History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 920,000 +0 0.08% 12,456,800
2025-10-13 2025-10-09 13.600 920,000 +0 0.08% 12,512,000
2025-10-10 2025-10-08 13.430 920,000 +0 0.08% 12,355,600
2025-10-09 2025-10-06 13.510 920,000 +0 0.08% 12,429,200
2025-10-08 2025-10-03 13.640 920,000 +0 0.08% 12,548,800
2025-10-06 2025-10-02 13.700 920,000 +0 0.08% 12,604,000
2025-10-03 2025-09-30 13.680 920,000 +0 0.08% 12,585,600
2025-10-02 2025-09-29 13.700 920,000 +0 0.08% 12,604,000
2025-09-30 2025-09-26 13.560 920,000 +0 0.08% 12,475,200
2025-09-29 2025-09-25 13.540 920,000 +0 0.08% 12,456,800
2025-09-26 2025-09-24 13.810 920,000 +0 0.08% 12,705,200
2025-09-25 2025-09-23 14.743 920,000 +0 0.08% 13,563,284
2025-09-24 2025-09-22 14.815 920,000 +27,002 0.08% 13,629,631
2025-09-23 2025-09-19 15.186 892,998 +0 0.08% 13,560,801
2025-09-22 2025-09-18 15.144 892,998 +0 0.08% 13,524,001
2025-09-19 2025-09-17 15.165 892,998 +0 0.08% 13,542,401
2025-09-18 2025-09-16 15.217 892,998 +1,941 0.08% 13,588,401
2025-09-10 2025-09-08 14.877 891,057 +1,942 0.08% 13,255,926
2025-09-01 2025-08-28 15.083 889,115 -4,854 0.08% 13,410,235
2025-08-29 2025-08-27 15.175 893,969 -4,853 0.08% 13,566,337
2025-08-28 2025-08-26 15.443 898,822 -970 0.09% 13,880,743
2025-08-25 2025-08-21 15.227 899,792 +9,706 0.09% 13,701,053
2025-08-06 2025-08-04 14.815 890,086 -59,210 0.08% 13,186,461
2025-08-05 2025-08-01 14.753 949,296 +19,413 0.09% 14,004,966
2025-07-28 2025-07-24 15.474 929,883 -9,706 0.09% 14,389,166
2025-07-23 2025-07-21 14.938 939,589 -9,707 0.09% 14,035,999
2025-07-15 2025-07-11 14.609 949,296 -9,706 0.09% 13,868,046
2025-07-02 2025-06-27 14.217 959,002 +15,530 0.09% 13,634,399
2025-06-30 2025-06-26 14.300 943,472 -1,941 0.09% 13,491,364
2025-06-27 2025-06-25 14.197 945,413 -9,706 0.09% 13,421,720
2025-06-26 2025-06-24 13.970 955,119 -9,707 0.09% 13,343,033
2025-06-24 2025-06-20 13.805 964,826 +29,120 0.09% 13,319,600
2025-06-20 2025-06-18 14.300 935,706 +970 0.09% 13,380,313
2025-06-17 2025-06-13 12.940 934,736 -5,824 0.09% 12,095,282
2025-06-13 2025-06-11 12.837 940,560 -7,765 0.09% 12,073,743
2025-06-04 2025-06-02 13.434 948,325 +39,262 0.09% 12,739,951
2025-05-22 2025-05-20 13.348 909,063 -9,305 0.09% 12,134,339
2025-05-15 2025-05-13 13.284 918,368 -9,304 0.09% 12,199,324
2025-05-12 2025-05-08 13.004 927,672 +9,304 0.09% 12,063,695
2025-05-08 2025-05-06 12.897 918,368 -59,549 0.09% 11,844,004
2025-05-07 2025-05-02 12.703 977,917 +9,304 0.10% 12,422,815
2025-04-22 2025-04-16 12.037 968,613 +3,722 0.10% 11,659,203
2025-03-26 2025-03-24 12.596 964,891 +9,305 0.10% 12,153,641
2025-03-20 2025-03-18 13.047 955,586 -8,374 0.09% 12,467,776
2025-03-17 2025-03-13 12.596 963,960 +4,652 0.10% 12,141,914
2025-03-14 2025-03-12 12.639 959,308 -5,583 0.09% 12,124,558
2025-03-06 2025-03-04 12.273 964,891 -85,603 0.10% 11,842,541
2025-03-04 2025-02-28 12.338 1,050,494 +27,914 0.10% 12,960,925
2025-02-20 2025-02-18 12.316 1,022,580 +4,653 0.10% 12,594,544
2025-01-20 2025-01-16 12.059 1,017,927 +83,741 0.10% 12,274,676
2025-01-17 2025-01-15 12.123 934,186 +931 0.09% 11,325,125
2024-12-30 2024-12-24 12.660 933,255 +930 0.09% 11,815,338
2024-12-19 2024-12-17 12.488 932,325 +1,861 0.09% 11,643,244
2024-11-14 2024-11-12 12.531 930,464 +5,583 0.09% 11,660,003
2024-11-01 2024-10-30 12.940 924,881 +7,444 0.09% 11,967,760
2024-10-24 2024-10-22 13.327 917,437 -18,610 0.09% 12,226,397
2024-10-15 2024-10-10 13.090 936,047 -268,904 0.09% 12,253,086
2024-10-14 2024-10-09 12.811 1,204,951 -13,026 0.12% 15,436,406
2024-10-04 2024-10-02 13.434 1,217,977 -4,652 0.12% 16,362,499
2024-10-03 2024-09-30 13.026 1,222,629 +4,652 0.12% 15,925,675
2024-10-02 2024-09-27 12.574 1,217,977 -5,583 0.12% 15,315,299
2024-09-24 2024-09-20 11.371 1,223,560 +187,954 0.12% 13,912,702
2024-09-20 2024-09-17 12.135 1,035,606 +39,541 0.10% 12,567,009
2024-09-16 2024-09-12 11.911 996,065 +1,790 0.10% 11,864,582
2024-09-09 2024-09-04 12.090 994,275 +90,389 0.10% 12,021,021
2024-09-03 2024-08-30 12.738 903,886 +17,898 0.09% 11,513,996
2024-08-07 2024-08-05 12.582 885,988 -8,949 0.09% 11,147,405
2024-07-30 2024-07-26 12.716 894,937 +5,370 0.09% 11,380,001
2024-07-24 2024-07-22 12.962 889,567 -44,747 0.09% 11,530,396
2024-07-23 2024-07-19 12.962 934,314 -8,950 0.10% 12,110,398
2024-07-09 2024-07-05 13.722 943,264 +7,160 0.10% 12,943,126
2024-07-08 2024-07-04 13.431 936,104 -9,844 0.10% 12,572,919
2024-06-27 2024-06-25 13.275 945,948 -35,798 0.10% 12,557,155
2024-06-21 2024-06-19 13.319 981,746 -7,159 0.10% 13,076,242
2024-06-19 2024-06-17 12.872 988,905 +7,159 0.10% 12,729,596
2024-06-17 2024-06-13 13.252 981,746 +82,334 0.10% 13,010,422
2024-06-14 2024-06-12 13.118 899,412 -49,221 0.09% 11,798,705
2024-06-13 2024-06-11 13.074 948,633 -66,226 0.10% 12,401,998
2024-06-12 2024-06-07 13.588 1,014,859 +8,950 0.10% 13,789,447
2024-05-30 2024-05-28 14.225 1,005,909 +43,517 0.10% 14,309,359
2024-05-23 2024-05-21 14.506 962,392 -3,425 0.10% 13,960,076
2024-05-21 2024-05-17 14.786 965,817 -3,425 0.10% 14,280,478
2024-05-16 2024-05-13 14.179 969,242 -8,562 0.10% 13,742,479
2024-05-03 2024-04-30 12.824 977,804 +8,562 0.11% 12,539,157
2024-05-02 2024-04-29 12.917 969,242 -7,706 0.10% 12,519,920
2024-04-18 2024-04-16 12.263 976,948 +2,569 0.10% 11,980,500
2024-04-09 2024-04-05 12.567 974,379 -6,850 0.10% 12,244,875
2024-04-08 2024-04-03 12.964 981,229 -2,569 0.11% 12,720,598
2024-04-03 2024-03-28 12.100 983,798 -10,274 0.11% 11,903,643
2024-03-18 2024-03-14 11.983 994,072 -3,425 0.11% 11,911,855
2024-02-26 2024-02-22 12.216 997,497 -8,563 0.11% 12,185,896
2024-02-23 2024-02-21 11.866 1,006,060 -8,562 0.11% 11,938,006
2024-02-05 2024-02-01 11.235 1,014,622 +21,406 0.11% 11,399,703
2024-01-31 2024-01-29 11.492 993,216 +85,622 0.11% 11,414,397
2024-01-30 2024-01-26 11.609 907,594 +4,281 0.10% 10,536,398
2024-01-29 2024-01-25 11.726 903,313 +2,569 0.10% 10,592,200
2024-01-15 2024-01-11 11.352 900,744 +8,562 0.10% 10,225,436
2024-01-09 2024-01-05 11.586 892,182 +8,562 0.10% 10,336,638
2024-01-08 2024-01-04 11.621 883,620 +1,712 0.09% 10,268,401
2024-01-04 2024-01-02 11.539 881,908 -8,562 0.09% 10,176,406
2023-12-08 2023-12-06 10.932 890,470 +1,713 0.10% 9,734,403
2023-11-23 2023-11-21 11.282 888,757 +8,562 0.10% 10,027,077
2023-11-01 2023-10-30 11.317 880,195 +8,562 0.09% 9,961,319
2023-10-10 2023-10-06 11.703 871,633 -17,124 0.09% 10,200,362
2023-10-09 2023-10-05 11.364 888,757 -8,562 0.10% 10,099,737
2023-10-06 2023-10-04 11.352 897,319 -8,563 0.10% 10,186,555
2023-09-22 2023-09-20 12.565 905,882 +36,939 0.10% 11,382,713
2023-09-21 2023-09-19 12.614 868,943 +7,392 0.10% 10,960,882
2023-09-06 2023-09-04 12.833 861,551 -19,711 0.10% 11,056,459
2023-09-05 2023-08-31 12.541 881,262 +11,498 0.10% 11,051,895
2023-09-04 2023-08-30 13.174 869,764 -821 0.10% 11,458,378
2023-08-21 2023-08-17 13.296 870,585 +1,642 0.10% 11,575,194
2023-08-02 2023-07-31 14.075 868,943 -4,106 0.10% 12,230,482
2023-08-01 2023-07-28 14.319 873,049 +4,106 0.10% 12,500,875
2023-07-26 2023-07-24 13.393 868,943 +22,175 0.10% 11,638,002
2023-07-25 2023-07-21 13.515 846,768 +822 0.09% 11,444,106
2023-06-28 2023-06-26 13.174 845,946 +9,855 0.09% 11,144,597
2023-06-13 2023-06-09 13.539 836,091 -4,106 0.09% 11,320,166
2023-06-07 2023-06-05 13.150 840,197 -8,213 0.09% 11,048,399
2023-06-06 2023-06-02 13.004 848,410 +8,213 0.10% 11,032,438
2023-06-01 2023-05-30 14.287 840,197 +38,260 0.09% 12,004,240
2023-05-29 2023-05-24 14.517 801,937 -7,055 0.09% 11,641,744
2023-05-22 2023-05-18 15.563 808,992 +1,568 0.09% 12,590,402
2023-05-17 2023-05-15 15.282 807,424 -9,407 0.09% 12,339,399
2023-05-16 2023-05-12 15.333 816,831 -10,191 0.10% 12,524,840
2023-05-12 2023-05-10 15.844 827,022 +6,271 0.10% 13,103,104
2023-05-11 2023-05-09 15.691 820,751 +7,056 0.10% 12,878,108
2023-05-10 2023-05-08 15.844 813,695 +9,407 0.10% 12,891,955
2023-05-08 2023-05-04 14.849 804,288 +3,919 0.09% 11,942,633
2023-05-02 2023-04-27 14.543 800,369 -3,919 0.09% 11,639,401
2023-04-27 2023-04-25 14.083 804,288 -3,920 0.09% 11,327,034
2023-04-17 2023-04-13 13.981 808,208 -1,568 0.09% 11,299,760
2023-04-11 2023-04-04 13.675 809,776 -7,839 0.10% 11,073,763
2023-04-04 2023-03-31 13.394 817,615 -3,919 0.10% 10,951,502
2023-04-03 2023-03-30 13.190 821,534 +3,919 0.10% 10,836,315
2023-03-31 2023-03-29 13.241 817,615 +7,839 0.10% 10,826,342
2023-03-16 2023-03-14 13.088 809,776 +7,839 0.10% 10,598,582
2023-03-14 2023-03-10 13.190 801,937 -28,220 0.09% 10,577,823
2023-03-10 2023-03-08 13.599 830,157 -7,839 0.10% 11,288,935
2023-03-08 2023-03-06 13.573 837,996 -7,840 0.10% 11,374,154
2023-03-07 2023-03-03 13.267 845,836 +7,840 0.10% 11,221,606
2023-02-09 2023-02-07 13.548 837,996 -7,840 0.10% 11,352,774
2023-02-08 2023-02-06 13.522 845,836 -7,839 0.10% 11,437,406
2023-01-31 2023-01-27 13.675 853,675 +7,839 0.10% 11,674,086
2023-01-11 2023-01-09 13.216 845,836 +8,623 0.10% 11,178,446
2023-01-09 2023-01-05 12.910 837,213 +784 0.10% 10,808,166
2023-01-06 2023-01-04 12.961 836,429 -7,839 0.10% 10,840,725
2022-12-23 2022-12-21 12.132 844,268 -15,678 0.10% 10,242,273
2022-12-22 2022-12-20 12.119 859,946 -15,678 0.10% 10,421,502
2022-12-20 2022-12-16 12.387 875,624 -1,568 0.10% 10,846,070
2022-12-15 2022-12-13 12.412 877,192 -199,112 0.10% 10,887,872
2022-12-12 2022-12-08 11.902 1,076,304 +7,839 0.13% 12,810,088
2022-12-09 2022-12-07 11.966 1,068,465 +11,759 0.13% 12,784,939
2022-12-06 2022-12-02 11.468 1,056,706 -7,840 0.12% 12,118,515
2022-12-02 2022-11-30 11.711 1,064,546 +7,840 0.12% 12,466,445
2022-11-30 2022-11-28 11.341 1,056,706 +3,919 0.12% 11,983,715
2022-11-29 2022-11-25 11.443 1,052,787 -3,919 0.12% 12,046,711
2022-11-17 2022-11-15 11.149 1,056,706 -7,840 0.12% 11,781,515
2022-11-16 2022-11-14 10.843 1,064,546 +15,679 0.12% 11,543,005
2022-11-15 2022-11-11 10.601 1,048,867 +783 0.12% 11,118,776
2022-11-08 2022-11-04 10.244 1,048,084 +39,980 0.12% 10,736,115
2022-11-04 2022-11-02 10.269 1,008,104 +7,839 0.12% 10,352,297
2022-10-14 2022-10-12 10.626 1,000,265 -2,352 0.12% 10,629,078
2022-10-11 2022-10-07 10.958 1,002,617 +10,191 0.12% 10,986,611
2022-10-05 2022-09-30 10.843 992,426 -2,352 0.12% 10,760,999
2022-10-03 2022-09-29 10.665 994,778 -7,839 0.12% 10,608,842
2022-09-29 2022-09-27 11.468 1,002,617 +784 0.12% 11,498,211
2022-09-28 2022-09-26 11.609 1,001,833 -47,034 0.12% 11,629,800
2022-09-23 2022-09-21 12.348 1,048,867 -7,839 0.12% 12,951,835
2022-09-21 2022-09-19 13.642 1,056,706 +42,922 0.12% 14,416,038
2022-09-19 2022-09-15 13.935 1,013,784 +7,520 0.12% 14,127,038
2022-09-16 2022-09-14 13.908 1,006,264 +7,521 0.12% 13,995,487
2022-09-13 2022-09-08 14.015 998,743 +3,760 0.12% 13,997,122
2022-09-09 2022-09-07 14.174 994,983 -1,504 0.12% 14,103,187
2022-08-19 2022-08-17 14.680 996,487 -3,760 0.12% 14,628,005
2022-08-18 2022-08-16 14.680 1,000,247 -7,521 0.12% 14,683,200
2022-08-17 2022-08-15 14.547 1,007,768 +3,009 0.12% 14,659,605
2022-08-04 2022-08-02 14.360 1,004,759 -1,505 0.12% 14,428,795
2022-08-03 2022-08-01 14.680 1,006,264 -7,520 0.12% 14,771,527
2022-07-05 2022-06-30 15.078 1,013,784 +11,281 0.12% 15,286,318
2022-06-30 2022-06-28 15.371 1,002,503 -3,761 0.12% 15,409,477
2022-06-15 2022-06-13 15.211 1,006,264 +3,761 0.12% 15,306,727
2022-06-10 2022-06-08 15.318 1,002,503 +1,504 0.12% 15,356,157
2022-06-08 2022-06-06 17.000 1,000,999 +3,008 0.12% 17,016,789
2022-06-07 2022-06-02 17.028 997,991 +44,820 0.12% 16,993,420
2022-06-06 2022-06-01 17.000 953,171 +3,594 0.12% 16,203,722
2022-06-02 2022-05-31 16.416 949,577 +7,189 0.12% 15,587,804
2022-05-30 2022-05-26 16.471 942,388 -14,377 0.12% 15,522,233
2022-05-27 2022-05-25 16.499 956,765 +7,188 0.12% 15,785,659
2022-05-25 2022-05-23 16.443 949,577 +7,189 0.12% 15,614,224
2022-05-23 2022-05-19 16.304 942,388 -7,189 0.12% 15,364,913
2022-05-18 2022-05-16 16.137 949,577 +7,189 0.12% 15,323,604
2022-05-17 2022-05-13 16.193 942,388 -7,189 0.12% 15,260,033
2022-04-29 2022-04-27 15.720 949,577 -3,594 0.12% 14,927,304
2022-04-27 2022-04-25 15.748 953,171 +3,594 0.12% 15,010,322
2022-04-12 2022-04-08 16.416 949,577 +7,189 0.12% 15,587,804
2022-04-06 2022-04-01 16.249 942,388 +14,376 0.12% 15,312,473
2022-03-28 2022-03-24 15.636 928,012 +7,189 0.12% 14,510,843
2022-03-17 2022-03-15 14.218 920,823 -2,876 0.12% 13,091,813
2022-03-16 2022-03-14 14.885 923,699 -1,437 0.12% 13,749,503
2022-03-15 2022-03-11 15.219 925,136 +1,437 0.12% 14,079,773
2022-03-01 2022-02-25 16.471 923,699 -10,063 0.12% 15,214,403
2022-02-28 2022-02-24 16.193 933,762 -7,189 0.12% 15,120,353
2022-02-17 2022-02-15 16.777 940,951 -2,156 0.12% 15,786,544
2022-02-16 2022-02-14 17.111 943,107 -2,157 0.12% 16,137,596
2022-02-15 2022-02-11 17.334 945,264 -30,191 0.12% 16,384,904
2022-02-14 2022-02-10 16.944 975,455 +2,157 0.12% 16,528,265
2022-02-10 2022-02-08 16.499 973,298 +8,626 0.12% 16,058,437
2022-01-28 2022-01-26 16.165 964,672 -7,189 0.12% 15,594,037
2022-01-26 2022-01-24 16.332 971,861 -7,188 0.12% 15,872,488
2022-01-24 2022-01-20 16.054 979,049 +2,157 0.13% 15,717,483
2022-01-20 2022-01-18 15.943 976,892 +2,156 0.12% 15,574,135
2022-01-19 2022-01-17 15.943 974,736 +12,939 0.12% 15,539,762
2022-01-17 2022-01-13 15.915 961,797 +57,507 0.12% 15,306,722
2022-01-14 2022-01-12 15.887 904,290 +8,626 0.12% 14,366,355
2022-01-13 2022-01-11 16.527 895,664 -719 0.11% 14,802,474
2022-01-11 2022-01-07 16.137 896,383 -2,876 0.11% 14,465,197
2021-12-29 2021-12-24 15.859 899,259 -8,625 0.12% 14,261,408
2021-12-09 2021-12-07 16.054 907,884 -7,189 0.12% 14,575,012
2021-12-06 2021-12-02 15.943 915,073 -7,188 0.12% 14,588,583
2021-12-02 2021-11-30 15.581 922,261 +21,565 0.12% 14,369,598
2021-12-01 2021-11-29 15.692 900,696 +2,156 0.12% 14,133,837
2021-11-30 2021-11-26 15.748 898,540 -1,437 0.11% 14,150,005
2021-11-26 2021-11-24 15.915 899,977 -7,189 0.12% 14,322,875
2021-11-22 2021-11-18 15.636 907,166 +7,189 0.12% 14,184,885
2021-11-19 2021-11-17 15.803 899,977 +718 0.12% 14,222,715
2021-11-09 2021-11-05 15.497 899,259 +17,971 0.12% 13,936,148
2021-11-08 2021-11-04 15.609 881,288 +5,032 0.11% 13,755,724
2021-10-21 2021-10-19 16.416 876,256 +21,565 0.11% 14,384,202
2021-10-20 2021-10-18 16.249 854,691 +2,157 0.11% 13,887,521
2021-10-15 2021-10-11 16.304 852,534 -14,377 0.11% 13,899,913
2021-10-12 2021-10-08 16.555 866,911 +61,819 0.11% 14,351,399
2021-10-11 2021-10-07 16.749 805,092 -5,750 0.10% 13,484,807
2021-10-08 2021-10-06 16.471 810,842 +33,066 0.10% 13,355,517
2021-09-28 2021-09-24 16.276 777,776 -7,188 0.10% 12,659,401
