History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.540 | 153,000 | +0 | 0.01% | 2,071,620 |
| 2025-10-13 | 2025-10-09 | 13.600 | 153,000 | +0 | 0.01% | 2,080,800 |
| 2025-10-10 | 2025-10-08 | 13.430 | 153,000 | +8,000 | 0.01% | 2,054,790 |
| 2025-10-09 | 2025-10-06 | 13.510 | 145,000 | +4,000 | 0.01% | 1,958,950 |
| 2025-10-08 | 2025-10-03 | 13.640 | 141,000 | +4,000 | 0.01% | 1,923,240 |
| 2025-10-06 | 2025-10-02 | 13.700 | 137,000 | +18,000 | 0.01% | 1,876,900 |
| 2025-10-02 | 2025-09-29 | 13.700 | 119,000 | -4,000 | 0.01% | 1,630,300 |
| 2025-09-30 | 2025-09-26 | 13.560 | 123,000 | +1,000 | 0.01% | 1,667,880 |
| 2025-09-29 | 2025-09-25 | 13.540 | 122,000 | +6,000 | 0.01% | 1,651,880 |
| 2025-09-26 | 2025-09-24 | 13.810 | 116,000 | +1,000 | 0.01% | 1,601,960 |
| 2025-09-25 | 2025-09-23 | 14.743 | 115,000 | +6,000 | 0.01% | 1,695,410 |
| 2025-09-24 | 2025-09-22 | 14.815 | 109,000 | +6,111 | 0.01% | 1,614,815 |
| 2025-09-22 | 2025-09-18 | 15.144 | 102,889 | -971 | 0.01% | 1,558,202 |
| 2025-09-10 | 2025-09-08 | 14.877 | 103,860 | +4,854 | 0.01% | 1,545,087 |
| 2025-09-08 | 2025-09-04 | 14.454 | 99,006 | +2,912 | 0.01% | 1,431,056 |
| 2025-09-04 | 2025-09-02 | 14.537 | 96,094 | +970 | 0.01% | 1,396,885 |
| 2025-08-27 | 2025-08-25 | 15.495 | 95,124 | -970 | 0.01% | 1,473,925 |
| 2025-08-19 | 2025-08-15 | 15.299 | 96,094 | -4,854 | 0.01% | 1,470,145 |
| 2025-08-18 | 2025-08-14 | 15.423 | 100,948 | -970 | 0.01% | 1,556,886 |
| 2025-08-13 | 2025-08-11 | 15.423 | 101,918 | +1,941 | 0.01% | 1,571,846 |
| 2025-08-12 | 2025-08-08 | 15.320 | 99,977 | -971 | 0.01% | 1,531,611 |
| 2025-08-11 | 2025-08-07 | 15.268 | 100,948 | -3,882 | 0.01% | 1,541,286 |
| 2025-08-08 | 2025-08-06 | 15.041 | 104,830 | +3,882 | 0.01% | 1,576,797 |
| 2025-08-05 | 2025-08-01 | 14.753 | 100,948 | -970 | 0.01% | 1,489,286 |
| 2025-08-04 | 2025-07-31 | 15.103 | 101,918 | -19,413 | 0.01% | 1,539,296 |
| 2025-08-01 | 2025-07-30 | 15.412 | 121,331 | -971 | 0.01% | 1,869,996 |
| 2025-07-29 | 2025-07-25 | 15.186 | 122,302 | +1,941 | 0.01% | 1,857,242 |
| 2025-07-28 | 2025-07-24 | 15.474 | 120,361 | -1,941 | 0.01% | 1,862,486 |
| 2025-07-25 | 2025-07-23 | 15.144 | 122,302 | +2,912 | 0.01% | 1,852,202 |
| 2025-07-24 | 2025-07-22 | 15.165 | 119,390 | -2,912 | 0.01% | 1,810,561 |
| 2025-07-23 | 2025-07-21 | 14.938 | 122,302 | -7,765 | 0.01% | 1,827,002 |
| 2025-07-22 | 2025-07-18 | 14.588 | 130,067 | -10,677 | 0.01% | 1,897,439 |
| 2025-07-21 | 2025-07-17 | 14.465 | 140,744 | -1,942 | 0.01% | 2,035,797 |
| 2025-07-18 | 2025-07-16 | 14.568 | 142,686 | +4,854 | 0.01% | 2,078,587 |
| 2025-07-16 | 2025-07-14 | 14.732 | 137,832 | -7,765 | 0.01% | 2,030,596 |
| 2025-07-15 | 2025-07-11 | 14.609 | 145,597 | -10,678 | 0.01% | 2,126,993 |
| 2025-07-10 | 2025-07-08 | 14.300 | 156,275 | +7,766 | 0.01% | 2,234,685 |
| 2025-07-09 | 2025-07-07 | 14.217 | 148,509 | +1,941 | 0.01% | 2,111,394 |
| 2025-07-08 | 2025-07-04 | 14.403 | 146,568 | -4,853 | 0.01% | 2,110,978 |
| 2025-07-07 | 2025-07-03 | 14.403 | 151,421 | -2,912 | 0.01% | 2,180,874 |
| 2025-07-04 | 2025-07-02 | 14.465 | 154,333 | -3,883 | 0.01% | 2,232,355 |
| 2025-07-03 | 2025-06-30 | 13.970 | 158,216 | +1,941 | 0.01% | 2,210,281 |
| 2025-07-02 | 2025-06-27 | 14.217 | 156,275 | +1,942 | 0.01% | 2,221,805 |
| 2025-06-30 | 2025-06-26 | 14.300 | 154,333 | -3,883 | 0.01% | 2,206,915 |
| 2025-06-27 | 2025-06-25 | 14.197 | 158,216 | -4,853 | 0.01% | 2,246,141 |
| 2025-06-26 | 2025-06-24 | 13.970 | 163,069 | +970 | 0.02% | 2,278,077 |
| 2025-06-25 | 2025-06-23 | 14.114 | 162,099 | -4,853 | 0.02% | 2,287,907 |
| 2025-06-24 | 2025-06-20 | 13.805 | 166,952 | -1,941 | 0.02% | 2,304,803 |
| 2025-06-23 | 2025-06-19 | 13.537 | 168,893 | +13,589 | 0.02% | 2,286,359 |
| 2025-06-20 | 2025-06-18 | 14.300 | 155,304 | -14,560 | 0.01% | 2,220,800 |
| 2025-06-19 | 2025-06-17 | 13.352 | 169,864 | +15,531 | 0.02% | 2,268,004 |
| 2025-06-18 | 2025-06-16 | 13.166 | 154,333 | -1,942 | 0.01% | 2,032,016 |
| 2025-06-16 | 2025-06-12 | 12.837 | 156,275 | +971 | 0.01% | 2,006,065 |
| 2025-06-13 | 2025-06-11 | 12.837 | 155,304 | -4,853 | 0.01% | 1,993,600 |
| 2025-06-12 | 2025-06-10 | 12.734 | 160,157 | -1,942 | 0.02% | 2,039,397 |
| 2025-06-10 | 2025-06-06 | 12.672 | 162,099 | -3,882 | 0.02% | 2,054,106 |
| 2025-06-06 | 2025-06-04 | 12.404 | 165,981 | +4,853 | 0.02% | 2,058,838 |
| 2025-06-05 | 2025-06-03 | 13.499 | 161,128 | -5,824 | 0.02% | 2,175,010 |
| 2025-06-04 | 2025-06-02 | 13.434 | 166,952 | +13,425 | 0.02% | 2,242,860 |
| 2025-06-03 | 2025-05-30 | 13.434 | 153,527 | -3,721 | 0.02% | 2,062,506 |
| 2025-06-02 | 2025-05-29 | 13.499 | 157,248 | +1,861 | 0.02% | 2,122,635 |
| 2025-05-29 | 2025-05-27 | 13.348 | 155,387 | +930 | 0.02% | 2,074,134 |
| 2025-05-28 | 2025-05-26 | 13.327 | 154,457 | -4,652 | 0.02% | 2,058,400 |
| 2025-05-27 | 2025-05-23 | 13.284 | 159,109 | +930 | 0.02% | 2,113,556 |
| 2025-05-26 | 2025-05-22 | 13.327 | 158,179 | -930 | 0.02% | 2,108,002 |
| 2025-05-23 | 2025-05-21 | 13.348 | 159,109 | -931 | 0.02% | 2,123,816 |
| 2025-05-22 | 2025-05-20 | 13.348 | 160,040 | -2,791 | 0.02% | 2,136,243 |
| 2025-05-21 | 2025-05-19 | 13.262 | 162,831 | -3,722 | 0.02% | 2,159,498 |
| 2025-05-20 | 2025-05-16 | 13.133 | 166,553 | -1,861 | 0.02% | 2,187,380 |
| 2025-05-19 | 2025-05-15 | 13.155 | 168,414 | -930 | 0.02% | 2,215,441 |
| 2025-05-13 | 2025-05-09 | 13.090 | 169,344 | -1,861 | 0.02% | 2,216,755 |
| 2025-05-12 | 2025-05-08 | 13.004 | 171,205 | -931 | 0.02% | 2,226,396 |
| 2025-05-08 | 2025-05-06 | 12.897 | 172,136 | -4,652 | 0.02% | 2,220,003 |
| 2025-05-02 | 2025-04-29 | 12.660 | 176,788 | -931 | 0.02% | 2,238,199 |
| 2025-04-28 | 2025-04-24 | 12.445 | 177,719 | -930 | 0.02% | 2,211,785 |
| 2025-04-24 | 2025-04-22 | 12.338 | 178,649 | -6,513 | 0.02% | 2,204,159 |
| 2025-04-23 | 2025-04-17 | 12.166 | 185,162 | -7,444 | 0.02% | 2,252,677 |
| 2025-04-22 | 2025-04-16 | 12.037 | 192,606 | -930 | 0.02% | 2,318,400 |
| 2025-04-17 | 2025-04-15 | 12.037 | 193,536 | -931 | 0.02% | 2,329,594 |
| 2025-04-11 | 2025-04-09 | 11.865 | 194,467 | +1,861 | 0.02% | 2,307,361 |
