-07-30 94.814 36,718 -713 0.01% 3,481,375
2007-07-31 2007-07-27 92.429 37,431 +1,782 0.01% 3,459,728
2007-07-30 2007-07-26 95.655 35,649 -356 0.01% 3,410,019
2007-07-27 2007-07-25 96.637 36,005 +356 0.01% 3,479,422
2007-07-25 2007-07-23 99.162 35,649 -1,782 0.01% 3,535,020
2007-07-24 2007-07-20 100.284 37,431 -1,426 0.01% 3,753,726
2007-07-23 2007-07-19 97.900 38,857 +1,426 0.01% 3,804,082
2007-07-20 2007-07-18 100.845 37,431 -2,852 0.01% 3,774,726
2007-07-19 2007-07-17 94.674 40,283 +1,426 0.01% 3,813,737
2007-07-17 2007-07-13 91.167 38,857 -117,641 0.01% 3,542,483
2007-07-16 2007-07-12 86.539 156,498 -78,071 0.05% 13,543,131
2007-07-13 2007-07-11 86.539 234,569 -14,260 0.07% 20,299,293
2007-07-12 2007-07-10 86.398 248,829 -7,129 0.07% 21,498,434
2007-07-11 2007-07-09 87.801 255,958 -7,130 0.07% 22,473,368
2007-07-10 2007-07-06 83.313 263,088 -12,477 0.08% 21,918,590
2007-07-09 2007-07-05 83.593 275,565 -87,340 0.08% 23,035,383
2007-07-06 2007-07-04 84.996 362,905 +227,440 0.10% 30,845,421
2007-07-05 2007-07-03 85.837 135,465 -164,698 0.04% 11,627,963
2007-07-04 2007-06-29 84.154 300,163 -35,292 0.09% 25,260,011
2007-07-03 2007-06-28 76.580 335,455 -180,740 0.10% 25,689,286
2007-06-29 2007-06-27 72.513 516,195 -2,495 0.15% 37,430,831
2007-06-28 2007-06-26 75.739 518,690 +13,547 0.15% 39,285,000
2007-06-27 2007-06-25 69.147 505,143 +155,428 0.15% 34,929,019
2007-06-26 2007-06-22 65.781 349,715 0.10% 23,004,470

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top