2021-09-27 2021-09-23 16.582 784,964 -16,533 0.10% 13,016,636
2021-09-21 2021-09-17 17.842 801,497 +31,586 0.10% 14,300,354
2021-09-20 2021-09-16 17.958 769,911 +3,452 0.10% 13,825,995
2021-09-15 2021-09-13 18.885 766,459 +5,524 0.10% 14,474,404
2021-09-14 2021-09-10 18.798 760,935 -5,524 0.10% 14,303,965
2021-09-10 2021-09-08 18.479 766,459 -8,976 0.10% 14,163,604
2021-09-09 2021-09-07 18.537 775,435 -2,762 0.10% 14,374,394
2021-09-08 2021-09-06 18.392 778,197 +15,191 0.10% 14,312,894
2021-09-07 2021-09-03 18.769 763,006 +11,048 0.10% 14,320,795
2021-09-06 2021-09-02 18.103 751,958 -9,667 0.10% 13,612,496
2021-09-03 2021-09-01 17.958 761,625 +2,762 0.10% 13,677,196
2021-08-24 2021-08-20 16.828 758,863 -2,762 0.10% 12,770,376
2021-08-20 2021-08-18 16.915 761,625 +6,905 0.10% 12,883,036
2021-08-19 2021-08-17 16.626 754,720 -1,381 0.10% 12,547,636
2021-08-09 2021-08-05 16.655 756,101 +6,905 0.10% 12,592,496
2021-07-29 2021-07-27 16.597 749,196 -1,381 0.10% 12,434,097
2021-07-28 2021-07-26 16.857 750,577 +4,143 0.10% 12,652,677
2021-07-27 2021-07-23 17.089 746,434 +4,143 0.10% 12,755,797
2021-07-22 2021-07-20 16.481 742,291 +13,810 0.10% 12,233,497
2021-07-21 2021-07-19 16.655 728,481 +2,762 0.10% 12,132,499
2021-06-23 2021-06-21 16.539 725,719 +13,810 0.10% 12,002,419
2021-06-18 2021-06-16 16.886 711,909 +2,762 0.09% 12,021,460
2021-06-15 2021-06-10 17.552 709,147 -13,120 0.09% 12,447,240
2021-06-02 2021-05-31 18.657 722,267 +30,436 0.10% 13,475,497
2021-06-01 2021-05-28 18.597 691,831 -2,645 0.10% 12,865,806
2021-05-31 2021-05-27 18.536 694,476 -3,307 0.10% 12,872,994
2021-05-28 2021-05-26 18.415 697,783 +2,645 0.10% 12,849,894
2021-05-18 2021-05-14 18.052 695,138 +1,323 0.10% 12,548,945
2021-05-17 2021-05-13 18.022 693,815 +1,323 0.10% 12,504,082
2021-05-12 2021-05-10 18.718 692,492 +5,291 0.10% 12,961,858
2021-05-11 2021-05-07 18.385 687,201 +2,646 0.10% 12,634,243
2021-04-26 2021-04-22 18.143 684,555 +1,984 0.10% 12,419,996
2021-04-07 2021-03-31 17.538 682,571 +5,291 0.09% 11,971,200
2021-04-01 2021-03-30 17.992 677,280 +6,614 0.09% 12,185,604
2021-03-01 2021-02-25 17.115 670,666 +6,614 0.09% 11,478,485
2021-01-25 2021-01-21 17.417 664,052 -1,322 0.09% 11,566,086
2021-01-20 2021-01-18 16.994 665,374 -13,229 0.09% 11,307,432
2021-01-19 2021-01-15 16.692 678,603 +13,229 0.09% 11,327,047
2021-01-14 2021-01-12 16.208 665,374 -6,615 0.09% 10,784,313
2021-01-12 2021-01-08 15.845 671,989 +1,985 0.09% 10,647,688
2021-01-08 2021-01-06 16.359 670,004 +1,323 0.09% 10,960,655
2021-01-06 2021-01-04 16.147 668,681 +6,614 0.09% 10,797,472
2020-12-18 2020-12-16 15.875 662,067 -6,614 0.09% 10,510,493
2020-12-17 2020-12-15 15.724 668,681 +6,614 0.09% 10,514,392
2020-12-02 2020-11-30 17.417 662,067 -52,251 0.09% 11,531,513
2020-12-01 2020-11-27 17.055 714,318 -662 0.10% 12,182,392
2020-11-27 2020-11-25 17.024 714,980 +17,197 0.10% 12,172,062
2020-11-17 2020-11-13 17.599 697,783 +33,070 0.10% 12,280,194
2020-11-16 2020-11-12 17.931 664,713 -1,323 0.09% 11,919,299
2020-11-13 2020-11-11 18.234 666,036 -5,953 0.09% 12,144,423
2020-11-06 2020-11-04 16.268 671,989 -6,614 0.09% 10,932,168
2020-11-03 2020-10-30 15.633 678,603 +13,229 0.09% 10,608,847
2020-10-27 2020-10-22 16.208 665,374 -13,229 0.09% 10,784,313
2020-10-15 2020-10-12 15.936 678,603 +6,614 0.09% 10,814,047
2020-09-24 2020-09-22 17.525 671,989 +3,508 0.09% 11,776,671
2020-09-23 2020-09-21 17.713 668,481 +19,172 0.10% 11,840,713
2020-09-17 2020-09-15 17.775 649,309 +12,782 0.09% 11,541,762
2020-09-16 2020-09-14 17.807 636,527 +12,781 0.09% 11,334,476
2020-09-10 2020-09-08 17.838 623,746 +6,391 0.09% 11,126,408
2020-09-04 2020-09-02 18.245 617,355 +6,391 0.09% 11,263,565
2020-09-02 2020-08-31 18.214 610,964 -3,195 0.09% 11,127,842
2020-08-27 2020-08-25 18.808 614,159 -14,699 0.09% 11,551,214
2020-08-25 2020-08-21 18.620 628,858 +1,278 0.09% 11,709,596
2020-08-24 2020-08-20 18.746 627,580 -639 0.09% 11,764,359
2020-08-17 2020-08-13 18.589 628,219 +3,195 0.09% 11,678,037
2020-07-31 2020-07-29 17.619 625,024 -12,781 0.09% 11,012,285
2020-07-21 2020-07-17 18.401 637,805 +12,781 0.09% 11,736,473
2020-07-13 2020-07-09 20.091 625,024 +10,226 0.09% 12,557,526
2020-07-02 2020-06-29 18.527 614,798 +3,195 0.09% 11,390,073
2020-06-30 2020-06-26 18.933 611,603 +12,782 0.09% 11,579,701
2020-06-19 2020-06-17 19.246 598,821 -26,842 0.09% 11,525,094
2020-06-17 2020-06-15 18.965 625,663 +12,782 0.09% 11,865,484
2020-06-16 2020-06-12 19.215 612,881 -48,570 0.09% 11,776,517
2020-05-29 2020-05-27 19.059 661,451 -44,736 0.10% 12,606,291
2020-05-28 2020-05-26 20.752 706,187 +6,391 0.10% 14,654,684
2020-05-27 2020-05-25 20.262 699,796 +50,061 0.10% 14,179,558
2020-05-26 2020-05-22 20.099 649,735 +49,037 0.10% 13,059,201
2020-05-20 2020-05-18 20.980 600,698 +28,196 0.09% 12,602,793
2020-05-19 2020-05-15 21.143 572,502 +16,550 0.09% 12,104,634
2020-05-18 2020-05-14 21.209 555,952 +6,129 0.08% 11,790,990
2020-05-13 2020-05-11 21.241 549,823 -6,129 0.08% 11,678,943
2020-05-04 2020-04-28 20.817 555,952 +1,225 0.08% 11,573,311
2020-04-28 2020-04-24 20.165 554,727 -12,259 0.08% 11,185,809
2020-04-24 2020-04-22 20.687 566,986 +6,130 0.09% 11,729,006
2020-04-21 2020-04-17 20.687 560,856 -3,065 0.08% 11,602,198
2020-04-20 2020-04-16 20.230 563,921 +3,065 0.08% 11,408,002
2020-04-16 2020-04-14 21.013 560,856 +13,485 0.08% 11,785,198
2020-04-15 2020-04-09 20.784 547,371 -1,226 0.08% 11,376,819
2020-04-14 2020-04-08 20.165 548,597 +1,226 0.08% 11,062,201
2020-04-01 2020-03-30 18.664 547,371 -140,980 0.08% 10,215,919
2020-03-31 2020-03-27 19.218 688,351 +1,226 0.10% 13,228,935
2020-03-23 2020-03-19 18.305 687,125 -613 0.10% 12,577,613
2020-03-17 2020-03-13 21.241 687,738 +6,129 0.10% 14,608,433
2020-03-16 2020-03-12 21.600 681,609 -1,226 0.10% 14,722,886
2020-03-03 2020-02-28 22.449 682,835 -1,226 0.10% 15,328,648
2020-02-04 2020-01-31 22.449 684,061 +12,260 0.10% 15,356,170
2020-01-17 2020-01-15 24.341 671,801 +1,225 0.10% 16,352,310
2020-01-08 2020-01-06 24.569 670,576 -6,129 0.10% 16,475,652
2020-01-07 2020-01-03 24.798 676,705 -12,259 0.10% 16,780,798
2020-01-03 2019-12-31 24.472 688,964 -44,746 0.10% 16,859,994
2020-01-02 2019-12-27 24.015 733,710 -14,711 0.11% 17,619,837
2019-12-27 2019-12-20 23.884 748,421 +18,389 0.11% 17,875,437
2019-12-23 2019-12-19 23.949 730,032 +613 0.11% 17,483,871
2019-12-19 2019-12-17 24.145 729,419 +61,908 0.11% 17,611,990
2019-11-08 2019-11-06 24.602 667,511 -6,129 0.10% 16,422,127
2019-10-17 2019-10-15 24.504 673,640 +613 0.10% 16,506,973
2019-10-11 2019-10-09 23.558 673,027 +1,226 0.10% 15,855,112
2019-10-09 2019-10-04 23.786 671,801 -24,519 0.10% 15,979,670
2019-10-04 2019-10-02 24.015 696,320 -30,648 0.10% 16,721,927
2019-09-27 2019-09-25 23.688 726,968 -15,936 0.11% 17,220,730
2019-09-26 2019-09-24 23.884 742,904 +15,936 0.11% 17,743,668
2019-09-25 2019-09-23 24.080 726,968 +12,260 0.11% 17,505,370
2019-09-23 2019-09-19 28.079 714,708 +47,796 0.11% 20,067,996
2019-09-17 2019-09-13 28.114 666,912 -1,144 0.11% 18,749,271
2019-09-10 2019-09-06 26.995 668,056 -1,716 0.11% 18,033,913
2019-09-04 2019-09-02 26.715 669,772 +17,159 0.11% 17,892,876
2019-09-03 2019-08-30 26.715 652,613 +17,159 0.10% 17,434,475
2019-08-28 2019-08-26 25.631 635,454 +17,159 0.10% 16,287,255
2019-08-26 2019-08-22 26.085 618,295 +1,716 0.10% 16,128,514
2019-08-21 2019-08-19 26.645 616,579 +6,291 0.10% 16,428,712
2019-08-15 2019-08-13 26.155 610,288 -5,719 0.10% 15,962,328
2019-08-13 2019-08-09 26.470 616,007 +1,716 0.10% 16,305,771
2019-08-09 2019-08-07 26.995 614,291 -2,288 0.10% 16,582,548
2019-08-07 2019-08-05 26.925 616,579 +1,144 0.10% 16,601,192
2019-07-22 2019-07-18 29.512 615,435 -5,720 0.10% 18,162,869
2019-07-09 2019-07-05 30.491 621,155 +4,576 0.10% 18,939,839
2019-07-08 2019-07-04 30.491 616,579 -26,883 0.10% 18,800,310
2019-07-05 2019-07-03 30.316 643,462 -22,878 0.10% 19,507,509
2019-07-03 2019-06-28 29.617 666,340 -5,720 0.11% 19,735,090
2019-06-27 2019-06-25 29.407 672,060 -9,723 0.11% 19,763,500
2019-06-26 2019-06-24 29.547 681,783 -1,716 0.11% 20,144,787
2019-06-12 2019-06-10 29.163 683,499 -9,724 0.11% 19,932,590
2019-05-28 2019-05-24 30.450 693,223 +3,432 0.11% 21,108,840
2019-05-27 2019-05-23 30.162 689,791 +21,250 0.11% 20,805,241
2019-05-16 2019-05-14 30.414 668,541 +11,086 0.11% 20,333,146
2019-05-10 2019-05-08 31.677 657,455 -16,076 0.11% 20,826,174
2019-05-07 2019-05-03 33.084 673,531 +4,435 0.11% 22,283,114
2019-05-02 2019-04-29 33.228 669,096 -1,109 0.11% 22,232,946
2019-04-30 2019-04-26 32.976 670,205 +1,664 0.11% 22,100,536
2019-04-26 2019-04-24 33.553 668,541 -3,327 0.11% 22,431,584
2019-04-16 2019-04-12 34.239 671,868 -14,967 0.11% 23,003,775
2019-04-10 2019-04-08 34.347 686,835 +5,544 0.11% 23,590,564
2019-04-09 2019-04-04 34.708 681,291 -5,544 0.11% 23,645,945
2019-04-04 2019-04-02 34.960 686,835 -2,217 0.11% 24,011,824
2019-04-02 2019-03-29 33.337 689,052 +3,326 0.11% 22,970,631
2019-04-01 2019-03-28 31.352 685,726 +554 0.11% 21,499,054
2019-03-28 2019-03-26 31.136 685,172 +1,109 0.11% 21,333,364
2019-03-19 2019-03-15 31.749 684,063 -555 0.11% 21,718,395
2019-03-14 2019-03-12 31.605 684,618 +1,664 0.11% 21,637,215
2019-03-04 2019-02-28 31.749 682,954 -10,533 0.11% 21,683,185
2019-03-01 2019-02-27 31.857 693,487 -7,761 0.12% 22,092,658
2019-02-26 2019-02-22 31.785 701,248 -11,087 0.12% 22,289,303
2019-02-21 2019-02-19 30.559 712,335 -1,109 0.12% 21,767,906
2019-02-20 2019-02-18 30.595 713,444 +5,544 0.12% 21,827,535
2019-02-15 2019-02-13 30.811 707,900 -1,663 0.12% 21,811,158
2019-02-14 2019-02-12 30.342 709,563 +1,663 0.12% 21,529,597
2019-02-11 2019-02-04 29.981 707,900 +1,109 0.12% 21,223,738
2019-02-08 2019-01-31 29.729 706,791 -7,207 0.12% 21,011,989
2019-01-30 2019-01-28 29.657 713,998 -1,663 0.12% 21,174,724
2019-01-29 2019-01-25 29.584 715,661 -3,880 0.12% 21,172,403
2019-01-28 2019-01-24 29.476 719,541 +5,543 0.12% 21,209,311
2019-01-23 2019-01-21 29.296 713,998 +29,380 0.12% 20,917,124
2019-01-22 2019-01-18 28.863 684,618 -1,108 0.11% 19,760,014
2019-01-21 2019-01-17 28.682 685,726 -1,663 0.11% 19,668,294
2019-01-17 2019-01-15 28.755 687,389 -5,544 0.11% 19,765,593
2019-01-16 2019-01-14 28.286 692,933 +49,337 0.11% 19,600,008
2019-01-15 2019-01-11 28.358 643,596 +2,772 0.11% 18,250,923
2019-01-14 2019-01-10 28.105 640,824 +8,315 0.11% 18,010,475
2019-01-11 2019-01-09 28.466 632,509 -5,543 0.10% 18,004,981
2019-01-10 2019-01-08 28.141 638,052 +1,663 0.11% 17,955,588
2019-01-09 2019-01-07 27.600 636,389 +5,543 0.11% 17,564,389
2019-01-08 2019-01-04 27.564 630,846 +11,087 0.10% 17,388,642
2019-01-04 2019-01-02 27.600 619,759 +5,543 0.10% 17,105,400
2019-01-02 2018-12-27 28.538 614,216 -11,086 0.10% 17,528,573
2018-12-28 2018-12-24 28.682 625,302 +1,663 0.10% 17,935,186
2018-12-27 2018-12-20 29.043 623,639 +11,086 0.10% 18,112,487
2018-12-18 2018-12-14 29.584 612,553 +1,664 0.10% 18,122,014
2018-12-10 2018-12-06 30.775 610,889 +2,771 0.10% 18,800,105
2018-12-07 2018-12-05 31.028 608,118 +2,772 0.10% 18,868,408
2018-11-27 2018-11-23 30.450 605,346 -554 0.10% 18,432,960
2018-10-16 2018-10-12 29.079 605,900 -9,424 0.10% 17,619,150
2018-10-04 2018-10-02 31.208 615,324 +9,424 0.10% 19,202,992
2018-09-18 2018-09-14 33.324 605,900 +11,087 0.10% 20,191,158
2018-09-17 2018-09-13 32.991 594,813 +15,879 0.10% 19,623,255
2018-09-10 2018-09-06 33.806 578,934 +7,554 0.10% 19,571,517
2018-09-04 2018-08-31 34.659 571,380 -2,159 0.10% 19,803,285
2018-08-29 2018-08-27 33.176 573,539 -2,697 0.10% 19,027,712
2018-08-28 2018-08-24 32.805 576,236 +539 0.10% 18,903,588
2018-08-27 2018-08-23 33.139 575,697 +540 0.10% 19,077,966
2018-08-24 2018-08-22 33.361 575,157 +1,079 0.10% 19,187,991
2018-08-08 2018-08-06 33.028 574,078 -1,619 0.10% 18,960,474
2018-08-06 2018-08-02 33.584 575,697 -3,777 0.10% 19,334,046
2018-07-31 2018-07-27 34.399 579,474 -5,395 0.10% 19,933,452
2018-07-27 2018-07-25 34.177 584,869 -5,396 0.10% 19,988,956
2018-07-26 2018-07-24 33.287 590,265 -5,395 0.10% 19,648,254
2018-07-25 2018-07-23 32.991 595,660 +5,395 0.10% 19,651,198
2018-07-24 2018-07-20 32.805 590,265 -1,079 0.10% 19,363,814
2018-07-05 2018-07-03 33.658 591,344 +5,396 0.10% 19,903,371
2018-06-26 2018-06-22 35.400 585,948 +2,698 0.10% 20,742,593
2018-06-25 2018-06-21 35.474 583,250 +1,079 0.10% 20,690,323
2018-06-15 2018-06-13 37.161 582,171 +1,079 0.10% 21,633,936
2018-06-12 2018-06-08 37.439 581,092 -26,978 0.10% 21,755,389
2018-06-11 2018-06-07 37.995 608,070 +26,978 0.10% 23,103,514
2018-05-29 2018-05-25 39.550 581,092 +13,314 0.10% 22,981,995
2018-05-16 2018-05-14 40.593 567,778 +2,635 0.10% 23,047,781
2018-05-15 2018-05-11 40.024 565,143 -5,271 0.10% 22,619,218
2018-05-07 2018-05-03 38.981 570,414 +5,271 0.10% 22,235,084
2018-05-03 2018-04-30 39.265 565,143 -2,108 0.10% 22,190,418
2018-04-30 2018-04-26 38.317 567,251 -5,272 0.10% 21,735,189
2018-04-12 2018-04-10 39.360 572,523 -4,218 0.10% 22,534,494
2018-04-06 2018-04-03 38.412 576,741 +2,636 0.10% 22,153,514
2018-04-04 2018-03-29 38.791 574,105 -2,108 0.10% 22,270,062
2018-03-29 2018-03-27 39.834 576,213 -1,582 0.10% 22,952,982
2018-03-27 2018-03-23 39.550 577,795 -7,908 0.10% 22,851,600
2018-03-23 2018-03-21 40.308 585,703 +11,598 0.10% 23,608,759
2018-02-26 2018-02-22 41.447 574,105 +5,272 0.10% 23,794,662
2018-02-20 2018-02-13 40.403 568,833 -1,581 0.10% 22,982,706
2018-02-13 2018-02-09 39.170 570,414 +1,581 0.10% 22,343,284
2018-02-12 2018-02-08 40.783 568,833 +2,636 0.10% 23,198,506
2018-02-09 2018-02-07 41.352 566,197 -6,326 0.10% 23,413,203
2018-02-08 2018-02-06 40.877 572,523 +8,962 0.10% 23,403,294
2018-02-07 2018-02-05 42.585 563,561 +5,272 0.10% 23,999,050
2018-02-06 2018-02-02 43.154 558,289 -3,163 0.10% 24,092,244
2018-02-05 2018-02-01 43.343 561,452 +5,272 0.10% 24,335,239
2018-02-02 2018-01-31 43.438 556,180 +8,435 0.10% 24,159,482
2018-02-01 2018-01-30 43.343 547,745 -2,636 0.10% 23,741,131
2018-01-31 2018-01-29 44.576 550,381 -3,691 0.10% 24,533,984
2018-01-30 2018-01-26 44.766 554,072 +1,582 0.10% 24,803,615
2018-01-29 2018-01-25 44.671 552,490 +2,636 0.10% 24,680,395
2018-01-26 2018-01-24 44.956 549,854 +5,272 0.10% 24,719,092
2018-01-25 2018-01-23 44.956 544,582 -21,088 0.10% 24,482,085
2018-01-23 2018-01-19 44.292 565,670 +3,691 0.10% 25,054,562
2018-01-17 2018-01-15 42.964 561,979 -3,164 0.10% 24,144,881
2018-01-16 2018-01-12 43.818 565,143 -1,054 0.10% 24,763,220
2018-01-12 2018-01-10 43.343 566,197 -1,054 0.10% 24,540,903