| 2025-04-10 | 2025-04-08 | 11.887 | 192,606 | +930 | 0.02% | 2,289,420 |
| 2025-04-09 | 2025-04-07 | 11.758 | 191,676 | +17,679 | 0.02% | 2,253,645 |
| 2025-04-08 | 2025-04-03 | 12.854 | 173,997 | -4,652 | 0.02% | 2,236,524 |
| 2025-04-07 | 2025-04-02 | 12.789 | 178,649 | -7,444 | 0.02% | 2,284,799 |
| 2025-04-03 | 2025-04-01 | 12.639 | 186,093 | -3,722 | 0.02% | 2,352,003 |
| 2025-04-02 | 2025-03-31 | 12.531 | 189,815 | +7,444 | 0.02% | 2,378,645 |
| 2025-04-01 | 2025-03-28 | 12.682 | 182,371 | +9,305 | 0.02% | 2,312,801 |
| 2025-03-28 | 2025-03-26 | 12.531 | 173,066 | +930 | 0.02% | 2,168,757 |
| 2025-03-27 | 2025-03-25 | 12.574 | 172,136 | +5,583 | 0.02% | 2,164,503 |
| 2025-03-26 | 2025-03-24 | 12.596 | 166,553 | +930 | 0.02% | 2,097,880 |
| 2025-03-25 | 2025-03-21 | 12.660 | 165,623 | +8,375 | 0.02% | 2,096,846 |
| 2025-03-24 | 2025-03-20 | 12.875 | 157,248 | -1,861 | 0.02% | 2,024,615 |
| 2025-03-21 | 2025-03-19 | 12.983 | 159,109 | -2,792 | 0.02% | 2,065,676 |
| 2025-03-19 | 2025-03-17 | 12.875 | 161,901 | -8,374 | 0.02% | 2,084,524 |
| 2025-03-18 | 2025-03-14 | 12.682 | 170,275 | -930 | 0.02% | 2,159,402 |
| 2025-03-17 | 2025-03-13 | 12.596 | 171,205 | +1,861 | 0.02% | 2,156,476 |
| 2025-03-14 | 2025-03-12 | 12.639 | 169,344 | +4,652 | 0.02% | 2,140,315 |
| 2025-03-11 | 2025-03-07 | 12.596 | 164,692 | -6,513 | 0.02% | 2,074,439 |
| 2025-03-10 | 2025-03-06 | 12.596 | 171,205 | -931 | 0.02% | 2,156,476 |
| 2025-03-07 | 2025-03-05 | 12.424 | 172,136 | -8,374 | 0.02% | 2,138,603 |
| 2025-03-06 | 2025-03-04 | 12.273 | 180,510 | +16,748 | 0.02% | 2,215,480 |
| 2025-03-05 | 2025-03-03 | 12.424 | 163,762 | +1,861 | 0.02% | 2,034,565 |
| 2025-03-04 | 2025-02-28 | 12.338 | 161,901 | -8,374 | 0.02% | 1,997,524 |
| 2025-02-28 | 2025-02-26 | 12.488 | 170,275 | -1,861 | 0.02% | 2,126,462 |
| 2025-02-27 | 2025-02-25 | 12.295 | 172,136 | +2,792 | 0.02% | 2,116,403 |
| 2025-02-25 | 2025-02-21 | 12.252 | 169,344 | +930 | 0.02% | 2,074,795 |
| 2025-02-24 | 2025-02-20 | 12.187 | 168,414 | +1,861 | 0.02% | 2,052,541 |
| 2025-02-21 | 2025-02-19 | 12.273 | 166,553 | -3,722 | 0.02% | 2,044,180 |
| 2025-02-20 | 2025-02-18 | 12.316 | 170,275 | +3,722 | 0.02% | 2,097,182 |
| 2025-02-19 | 2025-02-17 | 12.402 | 166,553 | +1,861 | 0.02% | 2,065,660 |
| 2025-02-17 | 2025-02-13 | 12.295 | 164,692 | +4,652 | 0.02% | 2,024,879 |
| 2025-02-13 | 2025-02-11 | 12.166 | 160,040 | +931 | 0.02% | 1,947,043 |
| 2025-02-12 | 2025-02-10 | 12.316 | 159,109 | -3,722 | 0.02% | 1,959,656 |
| 2025-02-11 | 2025-02-07 | 12.230 | 162,831 | -1,861 | 0.02% | 1,991,498 |
| 2025-02-10 | 2025-02-06 | 12.273 | 164,692 | +6,513 | 0.02% | 2,021,339 |
| 2025-02-05 | 2025-02-03 | 12.209 | 158,179 | +2,792 | 0.02% | 1,931,202 |
| 2025-01-24 | 2025-01-22 | 12.059 | 155,387 | +3,721 | 0.02% | 1,873,735 |
| 2025-01-23 | 2025-01-21 | 12.144 | 151,666 | +8,375 | 0.01% | 1,841,905 |
| 2025-01-22 | 2025-01-20 | 12.187 | 143,291 | +1,861 | 0.01% | 1,746,355 |
| 2025-01-20 | 2025-01-16 | 12.059 | 141,430 | +930 | 0.01% | 1,705,434 |
| 2025-01-16 | 2025-01-14 | 12.123 | 140,500 | +1,861 | 0.01% | 1,703,280 |
| 2025-01-15 | 2025-01-13 | 12.059 | 138,639 | +1,861 | 0.01% | 1,671,779 |
| 2025-01-14 | 2025-01-10 | 12.187 | 136,778 | +2,791 | 0.01% | 1,666,978 |
| 2025-01-10 | 2025-01-08 | 12.209 | 133,987 | +931 | 0.01% | 1,635,843 |
| 2025-01-08 | 2025-01-06 | 12.338 | 133,056 | -931 | 0.01% | 1,641,636 |
| 2025-01-06 | 2025-01-02 | 12.488 | 133,987 | +2,792 | 0.01% | 1,673,283 |
| 2025-01-03 | 2024-12-31 | 12.725 | 131,195 | -4,653 | 0.01% | 1,669,435 |
| 2025-01-02 | 2024-12-27 | 12.768 | 135,848 | -930 | 0.01% | 1,734,484 |
| 2024-12-27 | 2024-12-20 | 12.402 | 136,778 | +930 | 0.01% | 1,696,378 |
| 2024-12-19 | 2024-12-17 | 12.488 | 135,848 | -930 | 0.01% | 1,696,524 |
| 2024-12-18 | 2024-12-16 | 12.553 | 136,778 | +1,861 | 0.01% | 1,716,958 |
| 2024-12-17 | 2024-12-13 | 12.617 | 134,917 | +1,861 | 0.01% | 1,702,297 |
| 2024-12-16 | 2024-12-12 | 12.768 | 133,056 | -931 | 0.01% | 1,698,836 |
| 2024-12-13 | 2024-12-11 | 12.703 | 133,987 | -4,652 | 0.01% | 1,702,083 |
| 2024-12-12 | 2024-12-10 | 12.596 | 138,639 | +4,652 | 0.01% | 1,746,279 |
| 2024-12-11 | 2024-12-09 | 12.746 | 133,987 | -1,861 | 0.01% | 1,707,843 |
| 2024-12-10 | 2024-12-06 | 12.510 | 135,848 | -1,861 | 0.01% | 1,699,444 |
| 2024-12-09 | 2024-12-05 | 12.316 | 137,709 | +931 | 0.01% | 1,696,084 |
| 2024-12-05 | 2024-12-03 | 12.617 | 136,778 | -1,861 | 0.01% | 1,725,778 |
| 2024-12-04 | 2024-12-02 | 12.510 | 138,639 | -2,791 | 0.01% | 1,734,359 |
| 2024-12-03 | 2024-11-29 | 12.402 | 141,430 | -2,792 | 0.01% | 1,754,074 |
| 2024-12-02 | 2024-11-28 | 12.273 | 144,222 | -4,652 | 0.01% | 1,770,101 |
| 2024-11-28 | 2024-11-26 | 12.123 | 148,874 | +9,304 | 0.01% | 1,804,798 |
| 2024-11-26 | 2024-11-22 | 12.273 | 139,570 | +2,792 | 0.01% | 1,713,005 |
| 2024-11-25 | 2024-11-21 | 12.488 | 136,778 | -931 | 0.01% | 1,708,138 |
| 2024-11-22 | 2024-11-20 | 12.510 | 137,709 | +6,514 | 0.01% | 1,722,725 |
| 2024-11-21 | 2024-11-19 | 12.445 | 131,195 | -9,305 | 0.01% | 1,632,775 |
| 2024-11-20 | 2024-11-18 | 12.467 | 140,500 | -10,235 | 0.01% | 1,751,600 |
| 2024-11-19 | 2024-11-15 | 12.402 | 150,735 | -7,444 | 0.01% | 1,869,478 |
| 2024-11-18 | 2024-11-14 | 12.187 | 158,179 | +19,540 | 0.02% | 1,927,802 |
| 2024-11-15 | 2024-11-13 | 12.510 | 138,639 | +2,791 | 0.01% | 1,734,359 |
| 2024-11-14 | 2024-11-12 | 12.531 | 135,848 | +2,792 | 0.01% | 1,702,364 |
| 2024-11-13 | 2024-11-11 | 12.854 | 133,056 | +4,652 | 0.01% | 1,710,276 |
| 2024-11-12 | 2024-11-08 | 13.004 | 128,404 | -3,722 | 0.01% | 1,669,800 |
| 2024-11-11 | 2024-11-07 | 13.069 | 132,126 | +931 | 0.01% | 1,726,722 |
| 2024-11-08 | 2024-11-06 | 12.854 | 131,195 | -931 | 0.01% | 1,686,355 |
| 2024-11-07 | 2024-11-05 | 12.875 | 132,126 | +1,861 | 0.01% | 1,701,162 |
| 2024-11-06 | 2024-11-04 | 12.660 | 130,265 | -1,861 | 0.01% | 1,649,201 |
| 2024-11-05 | 2024-11-01 | 12.789 | 132,126 | +931 | 0.01% | 1,689,802 |