2018-01-11 2018-01-09 44.197 567,251 +2,108 0.10% 25,070,787
2018-01-10 2018-01-08 44.671 565,143 -14,761 0.10% 25,245,620
2018-01-09 2018-01-05 43.154 579,904 -3,163 0.10% 25,025,011
2018-01-08 2018-01-04 42.869 583,067 -1,581 0.10% 24,995,606
2018-01-05 2018-01-03 42.774 584,648 +527 0.10% 25,007,933
2018-01-03 2017-12-29 42.490 584,121 +4,744 0.10% 24,819,191
2018-01-02 2017-12-28 42.205 579,377 +1,582 0.10% 24,452,769
2017-12-29 2017-12-27 41.541 577,795 +13,180 0.10% 24,002,400
2017-12-28 2017-12-22 41.352 564,615 +5,271 0.10% 23,347,785
2017-12-20 2017-12-18 41.447 559,344 +1,055 0.10% 23,182,870
2017-12-13 2017-12-11 42.774 558,289 -1,055 0.10% 23,880,444
2017-12-07 2017-12-05 41.352 559,344 +1,055 0.10% 23,129,820
2017-12-05 2017-12-01 41.731 558,289 +1,054 0.10% 23,297,994
2017-12-04 2017-11-30 41.826 557,235 -10,543 0.10% 23,306,859
2017-12-01 2017-11-29 42.300 567,778 +11,598 0.10% 24,017,080
2017-11-30 2017-11-28 42.110 556,180 +7,907 0.10% 23,420,983
2017-11-24 2017-11-22 43.343 548,273 +3,163 0.10% 23,764,016
2017-11-22 2017-11-20 42.016 545,110 +1,582 0.10% 22,903,120
2017-11-20 2017-11-16 42.774 543,528 +1,582 0.09% 23,249,052
2017-11-15 2017-11-13 43.818 541,946 +5,271 0.09% 23,746,782
2017-11-09 2017-11-07 44.766 536,675 -2,635 0.09% 24,024,820
2017-11-07 2017-11-03 44.766 539,310 -4,218 0.09% 24,142,779
2017-10-31 2017-10-27 46.663 543,528 -5,272 0.09% 25,362,602
2017-10-24 2017-10-20 46.853 548,800 -1,581 0.10% 25,712,709
2017-10-23 2017-10-19 46.284 550,381 +2,108 0.10% 25,473,583
2017-10-20 2017-10-18 47.801 548,273 +2,109 0.10% 26,208,018
2017-10-18 2017-10-16 48.180 546,164 -1,054 0.10% 26,314,406
2017-10-17 2017-10-13 47.706 547,218 -1,055 0.10% 26,105,688
2017-10-11 2017-10-09 46.473 548,273 -6,326 0.10% 25,480,017
2017-10-10 2017-10-06 47.611 554,599 -5,799 0.10% 26,405,207
2017-09-15 2017-09-13 46.701 560,398 +10,697 0.10% 26,170,984
2017-09-13 2017-09-11 46.797 549,701 -2,069 0.10% 25,724,577
2017-09-11 2017-09-07 46.411 551,770 -3,103 0.10% 25,608,001
2017-09-08 2017-09-06 45.637 554,873 +517 0.10% 25,322,813
2017-09-06 2017-09-04 45.347 554,356 -10,342 0.10% 25,138,418
2017-09-05 2017-09-01 45.927 564,698 -3,103 0.10% 25,934,998
2017-09-04 2017-08-31 46.024 567,801 -4,654 0.10% 26,132,410
2017-09-01 2017-08-30 44.767 572,455 -11,377 0.10% 25,627,055
2017-08-30 2017-08-28 42.930 583,832 +7,757 0.10% 25,063,817
2017-08-22 2017-08-18 41.673 576,075 -1,551 0.10% 24,006,710
2017-08-17 2017-08-15 41.963 577,626 +5,171 0.10% 24,238,895
2017-08-16 2017-08-14 41.866 572,455 +1,551 0.10% 23,966,554
2017-08-15 2017-08-11 41.480 570,904 +7,757 0.10% 23,680,820
2017-08-14 2017-08-10 42.930 563,147 -5,171 0.10% 24,175,814
2017-08-11 2017-08-09 43.703 568,318 +2,069 0.10% 24,837,404
2017-08-08 2017-08-04 43.607 566,249 +5,171 0.10% 24,692,232
2017-08-04 2017-08-02 43.413 561,078 +1,034 0.10% 24,358,242
2017-08-02 2017-07-31 43.703 560,044 +8,274 0.10% 24,475,802
2017-08-01 2017-07-28 43.317 551,770 +1,551 0.10% 23,900,801
2017-07-31 2017-07-27 43.800 550,219 +1,035 0.10% 24,099,617
2017-07-27 2017-07-25 43.607 549,184 -1,552 0.10% 23,948,084
2017-07-25 2017-07-21 44.283 550,736 +5,171 0.10% 24,388,512
2017-07-20 2017-07-18 43.800 545,565 +2,069 0.10% 23,895,771
2017-07-19 2017-07-17 44.283 543,496 +1,034 0.10% 24,067,899
2017-07-14 2017-07-12 44.960 542,462 -6,205 0.10% 24,389,260
2017-06-30 2017-06-28 44.477 548,667 -517 0.10% 24,402,989
2017-06-29 2017-06-27 44.574 549,184 -5,172 0.10% 24,479,083
2017-06-23 2017-06-21 43.993 554,356 +5,172 0.10% 24,388,018
2017-06-20 2017-06-16 44.090 549,184 -1,552 0.10% 24,213,584
2017-06-19 2017-06-15 43.800 550,736 -10,342 0.10% 24,122,261
2017-06-16 2017-06-14 45.540 561,078 +1,034 0.10% 25,551,741
2017-06-13 2017-06-09 46.507 560,044 -517 0.10% 26,046,152
2017-06-01 2017-05-29 47.184 560,561 -1,034 0.10% 26,449,597
2017-05-31 2017-05-26 46.991 561,595 -1,552 0.10% 26,389,785
2017-05-29 2017-05-25 46.604 563,147 -4,137 0.10% 26,244,915
2017-05-25 2017-05-23 47.503 567,284 +20,886 0.10% 26,947,839
2017-05-17 2017-05-15 46.813 546,398 +4,058 0.10% 25,578,736
2017-05-15 2017-05-11 48.095 542,340 -4,058 0.10% 26,083,618
2017-05-12 2017-05-10 47.799 546,398 -1,522 0.10% 26,117,236
2017-05-09 2017-05-05 46.419 547,920 +4,058 0.10% 25,433,986
2017-04-28 2017-04-26 48.095 543,862 +2,537 0.10% 26,156,818
2017-04-24 2017-04-20 47.897 541,325 -507 0.10% 25,928,102
2017-04-19 2017-04-13 46.715 541,832 -21,308 0.10% 25,311,586
2017-04-13 2017-04-11 46.912 563,140 -5,074 0.10% 26,417,986
2017-04-07 2017-04-05 47.405 568,214 -2,536 0.10% 26,936,017
2017-04-06 2017-04-03 46.419 570,750 -10,654 0.10% 26,493,736
2017-04-05 2017-03-31 45.039 581,404 -6,088 0.11% 26,186,086
2017-03-31 2017-03-29 43.660 587,492 +2,536 0.11% 25,649,686
2017-03-29 2017-03-27 44.054 584,956 +5,581 0.11% 25,769,566
2017-03-27 2017-03-23 45.532 579,375 +5,073 0.11% 26,380,201
2017-03-21 2017-03-17 45.926 574,302 -5,073 0.10% 26,375,617
2017-03-14 2017-03-10 42.970 579,375 -1,522 0.11% 24,895,601
2017-03-10 2017-03-08 43.660 580,897 -5,073 0.11% 25,361,751
2017-03-09 2017-03-07 43.660 585,970 +4,566 0.11% 25,583,236
2017-03-07 2017-03-03 42.674 581,404 -508 0.11% 24,810,887
2017-03-03 2017-03-01 42.970 581,912 +5,074 0.11% 25,004,615
2017-02-28 2017-02-24 43.857 576,838 -4,566 0.10% 25,298,236
2017-02-24 2017-02-22 43.561 581,404 -7,610 0.11% 25,326,586
2017-02-23 2017-02-21 42.477 589,014 +5,073 0.11% 25,019,537
2017-02-20 2017-02-16 44.350 583,941 +6,595 0.11% 25,897,501
2017-02-17 2017-02-15 44.842 577,346 +2,537 0.10% 25,889,516
2017-02-15 2017-02-13 43.364 574,809 -6,088 0.10% 24,926,001
2017-02-14 2017-02-10 43.167 580,897 +1,015 0.11% 25,075,501
2017-02-07 2017-02-03 41.491 579,882 -5,074 0.11% 24,060,137
2017-02-03 2017-02-01 40.999 584,956 +5,074 0.11% 23,982,415
2017-02-02 2017-01-27 41.294 579,882 +5,073 0.11% 23,945,837
2017-01-20 2017-01-18 43.364 574,809 +2,537 0.10% 24,926,001
2017-01-17 2017-01-13 42.477 572,272 +2,536 0.10% 24,308,387
2016-12-07 2016-12-05 42.576 569,736 +10,147 0.10% 24,256,815
2016-12-01 2016-11-29 43.463 559,589 +5,073 0.10% 24,321,151
2016-11-30 2016-11-28 44.054 554,516 +1,522 0.10% 24,428,566
2016-11-28 2016-11-24 43.955 552,994 +1,015 0.10% 24,307,016
2016-11-25 2016-11-23 44.448 551,979 +5,581 0.10% 24,534,402
2016-11-23 2016-11-21 45.631 546,398 -3,044 0.10% 24,932,537
2016-11-08 2016-11-04 45.335 549,442 -2,537 0.10% 24,908,987
2016-11-07 2016-11-03 45.532 551,979 +3,551 0.10% 25,132,802
2016-11-04 2016-11-02 46.912 548,428 -1,014 0.10% 25,727,818
2016-11-03 2016-11-01 47.503 549,442 -2,030 0.10% 26,100,286
2016-10-27 2016-10-25 48.982 551,472 -1,522 0.10% 27,011,968
2016-10-26 2016-10-24 48.587 552,994 -12,683 0.10% 26,868,518
2016-10-25 2016-10-20 45.631 565,677 +4,059 0.10% 25,812,251
2016-10-19 2016-10-17 45.039 561,618 -10,147 0.10% 25,294,936
2016-10-18 2016-10-14 45.335 571,765 +507 0.10% 25,921,001
2016-10-17 2016-10-13 44.448 571,258 -1,522 0.10% 25,391,316
2016-10-14 2016-10-12 46.715 572,780 -1,522 0.10% 26,757,317
2016-10-13 2016-10-11 46.321 574,302 +7,610 0.10% 26,602,017
2016-10-07 2016-10-05 46.321 566,692 -6,595 0.10% 26,249,517
2016-10-05 2016-10-03 45.335 573,287 -19,786 0.10% 25,990,001
2016-10-04 2016-09-30 43.955 593,073 +7,103 0.11% 26,068,701
2016-09-28 2016-09-26 43.463 585,970 +2,536 0.11% 25,467,736
2016-09-27 2016-09-23 44.744 583,434 -5,073 0.11% 26,105,016
2016-09-26 2016-09-22 44.152 588,507 +5,073 0.11% 25,984,001
2016-09-23 2016-09-21 44.448 583,434 -5,073 0.11% 25,932,516
2016-09-21 2016-09-19 43.463 588,507 +4,566 0.11% 25,578,001
2016-09-20 2016-09-15 42.378 583,941 -5,073 0.11% 24,746,501
2016-09-19 2016-09-14 43.600 589,014 +8,624 0.11% 25,681,290
2016-09-15 2016-09-13 44.104 580,390 +15,311 0.11% 25,597,488
2016-09-14 2016-09-12 44.406 565,079 +4,966 0.10% 25,092,913
2016-09-13 2016-09-09 46.923 560,113 -993 0.10% 26,282,392
2016-09-12 2016-09-08 47.125 561,106 -1,490 0.10% 26,441,987
2016-09-09 2016-09-07 46.017 562,596 -20,855 0.10% 25,889,053
2016-09-07 2016-09-05 45.312 583,451 -4,966 0.11% 26,437,490
2016-09-06 2016-09-02 43.500 588,417 +12,414 0.11% 25,596,010
2016-09-05 2016-09-01 41.687 576,003 +13,904 0.11% 24,012,004
2016-08-26 2016-08-24 40.237 562,099 -2,483 0.10% 22,617,344
2016-08-25 2016-08-23 41.083 564,582 +4,965 0.10% 23,194,793
2016-08-24 2016-08-22 40.882 559,617 +2,483 0.10% 22,878,116
2016-08-22 2016-08-18 40.680 557,134 +993 0.10% 22,664,406
2016-08-16 2016-08-12 41.285 556,141 -2,483 0.10% 22,960,011
2016-08-12 2016-08-10 40.278 558,624 -10,924 0.10% 22,500,020
2016-08-11 2016-08-09 39.754 569,548 +497 0.11% 22,641,792
2016-08-10 2016-08-08 38.264 569,051 -5,959 0.11% 21,773,994
2016-08-09 2016-08-05 36.290 575,010 +3,973 0.11% 20,867,167
2016-07-29 2016-07-27 36.491 571,037 +1,489 0.11% 20,837,987
2016-07-27 2016-07-25 36.451 569,548 +3,973 0.11% 20,760,711
2016-07-25 2016-07-21 37.055 565,575 -7,449 0.10% 20,957,590
2016-07-07 2016-07-05 35.122 573,024 +3,476 0.11% 20,125,775
2016-06-30 2016-06-28 34.115 569,548 +497 0.11% 19,430,190
2016-06-24 2016-06-22 35.404 569,051 -3,973 0.11% 20,146,675
2016-06-15 2016-06-13 33.914 573,024 -42,207 0.11% 19,433,374
2016-06-07 2016-06-03 34.357 615,231 -9,931 0.11% 21,137,351
2016-06-03 2016-06-01 36.093 625,162 +46,180 0.12% 22,563,686
2016-06-02 2016-05-31 36.217 578,982 +15,406 0.11% 20,968,743
2016-05-17 2016-05-13 34.522 563,576 +4,837 0.11% 19,455,491
2016-05-16 2016-05-12 34.687 558,739 +1,452 0.11% 19,380,911
2016-05-04 2016-04-29 36.589 557,287 +4,837 0.11% 20,390,385
2016-05-03 2016-04-28 37.167 552,450 -30,477 0.11% 20,533,165
2016-04-28 2016-04-26 37.126 582,927 +2,903 0.11% 21,641,818
2016-04-22 2016-04-20 37.002 580,024 +1,451 0.11% 21,462,101
2016-04-18 2016-04-14 37.167 578,573 -967 0.11% 21,504,091
2016-04-15 2016-04-13 37.250 579,540 -9,675 0.11% 21,587,952
2016-04-13 2016-04-11 36.093 589,215 -4,838 0.11% 21,266,268
2016-04-06 2016-04-01 36.341 594,053 +12,094 0.11% 21,588,243
2016-04-05 2016-03-31 37.788 581,959 +29,025 0.11% 21,990,840
2016-04-01 2016-03-30 37.250 552,934 +2,419 0.11% 20,596,874
2016-03-31 2016-03-29 36.217 550,515 -1,451 0.10% 19,937,766
2016-03-29 2016-03-23 37.250 551,966 -73,047 0.11% 20,560,816
2016-03-24 2016-03-22 37.540 625,013 +8,224 0.12% 23,462,708
2016-03-23 2016-03-21 37.746 616,789 -4,838 0.12% 23,281,483
2016-03-22 2016-03-18 37.581 621,627 -15,480 0.12% 23,361,299
2016-03-21 2016-03-17 36.961 637,107 -29,993 0.12% 23,547,951
2016-03-18 2016-03-16 36.175 667,100 +11,126 0.13% 24,132,495
2016-03-15 2016-03-11 36.671 655,974 +8,224 0.12% 24,055,450
2016-03-14 2016-03-10 35.514 647,750 -4,837 0.12% 23,004,024
2016-03-11 2016-03-09 35.762 652,587 +4,837 0.12% 23,337,684
2016-03-03 2016-03-01 35.142 647,750 -967 0.12% 22,763,004
2016-02-26 2016-02-24 34.646 648,717 +48,375 0.12% 22,475,147
2016-02-25 2016-02-23 35.472 600,342 -967 0.11% 21,295,569
2016-02-17 2016-02-15 32.620 601,309 -14,513 0.11% 19,614,532
2016-02-16 2016-02-12 31.255 615,822 -13,545 0.12% 19,247,762
2016-02-15 2016-02-11 32.909 629,367 -968 0.12% 20,711,916
2016-02-12 2016-02-05 34.108 630,335 -8,707 0.12% 21,499,512
2016-02-11 2016-02-04 34.315 639,042 +1,451 0.12% 21,928,591
2016-02-05 2016-02-03 33.695 637,591 -6,773 0.12% 21,483,400
2016-02-04 2016-02-02 34.397 644,364 +43,539 0.12% 22,164,494
2016-02-03 2016-02-01 34.935 600,825 -58,051 0.11% 20,989,783
2016-02-02 2016-01-29 34.976 658,876 +7,740 0.13% 23,045,030
2016-02-01 2016-01-28 34.191 651,136 -1,451 0.12% 22,262,834
2016-01-28 2016-01-26 33.984 652,587 +96,751 0.12% 22,177,545
2016-01-26 2016-01-22 34.397 555,836 +2,419 0.11% 19,119,355
2016-01-25 2016-01-21 34.149 553,417 -4,354 0.11% 18,898,867
2016-01-19 2016-01-15 36.093 557,771 +4,837 0.11% 20,131,374
2016-01-06 2016-01-04 40.516 552,934 +484 0.11% 22,402,816
2016-01-05 2015-12-31 42.067 552,450 -967 0.11% 23,239,706
2015-12-17 2015-12-15 42.067 553,417 -968 0.11% 23,280,385
2015-12-07 2015-12-03 42.583 554,385 -967 0.11% 23,607,605
2015-11-25 2015-11-23 43.514 555,352 -2,419 0.11% 24,165,383
2015-11-17 2015-11-13 42.170 557,771 +967 0.11% 23,521,193
2015-11-16 2015-11-12 43.824 556,804 -3,870 0.11% 24,401,215
2015-11-09 2015-11-05 43.100 560,674 +968 0.11% 24,165,162
2015-10-28 2015-10-26 44.237 559,706 -4,354 0.11% 24,759,791
2015-10-27 2015-10-23 44.237 564,060 -968 0.11% 24,952,400
2015-10-23 2015-10-20 42.480 565,028 -2,418 0.11% 24,002,420
2015-10-19 2015-10-15 42.273 567,446 -1,452 0.11% 23,987,837
2015-10-15 2015-10-13 40.806 568,898 -967 0.11% 23,214,257
2015-10-14 2015-10-12 41.136 569,865 +2,419 0.11% 23,442,196
2015-10-13 2015-10-09 40.186 567,446 -8,224 0.11% 22,803,108
2015-10-09 2015-10-07 40.020 575,670 -7,740 0.11% 23,038,393
2015-10-08 2015-10-06 38.904 583,410 -9,675 0.11% 22,696,910
2015-10-07 2015-10-05 36.754 593,085 +3,386 0.11% 21,798,265
2015-10-06 2015-10-02 36.382 589,699 -4,838 0.11% 21,454,396
2015-10-02 2015-09-29 35.348 594,537 +5,322 0.11% 21,015,912
2015-09-29 2015-09-24 36.919 589,215 -4,838 0.11% 21,753,467
2015-09-22 2015-09-18 38.739 594,053 -1,451 0.11% 23,012,724
2015-09-21 2015-09-17 38.118 595,504 -2,419 0.11% 22,699,633
2015-09-18 2015-09-16 37.870 597,923 -4,838 0.11% 22,643,521
2015-09-17 2015-09-15 37.167 602,761 +5,806 0.11% 22,403,098
2015-09-16 2015-09-14 39.332 596,955 +1,935 0.11% 23,479,402
2015-09-15 2015-09-11 39.290 595,020 +6,735 0.11% 23,378,210
2015-09-14 2015-09-10 39.205 588,285 -2,372 0.11% 23,063,994
2015-09-11 2015-09-09 39.711 590,657 -17,080 0.11% 23,455,789
2015-09-10 2015-09-08 38.109 607,737 +21,824 0.12% 23,160,498
2015-09-08 2015-09-04 37.055 585,913 +9,488 0.11% 21,711,298
2015-09-07 2015-09-02 37.646 576,425 +475 0.11% 21,699,916
2015-09-04 2015-09-01 38.489 575,950 +3,321 0.11% 22,167,634
2015-09-02 2015-08-31 39.838 572,629 +3,795 0.11% 22,812,293
2015-09-01 2015-08-28 41.482 568,834 +1,423 0.11% 23,596,328
2015-08-31 2015-08-27 41.060 567,411 -10,437 0.11% 23,298,099
2015-08-27 2015-08-25 38.278 577,848 +11,861 0.11% 22,118,886
2015-08-26 2015-08-24 39.627 565,987 +18,977 0.11% 22,428,390
2015-08-25 2015-08-21 42.578 547,010 +474 0.11% 23,290,586
2015-08-24 2015-08-20 43.737 546,536 +9,014 0.11% 23,904,005
2015-08-20 2015-08-18 46.056 537,522 +1,423 0.10% 24,756,057
2015-08-19 2015-08-17 46.477 536,099 +949 0.10% 24,916,520
2015-08-18 2015-08-14 46.477 535,150 +1,424 0.10% 24,872,413
2015-08-17 2015-08-13 46.477 533,726 -1,898 0.10% 24,806,229
2015-08-14 2015-08-12 46.267 535,624 +11,386 0.10% 24,781,543
2015-08-12 2015-08-10 48.269 524,238 -1,423 0.10% 25,304,501
2015-08-11 2015-08-07 47.321 525,661 +1,423 0.10% 24,874,588
2015-08-07 2015-08-05 47.953 524,238 -1,423 0.10% 25,138,751
2015-08-05 2015-08-03 46.372 525,661 +2,846 0.10% 24,375,988
2015-08-03 2015-07-30 47.426 522,815 -2,846 0.10% 24,795,013
2015-07-31 2015-07-29 47.004 525,661 +11,860 0.10% 24,708,388
2015-07-30 2015-07-28 46.161 513,801 -4,744 0.10% 23,717,715
2015-07-29 2015-07-27 45.845 518,545 +4,744 0.10% 23,772,754
2015-07-27 2015-07-23 50.272 513,801 +4,745 0.10% 25,829,567
2015-07-23 2015-07-21 50.166 509,056 +4,744 0.10% 25,537,378
2015-07-21 2015-07-17 50.693 504,312 -475 0.10% 25,565,140
2015-07-16 2015-07-14 50.166 504,787 -1,423 0.10% 25,323,219
2015-07-14 2015-07-10 50.377 506,210 -949 0.10% 25,501,305
2015-07-13 2015-07-09 49.745 507,159 -26,567 0.10% 25,228,413
2015-07-10 2015-07-08 44.370 533,726 +24,195 0.10% 23,681,230
2015-07-09 2015-07-07 48.374 509,531 +6,168 0.10% 24,648,307
2015-07-08 2015-07-06 50.166 503,363 +4,744 0.10% 25,251,782
2015-07-07 2015-07-03 52.590 498,619 -949 0.10% 26,222,444
2015-07-02 2015-06-29 54.382 499,568 +5,693 0.10% 27,167,402
2015-06-29 2015-06-25 56.595 493,875 +3,321 0.10% 27,950,857
2015-06-26 2015-06-24 57.965 490,554 +949 0.10% 28,435,005
2015-06-19 2015-06-17 56.595 489,605 +949 0.10% 27,709,196
2015-06-18 2015-06-16 56.700 488,656 +1,423 0.09% 27,706,987
2015-06-16 2015-06-12 59.230 487,233 +3,321 0.09% 28,858,703
2015-06-12 2015-06-10 57.017 483,912 -2,372 0.09% 27,591,001
2015-06-10 2015-06-08 58.914 486,284 +15,181 0.09% 28,648,744
2015-06-05 2015-06-03 61.127 471,103 +3,321 0.09% 28,797,027
2015-06-04 2015-06-02 63.460 467,782 +1,898 0.09% 29,685,464
2015-06-03 2015-06-01 65.279 465,884 +4,735 0.09% 30,412,580
2015-05-29 2015-05-27 63.888 461,149 +1,869 0.09% 29,461,933
2015-05-28 2015-05-26 64.958 459,280 +934 0.09% 29,834,026
2015-05-22 2015-05-20 62.497 458,346 -2,336 0.09% 28,645,205
2015-05-19 2015-05-15 62.925 460,682 -2,336 0.09% 28,988,398
2015-05-15 2015-05-13 63.460 463,018 -2,803 0.09% 29,383,140
2015-05-14 2015-05-12 63.888 465,821 +2,336 0.09% 29,760,419
2015-05-13 2015-05-11 65.065 463,485 +2,803 0.09% 30,156,775
2015-05-12 2015-05-08 63.781 460,682 -2,336 0.09% 29,382,798
2015-05-11 2015-05-07 62.711 463,018 +934 0.09% 29,036,290
2015-05-07 2015-05-05 66.885 462,084 -5,139 0.09% 30,906,270
2015-05-06 2015-05-04 67.955 467,223 +1,869 0.09% 31,749,989
2015-05-05 2015-04-30 66.349 465,354 -3,738 0.09% 30,875,982
2015-05-04 2015-04-29 66.885 469,092 -4,205 0.09% 31,374,996
2015-04-29 2015-04-27 67.313 473,297 -1,402 0.09% 31,858,846
2015-04-28 2015-04-24 67.099 474,699 +3,738 0.09% 31,851,618
2015-04-27 2015-04-23 66.349 470,961 -934 0.09% 31,248,004
2015-04-24 2015-04-22 69.988 471,895 -21,493 0.09% 33,026,972
2015-04-23 2015-04-21 63.139 493,388 -3,737 0.10% 31,152,022
2015-04-22 2015-04-20 59.715 497,125 -1,869 0.10% 29,685,573
2015-04-21 2015-04-17 62.283 498,994 -1,869 0.10% 31,078,779
2015-04-17 2015-04-15 62.176 500,863 -1,869 0.10% 31,141,586
2015-04-16 2015-04-14 62.925 502,732 +467 0.10% 31,634,392
2015-04-15 2015-04-13 64.530 502,265 +1,402 0.10% 32,411,257
2015-04-14 2015-04-10 60.892 500,863 -4,672 0.10% 30,498,386
2015-04-13 2015-04-09 61.534 505,535 +1,401 0.10% 31,107,472
2015-04-10 2015-04-08 63.353 504,134 -11,680 0.10% 31,938,413
2015-04-09 2015-04-02 54.150 515,814 -11,214 0.10% 27,931,180
2015-04-08 2015-04-01 51.581 527,028 +467 0.10% 27,184,814
2015-04-02 2015-03-31 51.153 526,561 -3,737 0.10% 26,935,325
2015-04-01 2015-03-30 51.153 530,298 -1,869 0.10% 27,126,485
2015-03-30 2015-03-26 49.655 532,167 -4,672 0.11% 26,424,791
2015-03-26 2015-03-24 50.190 536,839 -2,804 0.11% 26,944,029
2015-03-25 2015-03-23 49.762 539,643 -11,680 0.11% 26,853,762
2015-03-23 2015-03-19 49.441 551,323 -2,804 0.11% 27,257,984
2015-03-17 2015-03-13 48.692 554,127 +4,673 0.11% 26,981,516
2015-03-16 2015-03-12 48.478 549,454 +2,803 0.11% 26,636,379
2015-03-13 2015-03-11 48.692 546,651 +7,008 0.11% 26,617,495
2015-03-12 2015-03-10 48.692 539,643 +4,205 0.11% 26,276,262
2015-03-11 2015-03-09 48.692 535,438 +2,804 0.11% 26,071,512
2015-03-05 2015-03-03 50.083 532,634 +2,336 0.11% 26,675,980
2015-03-04 2015-03-02 50.618 530,298 -14,951 0.10% 26,842,735
2015-02-27 2015-02-25 50.404 545,249 +10,278 0.11% 27,482,828
2015-02-25 2015-02-23 50.083 534,971 -2,803 0.11% 26,793,024
2015-02-17 2015-02-13 48.906 537,774 +2,803 0.11% 26,300,357
2015-02-16 2015-02-12 49.013 534,971 -9,344 0.11% 26,220,524
2015-02-12 2015-02-10 48.799 544,315 +4,672 0.11% 26,562,001
2015-02-11 2015-02-09 48.799 539,643 -42,517 0.11% 26,334,012
2015-02-10 2015-02-06 49.334 582,160 -935 0.12% 28,720,297
2015-02-04 2015-02-02 49.013 583,095 -3,270 0.12% 28,579,224
2015-02-03 2015-01-30 49.120 586,365 -467 0.12% 28,802,247
2015-01-30 2015-01-28 49.120 586,832 -9,345 0.12% 28,825,186
2015-01-28 2015-01-26 49.655 596,177 +3,271 0.12% 29,603,212
2015-01-26 2015-01-22 49.976 592,906 -4,672 0.12% 29,631,140
2015-01-23 2015-01-21 50.083 597,578 -4,673 0.12% 29,928,579
2015-01-21 2015-01-19 48.692 602,251 +7,476 0.12% 29,324,767
2015-01-20 2015-01-16 49.441 594,775 +2,336 0.12% 29,406,296
2015-01-19 2015-01-15 49.762 592,439 +4,672 0.12% 29,481,002
2015-01-13 2015-01-09 50.618 587,767 -18,689 0.12% 29,751,713
2015-01-12 2015-01-08 50.832 606,456 +1,402 0.12% 30,827,517
2015-01-08 2015-01-06 51.260 605,054 +2,803 0.12% 31,015,250
2015-01-07 2015-01-05 51.688 602,251 +39,247 0.12% 31,129,368
2015-01-06 2015-01-02 51.153 563,004 -934 0.11% 28,799,505
2015-01-02 2014-12-29 49.441 563,938 +934 0.11% 27,881,682
2014-12-30 2014-12-24 49.120 563,004 +1,869 0.11% 27,654,754
2014-12-29 2014-12-22 48.906 561,135 +934 0.11% 27,442,849
2014-12-23 2014-12-19 48.264 560,201 -2,336 0.11% 27,037,471
2014-12-17 2014-12-15 49.013 562,537 +468 0.11% 27,571,615
2014-12-16 2014-12-12 49.548 562,069 +1,401 0.11% 27,849,427
2014-12-10 2014-12-08 50.618 560,668 +3,738 0.11% 28,380,010
2014-12-09 2014-12-05 50.832 556,930 -39,714 0.11% 28,310,000
2014-12-08 2014-12-04 50.725 596,644 +23,361 0.12% 30,264,901
2014-12-04 2014-12-02 50.725 573,283 -2,803 0.11% 29,079,909
2014-12-03 2014-12-01 50.083 576,086 +7,475 0.11% 28,852,192
2014-12-02 2014-11-28 51.153 568,611 +7,009 0.11% 29,086,321
2014-12-01 2014-11-27 51.474 561,602 +4,672 0.11% 28,908,088
2014-11-28 2014-11-26 52.437 556,930 -6,074 0.11% 29,204,000
2014-11-27 2014-11-25 52.116 563,004 -8,877 0.11% 29,341,755
2014-11-26 2014-11-24 51.474 571,881 +4,672 0.11% 29,437,192
2014-11-24 2014-11-20 50.083 567,209 +1,869 0.11% 28,407,604
2014-11-19 2014-11-17 51.795 565,340 +18,222 0.11% 29,281,999
2014-11-18 2014-11-14 51.795 547,118 -935 0.11% 28,338,183
2014-11-17 2014-11-13 51.367 548,053 +2,336 0.11% 28,152,012
2014-11-14 2014-11-12 50.939 545,717 -14,016 0.11% 27,798,418
2014-11-13 2014-11-11 51.046 559,733 +44,386 0.11% 28,572,282
2014-11-12 2014-11-10 51.046 515,347 +2,803 0.10% 26,306,542
2014-11-11 2014-11-07 50.939 512,544 +1,869 0.10% 26,108,610
2014-11-10 2014-11-06 50.832 510,675 -2,803 0.10% 25,958,754
2014-11-07 2014-11-05 50.939 513,478 -2,804 0.10% 26,156,187
2014-11-06 2014-11-04 51.260 516,282 +935 0.10% 26,464,771
2014-11-05 2014-11-03 50.832 515,347 +2,803 0.10% 26,196,242
2014-11-04 2014-10-31 51.153 512,544 +2,804 0.10% 26,218,310
2014-11-03 2014-10-30 50.297 509,740 -468 0.10% 25,638,476
2014-10-31 2014-10-29 50.618 510,208 +1,402 0.10% 25,825,816
2014-10-28 2014-10-24 50.190 508,806 -467 0.10% 25,537,049
2014-10-24 2014-10-22 50.832 509,273 -1,869 0.10% 25,887,487
2014-10-17 2014-10-15 49.869 511,142 +2,336 0.10% 25,490,193
2014-10-16 2014-10-14 49.976 508,806 -1,402 0.10% 25,428,149
2014-10-13 2014-10-09 50.832 510,208 +2,804 0.10% 25,935,016
2014-10-10 2014-10-08 50.404 507,404 -1,402 0.10% 25,575,282
2014-10-06 2014-09-30 49.227 508,806 +934 0.10% 25,046,999
2014-09-30 2014-09-26 51.367 507,872 +468 0.10% 26,088,022
2014-09-29 2014-09-25 51.688 507,404 -2,336 0.10% 26,226,882
2014-09-26 2014-09-24 51.474 509,740 +4,205 0.10% 26,238,526
2014-09-25 2014-09-23 50.511 505,535 +3,270 0.10% 25,535,177
2014-09-24 2014-09-22 51.153 502,265 +4,205 0.10% 25,692,505
2014-09-22 2014-09-18 51.153 498,060 +5,140 0.10% 25,477,406
2014-09-19 2014-09-17 51.688 492,920 +4,205 0.10% 25,478,227
2014-09-18 2014-09-16 51.795 488,715 +467 0.10% 25,313,178
2014-09-17 2014-09-15 52.544 488,248 +934 0.10% 25,654,739
2014-09-16 2014-09-12 54.916 487,314 +7,943 0.10% 26,761,497
2014-09-15 2014-09-11 55.570 479,371 +10,396 0.09% 26,638,693
2014-09-12 2014-09-10 55.897 468,975 +918 0.09% 26,214,286
2014-09-11 2014-09-08 56.115 468,057 +2,294 0.09% 26,264,973
2014-09-08 2014-09-04 56.442 465,763 +918 0.09% 26,288,495
2014-09-04 2014-09-02 56.551 464,845 +19,732 0.09% 26,287,331
2014-09-02 2014-08-29 56.333 445,113 -1,836 0.09% 25,074,472
2014-08-29 2014-08-27 56.987 446,949 -459 0.09% 25,470,099
2014-08-28 2014-08-26 57.858 447,408 +4,130 0.09% 25,886,256
2014-08-27 2014-08-25 58.076 443,278 -1,835 0.09% 25,743,901
2014-08-26 2014-08-22 58.512 445,113 -918 0.09% 26,044,471
2014-08-22 2014-08-20 58.294 446,031 -10,096 0.09% 26,000,985
2014-08-21 2014-08-19 58.403 456,127 -917 0.09% 26,639,223
2014-08-20 2014-08-18 58.621 457,044 +5,965 0.09% 26,792,378
2014-08-19 2014-08-15 58.185 451,079 -4,589 0.09% 26,246,104
2014-08-18 2014-08-14 57.205 455,668 +5,048 0.09% 26,066,265
2014-08-15 2014-08-13 56.551 450,620 -918 0.09% 25,482,897
2014-08-14 2014-08-12 55.897 451,538 +1,377 0.09% 25,239,610
2014-08-11 2014-08-07 55.461 450,161 +918 0.09% 24,966,440
2014-08-08 2014-08-06 55.788 449,243 +5,965 0.09% 25,062,377
2014-08-05 2014-08-01 55.243 443,278 -6,883 0.09% 24,488,101
2014-08-04 2014-07-31 56.442 450,161 +6,883 0.09% 25,407,890
2014-07-30 2014-07-28 56.878 443,278 -5,048 0.09% 25,212,601
2014-07-29 2014-07-25 57.313 448,326 -5,965 0.09% 25,695,120
2014-07-28 2014-07-24 55.897 454,291 +4,589 0.09% 25,393,495
2014-07-24 2014-07-22 55.352 449,702 -1,377 0.09% 24,891,984
2014-07-23 2014-07-21 54.698 451,079 +459 0.09% 24,673,304
2014-07-22 2014-07-18 55.134 450,620 -2,753 0.09% 24,844,597
2014-07-21 2014-07-17 54.916 453,373 -5,048 0.09% 24,897,582
2014-07-18 2014-07-16 54.154 458,421 -3,212 0.09% 24,825,149
2014-07-17 2014-07-15 53.391 461,633 +918 0.09% 24,646,991
2014-07-14 2014-07-10 53.173 460,715 -918 0.09% 24,497,578
2014-07-11 2014-07-09 52.519 461,633 +2,294 0.09% 24,244,591
2014-07-09 2014-07-07 52.737 459,339 -459 0.09% 24,224,212
2014-07-08 2014-07-04 53.282 459,798 -459 0.09% 24,498,919
2014-07-07 2014-07-03 53.173 460,257 -2,294 0.09% 24,473,225
2014-07-04 2014-07-02 51.974 462,551 -459 0.09% 24,040,804
2014-07-03 2014-06-30 51.430 463,010 -459 0.09% 23,812,410
2014-07-02 2014-06-27 50.776 463,469 -917 0.09% 23,533,016
2014-06-30 2014-06-26 51.430 464,386 -5,966 0.09% 23,883,177
2014-06-27 2014-06-25 50.122 470,352 +918 0.09% 23,575,006
2014-06-26 2014-06-24 49.795 469,434 +7,342 0.09% 23,375,544
2014-06-23 2014-06-19 51.539 462,092 +1,835 0.09% 23,815,547
2014-06-19 2014-06-17 52.083 460,257 +918 0.09% 23,971,724
2014-06-12 2014-06-10 53.718 459,339 -1,835 0.09% 24,674,662
2014-06-05 2014-06-03 53.064 461,174 +459 0.09% 24,471,735
2014-06-03 2014-05-29 54.281 460,715 -1,836 0.09% 25,008,049
2014-05-30 2014-05-28 54.170 462,551 +8,513 0.09% 25,056,364
2014-05-29 2014-05-27 53.726 454,038 -901 0.09% 24,393,615
2014-05-27 2014-05-23 53.726 454,939 +1,352 0.09% 24,442,022
2014-05-26 2014-05-22 53.837 453,587 +450 0.09% 24,419,734
2014-05-23 2014-05-21 52.727 453,137 +2,252 0.09% 23,892,508
2014-05-20 2014-05-16 52.283 450,885 +901 0.09% 23,573,567
2014-05-14 2014-05-12 53.171 449,984 -1,351 0.09% 23,926,060
2014-05-13 2014-05-09 52.616 451,335 -451 0.09% 23,747,394
2014-05-09 2014-05-07 52.838 451,786 -1,351 0.09% 23,871,424
2014-04-29 2014-04-25 53.726 453,137 +451 0.09% 24,345,208
2014-04-28 2014-04-24 55.058 452,686 +12,161 0.09% 24,923,977
2014-04-25 2014-04-23 55.724 440,525 -2,252 0.09% 24,547,817
2014-04-23 2014-04-17 55.613 442,777 -9,009 0.09% 24,624,157
2014-04-22 2014-04-16 55.058 451,786 +7,658 0.09% 24,874,425
2014-04-17 2014-04-15 55.169 444,128 +2,252 0.09% 24,502,091
2014-04-16 2014-04-14 56.168 441,876 -901 0.09% 24,819,300
2014-04-15 2014-04-11 56.501 442,777 +451 0.09% 25,017,358
2014-04-14 2014-04-10 56.168 442,326 -2,703 0.09% 24,844,576
2014-04-11 2014-04-09 54.725 445,029 +4,504 0.09% 24,354,198
2014-04-10 2014-04-08 56.057 440,525 +2,703 0.09% 24,694,517
2014-04-09 2014-04-07 55.946 437,822 -2,703 0.09% 24,494,395
2014-04-08 2014-04-04 56.390 440,525 -1,351 0.09% 24,841,217
2014-04-07 2014-04-03 56.834 441,876 -901 0.09% 25,113,600
2014-04-04 2014-04-02 56.723 442,777 +8,108 0.09% 25,115,658
2014-04-03 2014-04-01 57.611 434,669 -450 0.09% 25,041,747
2014-04-02 2014-03-31 57.389 435,119 +450 0.09% 24,971,072
2014-03-31 2014-03-27 55.835 434,669 -901 0.09% 24,269,747
2014-03-25 2014-03-21 56.501 435,570 -10,810 0.09% 24,610,155
2014-03-24 2014-03-20 54.836 446,380 +10,810 0.09% 24,477,681
2014-03-19 2014-03-17 55.724 435,570 -13,963 0.09% 24,271,705
2014-03-18 2014-03-14 55.502 449,533 +9,909 0.09% 24,949,979
2014-03-17 2014-03-13 58.499 439,624 -450 0.09% 25,717,610
2014-03-14 2014-03-12 57.278 440,074 -17,567 0.09% 25,206,585
2014-03-13 2014-03-11 58.166 457,641 -30,179 0.09% 26,619,189
2014-03-12 2014-03-10 57.500 487,820 +27,476 0.10% 28,049,683
2014-03-10 2014-03-06 59.942 460,344 -2,252 0.09% 27,594,012
2014-03-06 2014-03-04 58.499 462,596 -18,017 0.09% 27,061,452
2014-03-05 2014-03-03 58.277 480,613 +20,269 0.10% 28,008,730
2014-03-03 2014-02-27 59.831 460,344 -28,828 0.09% 27,542,912
2014-02-28 2014-02-26 58.055 489,172 +28,828 0.10% 28,398,924
2014-02-27 2014-02-25 58.610 460,344 -27,026 0.09% 26,980,812
2014-02-26 2014-02-24 58.277 487,370 +27,026 0.10% 28,402,508
2014-02-25 2014-02-21 59.054 460,344 -1,802 0.09% 27,185,212
2014-02-24 2014-02-20 57.611 462,146 +901 0.09% 26,624,727
2014-02-21 2014-02-19 58.943 461,245 -9,008 0.09% 27,187,219
2014-02-20 2014-02-18 60.497 470,253 -451 0.10% 28,448,978
2014-02-18 2014-02-14 59.942 470,704 +451 0.10% 28,215,013
2014-02-17 2014-02-13 59.609 470,253 +9,008 0.10% 28,031,379
2014-02-14 2014-02-12 59.720 461,245 -1,801 0.09% 27,545,620
2014-02-12 2014-02-10 57.278 463,046 +1,801 0.09% 26,522,377
2014-02-11 2014-02-07 57.278 461,245 -1,351 0.09% 26,419,219
2014-02-06 2014-02-04 57.389 462,596 -2,703 0.09% 26,547,952