| 2024-11-01 | 2024-10-30 | 12.940 | 131,195 | +930 | 0.01% | 1,697,635 |
| 2024-10-31 | 2024-10-29 | 13.004 | 130,265 | +2,791 | 0.01% | 1,694,001 |
| 2024-10-28 | 2024-10-24 | 13.090 | 127,474 | -2,791 | 0.01% | 1,668,666 |
| 2024-10-22 | 2024-10-18 | 13.327 | 130,265 | +931 | 0.01% | 1,736,001 |
| 2024-10-17 | 2024-10-15 | 12.725 | 129,334 | +10,235 | 0.01% | 1,645,754 |
| 2024-10-16 | 2024-10-14 | 13.047 | 119,099 | +1,861 | 0.01% | 1,553,915 |
| 2024-10-15 | 2024-10-10 | 13.090 | 117,238 | +9,304 | 0.01% | 1,534,674 |
| 2024-10-14 | 2024-10-09 | 12.811 | 107,934 | +14,888 | 0.01% | 1,382,723 |
| 2024-10-10 | 2024-10-08 | 13.735 | 93,046 | -3,722 | 0.01% | 1,277,995 |
| 2024-10-09 | 2024-10-07 | 14.810 | 96,768 | -9,305 | 0.01% | 1,433,117 |
| 2024-10-08 | 2024-10-04 | 13.542 | 106,073 | +13,027 | 0.01% | 1,436,402 |
| 2024-10-07 | 2024-10-03 | 13.198 | 93,046 | +4,652 | 0.01% | 1,227,995 |
| 2024-10-04 | 2024-10-02 | 13.434 | 88,394 | -3,722 | 0.01% | 1,187,499 |
| 2024-10-03 | 2024-09-30 | 13.026 | 92,116 | -2,791 | 0.01% | 1,199,881 |
| 2024-10-02 | 2024-09-27 | 12.574 | 94,907 | -3,722 | 0.01% | 1,193,396 |
| 2024-09-27 | 2024-09-25 | 11.844 | 98,629 | -931 | 0.01% | 1,168,118 |
| 2024-09-26 | 2024-09-24 | 11.629 | 99,560 | -930 | 0.01% | 1,157,744 |
| 2024-09-24 | 2024-09-20 | 11.371 | 100,490 | +930 | 0.01% | 1,142,639 |
| 2024-09-20 | 2024-09-17 | 12.135 | 99,560 | +2,907 | 0.01% | 1,208,154 |
| 2024-09-13 | 2024-09-11 | 11.621 | 96,653 | +2,685 | 0.01% | 1,123,198 |
| 2024-09-12 | 2024-09-10 | 11.844 | 93,968 | +1,789 | 0.01% | 1,112,995 |
| 2024-09-11 | 2024-09-09 | 11.867 | 92,179 | +3,580 | 0.01% | 1,093,866 |
| 2024-09-10 | 2024-09-05 | 12.068 | 88,599 | +1,790 | 0.01% | 1,069,203 |
| 2024-09-05 | 2024-09-03 | 12.269 | 86,809 | +1,790 | 0.01% | 1,065,061 |
| 2024-09-04 | 2024-09-02 | 12.336 | 85,019 | +6,265 | 0.01% | 1,048,800 |
| 2024-09-03 | 2024-08-30 | 12.738 | 78,754 | +894 | 0.01% | 1,003,194 |
| 2024-08-21 | 2024-08-19 | 12.850 | 77,860 | -894 | 0.01% | 1,000,506 |
| 2024-08-14 | 2024-08-12 | 12.738 | 78,754 | +894 | 0.01% | 1,003,194 |
| 2024-08-07 | 2024-08-05 | 12.582 | 77,860 | +895 | 0.01% | 979,626 |
| 2024-07-29 | 2024-07-25 | 12.649 | 76,965 | +895 | 0.01% | 973,525 |
| 2024-07-25 | 2024-07-23 | 12.716 | 76,070 | -1,790 | 0.01% | 967,305 |
| 2024-07-23 | 2024-07-19 | 12.962 | 77,860 | -1,789 | 0.01% | 1,009,206 |
| 2024-07-22 | 2024-07-18 | 13.118 | 79,649 | +895 | 0.01% | 1,044,855 |
| 2024-07-19 | 2024-07-17 | 12.939 | 78,754 | +2,684 | 0.01% | 1,019,034 |
| 2024-07-18 | 2024-07-16 | 13.029 | 76,070 | +1,790 | 0.01% | 991,105 |
| 2024-07-16 | 2024-07-12 | 13.364 | 74,280 | +1,790 | 0.01% | 992,683 |
| 2024-07-12 | 2024-07-10 | 12.962 | 72,490 | +895 | 0.01% | 939,601 |
| 2024-07-11 | 2024-07-09 | 13.431 | 71,595 | +895 | 0.01% | 961,601 |
| 2024-07-10 | 2024-07-08 | 13.409 | 70,700 | +1,790 | 0.01% | 948,000 |
| 2024-07-09 | 2024-07-05 | 13.722 | 68,910 | -895 | 0.01% | 945,558 |
| 2024-07-04 | 2024-07-02 | 13.208 | 69,805 | -809,918 | 0.01% | 921,959 |
| 2024-07-03 | 2024-06-28 | 13.029 | 879,723 | +8,949 | 0.09% | 11,461,780 |
| 2024-07-02 | 2024-06-27 | 12.917 | 870,774 | +895 | 0.09% | 11,247,884 |
| 2024-06-24 | 2024-06-20 | 13.252 | 869,879 | -8,949 | 0.09% | 11,527,924 |
| 2024-06-18 | 2024-06-14 | 13.118 | 878,828 | +895 | 0.09% | 11,528,679 |
| 2024-06-17 | 2024-06-13 | 13.252 | 877,933 | -895 | 0.09% | 11,634,658 |
| 2024-06-14 | 2024-06-12 | 13.118 | 878,828 | +1,790 | 0.09% | 11,528,679 |
| 2024-06-13 | 2024-06-11 | 13.074 | 877,038 | +895 | 0.09% | 11,465,997 |
| 2024-06-12 | 2024-06-07 | 13.588 | 876,143 | -1,790 | 0.09% | 11,904,636 |
| 2024-06-07 | 2024-06-05 | 13.096 | 877,933 | +895 | 0.09% | 11,497,318 |
| 2024-06-06 | 2024-06-04 | 12.984 | 877,038 | +895 | 0.09% | 11,387,597 |
| 2024-06-05 | 2024-06-03 | 12.805 | 876,143 | +1,790 | 0.09% | 11,219,336 |
| 2024-06-04 | 2024-05-31 | 12.515 | 874,353 | +1,789 | 0.09% | 10,942,395 |
| 2024-06-03 | 2024-05-30 | 12.694 | 872,564 | +895 | 0.09% | 11,076,006 |
| 2024-05-31 | 2024-05-29 | 14.038 | 871,669 | +26,849 | 0.09% | 12,236,867 |
| 2024-05-30 | 2024-05-28 | 14.225 | 844,820 | +37,404 | 0.09% | 12,017,819 |
| 2024-05-29 | 2024-05-27 | 14.179 | 807,416 | +23,118 | 0.09% | 11,448,016 |
| 2024-05-28 | 2024-05-24 | 14.155 | 784,298 | +8,562 | 0.08% | 11,101,915 |
| 2024-05-27 | 2024-05-23 | 14.225 | 775,736 | +5,993 | 0.08% | 11,035,078 |
| 2024-05-23 | 2024-05-21 | 14.506 | 769,743 | +34,249 | 0.08% | 11,165,586 |
| 2024-05-22 | 2024-05-20 | 14.692 | 735,494 | +16,268 | 0.08% | 10,806,224 |
| 2024-05-20 | 2024-05-16 | 14.342 | 719,226 | -1,712 | 0.08% | 10,315,207 |
| 2024-05-14 | 2024-05-10 | 13.595 | 720,938 | -1,712 | 0.08% | 9,800,880 |
| 2024-05-10 | 2024-05-08 | 13.081 | 722,650 | +856 | 0.08% | 9,452,794 |
| 2024-05-09 | 2024-05-07 | 13.314 | 721,794 | -856 | 0.08% | 9,610,197 |
| 2024-05-08 | 2024-05-06 | 13.174 | 722,650 | +7,706 | 0.08% | 9,520,314 |
| 2024-05-06 | 2024-05-02 | 13.081 | 714,944 | +25,686 | 0.08% | 9,351,994 |
| 2024-05-02 | 2024-04-29 | 12.917 | 689,258 | -856 | 0.07% | 8,903,302 |
| 2024-04-30 | 2024-04-26 | 12.800 | 690,114 | +856 | 0.07% | 8,833,760 |
| 2024-04-26 | 2024-04-24 | 12.730 | 689,258 | -5,137 | 0.07% | 8,774,502 |
| 2024-04-25 | 2024-04-23 | 12.403 | 694,395 | +856 | 0.07% | 8,612,818 |
| 2024-04-18 | 2024-04-16 | 12.263 | 693,539 | +6,850 | 0.07% | 8,505,001 |
| 2024-04-17 | 2024-04-15 | 12.590 | 686,689 | +2,569 | 0.07% | 8,645,558 |
| 2024-04-16 | 2024-04-12 | 12.450 | 684,120 | -1,713 | 0.07% | 8,517,334 |
| 2024-04-15 | 2024-04-11 | 12.777 | 685,833 | -5,993 | 0.07% | 8,762,941 |
| 2024-04-08 | 2024-04-03 | 12.964 | 691,826 | -37,674 | 0.07% | 8,968,794 |
| 2024-04-05 | 2024-04-02 | 12.707 | 729,500 | -11,987 | 0.08% | 9,269,758 |
| 2024-04-03 | 2024-03-28 | 12.100 | 741,487 | -19,693 | 0.08% | 8,971,757 |
| 2024-04-02 | 2024-03-27 | 11.084 | 761,180 | +13,699 | 0.08% | 8,436,606 |
| 2024-03-28 | 2024-03-26 | 11.411 | 747,481 | +35,961 | 0.08% | 8,529,212 |
| 2024-03-27 | 2024-03-25 | 11.773 | 711,520 | +5,138 | 0.08% | 8,376,485 |
| 2024-03-26 | 2024-03-22 | 11.913 | 706,382 | -3,425 | 0.08% | 8,414,997 |
| 2024-03-19 | 2024-03-15 | 11.773 | 709,807 | +8,562 | 0.08% | 8,356,319 |
| 2024-03-18 | 2024-03-14 | 11.983 | 701,245 | +1,713 | 0.08% | 8,402,941 |
| 2024-03-15 | 2024-03-13 | 12.146 | 699,532 | -4,282 | 0.08% | 8,496,794 |
| 2024-03-14 | 2024-03-12 | 11.960 | 703,814 | -4,281 | 0.08% | 8,417,285 |
| 2024-03-11 | 2024-03-07 | 11.726 | 708,095 | +4,281 | 0.08% | 8,303,084 |
| 2024-03-07 | 2024-03-05 | 11.644 | 703,814 | -4,281 | 0.08% | 8,195,345 |
| 2024-03-06 | 2024-03-04 | 11.703 | 708,095 | +4,281 | 0.08% | 8,286,544 |
| 2024-03-04 | 2024-02-29 | 11.960 | 703,814 | -5,137 | 0.08% | 8,417,285 |
| 2024-03-01 | 2024-02-28 | 11.644 | 708,951 | +6,850 | 0.08% | 8,255,161 |
| 2024-02-29 | 2024-02-27 | 11.913 | 702,101 | -7,706 | 0.08% | 8,363,999 |
| 2024-02-27 | 2024-02-23 | 12.193 | 709,807 | -3,425 | 0.08% | 8,654,759 |
| 2024-02-23 | 2024-02-21 | 11.866 | 713,232 | -5,137 | 0.08% | 8,463,280 |
| 2024-02-20 | 2024-02-16 | 11.434 | 718,369 | -5,138 | 0.08% | 8,213,806 |
| 2024-02-19 | 2024-02-15 | 11.259 | 723,507 | -1,712 | 0.08% | 8,145,804 |
| 2024-02-16 | 2024-02-14 | 11.189 | 725,219 | +1,712 | 0.08% | 8,114,259 |
| 2024-02-02 | 2024-01-31 | 11.189 | 723,507 | -856 | 0.08% | 8,095,104 |
| 2024-01-30 | 2024-01-26 | 11.609 | 724,363 | -6,850 | 0.08% | 8,409,242 |
| 2024-01-29 | 2024-01-25 | 11.726 | 731,213 | -25,686 | 0.08% | 8,574,164 |
| 2024-01-26 | 2024-01-24 | 11.107 | 756,899 | -17,981 | 0.08% | 8,406,837 |
| 2024-01-25 | 2024-01-23 | 10.768 | 774,880 | +16,268 | 0.08% | 8,344,101 |
| 2024-01-24 | 2024-01-22 | 10.570 | 758,612 | +2,569 | 0.08% | 8,018,303 |
| 2024-01-22 | 2024-01-18 | 10.990 | 756,043 | +4,281 | 0.08% | 8,309,030 |
| 2024-01-19 | 2024-01-17 | 10.908 | 751,762 | +10,275 | 0.08% | 8,200,521 |
| 2024-01-12 | 2024-01-10 | 11.376 | 741,487 | -857 | 0.08% | 8,434,837 |
| 2024-01-10 | 2024-01-08 | 11.434 | 742,344 | -856 | 0.08% | 8,487,936 |
| 2024-01-09 | 2024-01-05 | 11.586 | 743,200 | +1,713 | 0.08% | 8,610,563 |
| 2024-01-08 | 2024-01-04 | 11.621 | 741,487 | +17,124 | 0.08% | 8,616,697 |
| 2024-01-05 | 2024-01-03 | 11.656 | 724,363 | +11,131 | 0.08% | 8,443,082 |
| 2024-01-04 | 2024-01-02 | 11.539 | 713,232 | +2,569 | 0.08% | 8,230,040 |
| 2023-12-19 | 2023-12-15 | 11.107 | 710,663 | -2,569 | 0.08% | 7,893,296 |
| 2023-12-13 | 2023-12-11 | 10.850 | 713,232 | +856 | 0.08% | 7,738,570 |
| 2023-12-12 | 2023-12-08 | 10.885 | 712,376 | +856 | 0.08% | 7,754,242 |
| 2023-12-11 | 2023-12-07 | 10.932 | 711,520 | +857 | 0.08% | 7,778,165 |
| 2023-12-07 | 2023-12-05 | 10.792 | 710,663 | -1,713 | 0.08% | 7,669,196 |
| 2023-11-30 | 2023-11-28 | 11.177 | 712,376 | -25,686 | 0.08% | 7,962,243 |
| 2023-10-27 | 2023-10-25 | 11.142 | 738,062 | +17,124 | 0.08% | 8,223,476 |
| 2023-10-26 | 2023-10-24 | 11.154 | 720,938 | +12,843 | 0.08% | 8,041,100 |
| 2023-10-25 | 2023-10-20 | 11.212 | 708,095 | +10,275 | 0.08% | 7,939,204 |
| 2023-10-24 | 2023-10-19 | 11.329 | 697,820 | +17,124 | 0.07% | 7,905,500 |
| 2023-10-20 | 2023-10-18 | 11.551 | 680,696 | +8,563 | 0.07% | 7,862,555 |
| 2023-10-18 | 2023-10-16 | 11.551 | 672,133 | +10,274 | 0.07% | 7,763,645 |
| 2023-10-17 | 2023-10-13 | 11.609 | 661,859 | +856 | 0.07% | 7,683,623 |
| 2023-10-16 | 2023-10-12 | 11.889 | 661,003 | -856 | 0.07% | 7,858,966 |
| 2023-10-13 | 2023-10-11 | 11.679 | 661,859 | +5,138 | 0.07% | 7,730,003 |
| 2023-10-10 | 2023-10-06 | 11.703 | 656,721 | -4,282 | 0.07% | 7,685,335 |
| 2023-10-06 | 2023-10-04 | 11.352 | 661,003 | +8,563 | 0.07% | 7,503,845 |
| 2023-10-05 | 2023-10-03 | 11.270 | 652,440 | +12,843 | 0.07% | 7,353,296 |
| 2023-10-03 | 2023-09-28 | 11.341 | 639,597 | -5,137 | 0.07% | 7,253,370 |
| 2023-09-29 | 2023-09-27 | 11.457 | 644,734 | -40,243 | 0.07% | 7,386,926 |
| 2023-09-28 | 2023-09-26 | 11.527 | 684,977 | -11,131 | 0.07% | 7,896,003 |
| 2023-09-27 | 2023-09-25 | 11.574 | 696,108 | -4,281 | 0.07% | 8,056,835 |
| 2023-09-22 | 2023-09-20 | 12.565 | 700,389 | +28,560 | 0.08% | 8,800,624 |
| 2023-09-20 | 2023-09-18 | 12.565 | 671,829 | +1,642 | 0.08% | 8,441,758 |
| 2023-09-19 | 2023-09-15 | 12.614 | 670,187 | +20,533 | 0.08% | 8,453,766 |
| 2023-09-18 | 2023-09-14 | 12.638 | 649,654 | -4,928 | 0.07% | 8,210,582 |
| 2023-09-11 | 2023-09-06 | 12.833 | 654,582 | +2,464 | 0.07% | 8,400,384 |
| 2023-09-07 | 2023-09-05 | 12.785 | 652,118 | +2,464 | 0.07% | 8,337,003 |
| 2023-09-06 | 2023-09-04 | 12.833 | 649,654 | +3,285 | 0.07% | 8,337,142 |
| 2023-09-05 | 2023-08-31 | 12.541 | 646,369 | +1,643 | 0.07% | 8,106,105 |
| 2023-08-31 | 2023-08-29 | 13.247 | 644,726 | -821 | 0.07% | 8,540,800 |
| 2023-08-30 | 2023-08-28 | 12.931 | 645,547 | -4,107 | 0.07% | 8,347,316 |
| 2023-08-24 | 2023-08-22 | 13.150 | 649,654 | +8,213 | 0.07% | 8,542,802 |
| 2023-08-23 | 2023-08-21 | 12.785 | 641,441 | -2,464 | 0.07% | 8,200,503 |
| 2023-08-21 | 2023-08-17 | 13.296 | 643,905 | +3,286 | 0.07% | 8,561,284 |
| 2023-08-18 | 2023-08-16 | 13.345 | 640,619 | +1,642 | 0.07% | 8,548,794 |
| 2023-08-15 | 2023-08-11 | 13.832 | 638,977 | -1,642 | 0.07% | 8,838,082 |
| 2023-08-10 | 2023-08-08 | 13.905 | 640,619 | +821 | 0.07% | 8,907,593 |
| 2023-08-02 | 2023-07-31 | 14.075 | 639,798 | -3,285 | 0.07% | 9,005,238 |
| 2023-07-28 | 2023-07-26 | 13.856 | 643,083 | -822 | 0.07% | 8,910,535 |
| 2023-07-25 | 2023-07-21 | 13.515 | 643,905 | -821 | 0.07% | 8,702,404 |
| 2023-07-24 | 2023-07-20 | 13.345 | 644,726 | -3,285 | 0.07% | 8,603,600 |
| 2023-07-12 | 2023-07-10 | 13.223 | 648,011 | +821 | 0.07% | 8,568,537 |
| 2023-07-11 | 2023-07-07 | 13.247 | 647,190 | +14,784 | 0.07% | 8,573,441 |
| 2023-07-04 | 2023-06-30 | 13.832 | 632,406 | -822 | 0.07% | 8,747,194 |
| 2023-06-30 | 2023-06-28 | 13.807 | 633,228 | -2,464 | 0.07% | 8,743,144 |
| 2023-06-29 | 2023-06-27 | 13.612 | 635,692 | -10,677 | 0.07% | 8,653,325 |
| 2023-06-27 | 2023-06-23 | 13.174 | 646,369 | -2,464 | 0.07% | 8,515,345 |
| 2023-06-26 | 2023-06-21 | 13.588 | 648,833 | -2,463 | 0.07% | 8,816,406 |