2014-02-05 2014-01-30 57.389 465,299 +4,505 0.10% 26,703,074
2014-01-24 2014-01-22 61.274 460,794 +901 0.09% 28,234,785
2014-01-23 2014-01-21 60.053 459,893 +450 0.09% 27,618,028
2014-01-21 2014-01-17 60.497 459,443 -901 0.09% 27,795,004
2014-01-20 2014-01-16 59.498 460,344 +901 0.09% 27,389,612
2014-01-17 2014-01-15 59.942 459,443 -901 0.09% 27,540,004
2014-01-16 2014-01-14 59.942 460,344 +901 0.09% 27,594,012
2014-01-13 2014-01-09 60.719 459,443 -901 0.09% 27,897,004
2014-01-09 2014-01-07 60.608 460,344 -5,855 0.09% 27,900,612
2014-01-08 2014-01-06 62.273 466,199 -4,054 0.10% 29,031,722
2014-01-07 2014-01-03 62.939 470,253 -451 0.10% 29,597,378
2013-12-30 2013-12-24 63.050 470,704 +2,252 0.10% 29,678,013
2013-12-27 2013-12-20 62.939 468,452 -5,855 0.10% 29,484,024
2013-12-23 2013-12-19 62.384 474,307 -1,352 0.10% 29,589,284
2013-12-19 2013-12-17 65.159 475,659 +4,054 0.10% 30,993,628
2013-12-17 2013-12-13 65.825 471,605 +1,802 0.10% 31,043,572
2013-12-13 2013-12-11 63.494 469,803 -11,261 0.10% 29,829,805
2013-12-12 2013-12-10 64.160 481,064 +13,063 0.10% 30,865,214
2013-12-11 2013-12-09 62.828 468,001 -451 0.10% 29,403,688
2013-12-10 2013-12-06 63.161 468,452 -4,504 0.10% 29,588,024
2013-12-09 2013-12-05 63.383 472,956 -3,603 0.10% 29,977,502
2013-12-06 2013-12-04 60.608 476,559 +1,801 0.10% 28,883,374
2013-12-05 2013-12-03 59.942 474,758 -4,054 0.10% 28,458,018
2013-12-04 2013-12-02 59.276 478,812 -1,351 0.10% 28,382,123
2013-12-03 2013-11-29 58.166 480,163 -2,252 0.10% 27,929,205
2013-11-28 2013-11-26 57.722 482,415 +901 0.10% 27,845,995
2013-11-27 2013-11-25 58.832 481,514 +1,351 0.10% 28,328,488
2013-11-26 2013-11-22 59.387 480,163 +901 0.10% 28,515,505
2013-11-22 2013-11-20 59.276 479,262 -450 0.10% 28,408,798
2013-11-21 2013-11-19 59.165 479,712 -4,505 0.10% 28,382,222
2013-11-20 2013-11-18 58.832 484,217 -13,513 0.10% 28,487,511
2013-11-19 2013-11-15 55.946 497,730 -1,351 0.10% 27,846,009
2013-11-18 2013-11-14 55.391 499,081 +1,351 0.10% 27,644,592
2013-11-15 2013-11-13 55.391 497,730 +3,604 0.10% 27,569,759
2013-11-14 2013-11-12 56.168 494,126 +1,351 0.10% 27,754,079
2013-11-11 2013-11-07 56.390 492,775 -4,054 0.10% 27,787,596
2013-11-08 2013-11-06 56.945 496,829 +1,351 0.10% 28,291,951
2013-11-06 2013-11-04 57.389 495,478 -2,252 0.10% 28,435,019
2013-11-05 2013-11-01 56.945 497,730 -450 0.10% 28,343,259
2013-11-01 2013-10-30 56.501 498,180 +8,108 0.10% 28,147,684
2013-10-30 2013-10-28 56.501 490,072 -3,604 0.10% 27,689,574
2013-10-29 2013-10-25 56.834 493,676 +2,703 0.10% 28,057,604
2013-10-28 2013-10-24 57.056 490,973 -2,703 0.10% 28,012,981
2013-10-25 2013-10-23 56.834 493,676 +1,351 0.10% 28,057,604
2013-10-24 2013-10-22 57.722 492,325 +10,811 0.10% 28,418,021
2013-10-23 2013-10-21 58.610 481,514 -13,964 0.10% 28,221,588
2013-10-22 2013-10-18 57.611 495,478 +7,207 0.10% 28,545,019
2013-10-21 2013-10-17 57.833 488,271 -4,504 0.10% 28,238,216
2013-10-18 2013-10-16 58.277 492,775 -11,711 0.10% 28,717,496
2013-10-17 2013-10-15 57.389 504,486 +29,278 0.10% 28,951,979
2013-10-16 2013-10-11 59.831 475,208 -3,153 0.10% 28,432,242
2013-10-11 2013-10-09 59.387 478,361 -2,252 0.10% 28,408,490
2013-10-10 2013-10-08 59.720 480,613 +450 0.10% 28,702,279
2013-10-09 2013-10-07 59.498 480,163 -1,351 0.10% 28,568,805
2013-10-08 2013-10-04 59.720 481,514 +2,702 0.10% 28,756,087
2013-10-07 2013-10-03 58.721 478,812 -4,504 0.10% 28,116,373
2013-10-04 2013-10-02 58.055 483,316 -14,864 0.10% 28,058,953
2013-10-03 2013-09-30 57.056 498,180 +11,711 0.10% 28,424,184
2013-10-02 2013-09-27 57.944 486,469 -4,504 0.10% 28,188,001
2013-09-30 2013-09-26 58.610 490,973 -6,757 0.10% 28,775,981
2013-09-27 2013-09-25 57.278 497,730 -901 0.10% 28,509,009
2013-09-26 2013-09-24 56.168 498,631 +7,207 0.10% 28,007,116
2013-09-25 2013-09-23 57.056 491,424 +9,459 0.10% 28,038,713
2013-09-23 2013-09-18 58.166 481,965 -7,207 0.10% 28,034,021
2013-09-19 2013-09-17 59.387 489,172 +11,261 0.10% 29,050,524
2013-09-18 2013-09-16 58.277 477,911 -901 0.10% 27,851,265
2013-09-17 2013-09-13 58.277 478,812 +3,604 0.10% 27,903,773
2013-09-13 2013-09-11 58.610 475,208 +901 0.10% 27,851,992
2013-09-11 2013-09-09 60.889 474,307 -1,352 0.10% 28,880,232
2013-09-10 2013-09-06 61.679 475,659 +2,522 0.10% 29,337,995
2013-09-04 2013-09-02 58.070 473,137 -3,548 0.10% 27,475,242
2013-09-03 2013-08-30 57.281 476,685 +3,548 0.10% 27,305,025
2013-08-30 2013-08-28 58.409 473,137 -3,104 0.10% 27,635,292
2013-08-29 2013-08-27 58.409 476,241 -7,095 0.10% 27,816,592
2013-08-27 2013-08-23 57.281 483,336 +5,321 0.10% 27,686,002
2013-08-26 2013-08-22 56.492 478,015 -2,660 0.10% 27,003,909
2013-08-22 2013-08-20 56.266 480,675 -4,435 0.10% 27,045,777
2013-08-20 2013-08-16 56.492 485,110 +444 0.10% 27,404,718
2013-08-16 2013-08-13 56.379 484,666 +2,660 0.10% 27,324,986
2013-08-02 2013-07-31 54.349 482,006 +4,435 0.10% 26,196,717
2013-07-25 2013-07-23 54.575 477,571 +443 0.10% 26,063,378
2013-07-19 2013-07-17 54.237 477,128 -443 0.10% 25,877,801
2013-07-18 2013-07-16 55.139 477,571 -444 0.10% 26,332,627
2013-07-16 2013-07-12 53.673 478,015 -887 0.10% 25,656,409
2013-07-15 2013-07-11 53.560 478,902 -1,330 0.10% 25,650,016
2013-07-11 2013-07-09 51.869 480,232 +1,330 0.10% 24,909,001
2013-07-10 2013-07-08 52.771 478,902 -7,981 0.10% 25,272,016
2013-07-09 2013-07-05 52.432 486,883 +8,425 0.10% 25,528,480
2013-06-27 2013-06-25 50.516 478,458 +443 0.10% 24,169,587
2013-06-25 2013-06-21 51.756 478,015 +887 0.10% 24,740,108
2013-06-24 2013-06-20 52.658 477,128 -887 0.10% 25,124,601
2013-06-20 2013-06-18 53.673 478,015 -443 0.10% 25,656,409
2013-06-19 2013-06-17 53.335 478,458 +443 0.10% 25,518,336
2013-06-18 2013-06-14 53.109 478,015 -8,868 0.10% 25,386,909
2013-06-17 2013-06-13 52.207 486,883 +8,868 0.10% 25,418,680
2013-06-11 2013-06-07 53.786 478,015 +444 0.10% 25,710,309
2013-06-03 2013-05-30 55.026 477,571 -13,303 0.10% 26,278,777
2013-05-30 2013-05-28 55.477 490,874 -2,661 0.10% 27,232,187
2013-05-23 2013-05-21 60.090 493,535 +11,898 0.10% 29,656,505
2013-05-22 2013-05-20 59.398 481,637 +3,468 0.10% 28,608,254
2013-05-21 2013-05-16 60.090 478,169 +434 0.10% 28,733,162
2013-05-16 2013-05-14 60.321 477,735 -9,971 0.10% 28,817,283
2013-05-15 2013-05-13 58.937 487,706 +3,468 0.10% 28,743,740
2013-05-14 2013-05-10 59.975 484,238 -3,468 0.10% 29,041,998
2013-05-13 2013-05-09 59.398 487,706 -8,670 0.10% 28,968,740
2013-05-08 2013-05-06 58.129 496,376 -2,168 0.11% 28,853,971
2013-05-07 2013-05-03 57.322 498,544 -3,035 0.11% 28,577,495
2013-05-03 2013-04-30 56.745 501,579 +3,468 0.11% 28,462,217
2013-05-02 2013-04-29 55.707 498,111 +4,336 0.11% 27,748,374
2013-04-30 2013-04-26 56.284 493,775 -2,168 0.11% 27,791,578
2013-04-26 2013-04-24 55.938 495,943 -2,601 0.11% 27,742,001
2013-04-25 2013-04-23 54.669 498,544 -867 0.11% 27,254,996
2013-04-24 2013-04-22 54.900 499,411 +6,503 0.11% 27,417,594
2013-04-23 2013-04-19 54.669 492,908 -867 0.11% 26,946,880
2013-04-22 2013-04-18 53.862 493,775 +7,369 0.11% 26,595,629
2013-04-19 2013-04-17 54.554 486,406 +867 0.10% 26,535,321
2013-04-18 2013-04-16 55.477 485,539 +7,370 0.10% 26,936,023
2013-04-12 2013-04-10 56.515 478,169 -19,942 0.10% 27,023,511
2013-04-11 2013-04-09 55.015 498,111 +6,937 0.11% 27,403,674
2013-04-09 2013-04-05 54.554 491,174 +3,034 0.10% 26,795,434
2013-04-08 2013-04-03 56.399 488,140 +1,301 0.10% 27,530,718
2013-04-02 2013-03-27 56.515 486,839 -867 0.10% 27,513,493
2013-03-20 2013-03-18 53.977 487,706 +867 0.10% 26,324,991
2013-03-19 2013-03-15 55.361 486,839 +1,300 0.10% 26,951,993
2013-03-18 2013-03-14 55.131 485,539 +2,168 0.10% 26,768,023
2013-03-14 2013-03-12 56.169 483,371 -867 0.10% 27,150,250
2013-03-12 2013-03-08 57.207 484,238 -22,109 0.10% 27,701,598
2013-03-11 2013-03-07 55.707 506,347 +3,901 0.11% 28,207,179
2013-03-08 2013-03-06 55.246 502,446 -4,335 0.11% 27,758,065
2013-03-07 2013-03-05 54.439 506,781 +3,902 0.11% 27,588,406
2013-03-06 2013-03-04 56.053 502,879 +1,734 0.11% 28,187,986
2013-03-04 2013-02-28 58.360 501,145 -4,335 0.11% 29,246,790
2013-02-28 2013-02-26 57.091 505,480 +433 0.11% 28,858,480
2013-02-27 2013-02-25 58.475 505,047 +1,301 0.11% 29,532,760
2013-02-25 2013-02-21 58.591 503,746 +8,670 0.11% 29,514,784
2013-02-22 2013-02-20 59.975 495,076 +4,769 0.11% 29,692,003
2013-02-21 2013-02-19 59.975 490,307 -30,780 0.10% 29,405,984
2013-02-14 2013-02-07 60.667 521,087 +4,769 0.11% 31,612,604
2013-02-08 2013-02-06 61.705 516,318 -4,335 0.11% 31,859,234
2013-02-07 2013-02-05 61.243 520,653 +7,803 0.11% 31,886,524
2013-02-06 2013-02-04 63.435 512,850 +2,167 0.11% 32,532,492
2013-02-05 2013-02-01 62.973 510,683 +15,607 0.11% 32,159,429
2013-02-01 2013-01-30 63.204 495,076 +16,474 0.11% 31,290,803
2013-01-31 2013-01-29 63.550 478,602 -6,503 0.10% 30,415,180
2013-01-28 2013-01-24 63.435 485,105 +25,144 0.10% 30,772,496
2013-01-25 2013-01-23 64.357 459,961 -867 0.10% 29,601,893
2013-01-21 2013-01-17 62.627 460,828 +2,601 0.10% 28,860,442
2013-01-18 2013-01-16 64.473 458,227 -2,168 0.10% 29,543,148
2013-01-17 2013-01-15 62.743 460,395 -2,167 0.10% 28,886,424
2013-01-15 2013-01-11 62.051 462,562 -16,040 0.10% 28,702,287
2013-01-11 2013-01-09 63.896 478,602 +3,034 0.10% 30,580,780
2013-01-10 2013-01-08 64.127 475,568 -2,167 0.10% 30,496,619
2013-01-09 2013-01-07 63.896 477,735 +1,300 0.10% 30,525,382
2013-01-08 2013-01-04 64.588 476,435 -2,601 0.10% 30,772,017
2013-01-03 2012-12-31 62.858 479,036 -867 0.10% 30,111,261
2012-12-28 2012-12-24 61.820 479,903 -867 0.10% 29,667,608
2012-12-27 2012-12-20 61.705 480,770 +434 0.10% 29,665,756
2012-12-21 2012-12-19 61.589 480,336 -434 0.10% 29,583,576
2012-12-20 2012-12-18 60.897 480,770 -2,167 0.10% 29,277,606
2012-12-19 2012-12-17 59.167 482,937 +2,601 0.10% 28,574,071
2012-12-17 2012-12-13 59.744 480,336 -434 0.10% 28,697,177
2012-12-14 2012-12-12 59.283 480,770 -3,902 0.10% 28,501,306
2012-12-13 2012-12-11 58.937 484,672 -2,601 0.10% 28,564,927
2012-12-12 2012-12-10 59.744 487,273 -4,335 0.10% 29,111,621
2012-12-11 2012-12-07 59.513 491,608 +9,104 0.10% 29,257,211
2012-12-10 2012-12-06 59.398 482,504 +1,301 0.10% 28,659,752
2012-12-05 2012-12-03 58.360 481,203 +1,300 0.10% 28,082,976
2012-12-04 2012-11-30 58.475 479,903 +4,335 0.10% 28,062,458
2012-12-03 2012-11-29 58.821 475,568 +4,335 0.10% 27,973,518
2012-11-30 2012-11-28 58.475 471,233 +1,301 0.10% 27,555,477
2012-11-28 2012-11-26 58.475 469,932 +867 0.10% 27,479,401
2012-11-22 2012-11-20 58.475 469,065 -6,503 0.10% 27,428,703
2012-11-21 2012-11-19 58.245 475,568 +6,503 0.10% 27,699,267
2012-11-20 2012-11-16 58.937 469,065 -6,069 0.10% 27,645,103
2012-11-16 2012-11-14 59.167 475,134 +5,202 0.10% 28,112,389
2012-11-15 2012-11-13 58.475 469,932 -3,468 0.10% 27,479,401
2012-11-14 2012-11-12 58.821 473,400 -3,468 0.10% 27,845,993
2012-11-12 2012-11-08 59.167 476,868 -434 0.10% 28,214,985
2012-11-08 2012-11-06 58.475 477,302 -867 0.10% 27,910,364
2012-11-07 2012-11-05 58.821 478,169 +867 0.10% 28,126,512
2012-11-06 2012-11-02 58.475 477,302 +4,335 0.10% 27,910,364
2012-11-02 2012-10-31 57.437 472,967 -1,734 0.10% 27,165,923
2012-10-31 2012-10-29 56.745 474,701 +867 0.10% 26,937,019
2012-10-29 2012-10-25 56.515 473,834 +3,035 0.10% 26,778,521
2012-10-26 2012-10-24 58.475 470,799 +3,468 0.10% 27,530,099
2012-10-22 2012-10-18 59.283 467,331 -13,439 0.10% 27,704,607
2012-10-19 2012-10-17 58.129 480,770 -7,803 0.10% 27,946,806
2012-10-18 2012-10-16 56.630 488,573 -21,676 0.10% 27,667,839
2012-10-16 2012-10-12 55.592 510,249 -32,947 0.11% 28,365,698
2012-10-15 2012-10-11 54.554 543,196 -2,168 0.12% 29,633,434
2012-10-12 2012-10-10 54.208 545,364 +3,468 0.12% 29,563,007
2012-10-10 2012-10-08 53.862 541,896 +2,168 0.12% 29,187,514
2012-10-09 2012-10-05 55.246 539,728 +3,034 0.12% 29,817,741
2012-10-08 2012-10-04 54.900 536,694 -8,670 0.11% 29,464,425
2012-10-05 2012-10-03 53.285 545,364 +10,838 0.12% 29,059,807
2012-10-04 2012-09-28 53.170 534,526 +23,410 0.11% 28,420,652
2012-09-28 2012-09-26 52.708 511,116 +1,300 0.11% 26,940,147
2012-09-27 2012-09-25 53.400 509,816 +2,168 0.11% 27,224,426
2012-09-26 2012-09-24 53.862 507,648 -4,769 0.11% 27,342,854
2012-09-25 2012-09-21 51.786 512,417 -433 0.11% 26,535,920
2012-09-24 2012-09-20 51.786 512,850 +433 0.11% 26,558,343
2012-09-21 2012-09-19 52.132 512,417 -867 0.11% 26,713,220
2012-09-20 2012-09-18 52.593 513,284 +2,168 0.11% 26,995,219
2012-09-19 2012-09-17 53.516 511,116 +17,341 0.11% 27,352,797
2012-09-17 2012-09-13 50.748 493,775 -434 0.11% 25,057,980
2012-09-14 2012-09-12 50.402 494,209 -1,734 0.11% 24,909,004
2012-09-11 2012-09-07 52.839 495,943 +11,396 0.11% 26,205,366
2012-09-06 2012-09-04 51.306 484,547 -7,631 0.11% 24,860,257
2012-09-05 2012-09-03 50.834 492,178 -1,271 0.11% 25,019,574
2012-09-04 2012-08-31 50.245 493,449 -2,120 0.11% 24,793,185
2012-09-03 2012-08-30 49.655 495,569 +11,022 0.11% 24,607,454
2012-08-31 2012-08-29 50.716 484,547 +1,696 0.11% 24,574,507
2012-08-30 2012-08-28 52.604 482,851 -1,696 0.11% 25,399,691
2012-08-29 2012-08-27 52.722 484,547 +848 0.11% 25,546,057
2012-08-27 2012-08-23 51.896 483,699 +2,967 0.11% 25,101,999
2012-08-24 2012-08-22 51.896 480,732 +1,272 0.11% 24,948,024
2012-08-21 2012-08-17 51.896 479,460 -7,630 0.10% 24,882,013
2012-08-14 2012-08-10 51.778 487,090 +1,271 0.11% 25,220,528
2012-08-13 2012-08-09 52.132 485,819 +2,120 0.11% 25,326,619
2012-08-08 2012-08-06 50.245 483,699 -4,239 0.11% 24,303,299
2012-08-03 2012-08-01 50.952 487,938 -2,120 0.11% 24,861,586
2012-08-02 2012-07-31 50.127 490,058 -2,120 0.11% 24,565,005
2012-08-01 2012-07-30 49.301 492,178 -6,358 0.11% 24,264,923
2012-07-31 2012-07-27 49.773 498,536 -2,968 0.11% 24,813,580
2012-07-30 2012-07-26 48.829 501,504 -424 0.11% 24,488,106
2012-07-27 2012-07-25 48.829 501,928 -6,359 0.11% 24,508,809
2012-07-26 2012-07-24 49.183 508,287 +6,359 0.11% 24,999,165
2012-07-25 2012-07-23 48.711 501,928 -848 0.11% 24,449,609
2012-07-23 2012-07-19 49.655 502,776 -11,446 0.11% 24,965,317
2012-07-20 2012-07-18 48.475 514,222 -11,870 0.11% 24,927,167
2012-07-19 2012-07-17 48.593 526,092 -6,782 0.11% 25,564,621
2012-07-18 2012-07-16 48.122 532,874 +2,543 0.12% 25,642,782
2012-07-17 2012-07-13 48.122 530,331 -8,054 0.12% 25,520,409
2012-07-16 2012-07-12 48.240 538,385 +24,587 0.12% 25,971,480
2012-07-13 2012-07-11 49.065 513,798 -23,316 0.11% 25,209,614
2012-07-12 2012-07-10 48.593 537,114 +8,903 0.12% 26,100,218
2012-07-11 2012-07-09 49.183 528,211 +40,273 0.12% 25,979,091
2012-07-10 2012-07-06 51.188 487,938 -14,414 0.11% 24,976,686