| 2023-06-23 | 2023-06-20 | 13.856 | 651,296 | -822 | 0.07% | 9,024,334 |
| 2023-06-19 | 2023-06-15 | 13.345 | 652,118 | -821 | 0.07% | 8,702,243 |
| 2023-06-16 | 2023-06-14 | 13.296 | 652,939 | -1,643 | 0.07% | 8,681,399 |
| 2023-06-15 | 2023-06-13 | 13.442 | 654,582 | -6,570 | 0.07% | 8,798,884 |
| 2023-06-14 | 2023-06-12 | 13.345 | 661,152 | -3,285 | 0.07% | 8,822,798 |
| 2023-06-13 | 2023-06-09 | 13.539 | 664,437 | -5,750 | 0.07% | 8,996,075 |
| 2023-06-12 | 2023-06-08 | 13.539 | 670,187 | -2,463 | 0.08% | 9,073,926 |
| 2023-06-07 | 2023-06-05 | 13.150 | 672,650 | +2,463 | 0.08% | 8,845,194 |
| 2023-06-05 | 2023-06-01 | 12.614 | 670,187 | +14,784 | 0.08% | 8,453,766 |
| 2023-06-02 | 2023-05-31 | 14.007 | 655,403 | +2,464 | 0.07% | 9,180,076 |
| 2023-06-01 | 2023-05-30 | 14.287 | 652,939 | +30,517 | 0.07% | 9,328,808 |
| 2023-05-31 | 2023-05-29 | 14.492 | 622,422 | +1,568 | 0.07% | 9,019,839 |
| 2023-05-30 | 2023-05-25 | 14.440 | 620,854 | +3,135 | 0.07% | 8,965,436 |
| 2023-05-29 | 2023-05-24 | 14.517 | 617,719 | +14,111 | 0.07% | 8,967,445 |
| 2023-05-25 | 2023-05-23 | 14.849 | 603,608 | +7,839 | 0.07% | 8,962,796 |
| 2023-05-23 | 2023-05-19 | 15.129 | 595,769 | +2,351 | 0.07% | 9,013,597 |
| 2023-05-22 | 2023-05-18 | 15.563 | 593,418 | -1,567 | 0.07% | 9,235,408 |
| 2023-05-19 | 2023-05-17 | 15.155 | 594,985 | +3,919 | 0.07% | 9,016,915 |
| 2023-05-18 | 2023-05-16 | 15.538 | 591,066 | -2,352 | 0.07% | 9,183,723 |
| 2023-05-17 | 2023-05-15 | 15.282 | 593,418 | -2,351 | 0.07% | 9,068,867 |
| 2023-05-16 | 2023-05-12 | 15.333 | 595,769 | +4,703 | 0.07% | 9,135,196 |
| 2023-05-11 | 2023-05-09 | 15.691 | 591,066 | +6,271 | 0.07% | 9,274,203 |
| 2023-05-10 | 2023-05-08 | 15.844 | 584,795 | +3,920 | 0.07% | 9,265,327 |
| 2023-05-09 | 2023-05-05 | 15.563 | 580,875 | -4,703 | 0.07% | 9,040,200 |
| 2023-05-08 | 2023-05-04 | 14.849 | 585,578 | -2,352 | 0.07% | 8,695,073 |
| 2023-05-05 | 2023-05-03 | 14.466 | 587,930 | +2,352 | 0.07% | 8,504,998 |
| 2023-05-03 | 2023-04-28 | 14.645 | 585,578 | +3,135 | 0.07% | 8,575,554 |
| 2023-05-02 | 2023-04-27 | 14.543 | 582,443 | -3,919 | 0.07% | 8,470,203 |
| 2023-04-27 | 2023-04-25 | 14.083 | 586,362 | +2,351 | 0.07% | 8,257,915 |
| 2023-04-25 | 2023-04-21 | 14.211 | 584,011 | -784 | 0.07% | 8,299,305 |
| 2023-04-21 | 2023-04-19 | 14.338 | 584,795 | +4,704 | 0.07% | 8,385,047 |
| 2023-04-20 | 2023-04-18 | 14.492 | 580,091 | +2,352 | 0.07% | 8,406,399 |
| 2023-04-19 | 2023-04-17 | 14.543 | 577,739 | +784 | 0.07% | 8,401,795 |
| 2023-04-18 | 2023-04-14 | 14.236 | 576,955 | -7,840 | 0.07% | 8,213,753 |
| 2023-04-14 | 2023-04-12 | 14.007 | 584,795 | -6,271 | 0.07% | 8,191,087 |
| 2023-04-13 | 2023-04-11 | 13.930 | 591,066 | +2,352 | 0.07% | 8,233,683 |
| 2023-04-12 | 2023-04-06 | 13.701 | 588,714 | +7,839 | 0.07% | 8,065,739 |
| 2023-04-04 | 2023-03-31 | 13.394 | 580,875 | -29,788 | 0.07% | 7,780,500 |
| 2023-04-03 | 2023-03-30 | 13.190 | 610,663 | +11,758 | 0.07% | 8,054,854 |
| 2023-03-31 | 2023-03-29 | 13.241 | 598,905 | +3,920 | 0.07% | 7,930,322 |
| 2023-03-30 | 2023-03-28 | 13.241 | 594,985 | -31,357 | 0.07% | 7,878,416 |
| 2023-03-29 | 2023-03-27 | 13.037 | 626,342 | +15,679 | 0.07% | 8,165,785 |
| 2023-03-28 | 2023-03-24 | 13.165 | 610,663 | +15,678 | 0.07% | 8,039,274 |
| 2023-03-22 | 2023-03-20 | 13.165 | 594,985 | +15,678 | 0.07% | 7,832,876 |
| 2023-03-16 | 2023-03-14 | 13.088 | 579,307 | +7,839 | 0.07% | 7,582,138 |
| 2023-03-15 | 2023-03-13 | 13.522 | 571,468 | +7,839 | 0.07% | 7,727,398 |
| 2023-03-10 | 2023-03-08 | 13.599 | 563,629 | -3,920 | 0.07% | 7,664,539 |
| 2023-03-09 | 2023-03-07 | 13.726 | 567,549 | -5,487 | 0.07% | 7,790,246 |
| 2023-03-08 | 2023-03-06 | 13.573 | 573,036 | +1,568 | 0.07% | 7,777,841 |
| 2023-03-07 | 2023-03-03 | 13.267 | 571,468 | +31,356 | 0.07% | 7,581,598 |
| 2023-03-03 | 2023-03-01 | 13.165 | 540,112 | +3,920 | 0.06% | 7,110,482 |
| 2023-03-01 | 2023-02-27 | 12.986 | 536,192 | +15,678 | 0.06% | 6,963,116 |
| 2023-02-27 | 2023-02-23 | 13.216 | 520,514 | +23,517 | 0.06% | 6,879,038 |
| 2023-02-24 | 2023-02-22 | 13.216 | 496,997 | +23,517 | 0.06% | 6,568,240 |
| 2023-02-23 | 2023-02-21 | 13.471 | 473,480 | +15,678 | 0.06% | 6,378,243 |
| 2023-02-22 | 2023-02-20 | 13.497 | 457,802 | +38,412 | 0.05% | 6,178,725 |
| 2023-02-21 | 2023-02-17 | 13.445 | 419,390 | +7,839 | 0.05% | 5,638,898 |
| 2023-02-20 | 2023-02-16 | 13.445 | 411,551 | +7,839 | 0.05% | 5,533,498 |
| 2023-02-16 | 2023-02-14 | 13.701 | 403,712 | +4,703 | 0.05% | 5,531,099 |
| 2023-02-15 | 2023-02-13 | 13.624 | 399,009 | +7,839 | 0.05% | 5,436,125 |
| 2023-02-14 | 2023-02-10 | 13.548 | 391,170 | +29,789 | 0.05% | 5,299,386 |
| 2023-02-13 | 2023-02-09 | 13.420 | 361,381 | +32,924 | 0.04% | 4,849,719 |
| 2023-02-10 | 2023-02-08 | 13.497 | 328,457 | +23,517 | 0.04% | 4,433,020 |
| 2023-02-09 | 2023-02-07 | 13.548 | 304,940 | +54,874 | 0.04% | 4,131,183 |
| 2023-02-08 | 2023-02-06 | 13.522 | 250,066 | +30,572 | 0.03% | 3,381,396 |
| 2023-02-07 | 2023-02-03 | 13.777 | 219,494 | +23,517 | 0.03% | 3,024,001 |
| 2023-02-06 | 2023-02-02 | 13.879 | 195,977 | +784 | 0.02% | 2,720,004 |
| 2023-02-03 | 2023-02-01 | 13.752 | 195,193 | +13,327 | 0.02% | 2,684,223 |
| 2023-02-02 | 2023-01-31 | 13.471 | 181,866 | +105,827 | 0.02% | 2,449,915 |
| 2023-02-01 | 2023-01-30 | 13.548 | 76,039 | -2,352 | 0.01% | 1,030,140 |
| 2023-01-31 | 2023-01-27 | 13.675 | 78,391 | +5,488 | 0.01% | 1,072,004 |
| 2023-01-18 | 2023-01-16 | 13.114 | 72,903 | +784 | 0.01% | 956,036 |
| 2023-01-09 | 2023-01-05 | 12.910 | 72,119 | +14,894 | 0.01% | 931,034 |
| 2023-01-06 | 2023-01-04 | 12.961 | 57,225 | -784 | 0.01% | 741,677 |
| 2022-12-30 | 2022-12-28 | 12.310 | 58,009 | -784 | 0.01% | 714,099 |
| 2022-12-19 | 2022-12-15 | 12.272 | 58,793 | -7,055 | 0.01% | 721,500 |
| 2022-12-13 | 2022-12-09 | 12.119 | 65,848 | -1,568 | 0.01% | 797,998 |
| 2022-12-09 | 2022-12-07 | 11.966 | 67,416 | -8,623 | 0.01% | 806,680 |
| 2022-12-08 | 2022-12-06 | 11.991 | 76,039 | -2,352 | 0.01% | 911,800 |
| 2022-12-07 | 2022-12-05 | 11.774 | 78,391 | +13,327 | 0.01% | 923,004 |
| 2022-12-06 | 2022-12-02 | 11.468 | 65,064 | +2,351 | 0.01% | 746,167 |
| 2022-12-02 | 2022-11-30 | 11.711 | 62,713 | -5,487 | 0.01% | 734,405 |
| 2022-12-01 | 2022-11-29 | 11.609 | 68,200 | -4,703 | 0.01% | 791,701 |
| 2022-11-30 | 2022-11-28 | 11.341 | 72,903 | -2,352 | 0.01% | 826,766 |
| 2022-11-28 | 2022-11-24 | 11.379 | 75,255 | -7,839 | 0.01% | 856,319 |
| 2022-11-25 | 2022-11-23 | 10.983 | 83,094 | +2,352 | 0.01% | 912,659 |
| 2022-11-24 | 2022-11-22 | 10.945 | 80,742 | -784 | 0.01% | 883,736 |
| 2022-11-22 | 2022-11-18 | 10.907 | 81,526 | +784 | 0.01% | 889,197 |
| 2022-11-15 | 2022-11-11 | 10.601 | 80,742 | -7,056 | 0.01% | 855,926 |
| 2022-11-01 | 2022-10-28 | 9.835 | 87,798 | +1,568 | 0.01% | 863,524 |
| 2022-10-26 | 2022-10-24 | 10.256 | 86,230 | +2,352 | 0.01% | 884,402 |
| 2022-10-18 | 2022-10-14 | 10.626 | 83,878 | -784 | 0.01% | 891,310 |
| 2022-10-13 | 2022-10-11 | 10.639 | 84,662 | +784 | 0.01% | 900,721 |
| 2022-10-12 | 2022-10-10 | 10.741 | 83,878 | +1,568 | 0.01% | 900,940 |
| 2022-10-11 | 2022-10-07 | 10.958 | 82,310 | +3,135 | 0.01% | 901,948 |
| 2022-10-10 | 2022-10-06 | 11.175 | 79,175 | -10,974 | 0.01% | 884,765 |
| 2022-10-07 | 2022-10-05 | 11.098 | 90,149 | +4,703 | 0.01% | 1,000,497 |
| 2022-10-03 | 2022-09-29 | 10.665 | 85,446 | +784 | 0.01% | 911,242 |
| 2022-09-30 | 2022-09-28 | 10.945 | 84,662 | +41,547 | 0.01% | 926,641 |
| 2022-09-29 | 2022-09-27 | 11.468 | 43,115 | +1,568 | 0.01% | 494,451 |
| 2022-09-28 | 2022-09-26 | 11.609 | 41,547 | +784 | 0.00% | 482,299 |
| 2022-09-27 | 2022-09-23 | 11.953 | 40,763 | +784 | 0.00% | 487,238 |
| 2022-09-23 | 2022-09-21 | 12.348 | 39,979 | +2,351 | 0.00% | 493,677 |
| 2022-09-22 | 2022-09-20 | 13.749 | 37,628 | +1,568 | 0.00% | 517,340 |
| 2022-09-21 | 2022-09-19 | 13.642 | 36,060 | +1,465 | 0.00% | 491,946 |
| 2022-09-08 | 2022-09-06 | 14.201 | 34,595 | +12,033 | 0.00% | 491,280 |
| 2022-08-01 | 2022-07-28 | 14.786 | 22,562 | +752 | 0.00% | 333,601 |
| 2022-07-07 | 2022-07-05 | 15.158 | 21,810 | -631 | 0.00% | 330,602 |
| 2022-06-28 | 2022-06-24 | 15.105 | 22,441 | +752 | 0.00% | 338,973 |
| 2022-06-27 | 2022-06-23 | 15.132 | 21,689 | +752 | 0.00% | 328,191 |
| 2022-06-17 | 2022-06-15 | 15.318 | 20,937 | -1,504 | 0.00% | 320,709 |
| 2022-06-16 | 2022-06-14 | 15.477 | 22,441 | +752 | 0.00% | 347,328 |
| 2022-06-15 | 2022-06-13 | 15.211 | 21,689 | +1,383 | 0.00% | 329,921 |
| 2022-06-10 | 2022-06-08 | 15.318 | 20,306 | +2,256 | 0.00% | 311,044 |
| 2022-06-07 | 2022-06-02 | 17.028 | 18,050 | +798 | 0.00% | 307,349 |
| 2022-05-31 | 2022-05-27 | 16.443 | 17,252 | -719 | 0.00% | 283,681 |
| 2022-04-04 | 2022-03-31 | 16.360 | 17,971 | -7,188 | 0.00% | 294,003 |
| 2022-04-01 | 2022-03-30 | 15.636 | 25,159 | +7,188 | 0.00% | 393,398 |
| 2022-03-28 | 2022-03-24 | 15.636 | 17,971 | +719 | 0.00% | 281,003 |
| 2022-03-16 | 2022-03-14 | 14.885 | 17,252 | -14,377 | 0.00% | 256,801 |
| 2022-03-10 | 2022-03-08 | 15.330 | 31,629 | -3,594 | 0.00% | 484,886 |
| 2022-03-01 | 2022-02-25 | 16.471 | 35,223 | -719 | 0.00% | 580,164 |
| 2022-02-21 | 2022-02-17 | 17.000 | 35,942 | -1,437 | 0.00% | 611,007 |
| 2022-02-15 | 2022-02-11 | 17.334 | 37,379 | -2,876 | 0.00% | 647,916 |
| 2022-02-08 | 2022-02-04 | 16.193 | 40,255 | +719 | 0.01% | 651,847 |
| 2022-01-26 | 2022-01-24 | 16.332 | 39,536 | -3,594 | 0.01% | 645,704 |
| 2022-01-21 | 2022-01-19 | 16.082 | 43,130 | -719 | 0.01% | 693,602 |
| 2022-01-18 | 2022-01-14 | 15.970 | 43,849 | -3,594 | 0.01% | 700,284 |
| 2022-01-14 | 2022-01-12 | 15.887 | 47,443 | +2,157 | 0.01% | 753,722 |
| 2021-12-10 | 2021-12-08 | 15.915 | 45,286 | +1,437 | 0.01% | 720,714 |
| 2021-12-09 | 2021-12-07 | 16.054 | 43,849 | +719 | 0.01% | 703,944 |
| 2021-12-08 | 2021-12-06 | 15.803 | 43,130 | +7,907 | 0.01% | 681,602 |
| 2021-11-25 | 2021-11-23 | 15.776 | 35,223 | -2,875 | 0.00% | 555,664 |
| 2021-11-17 | 2021-11-15 | 15.748 | 38,098 | +1,438 | 0.00% | 599,959 |
| 2021-11-16 | 2021-11-12 | 15.915 | 36,660 | +2,156 | 0.00% | 583,433 |
| 2021-11-09 | 2021-11-05 | 15.497 | 34,504 | +1,438 | 0.00% | 534,721 |
| 2021-11-08 | 2021-11-04 | 15.609 | 33,066 | +2,875 | 0.00% | 516,116 |
| 2021-10-18 | 2021-10-12 | 16.249 | 30,191 | +719 | 0.00% | 490,561 |
| 2021-09-21 | 2021-09-17 | 17.842 | 29,472 | +1,161 | 0.00% | 525,841 |
| 2021-09-16 | 2021-09-14 | 18.363 | 28,311 | -1,381 | 0.00% | 519,887 |
| 2021-09-15 | 2021-09-13 | 18.885 | 29,692 | -690 | 0.00% | 560,727 |
| 2021-09-07 | 2021-09-03 | 18.769 | 30,382 | +2,762 | 0.00% | 570,237 |
| 2021-09-03 | 2021-09-01 | 17.958 | 27,620 | -1,381 | 0.00% | 495,998 |
| 2021-09-02 | 2021-08-31 | 17.523 | 29,001 | +690 | 0.00% | 508,197 |
| 2021-08-31 | 2021-08-27 | 17.379 | 28,311 | +691 | 0.00% | 492,006 |
| 2021-08-27 | 2021-08-25 | 17.147 | 27,620 | -691 | 0.00% | 473,598 |
| 2021-08-19 | 2021-08-17 | 16.626 | 28,311 | +691 | 0.00% | 470,686 |
| 2021-08-17 | 2021-08-13 | 16.799 | 27,620 | -4,834 | 0.00% | 463,998 |
| 2021-08-16 | 2021-08-12 | 16.712 | 32,454 | +2,072 | 0.00% | 542,386 |
| 2021-08-13 | 2021-08-11 | 16.857 | 30,382 | +2,762 | 0.00% | 512,157 |
| 2021-08-12 | 2021-08-10 | 16.655 | 27,620 | +2,762 | 0.00% | 459,998 |
| 2021-08-11 | 2021-08-09 | 16.683 | 24,858 | +2,762 | 0.00% | 414,718 |
| 2021-08-09 | 2021-08-05 | 16.655 | 22,096 | -691 | 0.00% | 367,998 |
| 2021-08-05 | 2021-08-03 | 17.002 | 22,787 | +1,381 | 0.00% | 387,427 |
| 2021-08-04 | 2021-08-02 | 17.089 | 21,406 | +4,143 | 0.00% | 365,807 |
| 2021-07-09 | 2021-07-07 | 16.481 | 17,263 | +1,381 | 0.00% | 284,507 |
| 2021-06-30 | 2021-06-28 | 16.597 | 15,882 | -34,525 | 0.00% | 263,587 |
| 2021-06-25 | 2021-06-23 | 16.510 | 50,407 | +6,905 | 0.01% | 832,204 |
| 2021-06-02 | 2021-05-31 | 18.657 | 43,502 | +1,833 | 0.01% | 811,627 |
| 2021-05-12 | 2021-05-10 | 18.718 | 41,669 | +662 | 0.01% | 779,948 |
| 2021-04-21 | 2021-04-19 | 17.508 | 41,007 | -5,291 | 0.01% | 717,957 |
| 2021-04-12 | 2021-04-08 | 17.327 | 46,298 | +1,984 | 0.01% | 802,193 |
| 2021-04-08 | 2021-04-01 | 17.327 | 44,314 | +3,307 | 0.01% | 767,816 |