2012-07-09 2012-07-05 50.363 502,352 -11,022 0.11% 25,299,763
2012-07-06 2012-07-04 48.947 513,374 +13,566 0.11% 25,128,260
2012-07-04 2012-06-29 48.122 499,808 -25,012 0.11% 24,051,591
2012-07-03 2012-06-28 47.414 524,820 -6,783 0.11% 24,883,810
2012-06-29 2012-06-27 48.004 531,603 +15,262 0.12% 25,518,919
2012-06-28 2012-06-26 48.240 516,341 +424 0.11% 24,908,087
2012-06-27 2012-06-25 48.122 515,917 +3,391 0.11% 24,826,783
2012-06-26 2012-06-22 49.065 512,526 +23,740 0.11% 25,147,203
2012-06-25 2012-06-21 50.245 488,786 +1,696 0.11% 24,558,894
2012-06-22 2012-06-20 51.896 487,090 +3,391 0.11% 25,277,978
2012-06-21 2012-06-19 51.896 483,699 +4,239 0.11% 25,101,999
2012-06-20 2012-06-18 51.778 479,460 +3,392 0.10% 24,825,463
2012-06-18 2012-06-14 50.363 476,068 +847 0.10% 23,976,032
2012-06-15 2012-06-13 51.660 475,221 -3,815 0.10% 24,549,926
2012-06-14 2012-06-12 50.952 479,036 -4,239 0.10% 24,408,009
2012-06-13 2012-06-11 50.599 483,275 +14,837 0.11% 24,452,996
2012-06-11 2012-06-07 50.481 468,438 -1,695 0.10% 23,647,015
2012-06-07 2012-06-05 48.711 470,133 -424 0.10% 22,900,831
2012-06-06 2012-06-04 48.122 470,557 +2,543 0.10% 22,643,984
2012-06-05 2012-06-01 50.009 468,014 +2,120 0.10% 23,404,812
2012-06-04 2012-05-31 51.188 465,894 +2,119 0.10% 23,848,293
2012-06-01 2012-05-30 52.132 463,775 -1,695 0.10% 24,177,425
2012-05-29 2012-05-25 52.928 465,470 +12,601 0.10% 24,636,395
2012-05-28 2012-05-24 52.201 452,869 -826 0.10% 23,640,350
2012-05-24 2012-05-22 54.139 453,695 +2,064 0.10% 24,562,669
2012-05-23 2012-05-21 53.776 451,631 +1,239 0.10% 24,286,825
2012-05-22 2012-05-18 54.260 450,392 +2,890 0.10% 24,438,397
2012-05-21 2012-05-17 54.745 447,502 +413 0.10% 24,498,385
2012-05-18 2012-05-16 54.745 447,089 -2,065 0.10% 24,475,775
2012-05-17 2012-05-15 56.561 449,154 -1,238 0.10% 25,404,824
2012-05-16 2012-05-14 57.288 450,392 +826 0.10% 25,802,147
2012-05-15 2012-05-11 57.530 449,566 +10,320 0.10% 25,863,727
2012-05-11 2012-05-09 57.894 439,246 +826 0.10% 25,429,613
2012-05-10 2012-05-08 59.105 438,420 +413 0.10% 25,912,792
2012-05-09 2012-05-07 59.711 438,007 +3,302 0.10% 26,153,632
2012-05-07 2012-05-03 61.527 434,705 +3,303 0.10% 26,746,218
2012-05-04 2012-05-02 62.496 431,402 +1,651 0.10% 26,960,993
2012-05-02 2012-04-27 61.770 429,751 -1,651 0.10% 26,545,512
2012-04-30 2012-04-26 62.981 431,402 -4,128 0.10% 27,169,993
2012-04-27 2012-04-25 62.012 435,530 +825 0.10% 27,007,978
2012-04-25 2012-04-23 61.648 434,705 -413 0.10% 26,798,868
2012-04-19 2012-04-17 59.953 435,118 -2,889 0.10% 26,086,528
2012-04-17 2012-04-13 59.589 438,007 -413 0.10% 26,100,582
2012-04-05 2012-04-02 57.773 438,420 +413 0.10% 25,328,692
2012-04-02 2012-03-29 58.136 438,007 +2,064 0.10% 25,463,982
2012-03-30 2012-03-28 59.953 435,943 -2,064 0.10% 26,135,989
2012-03-27 2012-03-23 58.378 438,007 +2,064 0.10% 25,570,082
2012-03-22 2012-03-20 60.558 435,943 +3,302 0.10% 26,399,989
2012-03-09 2012-03-07 62.617 432,641 -825 0.10% 27,090,826
2012-03-05 2012-03-01 66.130 433,466 -6,193 0.10% 28,664,985
2012-03-02 2012-02-29 68.189 439,659 -1,238 0.10% 29,979,777
2012-03-01 2012-02-28 66.978 440,897 -2,064 0.10% 29,530,195
2012-02-24 2012-02-22 66.614 442,961 -413 0.10% 29,507,486
2012-02-22 2012-02-20 66.130 443,374 -826 0.10% 29,320,198
2012-02-20 2012-02-16 64.192 444,200 -1,238 0.10% 28,514,020
2012-02-17 2012-02-15 64.192 445,438 +6,192 0.10% 28,593,490
2012-02-16 2012-02-14 63.829 439,246 -825 0.10% 28,036,414
2012-02-15 2012-02-13 63.465 440,071 -9,083 0.10% 27,929,173
2012-02-14 2012-02-10 64.434 449,154 -5,779 0.10% 28,940,827
2012-02-13 2012-02-09 63.829 454,933 +826 0.10% 29,037,692
2012-02-10 2012-02-08 62.617 454,107 -826 0.10% 28,434,970
2012-02-09 2012-02-07 61.648 454,933 -2,477 0.10% 28,045,892
2012-02-08 2012-02-06 61.648 457,410 -1,651 0.10% 28,198,595
2012-02-01 2012-01-30 59.347 459,061 -2,477 0.10% 27,243,977
2012-01-30 2012-01-26 61.527 461,538 -413 0.10% 28,397,180
2012-01-27 2012-01-20 60.195 461,951 -3,716 0.10% 27,807,141
2012-01-26 2012-01-19 58.984 465,667 -4,128 0.10% 27,466,825
2012-01-20 2012-01-18 58.136 469,795 -825 0.11% 27,312,010
2012-01-19 2012-01-17 57.652 470,620 -1,652 0.11% 27,131,972
2012-01-18 2012-01-16 56.561 472,272 -1,238 0.11% 26,712,412
2012-01-17 2012-01-13 56.440 473,510 -1,652 0.11% 26,725,086
2012-01-16 2012-01-12 55.108 475,162 -2,477 0.11% 26,185,275
2012-01-13 2012-01-11 53.170 477,639 -1,238 0.11% 25,396,176
2012-01-12 2012-01-10 52.807 478,877 -826 0.11% 25,288,001
2012-01-09 2012-01-05 52.444 479,703 -412 0.11% 25,157,319
2012-01-06 2012-01-04 52.444 480,115 -1,239 0.11% 25,178,926
2012-01-05 2012-01-03 52.928 481,354 -1,238 0.11% 25,477,104
2011-12-29 2011-12-23 53.170 482,592 -1,239 0.11% 25,659,528
2011-12-28 2011-12-22 52.565 483,831 -826 0.11% 25,432,406
2011-12-23 2011-12-21 52.080 484,657 -23,531 0.11% 25,241,024
2011-12-22 2011-12-20 50.990 508,188 +413 0.11% 25,912,573
2011-12-21 2011-12-19 51.353 507,775 -2,064 0.11% 26,076,014
2011-12-20 2011-12-16 51.111 509,839 -22,292 0.11% 26,058,507
2011-12-19 2011-12-15 49.294 532,131 +6,192 0.12% 26,231,130
2011-12-16 2011-12-14 49.294 525,939 +13,623 0.12% 25,925,899
2011-12-14 2011-12-12 49.294 512,316 -825 0.11% 25,254,360
2011-12-13 2011-12-09 49.416 513,141 +23,118 0.12% 25,357,178
2011-12-09 2011-12-07 50.990 490,023 +4,128 0.11% 24,986,337
2011-12-08 2011-12-06 50.627 485,895 -413 0.11% 24,599,300
2011-12-07 2011-12-05 52.080 486,308 +5,780 0.11% 25,327,009
2011-12-06 2011-12-02 52.080 480,528 +9,495 0.11% 25,025,985
2011-12-05 2011-12-01 51.959 471,033 -2,477 0.11% 24,474,434
2011-12-02 2011-11-30 48.810 473,510 +2,477 0.11% 23,112,038
2011-12-01 2011-11-29 49.900 471,033 -5,780 0.11% 23,504,585
2011-11-30 2011-11-28 49.900 476,813 +9,082 0.11% 23,793,007
2011-11-28 2011-11-24 49.658 467,731 +6,193 0.10% 23,226,515
2011-11-25 2011-11-23 49.658 461,538 -2,064 0.10% 22,918,984
2011-11-24 2011-11-22 51.596 463,602 +1,238 0.10% 23,919,876
2011-11-22 2011-11-18 53.776 462,364 +1,238 0.10% 24,864,001
2011-11-21 2011-11-17 55.835 461,126 +2,065 0.10% 25,746,878
2011-11-18 2011-11-16 57.046 459,061 +1,238 0.10% 26,187,578
2011-11-15 2011-11-11 58.136 457,823 -413 0.10% 26,616,005
2011-11-14 2011-11-10 57.167 458,236 +413 0.10% 26,196,015
2011-11-10 2011-11-08 58.257 457,823 +1,651 0.10% 26,671,455
2011-11-07 2011-11-03 58.984 456,172 -1,651 0.10% 26,906,773
2011-11-04 2011-11-02 60.316 457,823 +2,064 0.10% 27,614,106
2011-11-03 2011-11-01 60.922 455,759 -825 0.10% 27,765,613
2011-10-31 2011-10-27 60.922 456,584 -4,954 0.10% 27,815,874
2011-10-27 2011-10-25 57.773 461,538 -413 0.10% 26,664,281
2011-10-26 2011-10-24 56.804 461,951 -413 0.10% 26,240,541
2011-10-25 2011-10-21 55.593 462,364 +1,651 0.10% 25,704,001
2011-10-24 2011-10-20 54.381 460,713 -825 0.10% 25,054,217
2011-10-21 2011-10-19 55.956 461,538 +2,477 0.10% 25,825,781
2011-10-20 2011-10-18 55.835 459,061 +412 0.10% 25,631,579
2011-10-17 2011-10-13 59.589 458,649 -1,238 0.10% 27,330,626
2011-10-10 2011-10-06 51.232 459,887 -43,347 0.10% 23,561,098
2011-10-07 2011-10-04 48.447 503,234 -412 0.11% 24,380,017
2011-10-03 2011-09-28 54.987 503,646 -413 0.11% 27,693,974
2011-09-30 2011-09-27 54.745 504,059 -826 0.11% 27,594,583
2011-09-28 2011-09-26 51.717 504,885 -826 0.11% 26,111,052
2011-09-26 2011-09-22 52.080 505,711 -825 0.11% 26,337,521
2011-09-23 2011-09-21 53.291 506,536 -413 0.11% 26,993,986
2011-09-20 2011-09-16 55.108 506,949 +826 0.11% 27,936,996
2011-09-19 2011-09-15 55.108 506,123 +2,889 0.11% 27,891,476
2011-09-16 2011-09-14 54.987 503,234 +1,652 0.11% 27,671,319
2011-09-15 2011-09-12 56.440 501,582 +2,064 0.11% 28,309,480
2011-09-14 2011-09-09 61.552 499,518 +2,477 0.11% 30,746,383
2011-09-12 2011-09-08 61.181 497,041 +6,744 0.11% 30,409,618
2011-09-09 2011-09-07 60.811 490,297 +3,641 0.11% 29,815,211
2011-09-08 2011-09-06 62.170 486,656 -405 0.11% 30,255,450
2011-09-07 2011-09-05 61.181 487,061 +2,832 0.11% 29,799,029
2011-09-05 2011-09-01 64.518 484,229 -8,495 0.11% 31,241,714
2011-09-02 2011-08-31 63.035 492,724 -6,473 0.11% 31,058,998
2011-09-01 2011-08-30 59.080 499,197 -4,045 0.11% 29,492,624
2011-08-31 2011-08-29 57.844 503,242 -2,023 0.12% 29,109,603
2011-08-30 2011-08-26 55.867 505,265 +4,450 0.12% 28,227,421
2011-08-29 2011-08-25 58.833 500,815 +2,023 0.11% 29,464,416
2011-08-25 2011-08-23 58.833 498,792 -4,045 0.11% 29,345,397
2011-08-23 2011-08-19 59.451 502,837 +1,213 0.12% 29,894,126
2011-08-22 2011-08-18 61.676 501,624 -404 0.11% 30,938,012
2011-08-19 2011-08-17 61.181 502,028 -1,618 0.11% 30,714,729
2011-08-18 2011-08-16 60.563 503,646 -4,046 0.12% 30,502,471
2011-08-17 2011-08-15 60.563 507,692 +6,473 0.12% 30,747,510
2011-08-16 2011-08-12 58.462 501,219 -2,427 0.11% 29,302,334
2011-08-11 2011-08-09 57.473 503,646 +4,449 0.12% 28,946,222
2011-08-10 2011-08-08 61.923 499,197 -809 0.11% 30,911,725
2011-08-09 2011-08-05 64.148 500,006 +2,832 0.11% 32,074,222
2011-08-08 2011-08-04 66.867 497,174 +4,450 0.11% 33,244,456
2011-08-05 2011-08-03 67.485 492,724 +405 0.11% 33,251,398
2011-08-01 2011-07-28 70.204 492,319 +4,045 0.11% 34,562,766
2011-07-29 2011-07-27 71.934 488,274 -809 0.11% 35,123,690
2011-07-27 2011-07-25 68.968 489,083 -405 0.11% 33,731,086
2011-07-26 2011-07-22 69.462 489,488 -1,618 0.11% 34,001,018
2011-07-25 2011-07-21 67.608 491,106 +1,214 0.11% 33,202,908
2011-07-19 2011-07-15 69.586 489,892 -1,214 0.11% 34,089,631
2011-07-11 2011-07-07 70.080 491,106 +2,023 0.11% 34,416,908
2011-07-08 2011-07-06 70.946 489,083 -4,046 0.11% 34,698,285
2011-07-07 2011-07-05 71.069 493,129 -2,427 0.11% 35,046,281
2011-07-06 2011-07-04 71.316 495,556 +6,877 0.11% 35,341,266
2011-07-04 2011-06-29 70.698 488,679 -1,213 0.11% 34,548,823
2011-06-30 2011-06-28 69.957 489,892 -16,182 0.11% 34,271,281
2011-06-29 2011-06-27 69.092 506,074 +809 0.12% 34,965,471
2011-06-28 2011-06-24 66.620 505,265 +405 0.12% 33,660,575
2011-06-27 2011-06-23 65.013 504,860 +7,282 0.12% 32,822,394
2011-06-24 2011-06-22 65.631 497,578 +2,022 0.11% 32,656,471
2011-06-23 2011-06-21 66.002 495,556 -1,618 0.11% 32,707,515
2011-06-22 2011-06-20 64.766 497,174 +4,855 0.11% 32,199,806
2011-06-21 2011-06-17 66.249 492,319 +6,877 0.11% 32,615,568
2011-06-20 2011-06-16 66.990 485,442 -6,473 0.11% 32,519,974
2011-06-17 2011-06-15 67.361 491,915 -809 0.11% 33,136,003
2011-06-16 2011-06-14 67.238 492,724 +2,023 0.11% 33,129,598
2011-06-13 2011-06-09 68.226 490,701 -12,136 0.11% 33,478,776
2011-06-10 2011-06-08 68.226 502,837 -93,853 0.12% 34,306,772
2011-06-09 2011-06-07 68.597 596,690 +1,214 0.14% 40,931,277
2011-06-07 2011-06-02 69.710 595,476 -8,495 0.14% 41,510,400
2011-06-03 2011-06-01 70.575 603,971 -32,768 0.14% 42,625,133
2011-06-02 2011-05-31 70.080 636,739 -29,126 0.15% 44,622,928
2011-06-01 2011-05-30 67.979 665,865 +4,045 0.15% 45,264,990
2011-05-31 2011-05-27 67.732 661,820 +51,781 0.15% 44,826,414
2011-05-30 2011-05-26 68.474 610,039 +809 0.14% 41,771,582
2011-05-27 2011-05-25 68.103 609,230 -4,046 0.14% 41,490,286
2011-05-26 2011-05-24 68.844 613,276 +125,811 0.14% 42,220,631
2011-05-25 2011-05-23 69.957 487,465 +809 0.11% 34,101,495
2011-05-23 2011-05-19 71.564 486,656 -6,068 0.11% 34,826,850
2011-05-20 2011-05-18 71.564 492,724 +4,854 0.11% 35,261,098
2011-05-19 2011-05-17 71.193 487,870 -5,663 0.11% 34,732,828
2011-05-17 2011-05-13 71.687 493,533 +5,663 0.11% 35,379,993
2011-05-16 2011-05-12 70.698 487,870 -11,327 0.11% 34,491,628
2011-05-13 2011-05-11 75.127 499,197 +1,619 0.11% 37,503,157
2011-05-12 2011-05-09 74.875 497,578 +11,667 0.11% 37,256,085
2011-05-11 2011-05-06 74.119 485,911 +1,587 0.11% 36,015,020
2011-05-09 2011-05-05 73.488 484,324 +7,933 0.11% 35,592,144
2011-05-06 2011-05-04 74.119 476,391 +7,140 0.11% 35,309,412
2011-05-05 2011-05-03 76.135 469,251 -7,140 0.11% 35,726,605
2011-05-04 2011-04-29 77.270 476,391 +5,157 0.11% 36,810,662
2011-05-03 2011-04-28 78.152 471,234 +11,900 0.11% 36,827,981
2011-04-29 2011-04-27 81.177 459,334 +1,586 0.11% 37,287,569
2011-04-28 2011-04-26 81.177 457,748 -4,363 0.11% 37,158,821
2011-04-27 2011-04-21 82.564 462,111 -1,587 0.11% 38,153,748
2011-04-26 2011-04-20 81.682 463,698 -3,966 0.11% 37,875,627
2011-04-19 2011-04-15 81.051 467,664 +5,156 0.11% 37,904,827
2011-04-18 2011-04-14 81.682 462,508 -17,849 0.11% 37,778,426
2011-04-15 2011-04-13 80.673 480,357 -8,330 0.11% 38,751,963
2011-04-14 2011-04-12 77.396 488,687 +11,106 0.11% 37,822,372
2011-04-13 2011-04-11 79.287 477,581 -3,570 0.11% 37,865,814
2011-04-12 2011-04-08 80.799 481,151 -3,173 0.11% 38,876,667
2011-04-11 2011-04-07 80.169 484,324 -3,967 0.11% 38,827,794
2011-04-08 2011-04-06 80.043 488,291 -2,776 0.11% 39,084,274
2011-04-07 2011-04-04 79.161 491,067 -39,270 0.11% 38,873,174
2011-04-06 2011-04-01 76.009 530,337 +793 0.12% 40,310,561
2011-04-04 2011-03-31 75.127 529,544 -8,726 0.12% 39,783,036
2011-04-01 2011-03-30 74.497 538,270 +1,190 0.13% 40,099,343
2011-03-31 2011-03-29 73.362 537,080 +3,570 0.13% 39,401,393
2011-03-30 2011-03-28 73.110 533,510 -6,743 0.12% 39,004,989
2011-03-29 2011-03-25 73.236 540,253 -54,740 0.13% 39,566,071
2011-03-28 2011-03-24 71.219 594,993 +5,157 0.14% 42,375,019
2011-03-25 2011-03-23 71.598 589,836 +55,533 0.14% 42,230,791
2011-03-24 2011-03-22 71.850 534,303 -9,124 0.12% 38,389,466
2011-03-23 2011-03-21 70.715 543,427 +6,347 0.13% 38,428,522
2011-03-22 2011-03-18 68.068 537,080 +2,380 0.13% 36,557,993
2011-03-21 2011-03-17 67.564 534,700 -397 0.12% 36,126,391
2011-03-17 2011-03-15 68.446 535,097 +4,760 0.12% 36,625,364
2011-03-16 2011-03-14 70.337 530,337 +11,503 0.12% 37,302,310
2011-03-15 2011-03-11 71.850 518,834 -396 0.12% 37,278,025
2011-03-14 2011-03-10 74.119 519,230 -4,364 0.12% 38,484,576
2011-03-11 2011-03-09 75.253 523,594 -8,726 0.12% 39,402,030
2011-03-10 2011-03-08 74.371 532,320 +13,090 0.12% 39,588,988
2011-03-08 2011-03-04 74.623 519,230 -4,364 0.12% 38,746,376
2011-03-07 2011-03-03 72.102 523,594 -2,776 0.12% 37,752,029
2011-03-04 2011-03-02 70.085 526,370 +17,056 0.12% 36,890,584
2011-03-03 2011-03-01 71.724 509,314 -1,586 0.12% 36,529,816
2011-03-02 2011-02-28 70.337 510,900 -4,364 0.12% 35,935,170
2011-03-01 2011-02-25 67.186 515,264 +17,057 0.12% 34,618,370
2011-02-28 2011-02-24 67.942 498,207 -3,174 0.12% 33,849,183
2011-02-25 2011-02-23 69.959 501,381 +9,917 0.12% 35,076,032
2011-02-24 2011-02-22 71.598 491,464 +5,950 0.11% 35,187,601
2011-02-23 2011-02-21 73.614 485,514 -397 0.11% 35,740,795
2011-02-21 2011-02-17 74.623 485,911 +1,190 0.11% 36,260,020
2011-02-18 2011-02-16 75.001 484,721 +7,537 0.11% 36,354,519
2011-02-16 2011-02-14 74.749 477,184 +793 0.11% 35,668,937
2011-02-15 2011-02-11 74.371 476,391 -16,263 0.11% 35,429,512
2011-02-14 2011-02-10 73.993 492,654 -5,553 0.12% 36,452,702
2011-02-11 2011-02-09 76.135 498,207 +6,346 0.12% 37,931,181
2011-02-10 2011-02-08 77.774 491,861 +12,694 0.11% 38,254,027
2011-02-09 2011-02-07 77.900 479,167 -3,967 0.11% 37,327,163
2011-02-08 2011-02-02 79.035 483,134 +32,923 0.11% 38,184,293
2011-02-07 2011-01-31 79.035 450,211 +396 0.11% 35,582,237
2011-02-01 2011-01-28 77.648 449,815 +7,140 0.11% 34,927,239
2011-01-31 2011-01-27 79.413 442,675 +13,487 0.10% 35,154,033
2011-01-28 2011-01-26 81.051 429,188 +3,173 0.10% 34,786,293
2011-01-27 2011-01-25 80.925 426,015 -13,883 0.10% 34,475,417
2011-01-26 2011-01-24 79.539 439,898 +13,883 0.10% 34,988,953
2011-01-25 2011-01-21 80.295 426,015 -3,570 0.10% 34,206,917
2011-01-24 2011-01-20 80.421 429,585 -16,263 0.10% 34,547,720
2011-01-21 2011-01-19 81.682 445,848 -7,933 0.10% 36,417,610
2011-01-20 2011-01-18 80.169 453,781 +4,363 0.11% 36,379,190
2011-01-19 2011-01-17 81.051 449,418 +16,660 0.10% 36,425,963
2011-01-18 2011-01-14 81.934 432,758 +9,123 0.10% 35,457,496
2011-01-17 2011-01-13 82.186 423,635 +6,347 0.10% 34,816,815
2011-01-14 2011-01-12 83.320 417,288 +1,983 0.10% 34,768,581
2011-01-13 2011-01-11 83.446 415,305 +2,380 0.10% 34,655,706
2011-01-12 2011-01-10 84.581 412,925 -2,777 0.10% 34,925,554
2011-01-11 2011-01-07 85.085 415,702 -3,173 0.10% 35,370,035
2011-01-10 2011-01-06 86.220 418,875 -1,190 0.10% 36,115,210
2011-01-07 2011-01-05 85.841 420,065 -3,966 0.10% 36,058,962
2011-01-06 2011-01-04 84.833 424,031 +3,173 0.10% 35,971,809
2011-01-05 2011-01-03 84.581 420,858 -26,180 0.10% 35,596,534
2011-01-04 2010-12-31 84.707 447,038 +21,420 0.10% 37,867,211
2011-01-03 2010-12-29 81.430 425,618 -13,487 0.10% 34,657,889
2010-12-30 2010-12-28 80.547 439,105 -1,190 0.10% 35,368,680
2010-12-28 2010-12-22 80.421 440,295 -3,173 0.10% 35,409,031
2010-12-23 2010-12-21 79.413 443,468 -15,866 0.10% 35,217,007
2010-12-22 2010-12-20 78.152 459,334 +1,983 0.11% 35,897,970
2010-12-21 2010-12-17 79.161 457,351 -5,553 0.11% 36,204,194
2010-12-20 2010-12-16 78.909 462,904 +13,486 0.11% 36,527,073
2010-12-17 2010-12-15 80.169 449,418 +1,190 0.10% 36,029,413
2010-12-16 2010-12-14 81.051 448,228 -1,587 0.10% 36,329,512
2010-12-15 2010-12-13 80.673 449,815 +13,090 0.11% 36,288,040
2010-12-14 2010-12-10 80.547 436,725 +5,157 0.10% 35,176,977
2010-12-13 2010-12-09 82.060 431,568 +6,743 0.10% 35,414,395
2010-12-10 2010-12-08 83.194 424,825 -793 0.10% 35,343,016
2010-12-09 2010-12-07 83.446 425,618 -4,363 0.10% 35,516,289
2010-12-08 2010-12-06 82.312 429,981 +11,106 0.10% 35,392,566
2010-12-03 2010-12-01 84.203 418,875 -3,966 0.10% 35,270,410
2010-12-02 2010-11-30 82.564 422,841 +3,966 0.10% 34,911,459
2010-12-01 2010-11-29 83.825 418,875 +397 0.10% 35,112,010
2010-11-30 2010-11-26 83.951 418,478 +396 0.10% 35,131,482
2010-11-29 2010-11-25 84.833 418,082 +1,984 0.10% 35,467,138
2010-11-26 2010-11-24 83.825 416,098 +17,850 0.10% 34,879,229
2010-11-25 2010-11-23 85.337 398,248 +3,966 0.09% 33,985,360
2010-11-24 2010-11-22 86.598 394,282 +1,983 0.09% 34,143,913
2010-11-23 2010-11-19 87.354 392,299 +397 0.09% 34,268,890
2010-11-22 2010-11-18 88.993 391,902 +1,587 0.09% 34,876,411
2010-11-18 2010-11-16 88.488 390,315 -7,933 0.09% 34,538,380
2010-11-17 2010-11-15 89.875 398,248 -1,190 0.09% 35,792,558
2010-11-16 2010-11-12 90.757 399,438 +11,899 0.09% 36,251,959
2010-11-15 2010-11-11 93.026 387,539 -3,966 0.09% 36,051,338
2010-11-11 2010-11-09 93.909 391,505 +1,586 0.09% 36,765,730
2010-11-10 2010-11-08 95.295 389,919 -1,190 0.09% 37,157,441
2010-11-09 2010-11-05 94.161 391,109 +6,347 0.09% 36,827,142
2010-11-08 2010-11-04 94.791 384,762 -7,140 0.09% 36,472,003
2010-11-05 2010-11-03 93.783 391,902 +3,173 0.09% 36,753,612
2010-11-04 2010-11-02 92.270 388,729 -1,586 0.09% 35,868,039
2010-11-03 2010-11-01 92.270 390,315 -794 0.09% 36,014,379
2010-11-02 2010-10-29 90.001 391,109 +10,314 0.09% 35,200,240
2010-11-01 2010-10-28 90.631 380,795 +3,966 0.09% 34,511,969
2010-10-29 2010-10-27 90.757 376,829 -3,570 0.09% 34,200,025
2010-10-28 2010-10-26 91.892 380,399 -7,536 0.09% 34,955,579
2010-10-27 2010-10-25 92.900 387,935 +396 0.09% 36,039,276
2010-10-26 2010-10-22 92.018 387,539 +3,570 0.09% 35,660,537
2010-10-25 2010-10-21 93.657 383,969 +397 0.09% 35,961,234
2010-10-22 2010-10-20 94.161 383,572 +13,090 0.09% 36,117,452
2010-10-21 2010-10-19 97.942 370,482 -397 0.09% 36,285,886
2010-10-20 2010-10-18 98.068 370,879 -11,900 0.09% 36,371,520
2010-10-19 2010-10-15 97.816 382,779 -793 0.09% 37,442,034
2010-10-18 2010-10-14 98.447 383,572 +793 0.09% 37,761,352
2010-10-15 2010-10-13 98.068 382,779 -17,056 0.09% 37,538,534
2010-10-14 2010-10-12 94.917 399,835 +44,029 0.09% 37,951,189
2010-10-13 2010-10-11 96.052 355,806 +2,380 0.08% 34,175,734
2010-10-12 2010-10-08 96.934 353,426 -1,586 0.08% 34,258,981
2010-10-08 2010-10-06 100.085 355,012 +1,190 0.08% 35,531,467
2010-10-07 2010-10-05 99.581 353,822 +396 0.08% 35,233,966
2010-10-06 2010-10-04 101.850 353,426 -2,380 0.08% 35,996,433
2010-10-05 2010-09-30 98.825 355,806 +14,280 0.08% 35,162,434
2010-10-04 2010-09-29 104.497 341,526 -5,156 0.08% 35,688,468
2010-09-30 2010-09-28 103.741 346,682 -1,587 0.08% 35,965,055
2010-09-27 2010-09-22 101.598 348,269 -793 0.08% 35,383,392
2010-09-24 2010-09-21 101.598 349,062 -397 0.08% 35,463,959
2010-09-21 2010-09-17 100.337 349,459 +397 0.08% 35,063,794
2010-09-20 2010-09-16 101.346 349,062 -15,470 0.08% 35,375,959
2010-09-17 2010-09-15 101.850 364,532 +1,190 0.09% 37,127,579
2010-09-16 2010-09-14 104.009 363,342 -794 0.08% 37,790,666
2010-09-15 2010-09-13 102.094 364,136 +4,468 0.09% 37,176,195
2010-09-14 2010-09-10 100.308 359,668 -2,742 0.09% 36,077,437
2010-09-13 2010-09-09 100.308 362,410 -1,959 0.09% 36,352,481
2010-09-10 2010-09-08 99.925 364,369 -1,959 0.09% 36,409,483
2010-09-08 2010-09-06 101.073 366,328 -2,351 0.09% 37,025,986
2010-09-07 2010-09-03 99.797 368,679 +392 0.09% 36,793,109
2010-09-06 2010-09-02 98.521 368,287 -784 0.09% 36,283,989
2010-09-03 2010-09-01 99.925 369,071 -1,175 0.09% 36,879,330
2010-09-02 2010-08-31 96.734 370,246 +2,742 0.09% 35,815,491
2010-08-31 2010-08-27 97.500 367,504 -391 0.09% 35,831,646
2010-08-30 2010-08-26 96.479 367,895 -2,351 0.09% 35,494,169
2010-08-27 2010-08-25 96.862 370,246 +392 0.09% 35,862,741
2010-08-26 2010-08-24 95.841 369,854 -9,403 0.09% 35,447,172
2010-08-25 2010-08-23 95.075 379,257 -8,228 0.09% 36,057,965
2010-08-24 2010-08-20 95.331 387,485 -22,332 0.09% 36,939,144
2010-08-23 2010-08-19 95.458 409,817 -1,568 0.10% 39,120,365
2010-08-20 2010-08-18 93.799 411,385 +15,672 0.10% 38,587,543
2010-08-19 2010-08-17 93.799 395,713 +3,135 0.09% 37,117,523
2010-08-17 2010-08-13 88.822 392,578 +783 0.09% 34,869,565
2010-08-16 2010-08-12 87.801 391,795 +3,526 0.09% 34,400,017
2010-08-13 2010-08-11 88.822 388,269 +3,527 0.09% 34,486,831
2010-08-12 2010-08-10 90.864 384,742 -15,672 0.09% 34,959,155
2010-08-11 2010-08-09 91.374 400,414 +783 0.09% 36,587,574
2010-08-10 2010-08-06 90.353 399,631 +8,228 0.09% 36,108,027
2010-08-05 2010-08-03 90.609 391,403 +1,959 0.09% 35,464,499
2010-08-03 2010-07-30 90.353 389,444 -1,567 0.09% 35,187,597
2010-08-02 2010-07-29 91.630 391,011 -784 0.09% 35,828,181
2010-07-28 2010-07-26 90.226 391,795 -13,321 0.09% 35,350,018
2010-07-27 2010-07-23 90.864 405,116 -19,981 0.10% 36,810,416
2010-07-26 2010-07-22 85.121 425,097 -11,754 0.10% 36,184,719
2010-07-23 2010-07-21 84.100 436,851 -9,795 0.10% 36,739,233
2010-07-22 2010-07-20 81.037 446,646 +11,754 0.11% 36,194,994
2010-07-20 2010-07-16 80.399 434,892 +783 0.10% 34,964,981
2010-07-19 2010-07-15 80.527 434,109 +10,187 0.10% 34,957,429
2010-07-16 2010-07-14 83.207 423,922 -9,795 0.10% 35,273,202
2010-07-15 2010-07-13 82.313 433,717 -4,310 0.10% 35,700,763
2010-07-14 2010-07-12 83.973 438,027 +7,053 0.10% 36,782,235
2010-07-13 2010-07-09 82.058 430,974 -7,444 0.10% 35,364,977
2010-07-12 2010-07-08 78.230 438,418 +391 0.10% 34,297,320
2010-07-09 2010-07-07 77.719 438,027 +784 0.10% 34,043,132
2010-07-08 2010-07-06 78.613 437,243 +7,836 0.10% 34,372,800
2010-07-06 2010-07-02 78.868 429,407 +7,836 0.10% 33,866,392
2010-07-05 2010-06-30 79.506 421,571 +2,742 0.10% 33,517,384
2010-07-02 2010-06-29 80.654 418,829 -5,877 0.10% 33,780,429
2010-06-29 2010-06-25 82.569 424,706 +392 0.10% 35,067,436
2010-06-28 2010-06-24 82.313 424,314 +9,795 0.10% 34,926,769
2010-06-25 2010-06-23 85.121 414,519 +15,672 0.10% 35,284,308
2010-06-24 2010-06-22 85.504 398,847 +783 0.09% 34,102,991
2010-06-23 2010-06-21 85.504 398,064 -10,970 0.09% 34,036,041
2010-06-22 2010-06-18 81.165 409,034 -5,877 0.10% 33,199,218
2010-06-21 2010-06-17 81.931 414,911 +10,187 0.10% 33,993,925
2010-06-18 2010-06-15 81.165 404,724 +3,918 0.10% 32,849,398
2010-06-17 2010-06-14 80.144 400,806 +7,444 0.09% 32,122,193
2010-06-15 2010-06-11 79.251 393,362 +1,959 0.09% 31,174,201
2010-06-11 2010-06-09 80.144 391,403 -5,877 0.09% 31,368,599
2010-06-09 2010-06-07 78.102 397,280 -392 0.09% 31,028,406
2010-06-08 2010-06-04 79.761 397,672 +784 0.09% 31,718,772
2010-06-07 2010-06-03 80.144 396,888 -392 0.09% 31,808,189
2010-06-04 2010-06-02 78.740 397,280 +3,134 0.09% 31,281,906
2010-06-03 2010-06-01 79.761 394,146 +392 0.09% 31,437,534
2010-06-02 2010-05-31 83.334 393,754 -5,485 0.09% 32,813,269
2010-06-01 2010-05-28 80.399 399,239 -5,877 0.09% 32,098,508
2010-05-31 2010-05-27 78.230 405,116 +5,877 0.10% 31,692,114
2010-05-28 2010-05-26 76.443 399,239 -7,052 0.09% 30,519,057
2010-05-27 2010-05-25 77.209 406,291 +6,269 0.10% 31,369,234
2010-05-26 2010-05-24 79.889 400,022 -14,497 0.09% 31,957,261
2010-05-25 2010-05-20 74.912 414,519 -2,351 0.10% 31,052,307
2010-05-24 2010-05-19 76.315 416,870 -7,052 0.10% 31,813,625
2010-05-20 2010-05-18 77.209 423,922 +4,310 0.10% 32,730,502
2010-05-19 2010-05-17 76.443 419,612 -2,351 0.10% 32,076,432
2010-05-18 2010-05-14 78.740 421,963 -1,175 0.10% 33,225,450
2010-05-17 2010-05-13 80.016 423,138 +5,877 0.10% 33,857,969
2010-05-14 2010-05-12 76.571 417,261 -28,601 0.10% 31,949,964
2010-05-13 2010-05-11 81.067 445,862 +8,227 0.11% 36,144,871
2010-05-12 2010-05-10 83.670 437,635 +8,814 0.10% 36,616,868
2010-05-11 2010-05-07 81.198 428,821 -1,921 0.10% 34,819,201
2010-05-10 2010-05-06 82.499 430,742 +1,153 0.10% 35,535,682
2010-05-07 2010-05-05 83.540 429,589 +768 0.10% 35,887,760
2010-05-06 2010-05-04 85.101 428,821 +4,227 0.10% 36,493,201
2010-05-05 2010-05-03 86.793 424,594 +2,305 0.10% 36,851,728
2010-05-04 2010-04-30 88.745 422,289 +3,074 0.10% 37,475,921
2010-05-03 2010-04-29 89.265 419,215 +384 0.10% 37,421,320
2010-04-30 2010-04-28 90.957 418,831 +385 0.10% 38,095,543
2010-04-29 2010-04-27 91.477 418,446 +1,921 0.10% 38,278,324
2010-04-28 2010-04-26 93.689 416,525 +3,842 0.10% 39,023,996
2010-04-27 2010-04-23 92.128 412,683 +8,454 0.10% 38,019,641
2010-04-26 2010-04-22 93.559 404,229 +768 0.10% 37,819,391
2010-04-23 2010-04-21 93.689 403,461 +769 0.10% 37,800,037
2010-04-22 2010-04-20 93.429 402,692 +19,212 0.10% 37,623,190
2010-04-21 2010-04-19 92.779 383,480 +1,537 0.09% 35,578,728
2010-04-20 2010-04-16 96.292 381,943 +1,922 0.09% 36,778,029
2010-04-19 2010-04-15 99.675 380,021 +768 0.09% 37,878,654
2010-04-16 2010-04-14 102.017 379,253 +2,690 0.09% 38,690,403
2010-04-15 2010-04-13 101.757 376,563 +1,153 0.09% 38,317,977
2010-04-14 2010-04-12 102.798 375,410 -1,922 0.09% 38,591,450
2010-04-13 2010-04-09 103.449 377,332 +18,060 0.09% 39,034,528
2010-04-12 2010-04-08 105.401 359,272 -8,069 0.09% 37,867,494
2010-04-09 2010-04-07 103.839 367,341 -2,306 0.09% 38,144,372
2010-04-08 2010-04-01 97.853 369,647 +17,291 0.09% 36,171,223
2010-04-07 2010-03-31 92.648 352,356 +1,922 0.08% 32,645,238
2010-03-31 2010-03-29 96.682 350,434 +384 0.08% 33,880,766
2010-03-30 2010-03-26 97.333 350,050 -384 0.08% 34,071,390
2010-03-25 2010-03-23 96.812 350,434 -385 0.08% 33,926,366
2010-03-24 2010-03-22 97.203 350,819 -384 0.08% 34,100,589
2010-03-23 2010-03-19 98.504 351,203 +1,153 0.08% 34,594,915
2010-03-22 2010-03-18 97.333 350,050 +768 0.08% 34,071,390
2010-03-19 2010-03-17 95.641 349,282 -768 0.08% 33,405,788
2010-03-17 2010-03-15 95.251 350,050 -3,074 0.08% 33,342,590
2010-03-16 2010-03-12 97.593 353,124 +1,921 0.09% 34,462,491
2010-03-15 2010-03-11 97.333 351,203 -6,532 0.08% 34,183,615
2010-03-12 2010-03-10 95.121 357,735 -6,917 0.09% 34,028,044
2010-03-11 2010-03-09 93.559 364,652 +769 0.09% 34,116,594
2010-03-09 2010-03-05 94.600 363,883 +2,690 0.09% 34,423,446
2010-03-08 2010-03-04 94.080 361,193 -6,148 0.09% 33,980,972
2010-03-05 2010-03-03 93.299 367,341 -6,148 0.09% 34,272,575
2010-03-04 2010-03-02 91.087 373,489 +3,074 0.09% 34,019,978
2010-03-03 2010-03-01 90.046 370,415 -7,685 0.09% 33,354,377
2010-03-02 2010-02-26 86.793 378,100 +7,300 0.09% 32,816,381
2010-03-01 2010-02-25 87.053 370,800 -9,990 0.09% 32,279,293
2010-02-26 2010-02-24 88.484 380,790 -1,921 0.09% 33,694,004
2010-02-25 2010-02-23 89.395 382,711 -4,995 0.09% 34,212,582
2010-02-24 2010-02-22 87.053 387,706 +14,217 0.09% 33,751,013
2010-02-23 2010-02-19 86.663 373,489 +4,226 0.09% 32,367,579
2010-02-19 2010-02-17 90.176 369,263 +9,607 0.09% 33,298,694
2010-02-18 2010-02-12 91.087 359,656 -1,922 0.09% 32,759,972
2010-02-17 2010-02-11 90.176 361,578 +769 0.09% 32,605,691
2010-02-12 2010-02-10 88.484 360,809 -769 0.09% 31,925,995
2010-02-11 2010-02-09 86.663 361,578 -4,995 0.09% 31,335,339
2010-02-10 2010-02-08 85.882 366,573 +9,991 0.09% 31,482,019
2010-02-09 2010-02-05 88.354 356,582 +1,537 0.09% 31,505,571
2010-02-08 2010-02-04 94.600 355,045 -1,922 0.09% 33,587,369
2010-02-05 2010-02-03 94.730 356,967 +4,227 0.09% 33,815,641
2010-02-04 2010-02-02 93.169 352,740 -768 0.09% 32,864,415
2010-02-03 2010-02-01 92.779 353,508 +2,305 0.09% 32,797,969
2010-02-02 2010-01-29 94.340 351,203 +4,227 0.08% 33,132,514
2010-02-01 2010-01-28 95.641 346,976 +6,532 0.08% 33,185,239
2010-01-29 2010-01-27 98.374 340,444 -13,064 0.08% 33,490,810
2010-01-28 2010-01-26 98.634 353,508 -6,917 0.09% 34,867,967
2010-01-27 2010-01-25 100.196 360,425 +12,680 0.09% 36,113,020
2010-01-26 2010-01-22 101.367 347,745 -12,680 0.08% 35,249,789
2010-01-25 2010-01-21 106.702 360,425 -2,690 0.09% 38,458,021
2010-01-22 2010-01-20 105.921 363,115 +43,421 0.09% 38,461,549
2010-01-21 2010-01-19 102.148 319,694 +4,226 0.08% 32,655,949
2010-01-20 2010-01-18 100.456 315,468 +1,153 0.08% 31,690,623
2010-01-19 2010-01-15 100.586 314,315 +1,537 0.08% 31,615,698
2010-01-18 2010-01-14 103.058 312,778 +1,153 0.08% 32,234,397
2010-01-15 2010-01-13 102.408 311,625 +3,074 0.08% 31,912,821
2010-01-12 2010-01-08 108.133 308,551 +3,458 0.07% 33,364,618
2010-01-11 2010-01-07 109.434 305,093 -1,153 0.07% 33,387,693
2010-01-08 2010-01-06 106.181 306,246 +5,380 0.07% 32,517,620
2010-01-07 2010-01-05 107.092 300,866 +5,379 0.07% 32,220,414
2010-01-06 2010-01-04 102.928 295,487 +5,380 0.07% 30,413,964
2010-01-05 2009-12-31 103.189 290,107 +1,152 0.07% 29,935,710
2010-01-04 2009-12-29 101.107 288,955 +2,690 0.07% 29,215,236
2009-12-30 2009-12-28 102.668 286,265 -384 0.07% 29,390,260
2009-12-29 2009-12-24 101.497 286,649 +2,305 0.07% 29,093,985
2009-12-28 2009-12-22 100.716 284,344 +10,759 0.07% 28,638,034
2009-12-23 2009-12-21 101.497 273,585 +769 0.07% 27,768,029
2009-12-22 2009-12-18 101.887 272,816 +384 0.07% 27,796,478
2009-12-18 2009-12-16 108.263 272,432 +1,921 0.07% 29,494,403
2009-12-17 2009-12-15 111.386 270,511 -16,522 0.07% 30,131,230
2009-12-16 2009-12-14 116.461 287,033 +384 0.07% 33,428,203
2009-12-15 2009-12-11 112.167 286,649 -1,153 0.07% 32,152,583
2009-12-14 2009-12-10 107.613 287,802 +769 0.07% 30,971,161
2009-12-11 2009-12-09 108.784 287,033 +1,921 0.07% 31,224,556
2009-12-10 2009-12-08 114.639 285,112 -34,967 0.07% 32,685,082
2009-12-09 2009-12-07 109.044 320,079 +1,921 0.08% 34,902,728
2009-12-08 2009-12-04 111.907 318,158 -5,763 0.08% 35,604,056
2009-12-07 2009-12-03 111.907 323,921 -58,406 0.08% 36,248,975
2009-12-04 2009-12-02 105.531 382,327 -11,912 0.09% 40,347,255
2009-12-03 2009-12-01 101.497 394,239 -384 0.10% 40,014,036
2009-12-01 2009-11-27 97.723 394,623 +58,022 0.10% 38,563,860
2009-11-27 2009-11-25 102.538 336,601 -11,528 0.08% 34,514,357
2009-11-13 2009-11-11 99.545 348,129 +769 0.08% 34,654,514
2009-11-10 2009-11-06 100.456 347,360 -1,153 0.08% 34,894,363
2009-11-09 2009-11-05 98.504 348,513 +384 0.08% 34,329,939
2009-11-06 2009-11-04 100.716 348,129 -3,458 0.08% 35,062,214
2009-11-04 2009-11-02 98.634 351,587 +768 0.08% 34,678,491
2009-11-02 2009-10-29 96.162 350,819 +385 0.08% 33,735,388
2009-10-28 2009-10-23 103.839 350,434 -18,060 0.08% 36,388,763
2009-10-27 2009-10-22 101.107 368,494 +1,153 0.09% 37,257,148
2009-10-23 2009-10-21 101.757 367,341 -1,537 0.09% 37,379,572
2009-10-22 2009-10-20 100.846 368,878 -3,843 0.09% 37,199,973
2009-10-21 2009-10-19 101.367 372,721 -3,074 0.09% 37,781,526
2009-10-20 2009-10-16 98.764 375,795 -8,837 0.09% 37,115,126
2009-10-19 2009-10-15 101.367 384,632 -9,222 0.09% 38,988,905
2009-10-16 2009-10-14 101.237 393,854 -6,148 0.09% 39,872,460
2009-10-15 2009-10-13 99.805 400,002 -385 0.10% 39,922,313
2009-10-14 2009-10-12 99.025 400,387 -1,537 0.10% 39,648,138
2009-10-12 2009-10-08 97.853 401,924 +385 0.10% 39,329,638
2009-10-09 2009-10-07 97.853 401,539 +2,305 0.10% 39,291,965
2009-10-08 2009-10-06 99.155 399,234 +1,921 0.10% 39,585,913
2009-10-07 2009-10-05 93.689 397,313 -1,537 0.10% 37,224,035
2009-10-06 2009-10-02 93.169 398,850 -1,921 0.10% 37,160,435
2009-10-05 2009-09-30 90.957 400,771 +769 0.10% 36,452,862
2009-10-02 2009-09-29 91.868 400,002 -5,764 0.10% 36,747,266
2009-09-30 2009-09-28 90.436 405,766 -769 0.10% 36,695,992
2009-09-28 2009-09-24 93.820 406,535 +385 0.10% 38,140,939
2009-09-25 2009-09-23 94.210 406,150 +384 0.10% 38,263,368
2009-09-24 2009-09-22 96.162 405,766 -1,537 0.10% 39,019,191
2009-09-23 2009-09-21 93.689 407,303 +1,153 0.10% 38,159,992
2009-09-22 2009-09-18 97.037 406,150 +14,601 0.10% 39,411,632
2009-09-21 2009-09-17 102.311 391,549 +12,692 0.09% 40,059,727
2009-09-18 2009-09-16 99.806 378,857 +8,722 0.09% 37,812,148
2009-09-16 2009-09-14 101.388 370,135 +3,793 0.09% 37,527,242
2009-09-14 2009-09-10 105.211 366,342 -2,276 0.09% 38,543,376
2009-09-11 2009-09-09 101.915 368,618 +9,481 0.09% 37,567,836
2009-09-10 2009-09-08 103.629 359,137 +3,793 0.09% 37,217,127
2009-08-26 2009-08-24 107.189 355,344 +1,517 0.09% 38,089,010
2009-08-25 2009-08-21 105.475 353,827 -5,689 0.09% 37,319,955
2009-08-24 2009-08-20 104.420 359,516 +379 0.09% 37,540,803
2009-08-21 2009-08-19 100.070 359,137 +9,481 0.09% 35,938,676
2009-08-19 2009-08-17 96.642 349,656 -1,896 0.09% 33,791,316
2009-08-18 2009-08-14 100.992 351,552 -7,206 0.09% 35,504,099
2009-08-17 2009-08-13 104.157 358,758 +3,034 0.09% 37,367,052
2009-08-14 2009-08-12 104.420 355,724 +91,017 0.09% 37,144,841
2009-08-13 2009-08-11 107.321 264,707 -3,792 0.06% 28,408,610
2009-08-12 2009-08-10 105.211 268,499 +22,375 0.07% 28,249,171
2009-08-10 2009-08-06 105.475 246,124 -3,413 0.06% 25,959,965
2009-08-07 2009-08-05 109.299 249,537 -12,515 0.06% 27,274,050
2009-08-06 2009-08-04 113.386 262,052 -3,793 0.06% 29,712,971
2009-08-05 2009-08-03 110.749 265,845 +4,172 0.06% 29,442,042
2009-08-04 2009-07-31 110.749 261,673 -19,720 0.06% 28,979,998
2009-08-03 2009-07-30 102.970 281,393 -380 0.07% 28,975,069
2009-07-31 2009-07-29 96.378 281,773 -758 0.07% 27,156,694
2009-07-30 2009-07-28 99.674 282,531 -379 0.07% 28,160,999
2009-07-29 2009-07-27 94.268 282,910 -759 0.07% 26,669,476
2009-07-28 2009-07-24 89.918 283,669 -1,517 0.07% 25,506,825
2009-07-27 2009-07-23 88.863 285,186 -758 0.07% 25,342,430
2009-07-23 2009-07-21 87.808 285,944 -3,034 0.07% 25,108,188
2009-07-20 2009-07-16 89.390 288,978 +6,447 0.07% 25,831,797
2009-07-17 2009-07-15 80.952 282,531 -1,138 0.07% 22,871,499
2009-07-15 2009-07-13 79.238 283,669 +380 0.07% 22,477,422
2009-07-14 2009-07-10 81.084 283,289 -759 0.07% 22,970,211
2009-07-13 2009-07-09 82.798 284,048 +379 0.07% 23,518,603
2009-07-09 2009-07-07 86.753 283,669 -758 0.07% 24,609,224
2009-06-26 2009-06-24 83.325 284,427 +758 0.07% 23,699,984
2009-06-24 2009-06-22 85.962 283,669 +3,793 0.07% 24,384,824
2009-06-19 2009-06-17 84.116 279,876 +6,067 0.07% 23,542,170
2009-06-18 2009-06-16 84.907 273,809 +759 0.07% 23,248,436
2009-06-16 2009-06-12 89.786 273,050 -1,896 0.07% 24,515,990
2009-06-15 2009-06-11 95.191 274,946 -6,447 0.07% 26,172,473
2009-06-12 2009-06-10 90.313 281,393 -11,377 0.07% 25,413,472
2009-06-11 2009-06-09 85.699 292,770 +7,964 0.07% 25,089,966
2009-06-10 2009-06-08 87.017 284,806 -11,378 0.07% 24,782,962
2009-06-09 2009-06-05 89.126 296,184 +3,793 0.07% 26,397,843
2009-06-08 2009-06-04 85.435 292,391 +379 0.07% 24,980,387
2009-06-05 2009-06-03 83.325 292,012 +3,792 0.07% 24,332,007
2009-06-04 2009-06-02 80.688 288,220 -15,169 0.07% 23,256,036
2009-06-03 2009-06-01 83.062 303,389 -3,792 0.07% 25,199,999
2009-06-02 2009-05-29 81.913 307,181 -3,793 0.08% 25,162,030
2009-06-01 2009-05-27 81.246 310,974 +3,647 0.08% 25,265,292
2009-05-29 2009-05-26 78.578 307,327 +3,748 0.08% 24,148,989
2009-05-27 2009-05-25 79.912 303,579 -750 0.08% 24,259,481
2009-05-26 2009-05-22 78.044 304,329 -1,874 0.08% 23,751,014
2009-05-25 2009-05-21 79.378 306,203 +6,372 0.08% 24,305,768
2009-05-22 2009-05-20 83.647 299,831 -4,498 0.07% 25,079,971
2009-05-20 2009-05-18 70.973 304,329 -1,874 0.08% 21,599,213
2009-05-19 2009-05-15 72.574 306,203 +1,874 0.08% 22,222,417
2009-05-13 2009-05-11 75.509 304,329 +1,499 0.08% 22,979,613
2009-05-12 2009-05-08 76.443 302,830 +3,748 0.07% 23,149,226
2009-05-11 2009-05-07 77.110 299,082 -8,620 0.07% 23,062,217
2009-05-08 2009-05-06 76.576 307,702 +1,124 0.08% 23,562,706
2009-05-07 2009-05-05 74.042 306,578 -1,874 0.08% 22,699,533
2009-05-06 2009-05-04 74.442 308,452 -8,245 0.08% 22,961,737
2009-05-05 2009-04-30 71.240 316,697 -26,235 0.08% 22,561,510
2009-05-04 2009-04-29 69.239 342,932 +3,748 0.08% 23,744,242
2009-04-29 2009-04-27 69.106 339,184 -8,995 0.08% 23,439,485
2009-04-28 2009-04-24 71.373 348,179 -1,499 0.09% 24,850,739
2009-04-27 2009-04-23 67.104 349,678 +749 0.09% 23,464,929
2009-04-24 2009-04-22 67.104 348,929 -3,748 0.09% 23,414,668
2009-04-23 2009-04-21 64.036 352,677 -1,874 0.09% 22,584,024
2009-04-22 2009-04-20 65.637 354,551 +4,873 0.09% 23,271,628
2009-04-20 2009-04-16 63.903 349,678 +749 0.09% 22,345,330
2009-04-15 2009-04-09 62.569 348,929 +1,874 0.09% 21,831,967
2009-04-14 2009-04-08 62.302 347,055 -1,874 0.09% 21,622,113
2009-04-09 2009-04-07 61.901 348,929 +1,874 0.09% 21,599,216
2009-04-08 2009-04-06 63.502 347,055 +1,874 0.09% 22,038,813
2009-04-07 2009-04-03 66.971 345,181 -7,870 0.09% 23,117,110
2009-04-06 2009-04-02 63.502 353,051 -13,118 0.09% 22,419,574
2009-04-03 2009-04-01 58.033 366,169 -375 0.09% 21,249,748
2009-04-02 2009-03-31 57.232 366,544 +375 0.09% 20,978,110
2009-03-26 2009-03-24 59.367 366,169 -1,499 0.09% 21,738,248
2009-03-25 2009-03-23 53.897 367,668 +749 0.09% 19,816,189
2009-03-24 2009-03-20 52.723 366,919 -749 0.09% 19,345,060
2009-03-23 2009-03-19 52.403 367,668 +749 0.09% 19,266,830
2009-03-20 2009-03-18 52.883 366,919 -749 0.09% 19,403,800
2009-03-16 2009-03-12 51.496 367,668 +749 0.09% 18,933,290
2009-03-12 2009-03-10 51.442 366,919 -749 0.09% 18,875,140
2009-03-10 2009-03-06 48.294 367,668 -1,874 0.09% 17,756,091
2009-02-27 2009-02-25 49.094 369,542 -1,874 0.09% 18,142,393
2009-02-24 2009-02-20 50.162 371,416 +3,748 0.09% 18,630,796
2009-02-23 2009-02-19 50.588 367,668 -1,874 0.09% 18,599,750
2009-02-20 2009-02-18 50.588 369,542 +1,874 0.09% 18,694,553
2009-02-19 2009-02-17 50.695 367,668 +749 0.09% 18,638,990
2009-02-12 2009-02-10 53.097 366,919 +10,120 0.09% 19,482,120
2009-01-12 2009-01-08 52.296 356,799 -16,491 0.09% 18,659,184
2009-01-09 2009-01-07 51.496 373,290 +1,124 0.09% 19,222,798
2009-01-07 2009-01-05 50.108 372,166 -1,124 0.09% 18,648,557
2009-01-05 2008-12-31 47.227 373,290 -2,249 0.09% 17,629,198
2008-12-23 2008-12-19 50.749 375,539 -2,998 0.09% 19,058,052
2008-12-19 2008-12-17 48.827 378,537 -1,874 0.09% 18,482,996
2008-12-18 2008-12-16 45.359 380,411 +1,874 0.09% 17,254,999
2008-12-17 2008-12-15 46.159 378,537 -2,249 0.09% 17,472,996
2008-12-16 2008-12-12 45.092 380,786 -10,119 0.09% 17,170,408
2008-12-12 2008-12-10 46.213 390,905 +3,748 0.10% 18,064,754
2008-12-11 2008-12-09 45.039 387,157 +5,622 0.10% 17,437,030
2008-12-05 2008-12-03 43.118 381,535 +374 0.09% 16,450,863
2008-12-01 2008-11-27 39.062 381,161 -3,747 0.09% 14,888,895
2008-11-18 2008-11-14 39.329 384,908 -1,874 0.10% 15,137,960
2008-11-17 2008-11-13 35.433 386,782 +1,874 0.10% 13,704,944
2008-10-30 2008-10-28 29.083 384,908 +1,124 0.10% 11,194,286
2008-10-28 2008-10-24 33.085 383,784 +2,249 0.10% 12,697,596
2008-10-27 2008-10-23 35.273 381,535 -750 0.09% 13,457,946
2008-10-24 2008-10-22 36.501 382,285 +750 0.09% 13,953,601
2008-10-17 2008-10-15 41.783 381,535 -3,748 0.09% 15,941,863
2008-10-16 2008-10-14 44.292 385,283 -750 0.10% 17,064,787
2008-10-14 2008-10-10 35.380 386,033 -21,738 0.10% 13,657,805
2008-10-06 2008-10-02 47.814 407,771 +3,748 0.10% 19,496,977
2008-10-03 2008-09-30 46.693 404,023 -375 0.10% 18,865,012
2008-10-02 2008-09-29 46.640 404,398 -749 0.10% 18,860,942
2008-09-19 2008-09-17 55.057 405,147 +9,515 0.10% 22,306,033
2008-09-16 2008-09-11 57.652 395,632 -7,319 0.10% 22,809,120
2008-09-12 2008-09-10 60.111 402,951 +732 0.10% 24,221,977
2008-09-11 2008-09-09 62.844 402,219 -732 0.10% 25,276,974
2008-09-10 2008-09-08 62.161 402,951 -2,562 0.10% 25,047,726
2008-09-05 2008-09-03 59.292 405,513 +2,928 0.10% 24,043,582
2008-09-04 2008-09-02 58.335 402,585 -4,026 0.10% 23,484,977
2008-09-02 2008-08-29 57.926 406,611 -3,294 0.10% 23,553,185
2008-09-01 2008-08-28 56.286 409,905 +7,320 0.10% 23,071,992
2008-08-29 2008-08-27 55.740 402,585 -16,104 0.10% 22,439,978
2008-08-19 2008-08-15 54.647 418,689 +3,660 0.11% 22,880,010
2008-08-05 2008-08-01 62.297 415,029 -10,980 0.11% 25,855,203
2008-08-04 2008-07-31 60.931 426,009 -2,195 0.11% 25,957,227
2008-07-31 2008-07-29 61.341 428,204 +731 0.11% 26,266,471
2008-07-30 2008-07-28 62.161 427,473 +2,562 0.11% 26,572,031
2008-07-25 2008-07-23 66.259 424,911 -366 0.11% 28,154,277
2008-07-24 2008-07-22 67.899 425,277 +5,490 0.11% 28,875,729
2008-07-23 2008-07-21 67.489 419,787 -1,830 0.11% 28,330,915
2008-07-18 2008-07-16 63.937 421,617 +1,830 0.11% 26,956,818
2008-07-15 2008-07-11 69.401 419,787 +2,196 0.11% 29,133,815
2008-07-14 2008-07-10 65.030 417,591 +1,464 0.11% 27,155,809
2008-07-10 2008-07-08 61.068 416,127 -1,098 0.11% 25,411,955
2008-07-09 2008-07-07 60.658 417,225 +1,098 0.11% 25,308,008
2008-07-03 2008-06-30 62.571 416,127 -366 0.11% 26,037,306
2008-07-02 2008-06-27 61.751 416,493 +366 0.11% 25,718,806
2008-06-25 2008-06-23 69.675 416,127 -15,737 0.11% 28,993,506
2008-06-20 2008-06-18 70.358 431,864 -14,640 0.11% 30,384,976
2008-06-19 2008-06-17 69.401 446,504 -7,320 0.11% 30,988,013
2008-06-18 2008-06-16 71.587 453,824 -7,319 0.12% 32,488,033
2008-06-17 2008-06-13 70.085 461,143 -7,320 0.12% 32,318,980
2008-06-16 2008-06-12 70.085 468,463 -7,320 0.12% 32,831,999
2008-06-13 2008-06-11 72.134 475,783 -6,222 0.12% 34,320,018
2008-06-12 2008-06-10 73.500 482,005 +1,464 0.12% 35,427,335
2008-06-11 2008-06-06 77.325 480,541 -7,319 0.12% 37,157,933
2008-06-05 2008-06-03 79.238 487,860 -366 0.12% 38,656,975
2008-06-02 2008-05-29 79.374 488,226 -4,026 0.12% 38,752,676
2008-05-30 2008-05-28 79.101 492,252 +7,320 0.13% 38,937,738
2008-05-29 2008-05-27 77.872 484,932 +16,103 0.12% 37,762,468
2008-05-26 2008-05-22 78.514 468,829 +9,982 0.12% 36,809,629
2008-05-23 2008-05-21 78.514 458,847 +8,651 0.12% 36,025,902
2008-05-20 2008-05-16 82.121 450,196 +4,325 0.12% 36,970,377
2008-05-19 2008-05-15 83.508 445,871 +1,081 0.12% 37,233,705
2008-05-14 2008-05-09 85.034 444,790 +7,209 0.11% 37,822,134
2008-04-30 2008-04-28 90.999 437,581 +5,407 0.11% 39,819,228
2008-04-28 2008-04-24 91.276 432,174 -1,442 0.11% 39,447,099
2008-04-25 2008-04-23 86.837 433,616 -3,604 0.11% 37,653,918
2008-04-07 2008-04-02 84.895 437,220 -2,163 0.11% 37,117,779
2008-04-03 2008-04-01 82.121 439,383 -721 0.11% 36,082,407
2008-04-02 2008-03-31 81.566 440,104 -26,312 0.11% 35,897,415
2008-03-19 2008-03-17 75.740 466,416 +1,441 0.12% 35,326,176
2008-03-18 2008-03-14 80.733 464,975 -3,604 0.12% 37,539,037
2008-03-17 2008-03-13 83.092 468,579 -721 0.12% 38,935,000
2008-03-14 2008-03-12 86.005 469,300 +721 0.12% 40,362,010
2008-03-06 2008-03-04 85.172 468,579 -721 0.12% 39,910,000
2008-03-04 2008-02-29 89.473 469,300 -721 0.12% 41,989,510
2008-03-03 2008-02-28 89.334 470,021 +470,021 0.12% 41,988,820
2007-06-26 2007-06-22 65.781 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top