| 2021-03-31 | 2021-03-29 | 17.387 | 41,007 | -5,953 | 0.01% | 712,997 |
| 2021-03-25 | 2021-03-23 | 17.266 | 46,960 | +6,614 | 0.01% | 810,823 |
| 2021-03-18 | 2021-03-16 | 17.720 | 40,346 | -661 | 0.01% | 714,924 |
| 2021-03-12 | 2021-03-10 | 17.296 | 41,007 | -9,921 | 0.01% | 709,277 |
| 2021-03-08 | 2021-03-04 | 17.085 | 50,928 | +6,614 | 0.01% | 870,096 |
| 2021-03-05 | 2021-03-03 | 17.327 | 44,314 | -3,969 | 0.01% | 767,816 |
| 2021-03-02 | 2021-02-26 | 16.934 | 48,283 | -1,322 | 0.01% | 817,606 |
| 2021-03-01 | 2021-02-25 | 17.115 | 49,605 | -6,615 | 0.01% | 848,992 |
| 2021-02-26 | 2021-02-24 | 16.782 | 56,220 | +4,630 | 0.01% | 943,508 |
| 2021-02-23 | 2021-02-19 | 16.752 | 51,590 | -661 | 0.01% | 864,246 |
| 2021-02-22 | 2021-02-18 | 16.420 | 52,251 | +2,646 | 0.01% | 857,939 |
| 2021-02-19 | 2021-02-17 | 16.631 | 49,605 | +661 | 0.01% | 824,993 |
| 2021-02-18 | 2021-02-16 | 16.420 | 48,944 | -6,614 | 0.01% | 803,639 |
| 2021-02-17 | 2021-02-11 | 16.087 | 55,558 | +661 | 0.01% | 893,758 |
| 2021-02-01 | 2021-01-28 | 16.238 | 54,897 | +5,292 | 0.01% | 891,425 |
| 2021-01-25 | 2021-01-21 | 17.417 | 49,605 | -662 | 0.01% | 863,992 |
| 2021-01-22 | 2021-01-20 | 17.327 | 50,267 | -1,323 | 0.01% | 870,962 |
| 2021-01-21 | 2021-01-19 | 17.448 | 51,590 | +1,323 | 0.01% | 900,126 |
| 2021-01-19 | 2021-01-15 | 16.692 | 50,267 | -1,984 | 0.01% | 839,042 |
| 2021-01-18 | 2021-01-14 | 16.722 | 52,251 | -5,291 | 0.01% | 873,739 |
| 2021-01-12 | 2021-01-08 | 15.845 | 57,542 | -1,323 | 0.01% | 911,755 |
| 2021-01-11 | 2021-01-07 | 15.936 | 58,865 | +4,630 | 0.01% | 938,058 |
| 2021-01-08 | 2021-01-06 | 16.359 | 54,235 | -4,630 | 0.01% | 887,235 |
| 2020-12-28 | 2020-12-22 | 15.754 | 58,865 | +661 | 0.01% | 927,378 |
| 2020-12-21 | 2020-12-17 | 15.936 | 58,204 | +21,827 | 0.01% | 927,524 |
| 2020-12-18 | 2020-12-16 | 15.875 | 36,377 | -1,323 | 0.01% | 577,495 |
| 2020-12-17 | 2020-12-15 | 15.724 | 37,700 | +3,968 | 0.01% | 592,798 |
| 2020-12-15 | 2020-12-11 | 16.117 | 33,732 | +1,323 | 0.00% | 543,665 |
| 2020-12-11 | 2020-12-09 | 16.450 | 32,409 | -1,323 | 0.00% | 533,122 |
| 2020-12-10 | 2020-12-08 | 16.329 | 33,732 | +662 | 0.00% | 550,805 |
| 2020-12-08 | 2020-12-04 | 16.934 | 33,070 | +11,244 | 0.00% | 559,995 |
| 2020-12-07 | 2020-12-03 | 17.357 | 21,826 | +3,307 | 0.00% | 378,833 |
| 2020-12-04 | 2020-12-02 | 17.780 | 18,519 | +661 | 0.00% | 329,273 |
| 2020-12-03 | 2020-12-01 | 17.690 | 17,858 | -1,323 | 0.00% | 315,901 |
| 2020-12-02 | 2020-11-30 | 17.417 | 19,181 | -10,582 | 0.00% | 334,084 |
| 2020-11-30 | 2020-11-26 | 16.934 | 29,763 | +661 | 0.00% | 503,995 |
| 2020-11-27 | 2020-11-25 | 17.024 | 29,102 | +2,646 | 0.00% | 495,442 |
| 2020-11-26 | 2020-11-24 | 16.964 | 26,456 | +2,645 | 0.00% | 448,796 |
| 2020-11-20 | 2020-11-18 | 17.357 | 23,811 | +662 | 0.00% | 413,287 |
| 2020-11-18 | 2020-11-16 | 17.478 | 23,149 | +3,968 | 0.00% | 404,596 |
| 2020-11-16 | 2020-11-12 | 17.931 | 19,181 | +1,323 | 0.00% | 343,944 |
| 2020-11-13 | 2020-11-11 | 18.234 | 17,858 | -24,472 | 0.00% | 325,621 |
| 2020-11-12 | 2020-11-10 | 17.055 | 42,330 | -3,307 | 0.01% | 721,920 |
| 2020-11-11 | 2020-11-09 | 16.178 | 45,637 | +3,307 | 0.01% | 738,300 |
| 2020-11-09 | 2020-11-05 | 16.359 | 42,330 | +33,070 | 0.01% | 692,480 |
| 2020-11-06 | 2020-11-04 | 16.268 | 9,260 | -2,645 | 0.00% | 150,645 |
| 2020-11-05 | 2020-11-03 | 16.117 | 11,905 | -1,323 | 0.00% | 191,875 |
| 2020-10-30 | 2020-10-28 | 15.815 | 13,228 | +1,984 | 0.00% | 209,198 |
| 2020-10-29 | 2020-10-27 | 15.936 | 11,244 | +3,307 | 0.00% | 179,182 |
| 2020-10-28 | 2020-10-23 | 16.389 | 7,937 | -1,984 | 0.00% | 130,082 |
| 2020-10-27 | 2020-10-22 | 16.208 | 9,921 | +1,984 | 0.00% | 160,799 |
| 2020-10-22 | 2020-10-20 | 16.268 | 7,937 | -661 | 0.00% | 129,122 |
| 2020-10-20 | 2020-10-16 | 16.329 | 8,598 | -6,614 | 0.00% | 140,395 |
| 2020-10-19 | 2020-10-15 | 15.754 | 15,212 | +3,307 | 0.00% | 239,655 |
| 2020-10-16 | 2020-10-14 | 16.117 | 11,905 | -3,307 | 0.00% | 191,875 |
| 2020-10-12 | 2020-10-08 | 15.633 | 15,212 | +661 | 0.00% | 237,815 |
| 2020-09-28 | 2020-09-24 | 16.026 | 14,551 | +3,307 | 0.00% | 233,201 |
| 2020-09-24 | 2020-09-22 | 17.525 | 11,244 | +3,575 | 0.00% | 197,052 |
| 2020-09-11 | 2020-09-09 | 17.775 | 7,669 | -1,278 | 0.00% | 136,320 |
| 2020-09-09 | 2020-09-07 | 17.995 | 8,947 | +639 | 0.00% | 160,997 |
| 2020-08-17 | 2020-08-13 | 18.589 | 8,308 | -1,278 | 0.00% | 154,438 |
| 2020-08-04 | 2020-07-31 | 17.682 | 9,586 | -1,918 | 0.00% | 169,496 |
| 2020-08-03 | 2020-07-30 | 17.400 | 11,504 | +1,918 | 0.00% | 200,169 |
| 2020-07-30 | 2020-07-28 | 17.369 | 9,586 | +2,556 | 0.00% | 166,496 |
| 2020-07-20 | 2020-07-16 | 18.652 | 7,030 | +639 | 0.00% | 131,122 |
| 2020-05-27 | 2020-05-25 | 20.262 | 6,391 | +261 | 0.00% | 129,497 |
| 2020-05-25 | 2020-05-21 | 21.046 | 6,130 | +6,130 | 0.00% | 129,009 |
| 2020-04-03 | 2020-04-01 | 19.316 | 0 | -1,839 | ||
| 2019-09-23 | 2019-09-19 | 28.079 | 1,839 | +123 | 0.00% | 51,637 |
| 2019-09-03 | 2019-08-30 | 26.715 | 1,716 | -45,757 | 0.00% | 45,843 |
| 2019-08-28 | 2019-08-26 | 25.631 | 47,473 | +5,719 | 0.01% | 1,216,776 |
| 2019-08-16 | 2019-08-14 | 25.946 | 41,754 | +8,008 | 0.01% | 1,083,333 |
| 2019-07-26 | 2019-07-24 | 29.687 | 33,746 | +3,432 | 0.01% | 1,001,820 |
| 2019-07-03 | 2019-06-28 | 29.617 | 30,314 | +11,439 | 0.00% | 897,814 |
| 2019-05-27 | 2019-05-23 | 30.162 | 18,875 | +582 | 0.00% | 569,301 |
| 2019-05-17 | 2019-05-15 | 30.450 | 18,293 | +5,543 | 0.00% | 557,027 |
| 2019-03-14 | 2019-03-12 | 31.605 | 12,750 | +11,087 | 0.00% | 402,961 |
| 2019-01-03 | 2018-12-31 | 28.574 | 1,663 | -1,109 | 0.00% | 47,519 |
| 2018-09-17 | 2018-09-13 | 32.991 | 2,772 | +74 | 0.00% | 91,450 |
| 2018-07-25 | 2018-07-23 | 32.991 | 2,698 | -11,870 | 0.00% | 89,009 |
| 2018-07-23 | 2018-07-19 | 32.657 | 14,568 | +11,870 | 0.00% | 475,747 |
| 2018-05-29 | 2018-05-25 | 39.550 | 2,698 | +62 | 0.00% | 106,705 |
| 2018-05-09 | 2018-05-07 | 38.601 | 2,636 | +2,636 | 0.00% | 101,753 |
| 2018-03-06 | 2018-03-02 | 40.498 | 0 | -2,109 | ||
| 2018-03-05 | 2018-03-01 | 41.067 | 2,109 | +2,109 | 0.00% | 86,611 |
| 2017-02-24 | 2017-02-22 | 43.561 | 0 | -507 | ||
| 2017-02-23 | 2017-02-21 | 42.477 | 507 | +507 | 0.00% | 21,536 |
| 2017-02-17 | 2017-02-15 | 44.842 | 0 | -507 | ||
| 2017-02-13 | 2017-02-09 | 42.773 | 507 | +507 | 0.00% | 21,686 |
| 2016-11-25 | 2016-11-23 | 44.448 | 0 | -5,073 | ||
| 2016-10-18 | 2016-10-14 | 45.335 | 5,073 | -508 | 0.00% | 229,985 |
| 2016-09-26 | 2016-09-22 | 44.152 | 5,581 | -4,058 | 0.00% | 246,415 |
| 2016-09-15 | 2016-09-13 | 44.104 | 9,639 | +204 | 0.00% | 425,118 |
| 2016-09-14 | 2016-09-12 | 44.406 | 9,435 | -9,931 | 0.00% | 418,971 |
| 2016-07-22 | 2016-07-20 | 36.250 | 19,366 | +4,966 | 0.00% | 702,014 |
| 2016-06-02 | 2016-05-31 | 36.217 | 14,400 | +371 | 0.00% | 521,519 |
| 2016-05-26 | 2016-05-24 | 34.563 | 14,029 | +7,256 | 0.00% | 484,882 |
| 2016-05-09 | 2016-05-05 | 35.886 | 6,773 | -5,805 | 0.00% | 243,055 |
| 2016-04-25 | 2016-04-21 | 37.457 | 12,578 | -4,837 | 0.00% | 471,132 |
| 2016-04-21 | 2016-04-19 | 37.416 | 17,415 | +10,642 | 0.00% | 651,591 |
| 2016-04-18 | 2016-04-14 | 37.167 | 6,773 | -5,321 | 0.00% | 251,735 |
| 2016-04-14 | 2016-04-12 | 36.217 | 12,094 | +1,935 | 0.00% | 438,003 |
| 2016-04-07 | 2016-04-05 | 35.472 | 10,159 | +1,451 | 0.00% | 360,364 |
| 2016-04-06 | 2016-04-01 | 36.341 | 8,708 | +3,387 | 0.00% | 316,454 |
| 2016-04-05 | 2016-03-31 | 37.788 | 5,321 | -3,387 | 0.00% | 201,068 |
| 2016-03-31 | 2016-03-29 | 36.217 | 8,708 | +3,387 | 0.00% | 315,374 |
| 2016-03-04 | 2016-03-02 | 35.969 | 5,321 | -3,387 | 0.00% | 191,388 |
| 2016-02-24 | 2016-02-22 | 35.803 | 8,708 | +3,387 | 0.00% | 311,774 |
| 2016-01-26 | 2016-01-22 | 34.397 | 5,321 | +4,837 | 0.00% | 183,029 |
| 2015-12-18 | 2015-12-16 | 41.963 | 484 | +484 | 0.00% | 20,310 |
| 2015-12-07 | 2015-12-03 | 42.583 | 0 | -2,419 | ||
| 2015-11-11 | 2015-11-09 | 43.100 | 2,419 | -2,419 | 0.00% | 104,259 |
| 2015-11-10 | 2015-11-06 | 43.720 | 4,838 | +4,838 | 0.00% | 211,519 |
| 2015-10-16 | 2015-10-14 | 39.896 | 0 | -9,675 | ||
| 2015-09-15 | 2015-09-11 | 39.290 | 9,675 | +187 | 0.00% | 380,129 |
| 2015-06-03 | 2015-06-01 | 65.279 | 9,488 | +144 | 0.00% | 619,370 |
| 2015-05-29 | 2015-05-27 | 63.888 | 9,344 | +9,344 | 0.00% | 596,970 |
| 2015-03-26 | 2015-03-24 | 50.190 | 0 | -3,738 | ||
| 2014-11-19 | 2014-11-17 | 51.795 | 3,738 | -934 | 0.00% | 193,611 |
| 2014-10-10 | 2014-10-08 | 50.404 | 4,672 | +2,803 | 0.00% | 235,488 |
| 2014-09-15 | 2014-09-11 | 55.570 | 1,869 | +33 | 0.00% | 103,861 |
| 2014-07-28 | 2014-07-24 | 55.897 | 1,836 | -917 | 0.00% | 102,627 |
| 2014-07-02 | 2014-06-27 | 50.776 | 2,753 | +917 | 0.00% | 139,786 |
| 2014-06-30 | 2014-06-26 | 51.430 | 1,836 | +918 | 0.00% | 94,425 |
| 2014-05-30 | 2014-05-28 | 54.170 | 918 | +17 | 0.00% | 49,728 |
| 2013-10-07 | 2013-10-03 | 58.721 | 901 | -4,504 | 0.00% | 52,908 |
| 2013-10-04 | 2013-10-02 | 58.055 | 5,405 | -13,063 | 0.00% | 313,788 |
| 2013-09-11 | 2013-09-09 | 60.889 | 18,468 | +17,567 | 0.00% | 1,124,504 |
| 2013-09-10 | 2013-09-06 | 61.679 | 901 | +14 | 0.00% | 55,572 |
| 2013-05-23 | 2013-05-21 | 60.090 | 887 | +20 | 0.00% | 53,300 |
| 2013-04-16 | 2013-04-12 | 56.745 | 867 | -4,335 | 0.00% | 49,198 |
| 2013-03-27 | 2013-03-25 | 55.477 | 5,202 | +1,734 | 0.00% | 288,589 |
| 2013-03-06 | 2013-03-04 | 56.053 | 3,468 | -17,774 | 0.00% | 194,393 |
| 2013-01-04 | 2013-01-02 | 63.319 | 21,242 | -4,335 | 0.00% | 1,345,030 |
| 2012-12-27 | 2012-12-20 | 61.705 | 25,577 | +4,335 | 0.01% | 1,578,220 |
| 2012-12-04 | 2012-11-30 | 58.475 | 21,242 | +3,901 | 0.00% | 1,242,132 |
| 2012-12-03 | 2012-11-29 | 58.821 | 17,341 | +3,468 | 0.00% | 1,020,020 |
| 2012-11-27 | 2012-11-23 | 58.591 | 13,873 | +13,006 | 0.00% | 812,827 |
| 2012-09-11 | 2012-09-07 | 52.839 | 867 | +19 | 0.00% | 45,812 |
| 2012-05-29 | 2012-05-25 | 52.928 | 848 | +22 | 0.00% | 44,883 |
| 2012-02-02 | 2012-01-31 | 59.953 | 826 | -412 | 0.00% | 49,521 |
| 2012-02-01 | 2012-01-30 | 59.347 | 1,238 | -1,652 | 0.00% | 73,472 |
| 2012-01-18 | 2012-01-16 | 56.561 | 2,890 | -16,100 | 0.00% | 163,463 |
| 2012-01-04 | 2011-12-30 | 52.201 | 18,990 | +1,239 | 0.00% | 991,303 |
| 2011-12-28 | 2011-12-22 | 52.565 | 17,751 | -1,239 | 0.00% | 933,075 |
| 2011-12-23 | 2011-12-21 | 52.080 | 18,990 | +9,908 | 0.00% | 989,003 |
| 2011-12-21 | 2011-12-19 | 51.353 | 9,082 | +2,064 | 0.00% | 466,392 |
| 2011-12-13 | 2011-12-09 | 49.416 | 7,018 | +413 | 0.00% | 346,799 |
| 2011-12-06 | 2011-12-02 | 52.080 | 6,605 | -12,385 | 0.00% | 343,990 |
| 2011-12-05 | 2011-12-01 | 51.959 | 18,990 | +12,385 | 0.00% | 986,703 |
| 2011-11-28 | 2011-11-24 | 49.658 | 6,605 | +413 | 0.00% | 327,990 |
| 2011-11-24 | 2011-11-22 | 51.596 | 6,192 | +412 | 0.00% | 319,481 |
| 2011-11-22 | 2011-11-18 | 53.776 | 5,780 | +413 | 0.00% | 310,824 |
| 2011-11-21 | 2011-11-17 | 55.835 | 5,367 | +413 | 0.00% | 299,665 |
| 2011-11-17 | 2011-11-15 | 58.378 | 4,954 | +4,128 | 0.00% | 289,206 |
| 2011-11-07 | 2011-11-03 | 58.984 | 826 | -16,513 | 0.00% | 48,721 |
| 2011-09-12 | 2011-09-08 | 61.181 | 17,339 | +349 | 0.00% | 1,060,823 |
| 2011-09-09 | 2011-09-07 | 60.811 | 16,990 | +12,540 | 0.00% | 1,033,171 |
| 2011-08-19 | 2011-08-17 | 61.181 | 4,450 | +3,641 | 0.00% | 272,257 |
| 2011-07-21 | 2011-07-19 | 67.732 | 809 | +809 | 0.00% | 54,795 |
| 2009-11-30 | 2009-11-26 | 101.627 | 0 | -3,842 | ||
| 2009-09-21 | 2009-09-17 | 102.311 | 3,842 | +50 | 0.00% | 393,078 |
| 2009-08-17 | 2009-08-13 | 104.157 | 3,792 | -1,897 | 0.00% | 394,962 |
| 2009-08-12 | 2009-08-10 | 105.211 | 5,689 | +1,897 | 0.00% | 598,548 |
| 2009-08-05 | 2009-08-03 | 110.749 | 3,792 | +1,896 | 0.00% | 419,960 |
| 2009-08-04 | 2009-07-31 | 110.749 | 1,896 | +1,896 | 0.00% | 209,980 |
| 2009-07-23 | 2009-07-21 | 87.808 | 0 | -18,962 | ||
| 2009-07-21 | 2009-07-17 | 87.281 | 18,962 | +18,962 | 0.00% | 1,655,016 |
| 2008-01-15 | 2008-01-11 | 90.166 | 0 | -721 | ||
| 2008-01-14 | 2008-01-10 | 91.415 | 721 | +721 | 0.00% | 65,910 |
| 2007-06-26 | 2007-06-22 | 65.781 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy