History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 0 +0
2025-10-13 2025-10-09 13.600 0 +0
2025-10-10 2025-10-08 13.430 0 +0
2025-10-09 2025-10-06 13.510 0 +0
2025-10-08 2025-10-03 13.640 0 +0
2025-10-06 2025-10-02 13.700 0 +0
2025-10-03 2025-09-30 13.680 0 +0
2025-10-02 2025-09-29 13.700 0 +0
2025-09-30 2025-09-26 13.560 0 +0
2025-09-29 2025-09-25 13.540 0 +0
2025-09-26 2025-09-24 13.810 0 +0
2025-09-25 2025-09-23 14.743 0 +0
2025-09-24 2025-09-22 14.815 0 +0
2025-09-23 2025-09-19 15.186 0 +0
2025-09-22 2025-09-18 15.144 0 +0
2025-09-19 2025-09-17 15.165 0 +0
2025-09-18 2025-09-16 15.217 0 +0
2025-09-17 2025-09-15 15.134 0 +0
2025-09-16 2025-09-12 15.289 0 +0
2025-09-15 2025-09-11 15.144 0 +0
2025-09-12 2025-09-10 14.908 0 +0
2025-09-11 2025-09-09 14.846 0 +0
2025-09-10 2025-09-08 14.877 0 +0
2025-09-09 2025-09-05 14.681 0 +0
2025-09-08 2025-09-04 14.454 0 +0
2025-09-05 2025-09-03 14.557 0 +0
2025-09-04 2025-09-02 14.537 0 +0
2025-09-03 2025-09-01 14.732 0 +0
2025-09-02 2025-08-29 14.887 0 +0
2025-09-01 2025-08-28 15.083 0 +0
2025-08-29 2025-08-27 15.175 0 +0
2025-08-28 2025-08-26 15.443 0 +0
2025-08-27 2025-08-25 15.495 0 +0
2025-08-26 2025-08-22 15.248 0 +0
2025-08-25 2025-08-21 15.227 0 +0
2025-08-22 2025-08-20 15.268 0 +0
2025-08-21 2025-08-19 15.371 0 +0
2025-08-20 2025-08-18 15.278 0 +0
2025-08-19 2025-08-15 15.299 0 +0
2025-08-18 2025-08-14 15.423 0 +0
2025-08-15 2025-08-13 15.557 0 +0
2025-08-14 2025-08-12 15.454 0 +0
2025-08-13 2025-08-11 15.423 0 +0
2025-08-12 2025-08-08 15.320 0 +0
2025-08-11 2025-08-07 15.268 0 +0
2025-08-08 2025-08-06 15.041 0 +0
2025-08-07 2025-08-05 15.114 0 +0
2025-08-06 2025-08-04 14.815 0 +0
2025-08-05 2025-08-01 14.753 0 +0
2025-08-04 2025-07-31 15.103 0 +0
2025-08-01 2025-07-30 15.412 0 +0
2025-07-31 2025-07-29 15.371 0 +0
2025-07-30 2025-07-28 15.206 0 +0
2025-07-29 2025-07-25 15.186 0 +0
2025-07-28 2025-07-24 15.474 0 +0
2025-07-25 2025-07-23 15.144 0 +0
2025-07-24 2025-07-22 15.165 0 +0
2025-07-23 2025-07-21 14.938 0 +0
2025-07-22 2025-07-18 14.588 0 +0
2025-07-21 2025-07-17 14.465 0 +0
2025-07-18 2025-07-16 14.568 0 +0
2025-07-17 2025-07-15 14.568 0 +0
2025-07-16 2025-07-14 14.732 0 +0
2025-07-15 2025-07-11 14.609 0 +0
2025-07-14 2025-07-10 14.320 0 +0
2025-07-11 2025-07-09 14.279 0 +0
2025-07-10 2025-07-08 14.300 0 +0
2025-07-09 2025-07-07 14.217 0 +0
2025-07-08 2025-07-04 14.403 0 +0
2025-07-07 2025-07-03 14.403 0 +0
2025-07-04 2025-07-02 14.465 0 +0
2025-07-03 2025-06-30 13.970 0 +0
2025-07-02 2025-06-27 14.217 0 +0
2025-06-30 2025-06-26 14.300 0 +0
2025-06-27 2025-06-25 14.197 0 +0
2025-06-26 2025-06-24 13.970 0 +0
2025-06-25 2025-06-23 14.114 0 +0
2025-06-24 2025-06-20 13.805 0 +0
2025-06-23 2025-06-19 13.537 0 +0
2025-06-20 2025-06-18 14.300 0 +0
2025-06-19 2025-06-17 13.352 0 +0
2025-06-18 2025-06-16 13.166 0 +0
2025-06-17 2025-06-13 12.940 0 +0
2025-06-16 2025-06-12 12.837 0 +0
2025-06-13 2025-06-11 12.837 0 +0
2025-06-12 2025-06-10 12.734 0 +0
2025-06-11 2025-06-09 12.569 0 +0
2025-06-10 2025-06-06 12.672 0 +0
2025-06-09 2025-06-05 12.486 0 +0
2025-06-06 2025-06-04 12.404 0 +0
2025-06-05 2025-06-03 13.499 0 +0
2025-06-04 2025-06-02 13.434 0 +0
2025-06-03 2025-05-30 13.434 0 +0
2025-06-02 2025-05-29 13.499 0 +0
2025-05-30 2025-05-28 13.456 0 +0
2025-05-29 2025-05-27 13.348 0 +0
2025-05-28 2025-05-26 13.327 0 +0
2025-05-27 2025-05-23 13.284 0 +0
2025-05-26 2025-05-22 13.327 0 +0
2025-05-23 2025-05-21 13.348 0 +0
2025-05-22 2025-05-20 13.348 0 +0
2025-05-21 2025-05-19 13.262 0 +0
2025-05-20 2025-05-16 13.133 0 +0
2025-05-19 2025-05-15 13.155 0 +0
2025-05-16 2025-05-14 13.284 0 +0
2025-05-15 2025-05-13 13.284 0 +0
2025-05-14 2025-05-12 13.133 0 +0
2025-05-13 2025-05-09 13.090 0 +0
2025-05-12 2025-05-08 13.004 0 +0
2025-05-09 2025-05-07 12.940 0 +0
2025-05-08 2025-05-06 12.897 0 +0
2025-05-07 2025-05-02 12.703 0 +0
2025-05-06 2025-04-30 12.725 0 +0
2025-05-02 2025-04-29 12.660 0 +0
2025-04-30 2025-04-28 12.574 0 +0
2025-04-29 2025-04-25 12.553 0 +0
2025-04-28 2025-04-24 12.445 0 +0
2025-04-25 2025-04-23 12.510 0 +0
2025-04-24 2025-04-22 12.338 0 +0
2025-04-23 2025-04-17 12.166 0 +0
2025-04-22 2025-04-16 12.037 0 +0
2025-04-17 2025-04-15 12.037 0 +0
2025-04-16 2025-04-14 12.101 0 +0
2025-04-15 2025-04-11 11.973 0 +0
2025-04-14 2025-04-10 11.930 0 +0
2025-04-11 2025-04-09 11.865 0 +0
2025-04-10 2025-04-08 11.887 0 +0
2025-04-09 2025-04-07 11.758 0 +0
2025-04-08 2025-04-03 12.854 0 +0
2025-04-07 2025-04-02 12.789 0 +0
2025-04-03 2025-04-01 12.639 0 +0
2025-04-02 2025-03-31 12.531 0 +0
2025-04-01 2025-03-28 12.682 0 +0
2025-03-31 2025-03-27 12.660 0 +0
2025-03-28 2025-03-26 12.531 0 +0
2025-03-27 2025-03-25 12.574 0 +0
2025-03-26 2025-03-24 12.596 0 +0
2025-03-25 2025-03-21 12.660 0 +0
2025-03-24 2025-03-20 12.875 0 +0
2025-03-21 2025-03-19 12.983 0 +0
2025-03-20 2025-03-18 13.047 0 +0
2025-03-19 2025-03-17 12.875 0 +0
2025-03-18 2025-03-14 12.682 0 +0
2025-03-17 2025-03-13 12.596 0 +0
2025-03-14 2025-03-12 12.639 0 +0
2025-03-13 2025-03-11 12.746 0 +0
2025-03-12 2025-03-10 12.596 0 +0
2025-03-11 2025-03-07 12.596 0 +0
2025-03-10 2025-03-06 12.596 0 +0
2025-03-07 2025-03-05 12.424 0 +0
2025-03-06 2025-03-04 12.273 0 +0
2025-03-05 2025-03-03 12.424 0 +0
2025-03-04 2025-02-28 12.338 0 +0
2025-03-03 2025-02-27 12.574 0 +0
2025-02-28 2025-02-26 12.488 0 +0
2025-02-27 2025-02-25 12.295 0 +0
2025-02-26 2025-02-24 12.424 0 +0
2025-02-25 2025-02-21 12.252 0 +0
2025-02-24 2025-02-20 12.187 0 +0
2025-02-21 2025-02-19 12.273 0 +0
2025-02-20 2025-02-18 12.316 0 +0
2025-02-19 2025-02-17 12.402 0 +0
2025-02-18 2025-02-14 12.359 0 +0
2025-02-17 2025-02-13 12.295 0 +0
2025-02-14 2025-02-12 12.445 0 +0
2025-02-13 2025-02-11 12.166 0 +0
2025-02-12 2025-02-10 12.316 0 +0
2025-02-11 2025-02-07 12.230 0 +0
2025-02-10 2025-02-06 12.273 0 +0
2025-02-07 2025-02-05 12.252 0 +0
2025-02-06 2025-02-04 12.252 0 +0
2025-02-05 2025-02-03 12.209 0 +0
2025-02-04 2025-01-28 12.166 0 +0
2025-02-03 2025-01-24 12.166 0 +0
2025-01-27 2025-01-23 12.080 0 +0
2025-01-24 2025-01-22 12.059 0 +0
2025-01-23 2025-01-21 12.144 0 +0
2025-01-22 2025-01-20 12.187 0 +0
2025-01-21 2025-01-17 12.037 0 +0
2025-01-20 2025-01-16 12.059 0 +0
2025-01-17 2025-01-15 12.123 0 +0
2025-01-16 2025-01-14 12.123 0 +0
2025-01-15 2025-01-13 12.059 0 +0
2025-01-14 2025-01-10 12.187 0 +0
2025-01-13 2025-01-09 12.252 0 +0
2025-01-10 2025-01-08 12.209 0 +0
2025-01-09 2025-01-07 12.273 0 +0
2025-01-08 2025-01-06 12.338 0 +0
2025-01-07 2025-01-03 12.402 0 +0
2025-01-06 2025-01-02 12.488 0 +0
2025-01-03 2024-12-31 12.725 0 +0
2025-01-02 2024-12-27 12.768 0 +0
2024-12-30 2024-12-24 12.660 0 +0
2024-12-27 2024-12-20 12.402 0 +0
2024-12-23 2024-12-19 12.488 0 +0
2024-12-20 2024-12-18 12.574 0 +0
2024-12-19 2024-12-17 12.488 0 +0
2024-12-18 2024-12-16 12.553 0 +0
2024-12-17 2024-12-13 12.617 0 +0
2024-12-16 2024-12-12 12.768 0 +0
2024-12-13 2024-12-11 12.703 0 +0
2024-12-12 2024-12-10 12.596 0 +0
2024-12-11 2024-12-09 12.746 0 +0
2024-12-10 2024-12-06 12.510 0 +0
2024-12-09 2024-12-05 12.316 0 +0
2024-12-06 2024-12-04 12.510 0 +0
2024-12-05 2024-12-03 12.617 0 +0
2024-12-04 2024-12-02 12.510 0 +0
2024-12-03 2024-11-29 12.402 0 +0
2024-12-02 2024-11-28 12.273 0 +0
2024-11-29 2024-11-27 12.316 0 +0
2024-11-28 2024-11-26 12.123 0 +0
2024-11-27 2024-11-25 12.230 0 +0
2024-11-26 2024-11-22 12.273 0 +0
2024-11-25 2024-11-21 12.488 0 +0
2024-11-22 2024-11-20 12.510 0 +0
2024-11-21 2024-11-19 12.445 0 +0
2024-11-20 2024-11-18 12.467 0 +0
2024-11-19 2024-11-15 12.402 0 +0
2024-11-18 2024-11-14 12.187 0 +0
2024-11-15 2024-11-13 12.510 0 +0
2024-11-14 2024-11-12 12.531 0 +0
2024-11-13 2024-11-11 12.854 0 +0
2024-11-12 2024-11-08 13.004 0 +0
2024-11-11 2024-11-07 13.069 0 +0
2024-11-08 2024-11-06 12.854 0 +0
2024-11-07 2024-11-05 12.875 0 +0
2024-11-06 2024-11-04 12.660 0 +0
2024-11-05 2024-11-01 12.789 0 +0
2024-11-04 2024-10-31 12.746 0 +0
2024-11-01 2024-10-30 12.940 0 +0
2024-10-31 2024-10-29 13.004 0 +0
2024-10-30 2024-10-28 13.176 0 +0
2024-10-29 2024-10-25 13.112 0 +0
2024-10-28 2024-10-24 13.090 0 +0
2024-10-25 2024-10-23 13.241 0 +0
2024-10-24 2024-10-22 13.327 0 +0
2024-10-23 2024-10-21 13.305 0 +0
2024-10-22 2024-10-18 13.327 0 +0
2024-10-21 2024-10-17 13.047 0 +0
2024-10-18 2024-10-16 13.047 0 +0
2024-10-17 2024-10-15 12.725 0 +0
2024-10-16 2024-10-14 13.047 0 +0
2024-10-15 2024-10-10 13.090 0 +0
2024-10-14 2024-10-09 12.811 0 +0
2024-10-10 2024-10-08 13.735 0 +0
2024-10-09 2024-10-07 14.810 0 +0
2024-10-08 2024-10-04 13.542 0 +0
2024-10-07 2024-10-03 13.198 0 +0
2024-10-04 2024-10-02 13.434 0 +0
2024-10-03 2024-09-30 13.026 0 +0
2024-10-02 2024-09-27 12.574 0 +0
2024-09-30 2024-09-26 12.144 0 +0
2024-09-27 2024-09-25 11.844 0 +0
2024-09-26 2024-09-24 11.629 0 +0
2024-09-25 2024-09-23 11.285 0 +0
2024-09-24 2024-09-20 11.371 0 +0
2024-09-23 2024-09-19 12.291 0 +0
2024-09-20 2024-09-17 12.135 0 +0
2024-09-19 2024-09-16 12.023 0 +0
2024-09-17 2024-09-13 12.023 0 +0
2024-09-16 2024-09-12 11.911 0 +0
2024-09-13 2024-09-11 11.621 0 +0
2024-09-12 2024-09-10 11.844 0 +0
2024-09-11 2024-09-09 11.867 0 +0
2024-09-10 2024-09-05 12.068 0 +0
2024-09-09 2024-09-04 12.090 0 +0
2024-09-05 2024-09-03 12.269 0 +0
2024-09-04 2024-09-02 12.336 0 +0
2024-09-03 2024-08-30 12.738 0 +0
2024-09-02 2024-08-29 12.917 0 +0
2024-08-30 2024-08-28 12.939 0 +0
2024-08-29 2024-08-27 13.007 0 +0
2024-08-28 2024-08-26 12.917 0 +0
2024-08-27 2024-08-23 12.694 0 +0
2024-08-26 2024-08-22 12.783 0 +0
2024-08-23 2024-08-21 12.805 0 +0
2024-08-22 2024-08-20 12.828 0 +0
2024-08-21 2024-08-19 12.850 0 +0
2024-08-20 2024-08-16 12.627 0 +0
2024-08-19 2024-08-15 12.604 0 +0
2024-08-16 2024-08-14 12.649 0 +0
2024-08-15 2024-08-13 12.694 0 +0
2024-08-14 2024-08-12 12.738 0 +0
2024-08-13 2024-08-09 12.761 0 +0
2024-08-12 2024-08-08 12.649 0 +0
2024-08-09 2024-08-07 12.783 0 +0
2024-08-08 2024-08-06 12.560 0 +0
2024-08-07 2024-08-05 12.582 0 +0
2024-08-06 2024-08-02 12.895 0 +0
2024-08-05 2024-08-01 12.895 0 +0
2024-08-02 2024-07-31 13.029 0 +0
2024-08-01 2024-07-30 12.627 0 +0
2024-07-31 2024-07-29 12.716 0 +0
2024-07-30 2024-07-26 12.716 0 +0
2024-07-29 2024-07-25 12.649 0 +0
2024-07-26 2024-07-24 12.805 0 +0
2024-07-25 2024-07-23 12.716 0 +0
2024-07-24 2024-07-22 12.962 0 +0
2024-07-23 2024-07-19 12.962 0 +0
2024-07-22 2024-07-18 13.118 0 +0
2024-07-19 2024-07-17 12.939 0 +0
2024-07-18 2024-07-16 13.029 0 +0
2024-07-17 2024-07-15 13.208 0 +0
2024-07-16 2024-07-12 13.364 0 +0
2024-07-15 2024-07-11 13.275 0 +0
2024-07-12 2024-07-10 12.962 0 +0
2024-07-11 2024-07-09 13.431 0 +0
2024-07-10 2024-07-08 13.409 0 +0
2024-07-09 2024-07-05 13.722 0 +0
2024-07-08 2024-07-04 13.431 0 +0
2024-07-05 2024-07-03 13.386 0 +0
2024-07-04 2024-07-02 13.208 0 +0
2024-07-03 2024-06-28 13.029 0 +0
2024-07-02 2024-06-27 12.917 0 +0
2024-06-28 2024-06-26 13.297 0 +0
2024-06-27 2024-06-25 13.275 0 +0
2024-06-26 2024-06-24 13.208 0 +0
2024-06-25 2024-06-21 13.185 0 +0
2024-06-24 2024-06-20 13.252 0 +0
2024-06-21 2024-06-19 13.319 0 +0
2024-06-20 2024-06-18 13.074 0 +0
2024-06-19 2024-06-17 12.872 0 +0
2024-06-18 2024-06-14 13.118 0 +0
2024-06-17 2024-06-13 13.252 0 +0
2024-06-14 2024-06-12 13.118 0 +0
2024-06-13 2024-06-11 13.074 0 +0
2024-06-12 2024-06-07 13.588 0 +0
2024-06-11 2024-06-06 13.297 0 +0
2024-06-07 2024-06-05 13.096 0 +0
2024-06-06 2024-06-04 12.984 0 +0
2024-06-05 2024-06-03 12.805 0 +0
2024-06-04 2024-05-31 12.515 0 +0
2024-06-03 2024-05-30 12.694 0 +0
2024-05-31 2024-05-29 14.038 0 +0
2024-05-30 2024-05-28 14.225 0 +0
2024-05-29 2024-05-27 14.179 0 +0
2024-05-28 2024-05-24 14.155 0 +0
2024-05-27 2024-05-23 14.225 0 +0
2024-05-24 2024-05-22 14.506 0 +0
2024-05-23 2024-05-21 14.506 0 +0
2024-05-22 2024-05-20 14.692 0 +0
2024-05-21 2024-05-17 14.786 0 +0
2024-05-20 2024-05-16 14.342 0 +0
2024-05-17 2024-05-14 14.179 0 +0
2024-05-16 2024-05-13 14.179 0 +0
2024-05-14 2024-05-10 13.595 0 +0
2024-05-13 2024-05-09 13.151 0 +0
2024-05-10 2024-05-08 13.081 0 +0
2024-05-09 2024-05-07 13.314 0 +0
2024-05-08 2024-05-06 13.174 0 +0
2024-05-07 2024-05-03 13.198 0 +0
2024-05-06 2024-05-02 13.081 0 +0
2024-05-03 2024-04-30 12.824 0 +0
2024-05-02 2024-04-29 12.917 0 +0
2024-04-30 2024-04-26 12.800 0 +0
2024-04-29 2024-04-25 12.637 0 +0
2024-04-26 2024-04-24 12.730 0 +0
2024-04-25 2024-04-23 12.403 0 +0
2024-04-24 2024-04-22 12.357 0 +0
2024-04-23 2024-04-19 12.427 0 +0
2024-04-22 2024-04-18 12.380 0 +0
2024-04-19 2024-04-17 12.357 0 +0
2024-04-18 2024-04-16 12.263 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.450 0 +0
2024-04-15 2024-04-11 12.777 0 +0
2024-04-12 2024-04-10 12.754 0 +0
2024-04-11 2024-04-09 12.590 0 +0
2024-04-10 2024-04-08 12.590 0 +0
2024-04-09 2024-04-05 12.567 0 +0
2024-04-08 2024-04-03 12.964 0 +0
2024-04-05 2024-04-02 12.707 0 +0
2024-04-03 2024-03-28 12.100 0 +0
2024-04-02 2024-03-27 11.084 0 +0
2024-03-28 2024-03-26 11.411 0 +0
2024-03-27 2024-03-25 11.773 0 +0
2024-03-26 2024-03-22 11.913 0 +0
2024-03-25 2024-03-21 12.030 0 +0
2024-03-22 2024-03-20 11.866 0 +0
2024-03-21 2024-03-19 11.773 0 +0
2024-03-20 2024-03-18 11.936 0 +0
2024-03-19 2024-03-15 11.773 0 +0
2024-03-18 2024-03-14 11.983 0 +0
2024-03-15 2024-03-13 12.146 0 +0
2024-03-14 2024-03-12 11.960 0 +0
2024-03-13 2024-03-11 11.796 0 +0
2024-03-12 2024-03-08 11.843 0 +0
2024-03-11 2024-03-07 11.726 0 +0
2024-03-08 2024-03-06 11.703 0 +0
2024-03-07 2024-03-05 11.644 0 +0
2024-03-06 2024-03-04 11.703 0 +0
2024-03-05 2024-03-01 12.053 0 +0
2024-03-04 2024-02-29 11.960 0 +0
2024-03-01 2024-02-28 11.644 0 +0
2024-02-29 2024-02-27 11.913 0 +0
2024-02-28 2024-02-26 11.819 0 +0
2024-02-27 2024-02-23 12.193 0 +0
2024-02-26 2024-02-22 12.216 0 +0
2024-02-23 2024-02-21 11.866 0 +0
2024-02-22 2024-02-20 11.703 0 +0
2024-02-21 2024-02-19 11.539 0 +0
2024-02-20 2024-02-16 11.434 0 +0
2024-02-19 2024-02-15 11.259 0 +0
2024-02-16 2024-02-14 11.189 0 +0
2024-02-15 2024-02-09 11.212 0 +0
2024-02-14 2024-02-07 11.492 0 +0
2024-02-08 2024-02-06 11.504 0 +0
2024-02-07 2024-02-05 11.107 0 +0
2024-02-06 2024-02-02 11.282 0 +0
2024-02-05 2024-02-01 11.235 0 +0
2024-02-02 2024-01-31 11.189 0 +0
2024-02-01 2024-01-30 11.317 0 +0
2024-01-31 2024-01-29 11.492 0 +0
2024-01-30 2024-01-26 11.609 0 +0
2024-01-29 2024-01-25 11.726 0 +0
2024-01-26 2024-01-24 11.107 0 +0
2024-01-25 2024-01-23 10.768 0 +0
2024-01-24 2024-01-22 10.570 0 +0
2024-01-23 2024-01-19 10.803 0 +0
2024-01-22 2024-01-18 10.990 0 +0
2024-01-19 2024-01-17 10.908 0 +0
2024-01-18 2024-01-16 11.270 0 +0
2024-01-17 2024-01-15 11.422 0 +0
2024-01-16 2024-01-12 11.376 0 +0
2024-01-15 2024-01-11 11.352 0 +0
2024-01-12 2024-01-10 11.376 0 +0
2024-01-11 2024-01-09 11.457 0 +0
2024-01-10 2024-01-08 11.434 0 +0
2024-01-09 2024-01-05 11.586 0 +0
2024-01-08 2024-01-04 11.621 0 +0
2024-01-05 2024-01-03 11.656 0 +0
2024-01-04 2024-01-02 11.539 0 +0
2024-01-03 2023-12-29 11.317 0 +0
2024-01-02 2023-12-28 11.235 0 +0
2023-12-29 2023-12-27 11.014 0 +0
2023-12-28 2023-12-22 10.838 0 +0
2023-12-27 2023-12-21 10.932 0 +0
2023-12-22 2023-12-20 10.873 0 +0
2023-12-21 2023-12-19 10.862 0 +0
2023-12-20 2023-12-18 10.932 0 +0
2023-12-19 2023-12-15 11.107 0 +0
2023-12-18 2023-12-14 10.990 0 +0
2023-12-15 2023-12-13 10.978 0 +0
2023-12-14 2023-12-12 10.897 0 +0
2023-12-13 2023-12-11 10.850 0 +0
2023-12-12 2023-12-08 10.885 0 +0
2023-12-11 2023-12-07 10.932 0 +0
2023-12-08 2023-12-06 10.932 0 +0
2023-12-07 2023-12-05 10.792 0 +0
2023-12-06 2023-12-04 10.967 0 +0
2023-12-05 2023-12-01 10.967 0 +0
2023-12-04 2023-11-30 10.967 0 +0
2023-12-01 2023-11-29 11.037 0 +0
2023-11-30 2023-11-28 11.177 0 +0
2023-11-29 2023-11-27 11.177 0 +0
2023-11-28 2023-11-24 11.259 0 +0
2023-11-27 2023-11-23 11.329 0 +0
2023-11-24 2023-11-22 11.212 0 +0
2023-11-23 2023-11-21 11.282 0 +0
2023-11-22 2023-11-20 11.224 0 +0
2023-11-21 2023-11-17 11.177 0 +0
2023-11-20 2023-11-16 11.341 0 +0
2023-11-17 2023-11-15 11.492 0 +0
2023-11-16 2023-11-14 11.270 0 +0
2023-11-15 2023-11-13 11.189 0 +0
2023-11-14 2023-11-10 11.200 0 +0
2023-11-13 2023-11-09 11.341 0 +0
2023-11-10 2023-11-08 11.376 0 +0
2023-11-09 2023-11-07 11.422 0 +0
2023-11-08 2023-11-06 11.504 0 +0
2023-11-07 2023-11-03 11.469 0 +0
2023-11-06 2023-11-02 11.224 0 +0
2023-11-03 2023-11-01 11.119 0 +0
2023-11-02 2023-10-31 11.177 0 +0
2023-11-01 2023-10-30 11.317 0 +0
2023-10-31 2023-10-27 11.422 0 +0
2023-10-30 2023-10-26 11.212 0 +0
2023-10-27 2023-10-25 11.142 0 +0
2023-10-26 2023-10-24 11.154 0 +0
2023-10-25 2023-10-20 11.212 0 +0
2023-10-24 2023-10-19 11.329 0 +0
2023-10-20 2023-10-18 11.551 0 +0
2023-10-19 2023-10-17 11.574 0 +0
2023-10-18 2023-10-16 11.551 0 +0
2023-10-17 2023-10-13 11.609 0 +0
2023-10-16 2023-10-12 11.889 0 +0
2023-10-13 2023-10-11 11.679 0 +0
2023-10-12 2023-10-10 11.656 0 +0
2023-10-11 2023-10-09 11.703 0 +0
2023-10-10 2023-10-06 11.703 0 +0
2023-10-09 2023-10-05 11.364 0 +0
2023-10-06 2023-10-04 11.352 0 +0
2023-10-05 2023-10-03 11.270 0 +0
2023-10-04 2023-09-29 11.492 0 +0
2023-10-03 2023-09-28 11.341 0 +0
2023-09-29 2023-09-27 11.457 0 +0
2023-09-28 2023-09-26 11.527 0 +0
2023-09-27 2023-09-25 11.574 0 +0
2023-09-26 2023-09-22 11.749 0 +0
2023-09-25 2023-09-21 12.541 0 +0
2023-09-22 2023-09-20 12.565 0 +0
2023-09-21 2023-09-19 12.614 0 +0
2023-09-20 2023-09-18 12.565 0 +0
2023-09-19 2023-09-15 12.614 0 +0
2023-09-18 2023-09-14 12.638 0 +0
2023-09-15 2023-09-13 12.614 0 +0
2023-09-14 2023-09-12 12.736 0 +0
2023-09-13 2023-09-11 12.638 0 +0
2023-09-12 2023-09-07 12.736 0 +0
2023-09-11 2023-09-06 12.833 0 +0
2023-09-07 2023-09-05 12.785 0 +0
2023-09-06 2023-09-04 12.833 0 +0
2023-09-05 2023-08-31 12.541 0 +0
2023-09-04 2023-08-30 13.174 0 +0
2023-08-31 2023-08-29 13.247 0 +0
2023-08-30 2023-08-28 12.931 0 +0
2023-08-29 2023-08-25 12.931 0 +0
2023-08-28 2023-08-24 13.004 0 +0
2023-08-25 2023-08-23 12.785 0 +0
2023-08-24 2023-08-22 13.150 0 +0
2023-08-23 2023-08-21 12.785 0 +0
2023-08-22 2023-08-18 13.101 0 +0
2023-08-21 2023-08-17 13.296 0 +0
2023-08-18 2023-08-16 13.345 0 +0
2023-08-17 2023-08-15 13.442 0 +0
2023-08-16 2023-08-14 13.661 0 +0
2023-08-15 2023-08-11 13.832 0 +0
2023-08-14 2023-08-10 14.124 0 +0
2023-08-11 2023-08-09 13.953 0 +0
2023-08-10 2023-08-08 13.905 0 +0
2023-08-09 2023-08-07 13.978 0 +0
2023-08-08 2023-08-04 14.173 0 +0
2023-08-07 2023-08-03 14.173 0 +0
2023-08-04 2023-08-02 14.026 0 +0
2023-08-03 2023-08-01 14.246 0 +0
2023-08-02 2023-07-31 14.075 0 +0
2023-08-01 2023-07-28 14.319 0 +0
2023-07-31 2023-07-27 14.002 0 +0
2023-07-28 2023-07-26 13.856 0 +0
2023-07-27 2023-07-25 13.759 0 +0
2023-07-26 2023-07-24 13.393 0 +0
2023-07-25 2023-07-21 13.515 0 +0
2023-07-24 2023-07-20 13.345 0 +0
2023-07-21 2023-07-19 13.296 0 +0
2023-07-20 2023-07-18 13.272 0 +0
2023-07-19 2023-07-14 13.418 0 +0
2023-07-18 2023-07-13 13.345 0 +0
2023-07-14 2023-07-12 13.150 0 +0
2023-07-13 2023-07-11 13.466 0 +0
2023-07-12 2023-07-10 13.223 0 +0
2023-07-11 2023-07-07 13.247 0 +0
2023-07-10 2023-07-06 13.539 0 +0
2023-07-07 2023-07-05 13.783 0 +0
2023-07-06 2023-07-04 13.710 0 +0
2023-07-05 2023-07-03 13.905 0 +0
2023-07-04 2023-06-30 13.832 0 +0
2023-07-03 2023-06-29 13.661 0 +0
2023-06-30 2023-06-28 13.807 0 +0
2023-06-29 2023-06-27 13.612 0 +0
2023-06-28 2023-06-26 13.174 0 +0
2023-06-27 2023-06-23 13.174 0 +0
2023-06-26 2023-06-21 13.588 0 +0
2023-06-23 2023-06-20 13.856 0 +0
2023-06-21 2023-06-19 13.734 0 +0
2023-06-20 2023-06-16 13.564 0 +0
2023-06-19 2023-06-15 13.345 0 +0
2023-06-16 2023-06-14 13.296 0 +0
2023-06-15 2023-06-13 13.442 0 +0
2023-06-14 2023-06-12 13.345 0 +0
2023-06-13 2023-06-09 13.539 0 +0
2023-06-12 2023-06-08 13.539 0 +0
2023-06-09 2023-06-07 13.418 0 +0
2023-06-08 2023-06-06 13.174 0 +0
2023-06-07 2023-06-05 13.150 0 +0
2023-06-06 2023-06-02 13.004 0 +0
2023-06-05 2023-06-01 12.614 0 +0
2023-06-02 2023-05-31 14.007 0 +0
2023-06-01 2023-05-30 14.287 0 +0
2023-05-31 2023-05-29 14.492 0 +0
2023-05-30 2023-05-25 14.440 0 +0
2023-05-29 2023-05-24 14.517 0 +0
2023-05-25 2023-05-23 14.849 0 +0
2023-05-24 2023-05-22 15.231 0 +0
2023-05-23 2023-05-19 15.129 0 +0
2023-05-22 2023-05-18 15.563 0 +0
2023-05-19 2023-05-17 15.155 0 +0
2023-05-18 2023-05-16 15.538 0 +0
2023-05-17 2023-05-15 15.282 0 +0
2023-05-16 2023-05-12 15.333 0 +0
2023-05-15 2023-05-11 15.946 0 +0
2023-05-12 2023-05-10 15.844 0 +0
2023-05-11 2023-05-09 15.691 0 +0
2023-05-10 2023-05-08 15.844 0 +0
2023-05-09 2023-05-05 15.563 0 +0
2023-05-08 2023-05-04 14.849 0 +0
2023-05-05 2023-05-03 14.466 0 +0
2023-05-04 2023-05-02 14.645 0 +0
2023-05-03 2023-04-28 14.645 0 +0
2023-05-02 2023-04-27 14.543 0 +0
2023-04-28 2023-04-26 14.262 0 +0
2023-04-27 2023-04-25 14.083 0 +0
2023-04-26 2023-04-24 14.262 0 +0
2023-04-25 2023-04-21 14.211 0 +0
2023-04-24 2023-04-20 14.313 0 +0
2023-04-21 2023-04-19 14.338 0 +0
2023-04-20 2023-04-18 14.492 0 +0
2023-04-19 2023-04-17 14.543 0 +0
2023-04-18 2023-04-14 14.236 0 +0
2023-04-17 2023-04-13 13.981 0 +0
2023-04-14 2023-04-12 14.007 0 +0
2023-04-13 2023-04-11 13.930 0 +0
2023-04-12 2023-04-06 13.701 0 +0
2023-04-11 2023-04-04 13.675 0 +0
2023-04-06 2023-04-03 13.675 0 +0
2023-04-04 2023-03-31 13.394 0 +0
2023-04-03 2023-03-30 13.190 0 +0
2023-03-31 2023-03-29 13.241 0 +0
2023-03-30 2023-03-28 13.241 0 +0
2023-03-29 2023-03-27 13.037 0 +0
2023-03-28 2023-03-24 13.165 0 +0
2023-03-27 2023-03-23 13.267 0 +0
2023-03-24 2023-03-22 13.241 0 +0
2023-03-23 2023-03-21 13.165 0 +0
2023-03-22 2023-03-20 13.165 0 +0
2023-03-21 2023-03-17 13.292 0 +0
2023-03-20 2023-03-16 13.088 0 +0
2023-03-17 2023-03-15 13.471 0 +0
2023-03-16 2023-03-14 13.088 0 +0
2023-03-15 2023-03-13 13.522 0 +0
2023-03-14 2023-03-10 13.190 0 +0
2023-03-13 2023-03-09 13.522 0 +0
2023-03-10 2023-03-08 13.599 0 +0
2023-03-09 2023-03-07 13.726 0 +0
2023-03-08 2023-03-06 13.573 0 +0
2023-03-07 2023-03-03 13.267 0 +0
2023-03-06 2023-03-02 13.165 0 +0
2023-03-03 2023-03-01 13.165 0 +0
2023-03-02 2023-02-28 12.961 0 +0
2023-03-01 2023-02-27 12.986 0 +0
2023-02-28 2023-02-24 13.088 0 +0
2023-02-27 2023-02-23 13.216 0 +0
2023-02-24 2023-02-22 13.216 0 +0
2023-02-23 2023-02-21 13.471 0 +0
2023-02-22 2023-02-20 13.497 0 +0
2023-02-21 2023-02-17 13.445 0 +0
2023-02-20 2023-02-16 13.445 0 +0
2023-02-17 2023-02-15 13.522 0 +0
2023-02-16 2023-02-14 13.701 0 +0
2023-02-15 2023-02-13 13.624 0 +0
2023-02-14 2023-02-10 13.548 0 +0
2023-02-13 2023-02-09 13.420 0 +0
2023-02-10 2023-02-08 13.497 0 +0
2023-02-09 2023-02-07 13.548 0 +0
2023-02-08 2023-02-06 13.522 0 +0
2023-02-07 2023-02-03 13.777 0 +0
2023-02-06 2023-02-02 13.879 0 +0
2023-02-03 2023-02-01 13.752 0 +0
2023-02-02 2023-01-31 13.471 0 +0
2023-02-01 2023-01-30 13.548 0 +0
2023-01-31 2023-01-27 13.675 0 +0
2023-01-30 2023-01-26 13.752 0 +0
2023-01-27 2023-01-20 13.445 0 +0
2023-01-26 2023-01-19 13.114 0 +0
2023-01-20 2023-01-18 13.139 0 +0
2023-01-19 2023-01-17 13.318 0 +0
2023-01-18 2023-01-16 13.114 0 +0
2023-01-17 2023-01-13 13.088 0 +0
2023-01-16 2023-01-12 13.012 0 +0
2023-01-13 2023-01-11 12.935 0 +0
2023-01-12 2023-01-10 13.063 0 +0
2023-01-11 2023-01-09 13.216 0 +0
2023-01-10 2023-01-06 12.935 0 +0
2023-01-09 2023-01-05 12.910 0 +0
2023-01-06 2023-01-04 12.961 0 +0
2023-01-05 2023-01-03 12.680 0 +0
2023-01-04 2022-12-30 12.310 0 +0
2023-01-03 2022-12-29 12.234 0 +0
2022-12-30 2022-12-28 12.310 0 +0
2022-12-29 2022-12-23 12.157 0 +0
2022-12-28 2022-12-22 12.195 0 +0
2022-12-23 2022-12-21 12.132 0 +0
2022-12-22 2022-12-20 12.119 0 +0
2022-12-21 2022-12-19 12.055 0 +0
2022-12-20 2022-12-16 12.387 0 +0
2022-12-19 2022-12-15 12.272 0 +0
2022-12-16 2022-12-14 12.425 0 +0
2022-12-15 2022-12-13 12.412 0 +0
2022-12-14 2022-12-12 12.234 0 +0
2022-12-13 2022-12-09 12.119 0 +0
2022-12-12 2022-12-08 11.902 0 +0
2022-12-09 2022-12-07 11.966 0 +0
2022-12-08 2022-12-06 11.991 0 +0
2022-12-07 2022-12-05 11.774 0 +0
2022-12-06 2022-12-02 11.468 0 +0
2022-12-05 2022-12-01 11.506 0 +0
2022-12-02 2022-11-30 11.711 0 +0
2022-12-01 2022-11-29 11.609 0 +0
2022-11-30 2022-11-28 11.341 0 +0
2022-11-29 2022-11-25 11.443 0 +0
2022-11-28 2022-11-24 11.379 0 +0
2022-11-25 2022-11-23 10.983 0 +0
2022-11-24 2022-11-22 10.945 0 +0
2022-11-23 2022-11-21 10.830 0 +0
2022-11-22 2022-11-18 10.907 0 +0
2022-11-21 2022-11-17 10.958 0 +0
2022-11-18 2022-11-16 11.047 0 +0
2022-11-17 2022-11-15 11.149 0 +0
2022-11-16 2022-11-14 10.843 0 +0
2022-11-15 2022-11-11 10.601 0 +0
2022-11-14 2022-11-10 10.205 0 +0
2022-11-11 2022-11-09 10.397 0 +0
2022-11-10 2022-11-08 10.307 0 +0
2022-11-09 2022-11-07 10.473 0 +0
2022-11-08 2022-11-04 10.244 0 +0
2022-11-07 2022-11-03 9.963 0 +0
2022-11-04 2022-11-02 10.269 0 +0
2022-11-03 2022-11-01 9.925 0 +0
2022-11-02 2022-10-31 9.772 0 +0
2022-11-01 2022-10-28 9.835 0 +0
2022-10-31 2022-10-27 10.167 0 +0
2022-10-28 2022-10-26 10.205 0 +0
2022-10-27 2022-10-25 10.142 0 +0
2022-10-26 2022-10-24 10.256 0 +0
2022-10-25 2022-10-21 10.818 0 +0
2022-10-24 2022-10-20 10.869 0 +0
2022-10-21 2022-10-19 10.741 0 +0
2022-10-20 2022-10-18 10.805 0 +0
2022-10-19 2022-10-17 10.575 0 +0
2022-10-18 2022-10-14 10.626 0 +0
2022-10-17 2022-10-13 10.537 0 +0
2022-10-14 2022-10-12 10.626 0 +0
2022-10-13 2022-10-11 10.639 0 +0
2022-10-12 2022-10-10 10.741 0 +0
2022-10-11 2022-10-07 10.958 0 +0
2022-10-10 2022-10-06 11.175 0 +0
2022-10-07 2022-10-05 11.098 0 +0
2022-10-06 2022-10-03 10.818 0 +0
2022-10-05 2022-09-30 10.843 0 +0
2022-10-03 2022-09-29 10.665 0 +0
2022-09-30 2022-09-28 10.945 0 +0
2022-09-29 2022-09-27 11.468 0 +0
2022-09-28 2022-09-26 11.609 0 +0
2022-09-27 2022-09-23 11.953 0 +0
2022-09-26 2022-09-22 12.195 0 +0
2022-09-23 2022-09-21 12.348 0 +0
2022-09-22 2022-09-20 13.749 0 +0
2022-09-21 2022-09-19 13.642 0 +0
2022-09-20 2022-09-16 13.829 0 +0
2022-09-19 2022-09-15 13.935 0 +0
2022-09-16 2022-09-14 13.908 0 +0
2022-09-15 2022-09-13 14.148 0 +0
2022-09-14 2022-09-09 14.148 0 +0
2022-09-13 2022-09-08 14.015 0 +0
2022-09-09 2022-09-07 14.174 0 +0
2022-09-08 2022-09-06 14.201 0 +0
2022-09-07 2022-09-05 14.227 0 +0
2022-09-06 2022-09-02 14.254 0 +0
2022-09-05 2022-09-01 14.360 0 +0
2022-09-02 2022-08-31 14.520 0 +0
2022-09-01 2022-08-30 14.467 0 +0
2022-08-31 2022-08-29 14.520 0 +0
2022-08-30 2022-08-26 14.547 0 +0
2022-08-29 2022-08-25 14.547 0 +0
2022-08-26 2022-08-24 14.467 0 +0
2022-08-25 2022-08-23 14.600 0 +0
2022-08-24 2022-08-22 14.626 0 +0
2022-08-23 2022-08-19 14.653 0 +0
2022-08-22 2022-08-18 14.520 0 +0
2022-08-19 2022-08-17 14.680 0 +0
2022-08-18 2022-08-16 14.680 0 +0
2022-08-17 2022-08-15 14.547 0 +0
2022-08-16 2022-08-12 14.573 0 +0
2022-08-15 2022-08-11 14.440 0 +0
2022-08-12 2022-08-10 14.174 0 +0
2022-08-11 2022-08-09 14.387 0 +0
2022-08-10 2022-08-08 14.334 0 +0
2022-08-09 2022-08-05 14.440 0 +0
2022-08-08 2022-08-04 14.334 0 +0
2022-08-05 2022-08-03 14.201 0 +0
2022-08-04 2022-08-02 14.360 0 +0
2022-08-03 2022-08-01 14.680 0 +0
2022-08-02 2022-07-29 14.759 0 +0
2022-08-01 2022-07-28 14.786 0 +0
2022-07-29 2022-07-27 14.892 0 +0
2022-07-28 2022-07-26 14.919 0 +0
2022-07-27 2022-07-25 14.892 0 +0
2022-07-26 2022-07-22 14.866 0 +0
2022-07-25 2022-07-21 14.919 0 +0
2022-07-22 2022-07-20 14.919 0 +0
2022-07-21 2022-07-19 14.999 0 +0
2022-07-20 2022-07-18 14.999 0 +0
2022-07-19 2022-07-15 14.759 0 +0
2022-07-18 2022-07-14 15.132 0 +0
2022-07-15 2022-07-13 15.185 0 +0
2022-07-14 2022-07-12 15.185 0 +0
2022-07-13 2022-07-11 15.238 0 +0
2022-07-12 2022-07-08 15.185 0 +0
2022-07-11 2022-07-07 15.132 0 +0
2022-07-08 2022-07-06 15.238 0 +0
2022-07-07 2022-07-05 15.158 0 +0
2022-07-06 2022-07-04 15.211 0 +0
2022-07-05 2022-06-30 15.078 0 +0
2022-07-04 2022-06-29 15.371 0 +0
2022-06-30 2022-06-28 15.371 0 +0
2022-06-29 2022-06-27 15.238 0 +0
2022-06-28 2022-06-24 15.105 0 +0
2022-06-27 2022-06-23 15.132 0 -752
2022-06-15 2022-06-13 15.211 752 -631 0.00% 11,439
2022-06-07 2022-06-02 17.028 1,383 +61 0.00% 23,549
2022-05-03 2022-04-28 16.026 1,322 -719 0.00% 21,186
2022-04-01 2022-03-30 15.636 2,041 -7,188 0.00% 31,914
2022-03-31 2022-03-29 15.470 9,229 -1 0.00% 142,768
2022-03-30 2022-03-28 15.497 9,230 -5,032 0.00% 143,041
2022-03-29 2022-03-25 15.581 14,262 -718 0.00% 222,214
2022-03-28 2022-03-24 15.636 14,980 -719 0.00% 234,235
2022-03-24 2022-03-22 15.497 15,699 -7,189 0.00% 243,293
2022-03-23 2022-03-21 15.136 22,888 -718 0.00% 346,425
2022-03-22 2022-03-18 15.108 23,606 -7,908 0.00% 356,636
2022-03-21 2022-03-17 15.191 31,514 -2,156 0.00% 478,739
2022-03-16 2022-03-14 14.885 33,670 -17,252 0.00% 501,187
2022-03-15 2022-03-11 15.219 50,922 -3,594 0.01% 774,989
2022-03-14 2022-03-10 15.303 54,516 -31,629 0.01% 834,237
2022-03-10 2022-03-08 15.330 86,145 -17,971 0.01% 1,320,640
2022-03-09 2022-03-07 15.497 104,116 -1,437 0.01% 1,613,524
2022-03-08 2022-03-04 15.831 105,553 +719 0.01% 1,671,035
2022-03-04 2022-03-02 15.943 104,834 -30,191 0.01% 1,671,320
2022-03-03 2022-03-01 16.388 135,025 -24,441 0.02% 2,212,749
2022-03-02 2022-02-28 16.527 159,466 -2,875 0.02% 2,635,465
2022-03-01 2022-02-25 16.471 162,341 -719 0.02% 2,673,946
2022-02-28 2022-02-24 16.193 163,060 -5,032 0.02% 2,640,421
2022-02-25 2022-02-23 16.666 168,092 +719 0.02% 2,801,410
2022-02-24 2022-02-22 16.749 167,373 -2,156 0.02% 2,803,397
2022-02-23 2022-02-21 16.833 169,529 +7,907 0.02% 2,853,659
2022-02-22 2022-02-18 17.028 161,622 +1,438 0.02% 2,752,039
2022-02-21 2022-02-17 17.000 160,184 -3,595 0.02% 2,723,097
2022-02-17 2022-02-15 16.777 163,779 +1,438 0.02% 2,747,757
2022-02-16 2022-02-14 17.111 162,341 -4,313 0.02% 2,777,833
2022-02-15 2022-02-11 17.334 166,654 -719 0.02% 2,888,727
2022-02-14 2022-02-10 16.944 167,373 -11,501 0.02% 2,835,995
2022-02-11 2022-02-09 16.777 178,874 -2,157 0.02% 3,001,009
2022-02-10 2022-02-08 16.499 181,031 +7,189 0.02% 2,986,829
2022-02-08 2022-02-04 16.193 173,842 -4,313 0.02% 2,815,013
2022-02-07 2022-01-31 15.998 178,155 -2,157 0.02% 2,850,156
2022-02-04 2022-01-27 16.082 180,312 +6,470 0.02% 2,899,714
2022-01-28 2022-01-26 16.165 173,842 -3,594 0.02% 2,810,176
2022-01-27 2022-01-25 16.109 177,436 +3,594 0.02% 2,858,400
2022-01-26 2022-01-24 16.332 173,842 -719 0.02% 2,839,197
2022-01-25 2022-01-21 16.193 174,561 -1,438 0.02% 2,826,656
2022-01-21 2022-01-19 16.082 175,999 +23,722 0.02% 2,830,354
2022-01-20 2022-01-18 15.943 152,277 -719 0.02% 2,427,681
2022-01-17 2022-01-13 15.915 152,996 +7,188 0.02% 2,434,887
2022-01-14 2022-01-12 15.887 145,808 +719 0.02% 2,316,435
2022-01-11 2022-01-07 16.137 145,089 -1,438 0.02% 2,341,344
2022-01-10 2022-01-06 15.970 146,527 +2,876 0.02% 2,340,089
2022-01-03 2021-12-29 15.831 143,651 +6,469 0.02% 2,274,174
2021-12-29 2021-12-24 15.859 137,182 -21,565 0.02% 2,175,578
2021-12-15 2021-12-13 15.915 158,747 +2,157 0.02% 2,526,413
2021-12-14 2021-12-10 16.026 156,590 -1,438 0.02% 2,509,512
2021-12-09 2021-12-07 16.054 158,028 -719 0.02% 2,536,954
2021-12-06 2021-12-02 15.943 158,747 -2,875 0.02% 2,530,830
2021-12-03 2021-12-01 15.692 161,622 +1,438 0.02% 2,536,193
2021-12-02 2021-11-30 15.581 160,184 +2,875 0.02% 2,495,801
2021-11-30 2021-11-26 15.748 157,309 -5,032 0.02% 2,477,267
2021-11-25 2021-11-23 15.776 162,341 -719 0.02% 2,561,026
2021-11-24 2021-11-22 15.776 163,060 +719 0.02% 2,572,369
2021-11-18 2021-11-16 15.831 162,341 +719 0.02% 2,570,060
2021-11-08 2021-11-04 15.609 161,622 +2,156 0.02% 2,522,703
2021-11-05 2021-11-03 15.970 159,466 +2,876 0.02% 2,546,729
2021-11-04 2021-11-02 15.970 156,590 +10,782 0.02% 2,500,798
2021-11-03 2021-11-01 16.082 145,808 +5,032 0.02% 2,344,833
2021-10-20 2021-10-18 16.249 140,776 +3,594 0.02% 2,287,411
2021-10-18 2021-10-12 16.249 137,182 -2,156 0.02% 2,229,014
2021-10-15 2021-10-11 16.304 139,338 -2,876 0.02% 2,271,799
2021-10-11 2021-10-07 16.749 142,214 -2,156 0.02% 2,381,999
2021-10-08 2021-10-06 16.471 144,370 -1,438 0.02% 2,377,943
2021-10-07 2021-10-05 16.276 145,808 +2,875 0.02% 2,373,231
2021-10-06 2021-10-04 16.276 142,933 +1,438 0.02% 2,326,436
2021-10-05 2021-09-30 16.249 141,495 +1,438 0.02% 2,299,094
2021-10-04 2021-09-29 16.165 140,057 +719 0.02% 2,264,038
2021-09-29 2021-09-27 16.054 139,338 +7,188 0.02% 2,236,908
2021-09-28 2021-09-24 16.276 132,150 +4,313 0.02% 2,150,928
2021-09-27 2021-09-23 16.582 127,837 -719 0.02% 2,119,852
2021-09-24 2021-09-21 16.165 128,556 +719 0.02% 2,078,123
2021-09-23 2021-09-20 17.639 127,837 -1,438 0.02% 2,254,956
2021-09-21 2021-09-17 17.842 129,275 -1,810 0.02% 2,306,532
2021-09-20 2021-09-16 17.958 131,085 +6,214 0.02% 2,354,013
2021-09-16 2021-09-14 18.363 124,871 +4,143 0.02% 2,293,058
2021-09-14 2021-09-10 18.798 120,728 -2,762 0.02% 2,269,430
2021-09-10 2021-09-08 18.479 123,490 -2,762 0.02% 2,282,005
2021-09-08 2021-09-06 18.392 126,252 -7,595 0.02% 2,322,075
2021-09-07 2021-09-03 18.769 133,847 -4,834 0.02% 2,512,163
2021-09-06 2021-09-02 18.103 138,681 -690 0.02% 2,510,505
2021-09-03 2021-09-01 17.958 139,371 -6,905 0.02% 2,502,812
2021-08-30 2021-08-26 17.234 146,276 -1,381 0.02% 2,520,892
2021-08-26 2021-08-24 16.973 147,657 +1,381 0.02% 2,506,201
2021-08-24 2021-08-20 16.828 146,276 +1,381 0.02% 2,461,577
2021-08-23 2021-08-19 17.060 144,895 -691 0.02% 2,471,911
2021-08-20 2021-08-18 16.915 145,586 +1,381 0.02% 2,462,616
2021-08-19 2021-08-17 16.626 144,205 +4,834 0.02% 2,397,488
2021-08-18 2021-08-16 16.915 139,371 -2,072 0.02% 2,357,488
2021-08-17 2021-08-13 16.799 141,443 -4,143 0.02% 2,376,149
2021-08-16 2021-08-12 16.712 145,586 -1,381 0.02% 2,433,098
2021-08-05 2021-08-03 17.002 146,967 -690 0.02% 2,498,746
2021-08-04 2021-08-02 17.089 147,657 +2,762 0.02% 2,523,308
2021-08-03 2021-07-30 17.176 144,895 -2,072 0.02% 2,488,698
2021-08-02 2021-07-29 16.799 146,967 +1,381 0.02% 2,468,948
2021-07-30 2021-07-28 16.568 145,586 -1,381 0.02% 2,412,014
2021-07-29 2021-07-27 16.597 146,967 +2,072 0.02% 2,439,151
2021-07-28 2021-07-26 16.857 144,895 -1,381 0.02% 2,442,534
2021-07-27 2021-07-23 17.089 146,276 -691 0.02% 2,499,708
2021-07-26 2021-07-22 16.886 146,967 -690 0.02% 2,481,719
2021-07-23 2021-07-21 16.683 147,657 -691 0.02% 2,463,433
2021-07-21 2021-07-19 16.655 148,348 +3,453 0.02% 2,470,664
2021-07-20 2021-07-16 16.249 144,895 +3,452 0.02% 2,354,401
2021-07-12 2021-07-08 16.307 141,443 -5,524 0.02% 2,306,503
2021-07-05 2021-06-30 16.597 146,967 -690 0.02% 2,439,151
2021-06-30 2021-06-28 16.597 147,657 +3,452 0.02% 2,450,602
2021-06-29 2021-06-25 16.741 144,205 +2,072 0.02% 2,414,195
2021-06-28 2021-06-24 16.510 142,133 -4,143 0.02% 2,346,572
2021-06-23 2021-06-21 16.539 146,276 +690 0.02% 2,419,209
2021-06-21 2021-06-17 16.770 145,586 -1,381 0.02% 2,441,532
2021-06-18 2021-06-16 16.886 146,967 +2,072 0.02% 2,481,719
2021-06-16 2021-06-11 17.350 144,895 +3,452 0.02% 2,513,879
2021-06-15 2021-06-10 17.552 141,443 +4,143 0.02% 2,482,666
2021-06-11 2021-06-09 16.915 137,300 -690 0.02% 2,322,456
2021-06-07 2021-06-03 17.118 137,990 +690 0.02% 2,362,105
2021-06-03 2021-06-01 18.657 137,300 -15,881 0.02% 2,561,637
2021-06-02 2021-05-31 18.657 153,181 +6,455 0.02% 2,857,932
2021-05-27 2021-05-25 18.355 146,726 +2,645 0.02% 2,693,132
2021-05-20 2021-05-17 17.992 144,081 -1,984 0.02% 2,592,302
2021-05-18 2021-05-14 18.052 146,065 +1,984 0.02% 2,636,831
2021-05-17 2021-05-13 18.022 144,081 +1,323 0.02% 2,596,658
2021-05-14 2021-05-12 18.294 142,758 +2,646 0.02% 2,611,666
2021-05-13 2021-05-11 18.536 140,112 +3,968 0.02% 2,597,154
2021-05-12 2021-05-10 18.718 136,144 +5,953 0.02% 2,548,303
2021-04-30 2021-04-28 18.052 130,191 -1,984 0.02% 2,350,267
2021-04-28 2021-04-26 18.022 132,175 -1,323 0.02% 2,382,086
2021-04-26 2021-04-22 18.143 133,498 -1,323 0.02% 2,422,077
2021-04-14 2021-04-12 17.145 134,821 +661 0.02% 2,311,546
2021-04-13 2021-04-09 17.296 134,160 -5,952 0.02% 2,320,497
2021-04-12 2021-04-08 17.327 140,112 +1,984 0.02% 2,427,682
2021-04-09 2021-04-07 17.266 138,128 +7,275 0.02% 2,384,952
2021-04-08 2021-04-01 17.327 130,853 +5,292 0.02% 2,267,254
2021-04-07 2021-03-31 17.538 125,561 +1,984 0.02% 2,202,138
2021-04-01 2021-03-30 17.992 123,577 -1,323 0.02% 2,223,394
2021-03-30 2021-03-26 17.115 124,900 -1,984 0.02% 2,137,670
2021-03-26 2021-03-24 16.964 126,884 +661 0.02% 2,152,443
2021-03-19 2021-03-17 17.690 126,223 -1,323 0.02% 2,232,833
2021-03-18 2021-03-16 17.720 127,546 -661 0.02% 2,260,093
2021-03-17 2021-03-15 17.417 128,207 +661 0.02% 2,233,038
2021-03-15 2021-03-11 17.478 127,546 -1,322 0.02% 2,229,239
2021-03-12 2021-03-10 17.296 128,868 +1,322 0.02% 2,228,964
2021-03-11 2021-03-09 17.115 127,546 -1,322 0.02% 2,182,957
2021-03-09 2021-03-05 16.994 128,868 -1,985 0.02% 2,189,996
2021-03-05 2021-03-03 17.327 130,853 -2,645 0.02% 2,267,254
2021-03-04 2021-03-02 17.085 133,498 -661 0.02% 2,280,789
2021-03-01 2021-02-25 17.115 134,159 +1,984 0.02% 2,296,139
2021-02-24 2021-02-22 16.964 132,175 -1,323 0.02% 2,242,198
2021-02-23 2021-02-19 16.752 133,498 +662 0.02% 2,236,384
2021-02-19 2021-02-17 16.631 132,836 -1,984 0.02% 2,209,227
2021-02-16 2021-02-09 15.936 134,820 +4,630 0.02% 2,148,458
2021-02-10 2021-02-08 16.057 130,190 +5,291 0.02% 2,090,422
2021-02-09 2021-02-05 16.147 124,899 -5,291 0.02% 2,016,796
2021-02-08 2021-02-04 16.147 130,190 +1,984 0.02% 2,102,232
2021-02-04 2021-02-02 16.178 128,206 +5,291 0.02% 2,074,073
2021-02-01 2021-01-28 16.238 122,915 +661 0.02% 1,995,910
2021-01-28 2021-01-26 16.631 122,254 +662 0.02% 2,033,235
2021-01-27 2021-01-25 16.843 121,592 +1,984 0.02% 2,047,963
2021-01-26 2021-01-22 16.903 119,608 +661 0.02% 2,021,780
2021-01-25 2021-01-21 17.417 118,947 -2,645 0.02% 2,071,752
2021-01-22 2021-01-20 17.327 121,592 -1,984 0.02% 2,106,791
2021-01-18 2021-01-14 16.722 123,576 +2,645 0.02% 2,066,432
2021-01-15 2021-01-13 16.450 120,931 -1,984 0.02% 1,989,291
2021-01-14 2021-01-12 16.208 122,915 +1,984 0.02% 1,992,194
2021-01-13 2021-01-11 16.117 120,931 -1,984 0.02% 1,949,067
2021-01-12 2021-01-08 15.845 122,915 +5,291 0.02% 1,947,592
2021-01-11 2021-01-07 15.936 117,624 +4,630 0.02% 1,874,427
2021-01-08 2021-01-06 16.359 112,994 -3,968 0.02% 1,848,479
2021-01-06 2021-01-04 16.147 116,962 +4,629 0.02% 1,888,634
2021-01-05 2020-12-31 16.026 112,333 +1,985 0.02% 1,800,301
2020-12-30 2020-12-28 16.026 110,348 -662 0.02% 1,768,488
2020-12-23 2020-12-21 15.936 111,010 +662 0.02% 1,769,027
2020-12-18 2020-12-16 15.875 110,348 +661 0.02% 1,751,804
2020-12-10 2020-12-08 16.329 109,687 -5,953 0.02% 1,791,063
2020-12-08 2020-12-04 16.934 115,640 +6,614 0.02% 1,958,204
2020-12-03 2020-12-01 17.690 109,026 -661 0.02% 1,928,625
2020-12-02 2020-11-30 17.417 109,687 -1,984 0.02% 1,910,467
2020-12-01 2020-11-27 17.055 111,671 -1,984 0.02% 1,904,502
2020-11-30 2020-11-26 16.934 113,655 +1,322 0.02% 1,924,591
2020-11-25 2020-11-23 17.176 112,333 -661 0.02% 1,929,379
2020-11-24 2020-11-20 16.964 112,994 +1,984 0.02% 1,916,815
2020-11-20 2020-11-18 17.357 111,010 -661 0.02% 1,926,797
2020-11-18 2020-11-16 17.478 111,671 +661 0.02% 1,951,777
2020-11-13 2020-11-11 18.234 111,010 -4,630 0.02% 2,024,143
2020-11-12 2020-11-10 17.055 115,640 -7,936 0.02% 1,972,191
2020-11-11 2020-11-09 16.178 123,576 +3,968 0.02% 1,999,170
2020-11-02 2020-10-29 15.815 119,608 +661 0.02% 1,891,576
2020-10-27 2020-10-22 16.208 118,947 +4,630 0.02% 1,927,881
2020-10-23 2020-10-21 16.268 114,317 -6,614 0.02% 1,859,752
2020-10-22 2020-10-20 16.268 120,931 +662 0.02% 1,967,351
2020-10-20 2020-10-16 16.329 120,269 +6,614 0.02% 1,963,855
2020-10-05 2020-09-29 15.603 113,655 -1,985 0.02% 1,773,373
2020-09-28 2020-09-24 16.026 115,640 -661 0.02% 1,853,300
2020-09-25 2020-09-23 17.525 116,301 +1,984 0.02% 2,038,186
2020-09-24 2020-09-22 17.525 114,317 +3,858 0.02% 2,003,416
2020-09-23 2020-09-21 17.713 110,459 +3,196 0.02% 1,956,545
2020-09-18 2020-09-16 17.807 107,263 +1,917 0.02% 1,910,005
2020-09-17 2020-09-15 17.775 105,346 -5,113 0.02% 1,872,573
2020-09-16 2020-09-14 17.807 110,459 +1,279 0.02% 1,966,916
2020-09-14 2020-09-10 17.807 109,180 +639 0.02% 1,944,141
2020-09-09 2020-09-07 17.995 108,541 +1,917 0.02% 1,953,143
2020-09-08 2020-09-04 17.932 106,624 +2,524 0.02% 1,911,974
2020-09-04 2020-09-02 18.245 104,100 -4,473 0.01% 1,899,292
2020-09-03 2020-09-01 18.276 108,573 +3,195 0.02% 1,984,299
2020-09-02 2020-08-31 18.214 105,378 +10,865 0.02% 1,919,311
2020-08-31 2020-08-27 18.683 94,513 -640 0.01% 1,765,787
2020-08-28 2020-08-26 18.777 95,153 -639 0.01% 1,786,677
2020-08-24 2020-08-20 18.746 95,792 -639 0.01% 1,795,678
2020-08-20 2020-08-18 19.152 96,431 -1,278 0.01% 1,846,888
2020-08-19 2020-08-17 18.777 97,709 -1,278 0.01% 1,834,671
2020-08-17 2020-08-13 18.589 98,987 -639 0.01% 1,840,081
2020-08-13 2020-08-11 17.963 99,626 -639 0.01% 1,789,604
2020-08-11 2020-08-07 17.838 100,265 +639 0.01% 1,788,531
2020-08-05 2020-08-03 18.057 99,626 -639 0.01% 1,798,957
2020-08-03 2020-07-30 17.400 100,265 -639 0.01% 1,744,603
2020-07-31 2020-07-29 17.619 100,904 +1,278 0.01% 1,777,825
2020-07-28 2020-07-24 17.838 99,626 -1,278 0.01% 1,777,133
2020-07-27 2020-07-23 18.120 100,904 +1,917 0.01% 1,828,350
2020-07-23 2020-07-21 18.495 98,987 +639 0.01% 1,830,788
2020-07-21 2020-07-17 18.401 98,348 +639 0.01% 1,809,736
2020-07-17 2020-07-15 19.059 97,709 -1,278 0.01% 1,862,191
2020-07-14 2020-07-10 19.528 98,987 +3,195 0.01% 1,933,014
2020-07-09 2020-07-07 19.904 95,792 +3,196 0.01% 1,906,596
2020-07-08 2020-07-06 20.310 92,596 +1,278 0.01% 1,880,656
2020-07-07 2020-07-03 19.246 91,318 -639 0.01% 1,757,534
2020-07-06 2020-07-02 18.965 91,957 +6,391 0.01% 1,743,933
2020-07-03 2020-06-30 18.652 85,566 +1,917 0.01% 1,595,952
2020-07-02 2020-06-29 18.527 83,649 +1,917 0.01% 1,549,726
2020-06-30 2020-06-26 18.933 81,732 -1,917 0.01% 1,547,461
2020-06-29 2020-06-24 19.090 83,649 +6,391 0.01% 1,596,846
2020-06-19 2020-06-17 19.246 77,258 -1,278 0.01% 1,486,931
2020-06-17 2020-06-15 18.965 78,536 -639 0.01% 1,489,408
2020-06-15 2020-06-11 19.215 79,175 -640 0.01% 1,521,349
2020-06-11 2020-06-09 19.622 79,815 +1,279 0.01% 1,566,118
2020-06-08 2020-06-04 19.184 78,536 +1,278 0.01% 1,506,613
2020-06-02 2020-05-29 18.871 77,258 -639 0.01% 1,457,918
2020-05-29 2020-05-27 19.059 77,897 -639 0.01% 1,484,603
2020-05-27 2020-05-25 20.262 78,536 +3,210 0.01% 1,591,329
2020-05-26 2020-05-22 20.099 75,326 +613 0.01% 1,513,998
2020-05-18 2020-05-14 21.209 74,713 -613 0.01% 1,584,562
2020-05-07 2020-05-05 20.719 75,326 +613 0.01% 1,560,696
2020-05-06 2020-05-04 20.752 74,713 -613 0.01% 1,550,433
2020-04-28 2020-04-24 20.165 75,326 +613 0.01% 1,518,913
2020-04-22 2020-04-20 20.523 74,713 +613 0.01% 1,533,368
2020-04-16 2020-04-14 21.013 74,100 -6,129 0.01% 1,557,054
2020-04-14 2020-04-08 20.165 80,229 +1,226 0.01% 1,617,780
2020-04-08 2020-04-06 19.545 79,003 +6,129 0.01% 1,544,081
2020-04-07 2020-04-03 19.414 72,874 -15,324 0.01% 1,414,781
2020-04-03 2020-04-01 19.316 88,198 +613 0.01% 1,703,649
2020-03-25 2020-03-23 17.978 87,585 -613 0.01% 1,574,639
2020-03-23 2020-03-19 18.305 88,198 -2,452 0.01% 1,614,437
2020-03-12 2020-03-10 22.188 90,650 -12,259 0.01% 2,011,298
2020-03-11 2020-03-09 22.024 102,909 +12,872 0.02% 2,266,505
2020-03-03 2020-02-28 22.449 90,037 -613 0.01% 2,021,199
2020-03-02 2020-02-27 23.003 90,650 -1,839 0.01% 2,085,242
2020-02-28 2020-02-26 22.971 92,489 -3,677 0.01% 2,124,528
2020-02-27 2020-02-25 23.003 96,166 -1,226 0.01% 2,212,128
2020-02-26 2020-02-24 23.232 97,392 -613 0.01% 2,262,575
2020-02-25 2020-02-21 23.362 98,005 -6,743 0.01% 2,289,607
2020-02-24 2020-02-20 23.656 104,748 +4,904 0.02% 2,477,898
2020-02-21 2020-02-19 23.427 99,844 +5,517 0.01% 2,339,085
2020-02-20 2020-02-18 23.330 94,327 -10,421 0.01% 2,200,603
2020-02-19 2020-02-17 23.493 104,748 +9,195 0.02% 2,460,809
2020-02-18 2020-02-14 23.493 95,553 +1,226 0.01% 2,244,794
2020-02-17 2020-02-13 23.427 94,327 +3,677 0.01% 2,209,836
2020-02-14 2020-02-12 23.395 90,650 +613 0.01% 2,120,736
2020-02-05 2020-02-03 22.188 90,037 -613 0.01% 1,997,697
2020-02-04 2020-01-31 22.449 90,650 -613 0.01% 2,034,960
2020-01-31 2020-01-29 23.166 91,263 -613 0.01% 2,114,232
2020-01-29 2020-01-22 24.145 91,876 -613 0.01% 2,218,367
2020-01-23 2020-01-21 23.982 92,489 +1,226 0.01% 2,218,079
2020-01-22 2020-01-20 24.439 91,263 -1,839 0.01% 2,230,366
2020-01-17 2020-01-15 24.341 93,102 +1,839 0.01% 2,266,196
2020-01-10 2020-01-08 24.210 91,263 +613 0.01% 2,209,522
2020-01-08 2020-01-06 24.569 90,650 -1,226 0.01% 2,227,216
2020-01-06 2020-01-02 24.667 91,876 -613 0.01% 2,266,332
2020-01-03 2019-12-31 24.472 92,489 +2,452 0.01% 2,263,346
2019-12-19 2019-12-17 24.145 90,037 -613 0.01% 2,173,964
2019-12-18 2019-12-16 23.754 90,650 -613 0.01% 2,153,272
2019-12-16 2019-12-12 23.395 91,263 -1,226 0.01% 2,135,077
2019-12-03 2019-11-29 23.003 92,489 +1,226 0.01% 2,127,545
2019-12-02 2019-11-28 23.232 91,263 -613 0.01% 2,120,188
2019-11-29 2019-11-27 23.199 91,876 +613 0.01% 2,131,431
2019-11-27 2019-11-25 23.460 91,263 -1,839 0.01% 2,141,033
2019-11-25 2019-11-21 23.166 93,102 +1,839 0.01% 2,156,835
2019-11-22 2019-11-20 23.427 91,263 +613 0.01% 2,138,055
2019-11-21 2019-11-19 23.460 90,650 +1,839 0.01% 2,126,652
2019-11-18 2019-11-14 23.330 88,811 +2,452 0.01% 2,071,917
2019-11-15 2019-11-13 23.786 86,359 +613 0.01% 2,054,162
2019-11-11 2019-11-07 24.733 85,746 -613 0.01% 2,120,717
2019-11-08 2019-11-06 24.602 86,359 -1,226 0.01% 2,124,607
2019-11-07 2019-11-05 24.504 87,585 -21,453 0.01% 2,146,196
2019-11-05 2019-11-01 23.852 109,038 +1,226 0.02% 2,600,728
2019-11-04 2019-10-31 23.819 107,812 +612 0.02% 2,567,968
2019-11-01 2019-10-30 23.884 107,200 +613 0.02% 2,560,386
2019-10-23 2019-10-21 24.243 106,587 +21,454 0.02% 2,584,001
2019-10-17 2019-10-15 24.504 85,133 -613 0.01% 2,086,111
2019-10-15 2019-10-11 24.145 85,746 -40,455 0.01% 2,070,357
2019-10-11 2019-10-09 23.558 126,201 +613 0.02% 2,973,032
2019-09-30 2019-09-26 23.721 125,588 -613 0.02% 2,979,080
2019-09-27 2019-09-25 23.688 126,201 -4,904 0.02% 2,989,503
2019-09-25 2019-09-23 24.080 131,105 -1,839 0.02% 3,157,005
2019-09-24 2019-09-20 27.974 132,944 +47,198 0.02% 3,718,935
2019-09-23 2019-09-19 28.079 85,746 +5,734 0.01% 2,407,627
2019-09-20 2019-09-18 28.253 80,012 -4,004 0.01% 2,260,613
2019-09-19 2019-09-17 27.554 84,016 +1,716 0.01% 2,314,984
2019-09-18 2019-09-16 28.079 82,300 +572 0.01% 2,310,868
2019-09-17 2019-09-13 28.114 81,728 -594 0.01% 2,297,665
2019-09-16 2019-09-12 27.484 82,322 +571 0.01% 2,262,550
2019-09-13 2019-09-11 27.449 81,751 +1,144 0.01% 2,243,998
2019-09-12 2019-09-10 27.274 80,607 -1,715 0.01% 2,198,504
2019-09-11 2019-09-09 27.065 82,322 +571 0.01% 2,228,008
2019-09-10 2019-09-06 26.995 81,751 -2,859 0.01% 2,206,837
2019-09-09 2019-09-05 27.134 84,610 +1,144 0.01% 2,295,848
2019-09-05 2019-09-03 26.540 83,466 +572 0.01% 2,215,191
2019-09-04 2019-09-02 26.715 82,894 -14,300 0.01% 2,214,503
2019-09-03 2019-08-30 26.715 97,194 +13,156 0.02% 2,596,526
2019-09-02 2019-08-29 25.771 84,038 +1,716 0.01% 2,165,723
2019-08-28 2019-08-26 25.631 82,322 +1,143 0.01% 2,109,987
2019-08-26 2019-08-22 26.085 81,179 +1,716 0.01% 2,117,592
2019-08-23 2019-08-21 26.610 79,463 +572 0.01% 2,114,508
2019-08-21 2019-08-19 26.645 78,891 +1,144 0.01% 2,102,046
2019-08-19 2019-08-15 26.085 77,747 +1,144 0.01% 2,028,067
2019-08-16 2019-08-14 25.946 76,603 -5,719 0.01% 1,987,511
2019-08-15 2019-08-13 26.155 82,322 +6,291 0.01% 2,153,165
2019-08-13 2019-08-09 26.470 76,031 +1,144 0.01% 2,012,549
2019-08-09 2019-08-07 26.995 74,887 -1,144 0.01% 2,021,546
2019-08-08 2019-08-06 26.575 76,031 +572 0.01% 2,020,524
2019-08-06 2019-08-02 27.799 75,459 -572 0.01% 2,097,674
2019-08-05 2019-08-01 28.253 76,031 -572 0.01% 2,148,136
2019-08-02 2019-07-31 28.183 76,603 -572 0.01% 2,158,940
2019-07-31 2019-07-29 29.093 77,175 +572 0.01% 2,245,224
2019-07-30 2019-07-26 29.512 76,603 -1,716 0.01% 2,260,727
2019-07-29 2019-07-25 29.687 78,319 +1,716 0.01% 2,325,062
2019-07-22 2019-07-18 29.512 76,603 +572 0.01% 2,260,727
2019-07-17 2019-07-15 29.407 76,031 +572 0.01% 2,235,870
2019-07-12 2019-07-10 29.407 75,459 +572 0.01% 2,219,049
2019-07-10 2019-07-08 29.967 74,887 -572 0.01% 2,244,125
2019-06-26 2019-06-24 29.547 75,459 -1,716 0.01% 2,229,603
2019-06-25 2019-06-21 29.372 77,175 -572 0.01% 2,266,813
2019-06-21 2019-06-19 29.093 77,747 +572 0.01% 2,261,865
2019-06-19 2019-06-17 28.638 77,175 +572 0.01% 2,210,143
2019-06-18 2019-06-14 28.743 76,603 -1,716 0.01% 2,201,798
2019-06-14 2019-06-12 28.848 78,319 +1,144 0.01% 2,259,336
2019-06-13 2019-06-11 29.442 77,175 +572 0.01% 2,272,210
2019-06-12 2019-06-10 29.163 76,603 +1,716 0.01% 2,233,941
2019-06-11 2019-06-06 28.848 74,887 -572 0.01% 2,160,330
2019-05-28 2019-05-24 30.450 75,459 -5,720 0.01% 2,297,748
2019-05-27 2019-05-23 30.162 81,179 +3,056 0.01% 2,448,493
2019-05-24 2019-05-22 30.486 78,123 -4,435 0.01% 2,381,686
2019-05-23 2019-05-21 30.559 82,558 -555 0.01% 2,522,851
2019-05-21 2019-05-17 30.486 83,113 -554 0.01% 2,533,813
2019-05-20 2019-05-16 30.775 83,667 +554 0.01% 2,574,851
2019-05-14 2019-05-09 30.883 83,113 -1,108 0.01% 2,566,798
2019-05-10 2019-05-08 31.677 84,221 +6,652 0.01% 2,667,865
2019-05-09 2019-05-07 32.146 77,569 +554 0.01% 2,493,531
2019-05-08 2019-05-06 32.146 77,015 -554 0.01% 2,475,723
2019-05-07 2019-05-03 33.084 77,569 +554 0.01% 2,566,294
2019-05-02 2019-04-29 33.228 77,015 -1,663 0.01% 2,559,080
2019-04-30 2019-04-26 32.976 78,678 +1,663 0.01% 2,594,469
2019-04-25 2019-04-23 33.553 77,015 +555 0.01% 2,584,088
2019-04-16 2019-04-12 34.239 76,460 +3,326 0.01% 2,617,878
2019-04-12 2019-04-10 34.599 73,134 -3,326 0.01% 2,530,387
2019-04-10 2019-04-08 34.347 76,460 -12,750 0.01% 2,626,154
2019-04-09 2019-04-04 34.708 89,210 -5,544 0.01% 3,096,261
2019-04-08 2019-04-03 34.960 94,754 -6,098 0.02% 3,312,610
2019-04-04 2019-04-02 34.960 100,852 -6,097 0.02% 3,525,796
2019-04-03 2019-04-01 34.347 106,949 -1,663 0.02% 3,673,353
2019-04-02 2019-03-29 33.337 108,612 +1,663 0.02% 3,620,752
2019-04-01 2019-03-28 31.352 106,949 +554 0.02% 3,353,092
2019-03-29 2019-03-27 31.028 106,395 +2,217 0.02% 3,301,176
2019-03-28 2019-03-26 31.136 104,178 +1,663 0.02% 3,243,663
2019-03-27 2019-03-25 31.244 102,515 +4,989 0.02% 3,202,980
2019-03-26 2019-03-22 32.038 97,526 -1,108 0.02% 3,124,513
2019-03-25 2019-03-21 32.074 98,634 +554 0.02% 3,163,569
2019-03-22 2019-03-20 32.182 98,080 -554 0.02% 3,156,416
2019-03-21 2019-03-19 31.930 98,634 +554 0.02% 3,149,335
2019-03-20 2019-03-18 32.218 98,080 -1,109 0.02% 3,159,955
2019-03-15 2019-03-13 31.533 99,189 -4,989 0.02% 3,127,691
2019-03-14 2019-03-12 31.605 104,178 -11,641 0.02% 3,292,525
2019-03-13 2019-03-11 31.208 115,819 +22,174 0.02% 3,614,472
2019-03-12 2019-03-08 31.280 93,645 +554 0.02% 2,929,224
2019-03-11 2019-03-07 32.182 93,091 -10,532 0.02% 2,995,860
2019-03-08 2019-03-06 32.218 103,623 +1,108 0.02% 3,338,540
2019-03-07 2019-03-05 32.002 102,515 -7,206 0.02% 3,280,651
2019-03-06 2019-03-04 32.038 109,721 +8,869 0.02% 3,515,213
2019-03-05 2019-03-01 31.821 100,852 +8,316 0.02% 3,209,239
2019-03-04 2019-02-28 31.749 92,536 -555 0.02% 2,937,936
2019-03-01 2019-02-27 31.857 93,091 -1,108 0.02% 2,965,633
2019-02-28 2019-02-26 32.002 94,199 -555 0.02% 3,014,525
2019-02-27 2019-02-25 32.362 94,754 +555 0.02% 3,066,472
2019-02-26 2019-02-22 31.785 94,199 +3,880 0.02% 2,994,133
2019-02-25 2019-02-21 31.136 90,319 -1,109 0.01% 2,812,152
2019-02-22 2019-02-20 30.703 91,428 -38,250 0.02% 2,807,099
2019-02-21 2019-02-19 30.559 129,678 +20,511 0.02% 3,962,768
2019-02-20 2019-02-18 30.595 109,167 +29,935 0.02% 3,339,921
2019-02-19 2019-02-15 30.486 79,232 -3,326 0.01% 2,415,496
2019-02-18 2019-02-14 31.028 82,558 -1,109 0.01% 2,561,572
2019-02-15 2019-02-13 30.811 83,667 -1,111 0.01% 2,577,870
2019-02-14 2019-02-12 30.342 84,778 +1,109 0.01% 2,572,338
2019-02-12 2019-02-08 29.837 83,669 -554 0.01% 2,496,428
2019-02-08 2019-01-31 29.729 84,223 -2,218 0.01% 2,503,842
2019-01-31 2019-01-29 29.512 86,441 +1,109 0.01% 2,551,068
2019-01-30 2019-01-28 29.657 85,332 +2,217 0.01% 2,530,654
2019-01-28 2019-01-24 29.476 83,115 +555 0.01% 2,449,912
2019-01-25 2019-01-23 29.296 82,560 -5,544 0.01% 2,418,659
2019-01-24 2019-01-22 28.935 88,104 -1,109 0.01% 2,549,288
2019-01-23 2019-01-21 29.296 89,213 -554 0.01% 2,613,564
2019-01-22 2019-01-18 28.863 89,767 +1,109 0.01% 2,590,930
2019-01-17 2019-01-15 28.755 88,658 +4,435 0.01% 2,549,325
2019-01-15 2019-01-11 28.358 84,223 +2,217 0.01% 2,388,373
2019-01-10 2019-01-08 28.141 82,006 -5,544 0.01% 2,307,752
2019-01-07 2019-01-03 27.203 87,550 +7,207 0.01% 2,381,642
2019-01-04 2019-01-02 27.600 80,343 +8,315 0.01% 2,217,473
2019-01-03 2018-12-31 28.574 72,028 -554 0.01% 2,058,143
2018-12-21 2018-12-19 29.115 72,582 -4,435 0.01% 2,113,253
2018-12-18 2018-12-14 29.584 77,017 -554 0.01% 2,278,502
2018-12-17 2018-12-13 30.017 77,571 +1,108 0.01% 2,328,475
2018-12-14 2018-12-12 29.693 76,463 +555 0.01% 2,270,388
2018-12-12 2018-12-10 29.729 75,908 +1,108 0.01% 2,256,647
2018-12-11 2018-12-07 30.234 74,800 +5,544 0.01% 2,261,489
2018-12-10 2018-12-06 30.775 69,256 -554 0.01% 2,131,353
2018-12-07 2018-12-05 31.028 69,810 -555 0.01% 2,166,033
2018-12-03 2018-11-29 30.775 70,365 +555 0.01% 2,165,482
2018-11-30 2018-11-28 30.883 69,810 +554 0.01% 2,155,958
2018-11-22 2018-11-20 30.739 69,256 -6,652 0.01% 2,128,854
2018-11-20 2018-11-16 31.352 75,908 +4,989 0.01% 2,379,887
2018-11-05 2018-11-01 30.198 70,919 -5,544 0.01% 2,141,593
2018-11-02 2018-10-31 29.729 76,463 -554 0.01% 2,273,147
2018-10-30 2018-10-26 29.693 77,017 +5,543 0.01% 2,286,838
2018-10-29 2018-10-25 29.115 71,474 -1,108 0.01% 2,080,993
2018-10-25 2018-10-23 28.971 72,582 -5,544 0.01% 2,102,778
2018-10-24 2018-10-22 29.873 78,126 -554 0.01% 2,333,860
2018-10-22 2018-10-18 29.512 78,680 -1,109 0.01% 2,322,023
2018-10-16 2018-10-12 29.079 79,789 -1,108 0.01% 2,320,208
2018-10-15 2018-10-11 28.899 80,897 +1,663 0.01% 2,337,835
2018-10-11 2018-10-09 30.162 79,234 +1,663 0.01% 2,389,829
2018-10-10 2018-10-08 30.342 77,571 +2,217 0.01% 2,353,663
2018-10-09 2018-10-05 30.811 75,354 +554 0.01% 2,321,738
2018-10-08 2018-10-04 30.811 74,800 +1,663 0.01% 2,304,668
2018-10-03 2018-09-28 31.280 73,137 +555 0.01% 2,287,732
2018-09-27 2018-09-24 31.641 72,582 +554 0.01% 2,296,558
2018-09-20 2018-09-18 31.388 72,028 -8,315 0.01% 2,260,839
2018-09-18 2018-09-14 33.324 80,343 +9,978 0.01% 2,677,370
2018-09-17 2018-09-13 32.991 70,365 +2,418 0.01% 2,321,386
2018-09-13 2018-09-11 32.360 67,947 +540 0.01% 2,198,797
2018-09-11 2018-09-07 33.732 67,407 +539 0.01% 2,273,772
2018-09-10 2018-09-06 33.806 66,868 -14,028 0.01% 2,260,548
2018-09-07 2018-09-05 33.954 80,896 -10,791 0.01% 2,746,775
2018-09-05 2018-09-03 34.288 91,687 -4,316 0.02% 3,143,765
2018-09-04 2018-08-31 34.659 96,003 +4,856 0.02% 3,327,339
2018-09-03 2018-08-30 35.029 91,147 +2,697 0.02% 3,192,823
2018-08-31 2018-08-29 33.695 88,450 +5,396 0.02% 2,980,316
2018-08-27 2018-08-23 33.139 83,054 +5,395 0.01% 2,752,318
2018-08-20 2018-08-16 32.323 77,659 -5,935 0.01% 2,510,203
2018-08-17 2018-08-15 32.657 83,594 +7,014 0.01% 2,729,931
2018-08-15 2018-08-13 33.065 76,580 -3,237 0.01% 2,532,100
2018-08-14 2018-08-10 33.695 79,817 +5,396 0.01% 2,689,428
2018-08-13 2018-08-09 33.361 74,421 +6,474 0.01% 2,482,782
2018-08-09 2018-08-07 33.547 67,947 -8,633 0.01% 2,279,394
2018-08-08 2018-08-06 33.028 76,580 +540 0.01% 2,529,261
2018-08-06 2018-08-02 33.584 76,040 -5,395 0.01% 2,553,706
2018-08-01 2018-07-30 34.251 81,435 +8,093 0.01% 2,789,226
2018-07-31 2018-07-27 34.399 73,342 -1,079 0.01% 2,522,907
2018-07-30 2018-07-26 33.769 74,421 +4,856 0.01% 2,513,127
2018-07-27 2018-07-25 34.177 69,565 -540 0.01% 2,377,510
2018-07-19 2018-07-17 32.991 70,105 -1,619 0.01% 2,312,808
2018-07-13 2018-07-11 32.991 71,724 -539 0.01% 2,366,220
2018-07-12 2018-07-10 33.584 72,263 -1,079 0.01% 2,426,860
2018-07-11 2018-07-09 33.695 73,342 +2,158 0.01% 2,471,253
2018-07-10 2018-07-06 33.065 71,184 +539 0.01% 2,353,682
2018-07-09 2018-07-05 33.176 70,645 +540 0.01% 2,343,716
2018-07-03 2018-06-28 33.473 70,105 -2,158 0.01% 2,346,591
2018-06-28 2018-06-26 34.140 72,263 +1,618 0.01% 2,467,040
2018-06-25 2018-06-21 35.474 70,645 +540 0.01% 2,506,074
2018-06-21 2018-06-19 36.067 70,105 +1,079 0.01% 2,528,497
2018-06-15 2018-06-13 37.161 69,026 +1,079 0.01% 2,565,061
2018-06-14 2018-06-12 37.624 67,947 -539 0.01% 2,556,448
2018-06-12 2018-06-08 37.439 68,486 +539 0.01% 2,564,034
2018-06-11 2018-06-07 37.995 67,947 +540 0.01% 2,581,634
2018-06-06 2018-06-04 38.366 67,407 +3,237 0.01% 2,586,104
2018-06-05 2018-06-01 38.366 64,170 -1,079 0.01% 2,461,915
2018-05-30 2018-05-28 39.739 65,249 +1,079 0.01% 2,592,953
2018-05-29 2018-05-25 39.550 64,170 +1,470 0.01% 2,537,902
2018-05-25 2018-05-23 39.550 62,700 +1,582 0.01% 2,479,764
2018-05-16 2018-05-14 40.593 61,118 +1,581 0.01% 2,480,960
2018-05-10 2018-05-08 39.550 59,537 -527 0.01% 2,354,669
2018-05-09 2018-05-07 38.601 60,064 +2,109 0.01% 2,318,545
2018-05-08 2018-05-04 38.791 57,955 -1,054 0.01% 2,248,128
2018-05-07 2018-05-03 38.981 59,009 -1,582 0.01% 2,300,207
2018-05-04 2018-05-02 39.550 60,591 +527 0.01% 2,396,354
2018-05-03 2018-04-30 39.265 60,064 -1,054 0.01% 2,358,421
2018-05-02 2018-04-27 38.886 61,118 +1,054 0.01% 2,376,620
2018-04-30 2018-04-26 38.317 60,064 +527 0.01% 2,301,455
2018-04-24 2018-04-20 38.601 59,537 +527 0.01% 2,298,202
2018-04-23 2018-04-19 39.075 59,010 -527 0.01% 2,305,842
2018-04-20 2018-04-18 38.506 59,537 +527 0.01% 2,292,555
2018-04-19 2018-04-17 38.696 59,010 -527 0.01% 2,283,456
2018-04-18 2018-04-16 38.696 59,537 +527 0.01% 2,303,848
2018-04-17 2018-04-13 38.981 59,010 -527 0.01% 2,300,246
2018-04-16 2018-04-12 38.886 59,537 +2,109 0.01% 2,315,142
2018-04-13 2018-04-11 39.645 57,428 +527 0.01% 2,276,705
2018-04-11 2018-04-09 38.506 56,901 -527 0.01% 2,191,052
2018-04-10 2018-04-06 37.937 57,428 +527 0.01% 2,178,665
2018-04-09 2018-04-04 38.317 56,901 -527 0.01% 2,180,259
2018-04-06 2018-04-03 38.412 57,428 -2,109 0.01% 2,205,898
2018-04-04 2018-03-29 38.791 59,537 +2,109 0.01% 2,309,495
2018-04-03 2018-03-28 38.981 57,428 +527 0.01% 2,238,578
2018-03-27 2018-03-23 39.550 56,901 -1,582 0.01% 2,250,416
2018-03-26 2018-03-22 40.024 58,483 +1,055 0.01% 2,340,717
2018-03-23 2018-03-21 40.308 57,428 -1,055 0.01% 2,314,832
2018-03-22 2018-03-20 40.308 58,483 +1,055 0.01% 2,357,357
2018-03-20 2018-03-16 40.688 57,428 -1,055 0.01% 2,336,618
2018-03-19 2018-03-15 40.783 58,483 +2,109 0.01% 2,385,091
2018-03-16 2018-03-14 40.877 56,374 -3,163 0.01% 2,304,427
2018-03-15 2018-03-13 40.688 59,537 -1,582 0.01% 2,422,429
2018-03-14 2018-03-12 40.498 61,119 +527 0.01% 2,475,203
2018-03-13 2018-03-09 40.214 60,592 +1,582 0.01% 2,436,621
2018-03-12 2018-03-08 40.403 59,010 +1,582 0.01% 2,384,196
2018-03-09 2018-03-07 40.403 57,428 +527 0.01% 2,320,278
2018-03-08 2018-03-06 40.593 56,901 -2,636 0.01% 2,309,779
2018-03-07 2018-03-05 39.834 59,537 +3,690 0.01% 2,371,609
2018-03-06 2018-03-02 40.498 55,847 -527 0.01% 2,261,697
2018-03-05 2018-03-01 41.067 56,374 +4,217 0.01% 2,315,120
2018-03-02 2018-02-28 41.636 52,157 -2,635 0.01% 2,171,620
2018-03-01 2018-02-27 41.162 54,792 +5,271 0.01% 2,255,349
2018-02-28 2018-02-26 41.731 49,521 -3,690 0.01% 2,066,564
2018-02-27 2018-02-23 41.541 53,211 +2,109 0.01% 2,210,458
2018-02-26 2018-02-22 41.447 51,102 +1,054 0.01% 2,118,001
2018-02-23 2018-02-21 42.205 50,048 -2,109 0.01% 2,112,290
2018-02-22 2018-02-20 41.067 52,157 +528 0.01% 2,141,940
2018-02-21 2018-02-15 41.162 51,629 +2,636 0.01% 2,125,153
2018-02-20 2018-02-13 40.403 48,993 -8,435 0.01% 1,979,477
2018-02-13 2018-02-09 39.170 57,428 +1,054 0.01% 2,249,472
2018-02-12 2018-02-08 40.783 56,374 +4,745 0.01% 2,299,080
2018-02-09 2018-02-07 41.352 51,629 -7,381 0.01% 2,134,946
2018-02-08 2018-02-06 40.877 59,010 -6,853 0.01% 2,412,180
2018-02-07 2018-02-05 42.585 65,863 +527 0.01% 2,804,753
2018-02-06 2018-02-02 43.154 65,336 +1,054 0.01% 2,819,491
2018-02-05 2018-02-01 43.343 64,282 -1,054 0.01% 2,786,200
2018-02-02 2018-01-31 43.438 65,336 +2,109 0.01% 2,838,081
2018-02-01 2018-01-30 43.343 63,227 +4,744 0.01% 2,740,473
2018-01-31 2018-01-29 44.576 58,483 -1,581 0.01% 2,606,959
2018-01-30 2018-01-26 44.766 60,064 +8,435 0.01% 2,688,828
2018-01-29 2018-01-25 44.671 51,629 +527 0.01% 2,306,330
2018-01-26 2018-01-24 44.956 51,102 +1,054 0.01% 2,297,328
2018-01-24 2018-01-22 44.671 50,048 -1,581 0.01% 2,235,705
2018-01-23 2018-01-19 44.292 51,629 +527 0.01% 2,286,743
2018-01-22 2018-01-18 44.482 51,102 -2,636 0.01% 2,273,095
2018-01-19 2018-01-17 44.102 53,738 -1,582 0.01% 2,369,961
2018-01-18 2018-01-16 43.628 55,320 -1,581 0.01% 2,413,497
2018-01-17 2018-01-15 42.964 56,901 +3,163 0.01% 2,444,696
2018-01-16 2018-01-12 43.818 53,738 +527 0.01% 2,354,671
2018-01-15 2018-01-11 43.438 53,211 +527 0.01% 2,311,392
2018-01-12 2018-01-10 43.343 52,684 -4,217 0.01% 2,283,504
2018-01-11 2018-01-09 44.197 56,901 -2,109 0.01% 2,514,853
2018-01-10 2018-01-08 44.671 59,010 -5,272 0.01% 2,636,048
2018-01-09 2018-01-05 43.154 64,282 -527 0.01% 2,774,007
2018-01-05 2018-01-03 42.774 64,809 -527 0.01% 2,772,162
2018-01-04 2018-01-02 42.869 65,336 +6,853 0.01% 2,800,901
2018-01-03 2017-12-29 42.490 58,483 +527 0.01% 2,484,932
2018-01-02 2017-12-28 42.205 57,956 +2,109 0.01% 2,446,049
2017-12-29 2017-12-27 41.541 55,847 +1,055 0.01% 2,319,961
2017-12-28 2017-12-22 41.352 54,792 +1,581 0.01% 2,265,742
2017-12-27 2017-12-21 41.352 53,211 +527 0.01% 2,200,365
2017-12-22 2017-12-20 41.257 52,684 +1,582 0.01% 2,173,576
2017-12-21 2017-12-19 41.636 51,102 +527 0.01% 2,127,694
2017-12-20 2017-12-18 41.447 50,575 +527 0.01% 2,096,158
2017-12-19 2017-12-15 41.541 50,048 +527 0.01% 2,079,063
2017-12-18 2017-12-14 42.774 49,521 -1,054 0.01% 2,118,228
2017-12-14 2017-12-12 41.731 50,575 +1,054 0.01% 2,110,549
2017-12-13 2017-12-11 42.774 49,521 -1,581 0.01% 2,118,228
2017-12-12 2017-12-08 41.067 51,102 +527 0.01% 2,098,614
2017-12-08 2017-12-06 41.257 50,575 -1,054 0.01% 2,086,565
2017-12-06 2017-12-04 41.636 51,629 -528 0.01% 2,149,636
2017-12-05 2017-12-01 41.731 52,157 +1,582 0.01% 2,176,567
2017-12-04 2017-11-30 41.826 50,575 -1,054 0.01% 2,115,345
2017-12-01 2017-11-29 42.300 51,629 +1,054 0.01% 2,183,913
2017-11-29 2017-11-27 42.110 50,575 +4,217 0.01% 2,129,735
2017-11-27 2017-11-23 42.585 46,358 -1,054 0.01% 1,974,139
2017-11-24 2017-11-22 43.343 47,412 -527 0.01% 2,054,997
2017-11-23 2017-11-21 42.490 47,939 -1,054 0.01% 2,036,919
2017-11-22 2017-11-20 42.016 48,993 +527 0.01% 2,058,470
2017-11-21 2017-11-17 42.490 48,466 -527 0.01% 2,059,311
2017-11-20 2017-11-16 42.774 48,993 +2,108 0.01% 2,095,643
2017-11-16 2017-11-14 43.818 46,885 -527 0.01% 2,054,389
2017-11-15 2017-11-13 43.818 47,412 -2,636 0.01% 2,077,481
2017-11-14 2017-11-10 43.912 50,048 +1,055 0.01% 2,197,731
2017-11-13 2017-11-09 44.197 48,993 +1,054 0.01% 2,165,343
2017-11-10 2017-11-08 43.912 47,939 +2,636 0.01% 2,105,119
2017-11-09 2017-11-07 44.766 45,303 -1,055 0.01% 2,028,036
2017-11-08 2017-11-06 44.482 46,358 +1,055 0.01% 2,062,074
2017-11-07 2017-11-03 44.766 45,303 +1,054 0.01% 2,028,036
2017-11-06 2017-11-02 45.240 44,249 +1,055 0.01% 2,001,837
2017-11-03 2017-11-01 45.620 43,194 +527 0.01% 1,970,495
2017-10-26 2017-10-24 46.189 42,667 +1,054 0.01% 1,970,733
2017-10-25 2017-10-23 46.758 41,613 +1,055 0.01% 1,945,731
2017-10-24 2017-10-20 46.853 40,558 -3,164 0.01% 1,900,248
2017-10-23 2017-10-19 46.284 43,722 -527 0.01% 2,023,609
2017-10-20 2017-10-18 47.801 44,249 +1,055 0.01% 2,115,148
2017-10-17 2017-10-13 47.706 43,194 -11,071 0.01% 2,060,621
2017-10-16 2017-10-12 47.801 54,265 +4,744 0.01% 2,593,923
2017-10-13 2017-10-11 48.180 49,521 +6,327 0.01% 2,385,942
2017-10-12 2017-10-10 47.422 43,194 -528 0.01% 2,048,331
2017-10-11 2017-10-09 46.473 43,722 -2,636 0.01% 2,031,903
2017-10-10 2017-10-06 47.611 46,358 -4,744 0.01% 2,207,167
2017-10-06 2017-10-03 44.576 51,102 +3,690 0.01% 2,277,941
2017-10-04 2017-09-29 44.861 47,412 -7,908 0.01% 2,126,945
2017-10-03 2017-09-28 43.533 55,320 +4,745 0.01% 2,408,250
2017-09-29 2017-09-27 44.387 50,575 +527 0.01% 2,244,856
2017-09-28 2017-09-26 44.007 50,048 -2,109 0.01% 2,202,478
2017-09-27 2017-09-25 43.533 52,157 +3,691 0.01% 2,270,555
2017-09-25 2017-09-21 45.051 48,466 +3,163 0.01% 2,183,421
2017-09-22 2017-09-20 45.525 45,303 -1,582 0.01% 2,062,410
2017-09-21 2017-09-19 45.240 46,885 +527 0.01% 2,121,090
2017-09-20 2017-09-18 45.430 46,358 +528 0.01% 2,106,042
2017-09-18 2017-09-14 46.604 45,830 +527 0.01% 2,135,862
2017-09-15 2017-09-13 46.701 45,303 +865 0.01% 2,115,682
2017-09-13 2017-09-11 46.797 44,438 +1,034 0.01% 2,079,583
2017-09-12 2017-09-08 46.411 43,404 +4,654 0.01% 2,014,408
2017-09-11 2017-09-07 46.411 38,750 -3,103 0.01% 1,798,412
2017-09-06 2017-09-04 45.347 41,853 -1,551 0.01% 1,897,911
2017-09-04 2017-08-31 46.024 43,404 -4,137 0.01% 1,997,621
2017-09-01 2017-08-30 44.767 47,541 -517 0.01% 2,128,265
2017-08-31 2017-08-29 42.736 48,058 +1,034 0.01% 2,053,829
2017-08-30 2017-08-28 42.930 47,024 +517 0.01% 2,018,733
2017-08-29 2017-08-25 42.736 46,507 +517 0.01% 1,987,545
2017-08-28 2017-08-24 42.253 45,990 +517 0.01% 1,943,217
2017-08-25 2017-08-22 41.963 45,473 +2,586 0.01% 1,908,182
2017-08-24 2017-08-21 41.770 42,887 +517 0.01% 1,791,372
2017-08-21 2017-08-17 42.060 42,370 -517 0.01% 1,782,067
2017-08-18 2017-08-16 42.253 42,887 -517 0.01% 1,812,105
2017-08-17 2017-08-15 41.963 43,404 -1,552 0.01% 1,821,360
2017-08-16 2017-08-14 41.866 44,956 +518 0.01% 1,882,140
2017-08-15 2017-08-11 41.480 44,438 +1,034 0.01% 1,843,267
2017-08-14 2017-08-10 42.930 43,404 +1,551 0.01% 1,863,327
2017-08-11 2017-08-09 43.703 41,853 -1,551 0.01% 1,829,117
2017-08-10 2017-08-08 43.510 43,404 +1,034 0.01% 1,888,507
2017-08-04 2017-08-02 43.413 42,370 +1,034 0.01% 1,839,421
2017-08-03 2017-08-01 43.317 41,336 +1,035 0.01% 1,790,535
2017-08-01 2017-07-28 43.317 40,301 +1,034 0.01% 1,745,702
2017-07-31 2017-07-27 43.800 39,267 -1,034 0.01% 1,719,896
2017-07-28 2017-07-26 43.123 40,301 +1,551 0.01% 1,737,909
2017-07-27 2017-07-25 43.607 38,750 +517 0.01% 1,689,758
2017-07-26 2017-07-24 43.993 38,233 +1,551 0.01% 1,682,001
2017-07-25 2017-07-21 44.283 36,682 -517 0.01% 1,624,407
2017-07-24 2017-07-20 44.670 37,199 -2,585 0.01% 1,661,688
2017-07-21 2017-07-19 44.187 39,784 +517 0.01% 1,757,928
2017-07-20 2017-07-18 43.800 39,267 +3,103 0.01% 1,719,896
2017-07-19 2017-07-17 44.283 36,164 +517 0.01% 1,601,468
2017-07-18 2017-07-14 45.057 35,647 +517 0.01% 1,606,147
2017-07-17 2017-07-13 45.734 35,130 +1,034 0.01% 1,606,629
2017-07-13 2017-07-11 44.960 34,096 -2,068 0.01% 1,532,967
2017-07-06 2017-07-04 44.187 36,164 +1,034 0.01% 1,597,971
2017-07-05 2017-07-03 45.057 35,130 -517 0.01% 1,582,852
2017-07-03 2017-06-29 44.283 35,647 +517 0.01% 1,578,574
2017-06-30 2017-06-28 44.477 35,130 -1,034 0.01% 1,562,472
2017-06-29 2017-06-27 44.574 36,164 -2,069 0.01% 1,611,958
2017-06-28 2017-06-26 44.380 38,233 +1,034 0.01% 1,696,787
2017-06-27 2017-06-23 44.283 37,199 +1,035 0.01% 1,647,302
2017-06-26 2017-06-22 44.670 36,164 -518 0.01% 1,615,455
2017-06-23 2017-06-21 43.993 36,682 -2,068 0.01% 1,613,767
2017-06-22 2017-06-20 43.993 38,750 -1,034 0.01% 1,704,745
2017-06-21 2017-06-19 44.380 39,784 +517 0.01% 1,765,621
2017-06-20 2017-06-16 44.090 39,267 -517 0.01% 1,731,286
2017-06-19 2017-06-15 43.800 39,784 +517 0.01% 1,742,541
2017-06-13 2017-06-09 46.507 39,267 +517 0.01% 1,826,203
2017-06-12 2017-06-08 47.378 38,750 +3,103 0.01% 1,835,879
2017-06-09 2017-06-07 47.281 35,647 -1,035 0.01% 1,685,420
2017-06-05 2017-06-01 46.991 36,682 -517 0.01% 1,723,716
2017-06-01 2017-05-29 47.184 37,199 -517 0.01% 1,755,203
2017-05-29 2017-05-25 46.604 37,716 -1,034 0.01% 1,757,717
2017-05-26 2017-05-24 47.897 38,750 -3,103 0.01% 1,856,027
2017-05-25 2017-05-23 47.503 41,853 +792 0.01% 1,988,154
2017-05-24 2017-05-22 47.897 41,061 +3,044 0.01% 1,966,718
2017-05-19 2017-05-17 47.208 38,017 -1,014 0.01% 1,794,691
2017-05-18 2017-05-16 47.700 39,031 -508 0.01% 1,861,793
2017-05-17 2017-05-15 46.813 39,539 +4,059 0.01% 1,850,954
2017-05-16 2017-05-12 48.193 35,480 -1,522 0.01% 1,709,893
2017-05-15 2017-05-11 48.095 37,002 -507 0.01% 1,779,596
2017-05-12 2017-05-10 47.799 37,509 -508 0.01% 1,792,890
2017-05-11 2017-05-09 47.799 38,017 -507 0.01% 1,817,172
2017-05-09 2017-05-05 46.419 38,524 +1,015 0.01% 1,788,252
2017-05-08 2017-05-04 47.306 37,509 +2,536 0.01% 1,774,406
2017-05-04 2017-04-28 48.489 34,973 -507 0.01% 1,695,799
2017-05-02 2017-04-27 47.700 35,480 +507 0.01% 1,692,409
2017-04-26 2017-04-24 48.390 34,973 -2,536 0.01% 1,692,352
2017-04-25 2017-04-21 47.503 37,509 -1,522 0.01% 1,781,800
2017-04-24 2017-04-20 47.897 39,031 -508 0.01% 1,869,486
2017-04-21 2017-04-19 47.109 39,539 -3,044 0.01% 1,862,644
2017-04-20 2017-04-18 46.518 42,583 +3,044 0.01% 1,980,864
2017-04-19 2017-04-13 46.715 39,539 -507 0.01% 1,847,057
2017-04-18 2017-04-12 47.700 40,046 +1,015 0.01% 1,910,209
2017-04-13 2017-04-11 46.912 39,031 -7,610 0.01% 1,831,020
2017-04-12 2017-04-10 47.010 46,641 -5,074 0.01% 2,192,616
2017-04-10 2017-04-06 46.518 51,715 -2,029 0.01% 2,405,664
2017-04-07 2017-04-05 47.405 53,744 -2,029 0.01% 2,547,718
2017-04-06 2017-04-03 46.419 55,773 -1,015 0.01% 2,588,936
2017-04-05 2017-03-31 45.039 56,788 -2,029 0.01% 2,557,697
2017-04-03 2017-03-30 44.152 58,817 -2,537 0.01% 2,596,912
2017-03-31 2017-03-29 43.660 61,354 +2,537 0.01% 2,678,693
2017-03-30 2017-03-28 43.758 58,817 +1,522 0.01% 2,573,725
2017-03-29 2017-03-27 44.054 57,295 +2,536 0.01% 2,524,066
2017-03-28 2017-03-24 45.631 54,759 -1,522 0.01% 2,498,693
2017-03-27 2017-03-23 45.532 56,281 +2,030 0.01% 2,562,596
2017-03-24 2017-03-22 45.729 54,251 -1,015 0.01% 2,480,859
2017-03-22 2017-03-20 45.729 55,266 -507 0.01% 2,527,274
2017-03-21 2017-03-17 45.926 55,773 -3,552 0.01% 2,561,452
2017-03-20 2017-03-16 45.138 59,325 -1,522 0.01% 2,677,809
2017-03-17 2017-03-15 44.842 60,847 +1,015 0.01% 2,728,519
2017-03-16 2017-03-14 44.350 59,832 +1,522 0.01% 2,653,520
2017-03-15 2017-03-13 44.350 58,310 +1,522 0.01% 2,586,020
2017-03-13 2017-03-09 43.167 56,788 -507 0.01% 2,451,360
2017-03-09 2017-03-07 43.660 57,295 +507 0.01% 2,501,479
2017-03-08 2017-03-06 43.364 56,788 +507 0.01% 2,462,553
2017-03-06 2017-03-02 43.068 56,281 -1,014 0.01% 2,423,927
2017-03-03 2017-03-01 42.970 57,295 -7,610 0.01% 2,461,952
2017-03-02 2017-02-28 42.674 64,905 -508 0.01% 2,769,762
2017-03-01 2017-02-27 42.674 65,413 +5,074 0.01% 2,791,440
2017-02-28 2017-02-24 43.857 60,339 -2,030 0.01% 2,646,272
2017-02-27 2017-02-23 43.758 62,369 -1,014 0.01% 2,729,155
2017-02-24 2017-02-22 43.561 63,383 -4,566 0.01% 2,761,032
2017-02-23 2017-02-21 42.477 67,949 +1,522 0.01% 2,886,268
2017-02-22 2017-02-20 43.265 66,427 -3,044 0.01% 2,873,992
2017-02-21 2017-02-17 43.167 69,471 +7,610 0.01% 2,998,845
2017-02-20 2017-02-16 44.350 61,861 -1,522 0.01% 2,743,505
2017-02-17 2017-02-15 44.842 63,383 -508 0.01% 2,842,239
2017-02-15 2017-02-13 43.364 63,891 -3,044 0.01% 2,770,568
2017-02-13 2017-02-09 42.773 66,935 -10,654 0.01% 2,862,987
2017-02-10 2017-02-08 42.674 77,589 -2,536 0.01% 3,311,040
2017-02-09 2017-02-07 41.491 80,125 -508 0.01% 3,324,501
2017-02-07 2017-02-03 41.491 80,633 +508 0.01% 3,345,579
2017-02-06 2017-02-02 40.802 80,125 +1,522 0.01% 3,269,225
2017-02-03 2017-02-01 40.999 78,603 +507 0.01% 3,222,618
2017-02-02 2017-01-27 41.294 78,096 +10,147 0.01% 3,224,922
2017-02-01 2017-01-25 42.181 67,949 +3,551 0.01% 2,866,178
2017-01-26 2017-01-24 42.378 64,398 +3,044 0.01% 2,729,086
2017-01-25 2017-01-23 42.674 61,354 -2,537 0.01% 2,618,226
2017-01-24 2017-01-20 42.378 63,891 +508 0.01% 2,707,600
2017-01-23 2017-01-19 42.871 63,383 +5,580 0.01% 2,717,305
2017-01-20 2017-01-18 43.364 57,803 -6,595 0.01% 2,506,568
2017-01-19 2017-01-17 42.378 64,398 +8,117 0.01% 2,729,086
2017-01-18 2017-01-16 42.378 56,281 -1,014 0.01% 2,385,100
2017-01-17 2017-01-13 42.477 57,295 +507 0.01% 2,433,719
2017-01-16 2017-01-12 42.378 56,788 -5,073 0.01% 2,406,586
2017-01-13 2017-01-11 41.787 61,861 +2,029 0.01% 2,584,992
2017-01-12 2017-01-10 41.886 59,832 -3,551 0.01% 2,506,102
2017-01-11 2017-01-09 40.013 63,383 +8,624 0.01% 2,536,152
2017-01-09 2017-01-05 41.393 54,759 +7,103 0.01% 2,266,633
2017-01-06 2017-01-04 40.999 47,656 +1,015 0.01% 1,953,832
2017-01-05 2017-01-03 41.590 46,641 -508 0.01% 1,939,799
2016-12-30 2016-12-28 40.112 47,149 +2,030 0.01% 1,891,225
2016-12-22 2016-12-20 41.689 45,119 -508 0.01% 1,880,945
2016-12-21 2016-12-19 41.491 45,627 -1,014 0.01% 1,893,130
2016-12-20 2016-12-16 41.787 46,641 -5,074 0.01% 1,948,992
2016-12-19 2016-12-15 40.506 51,715 -7,102 0.01% 2,094,762
2016-12-16 2016-12-14 41.590 58,817 +4,566 0.01% 2,446,198
2016-12-14 2016-12-12 42.181 54,251 +1,522 0.01% 2,288,379
2016-12-13 2016-12-09 43.463 52,729 -1,522 0.01% 2,291,736
2016-12-12 2016-12-08 43.463 54,251 +4,058 0.01% 2,357,886
2016-12-07 2016-12-05 42.576 50,193 +2,030 0.01% 2,136,994
2016-12-05 2016-12-01 44.152 48,163 -508 0.01% 2,126,512
2016-11-29 2016-11-25 44.054 48,671 +3,044 0.01% 2,144,145
2016-11-25 2016-11-23 44.448 45,627 -1,014 0.01% 2,028,032
2016-11-23 2016-11-21 45.631 46,641 +4,566 0.01% 2,128,263
2016-11-22 2016-11-18 45.729 42,075 +1,014 0.01% 1,924,059
2016-11-15 2016-11-11 46.518 41,061 -507 0.01% 1,910,064
2016-11-11 2016-11-09 46.321 41,568 +507 0.01% 1,925,455
2016-11-07 2016-11-03 45.532 41,061 +2,537 0.01% 1,869,596
2016-10-27 2016-10-25 48.982 38,524 -507 0.01% 1,886,966
2016-10-26 2016-10-24 48.587 39,031 -5,581 0.01% 1,896,413
2016-10-20 2016-10-18 47.306 44,612 -4,059 0.01% 2,110,422
2016-10-18 2016-10-14 45.335 48,671 +1,015 0.01% 2,206,503
2016-10-17 2016-10-13 44.448 47,656 +2,537 0.01% 2,118,217
2016-10-14 2016-10-12 46.715 45,119 -4,566 0.01% 2,107,726
2016-10-13 2016-10-11 46.321 49,685 -1,015 0.01% 2,301,439
2016-10-12 2016-10-07 47.306 50,700 +5,073 0.01% 2,398,422
2016-10-11 2016-10-06 47.109 45,627 -507 0.01% 2,149,444
2016-10-07 2016-10-05 46.321 46,134 -507 0.01% 2,136,955
2016-10-06 2016-10-04 45.926 46,641 -1,522 0.01% 2,142,053
2016-10-05 2016-10-03 45.335 48,163 -1,015 0.01% 2,183,473
2016-10-03 2016-09-29 45.039 49,178 -1,015 0.01% 2,214,948
2016-09-30 2016-09-28 44.054 50,193 -1,522 0.01% 2,211,195
2016-09-28 2016-09-26 43.463 51,715 +1,015 0.01% 2,247,665
2016-09-27 2016-09-23 44.744 50,700 -3,569 0.01% 2,268,507
2016-09-23 2016-09-21 44.448 54,269 +507 0.01% 2,412,152
2016-09-21 2016-09-19 43.463 53,762 -2,537 0.01% 2,336,632
2016-09-20 2016-09-15 42.378 56,299 -1,522 0.01% 2,385,863
2016-09-15 2016-09-13 44.104 57,821 +2,222 0.01% 2,550,134
2016-09-14 2016-09-12 44.406 55,599 -2,483 0.01% 2,468,931
2016-09-13 2016-09-09 46.923 58,082 +4,469 0.01% 2,725,403
2016-09-08 2016-09-06 45.715 53,613 +497 0.01% 2,450,921
2016-09-07 2016-09-05 45.312 53,116 -1,490 0.01% 2,406,807
2016-09-06 2016-09-02 43.500 54,606 +1,986 0.01% 2,375,349
2016-09-01 2016-08-30 40.882 52,620 -1,490 0.01% 2,151,197
2016-08-29 2016-08-25 40.116 54,110 -5,462 0.01% 2,170,702
2016-08-26 2016-08-24 40.237 59,572 -496 0.01% 2,397,016
2016-08-25 2016-08-23 41.083 60,068 +4,469 0.01% 2,467,781
2016-08-24 2016-08-22 40.882 55,599 +2,483 0.01% 2,272,984
2016-08-23 2016-08-19 41.788 53,116 -1,490 0.01% 2,219,611
2016-08-22 2016-08-18 40.680 54,606 +496 0.01% 2,221,391
2016-08-18 2016-08-16 41.184 54,110 +497 0.01% 2,228,456
2016-08-11 2016-08-09 39.754 53,613 +2,979 0.01% 2,131,329
2016-08-10 2016-08-08 38.264 50,634 -1,986 0.01% 1,937,444
2016-08-09 2016-08-05 36.290 52,620 +1,986 0.01% 1,909,585
2016-08-08 2016-08-04 36.210 50,634 +993 0.01% 1,833,434
2016-08-05 2016-08-03 36.290 49,641 -496 0.01% 1,801,477
2016-08-04 2016-08-01 36.653 50,137 +496 0.01% 1,837,651
2016-08-01 2016-07-28 37.136 49,641 -2,482 0.01% 1,843,464
2016-07-29 2016-07-27 36.491 52,123 -2,483 0.01% 1,902,046
2016-07-28 2016-07-26 36.491 54,606 +2,483 0.01% 1,992,654
2016-07-25 2016-07-21 37.055 52,123 +993 0.01% 1,931,437
2016-07-21 2016-07-19 36.250 51,130 -3,476 0.01% 1,853,453
2016-07-20 2016-07-18 36.210 54,606 +1,490 0.01% 1,977,258
2016-07-19 2016-07-15 36.250 53,116 -497 0.01% 1,925,445
2016-07-18 2016-07-14 36.210 53,613 +497 0.01% 1,941,302
2016-07-15 2016-07-13 35.646 53,116 +3,475 0.01% 1,893,355
2016-07-14 2016-07-12 36.210 49,641 -496 0.01% 1,797,478
2016-07-13 2016-07-11 35.364 50,137 -993 0.01% 1,773,030
2016-07-12 2016-07-08 34.880 51,130 -497 0.01% 1,783,434
2016-07-11 2016-07-07 34.880 51,627 -496 0.01% 1,800,769
2016-07-06 2016-07-04 35.404 52,123 +496 0.01% 1,845,362
2016-07-05 2016-06-30 35.283 51,627 -993 0.01% 1,821,563
2016-06-30 2016-06-28 34.115 52,620 -1,490 0.01% 1,795,137
2016-06-29 2016-06-27 34.035 54,110 +1,490 0.01% 1,841,610
2016-06-27 2016-06-23 35.203 52,620 +993 0.01% 1,852,361
2016-06-23 2016-06-21 34.679 51,627 -993 0.01% 1,790,372
2016-06-21 2016-06-17 33.914 52,620 +497 0.01% 1,784,540
2016-06-14 2016-06-10 34.316 52,123 -2,483 0.01% 1,788,679
2016-06-10 2016-06-07 34.760 54,606 +2,483 0.01% 1,898,080
2016-06-03 2016-06-01 36.093 52,123 -497 0.01% 1,881,252
2016-06-02 2016-05-31 36.217 52,620 +389 0.01% 1,905,716
2016-06-01 2016-05-30 35.803 52,231 -2,419 0.01% 1,870,034
2016-05-31 2016-05-27 35.348 54,650 +968 0.01% 1,931,788
2016-05-25 2016-05-23 34.811 53,682 -1,452 0.01% 1,868,719
2016-05-23 2016-05-19 34.770 55,134 -483 0.01% 1,916,985
2016-05-20 2016-05-18 34.770 55,617 +483 0.01% 1,933,779
2016-05-19 2016-05-17 34.894 55,134 -967 0.01% 1,923,823
2016-05-18 2016-05-16 34.522 56,101 +484 0.01% 1,936,691
2016-05-17 2016-05-13 34.522 55,617 +967 0.01% 1,919,982
2016-05-16 2016-05-12 34.687 54,650 -967 0.01% 1,895,638
2016-05-13 2016-05-11 34.935 55,617 -484 0.01% 1,942,976
2016-05-12 2016-05-10 35.390 56,101 +1,935 0.01% 1,985,398
2016-05-10 2016-05-06 35.514 54,166 -484 0.01% 1,923,637
2016-05-09 2016-05-05 35.886 54,650 +484 0.01% 1,961,160
2016-05-04 2016-04-29 36.589 54,166 +967 0.01% 1,981,861
2016-05-03 2016-04-28 37.167 53,199 -483 0.01% 1,977,272
2016-04-29 2016-04-27 37.209 53,682 -484 0.01% 1,997,443
2016-04-28 2016-04-26 37.126 54,166 +1,935 0.01% 2,010,973
2016-04-26 2016-04-22 37.416 52,231 -968 0.01% 1,954,250
2016-04-22 2016-04-20 37.002 53,199 -7,740 0.01% 1,968,474
2016-04-21 2016-04-19 37.416 60,939 +8,224 0.01% 2,280,065
2016-04-20 2016-04-18 36.878 52,715 +484 0.01% 1,944,027
2016-04-19 2016-04-15 37.209 52,231 -2,903 0.01% 1,943,453
2016-04-18 2016-04-14 37.167 55,134 +4,838 0.01% 2,049,191
2016-04-15 2016-04-13 37.250 50,296 -1,451 0.01% 1,873,534
2016-04-13 2016-04-11 36.093 51,747 -968 0.01% 1,867,681
2016-04-11 2016-04-07 35.472 52,715 -967 0.01% 1,869,927
2016-04-08 2016-04-06 35.266 53,682 +967 0.01% 1,893,132
2016-04-06 2016-04-01 36.341 52,715 +4,354 0.01% 1,915,695
2016-04-01 2016-03-30 37.250 48,361 -1,935 0.01% 1,801,455
2016-03-31 2016-03-29 36.217 50,296 +967 0.01% 1,821,549
2016-03-30 2016-03-24 36.878 49,329 -8,707 0.01% 1,819,158
2016-03-29 2016-03-23 37.250 58,036 -1,452 0.01% 2,161,850
2016-03-24 2016-03-22 37.540 59,488 +968 0.01% 2,233,153
2016-03-23 2016-03-21 37.746 58,520 +484 0.01% 2,208,912
2016-03-22 2016-03-18 37.581 58,036 +3,386 0.01% 2,181,045
2016-03-21 2016-03-17 36.961 54,650 -4,838 0.01% 2,019,905
2016-03-18 2016-03-16 36.175 59,488 +6,289 0.01% 2,151,992
2016-03-15 2016-03-11 36.671 53,199 -483 0.01% 1,950,879
2016-03-11 2016-03-09 35.762 53,682 +3,870 0.01% 1,919,765
2016-03-10 2016-03-08 36.175 49,812 -2,903 0.01% 1,801,961
2016-03-07 2016-03-03 35.969 52,715 +2,903 0.01% 1,896,080
2016-03-03 2016-03-01 35.142 49,812 +1,935 0.01% 1,750,476
2016-03-01 2016-02-26 35.100 47,877 -2,419 0.01% 1,680,497
2016-02-29 2016-02-25 33.695 50,296 +484 0.01% 1,694,706
2016-02-26 2016-02-24 34.646 49,812 +2,418 0.01% 1,725,763
2016-02-24 2016-02-22 35.803 47,394 +484 0.01% 1,696,854
2016-02-23 2016-02-19 35.018 46,910 -2,419 0.01% 1,642,677
2016-02-19 2016-02-17 33.405 49,329 -3,386 0.01% 1,647,847
2016-02-18 2016-02-16 33.777 52,715 +1,935 0.01% 1,780,572
2016-02-17 2016-02-15 32.620 50,780 +1,451 0.01% 1,656,429
2016-02-16 2016-02-12 31.255 49,329 +484 0.01% 1,541,798
2016-02-15 2016-02-11 32.909 48,845 -967 0.01% 1,607,446
2016-02-12 2016-02-05 34.108 49,812 +1,451 0.01% 1,698,991
2016-02-11 2016-02-04 34.315 48,361 -1,451 0.01% 1,659,497
2016-02-05 2016-02-03 33.695 49,812 +1,451 0.01% 1,678,397
2016-02-04 2016-02-02 34.397 48,361 -4,354 0.01% 1,663,496
2016-02-03 2016-02-01 34.935 52,715 -967 0.01% 1,841,595
2016-02-02 2016-01-29 34.976 53,682 +1,451 0.01% 1,877,597
2016-02-01 2016-01-28 34.191 52,231 -4,354 0.01% 1,785,818
2016-01-29 2016-01-27 33.901 56,585 +484 0.01% 1,918,308
2016-01-28 2016-01-26 33.984 56,101 +484 0.01% 1,906,539
2016-01-27 2016-01-25 35.018 55,617 -968 0.01% 1,947,575
2016-01-26 2016-01-22 34.397 56,585 +1,935 0.01% 1,946,381
2016-01-25 2016-01-21 34.149 54,650 -967 0.01% 1,866,266
2016-01-22 2016-01-20 35.555 55,617 +1,935 0.01% 1,977,467
2016-01-19 2016-01-15 36.093 53,682 -484 0.01% 1,937,520
2016-01-18 2016-01-14 36.713 54,166 +1,935 0.01% 1,988,580
2016-01-15 2016-01-13 36.878 52,231 -1,935 0.01% 1,926,178
2016-01-14 2016-01-12 36.423 54,166 +484 0.01% 1,972,904
2016-01-13 2016-01-11 37.043 53,682 +483 0.01% 1,988,566
2016-01-12 2016-01-08 38.242 53,199 +3,870 0.01% 2,034,457
2016-01-11 2016-01-07 37.870 49,329 -967 0.01% 1,868,104
2016-01-08 2016-01-06 40.186 50,296 -1,451 0.01% 2,021,170
2016-01-07 2016-01-05 40.268 51,747 +967 0.01% 2,083,758
2016-01-06 2016-01-04 40.516 50,780 +968 0.01% 2,057,416
2016-01-05 2015-12-31 42.067 49,812 -968 0.01% 2,095,423
2015-12-29 2015-12-24 41.860 50,780 -967 0.01% 2,125,646
2015-12-28 2015-12-22 41.219 51,747 +967 0.01% 2,132,964
2015-12-23 2015-12-21 41.860 50,780 -967 0.01% 2,125,646
2015-12-21 2015-12-17 41.963 51,747 +1,451 0.01% 2,171,473
2015-12-17 2015-12-15 42.067 50,296 -484 0.01% 2,115,783
2015-12-16 2015-12-14 41.860 50,780 +484 0.01% 2,125,646
2015-12-15 2015-12-11 42.273 50,296 -3,386 0.01% 2,126,180
2015-12-14 2015-12-10 42.480 53,682 -484 0.01% 2,280,414
2015-12-11 2015-12-09 42.273 54,166 -968 0.01% 2,289,778
2015-12-10 2015-12-08 41.963 55,134 +484 0.01% 2,313,603
2015-12-08 2015-12-04 42.583 54,650 -1,451 0.01% 2,327,183
2015-12-04 2015-12-02 43.100 56,101 +967 0.01% 2,417,964
2015-12-03 2015-12-01 42.893 55,134 -2,902 0.01% 2,364,889
2015-12-01 2015-11-27 41.757 58,036 +483 0.01% 2,423,383
2015-11-30 2015-11-26 42.790 57,553 +1,452 0.01% 2,462,700
2015-11-27 2015-11-25 42.687 56,101 +484 0.01% 2,394,770
2015-11-26 2015-11-24 43.307 55,617 +1,451 0.01% 2,408,601
2015-11-25 2015-11-23 43.514 54,166 +1,451 0.01% 2,356,959
2015-11-24 2015-11-20 43.824 52,715 -484 0.01% 2,310,167
2015-11-23 2015-11-19 43.100 53,199 +968 0.01% 2,292,888
2015-11-19 2015-11-17 42.067 52,231 +484 0.01% 2,197,182
2015-11-17 2015-11-13 42.170 51,747 +483 0.01% 2,182,170
2015-11-13 2015-11-11 43.307 51,264 -967 0.01% 2,220,086
2015-11-12 2015-11-10 43.100 52,231 +484 0.01% 2,251,167
2015-11-11 2015-11-09 43.100 51,747 -484 0.01% 2,230,306
2015-11-10 2015-11-06 43.720 52,231 +484 0.01% 2,283,558
2015-11-09 2015-11-05 43.100 51,747 +967 0.01% 2,230,306
2015-11-06 2015-11-04 44.134 50,780 -4,837 0.01% 2,241,113
2015-11-05 2015-11-03 42.687 55,617 -1,936 0.01% 2,374,110
2015-11-04 2015-11-02 42.377 57,553 -4,353 0.01% 2,438,906
2015-11-02 2015-10-29 42.273 61,906 -2,903 0.01% 2,616,973
2015-10-30 2015-10-28 42.687 64,809 -484 0.01% 2,766,487
2015-10-29 2015-10-27 43.720 65,293 +484 0.01% 2,854,633
2015-10-27 2015-10-23 44.237 64,809 +484 0.01% 2,866,965
2015-10-26 2015-10-22 43.204 64,325 -484 0.01% 2,779,069
2015-10-20 2015-10-16 42.583 64,809 +484 0.01% 2,759,788
2015-10-19 2015-10-15 42.273 64,325 -2,903 0.01% 2,719,233
2015-10-16 2015-10-14 39.896 67,228 -20,801 0.01% 2,682,136
2015-10-15 2015-10-13 40.806 88,029 +967 0.02% 3,592,081
2015-10-14 2015-10-12 41.136 87,062 +20,318 0.02% 3,581,418
2015-10-13 2015-10-09 40.186 66,744 -484 0.01% 2,682,142
2015-10-12 2015-10-08 39.276 67,228 +10,159 0.01% 2,640,444
2015-10-09 2015-10-07 40.020 57,069 -8,224 0.01% 2,283,909
2015-10-08 2015-10-06 38.904 65,293 -5,805 0.01% 2,540,151
2015-10-07 2015-10-05 36.754 71,098 +6,773 0.01% 2,613,138
2015-10-06 2015-10-02 36.382 64,325 +4,837 0.01% 2,340,269
2015-10-05 2015-09-30 35.348 59,488 +3,871 0.01% 2,102,804
2015-10-02 2015-09-29 35.348 55,617 +1,935 0.01% 1,965,970
2015-09-30 2015-09-25 36.630 53,682 +1,451 0.01% 1,966,372
2015-09-29 2015-09-24 36.919 52,231 +967 0.01% 1,928,337
2015-09-25 2015-09-23 37.788 51,264 -3,386 0.01% 1,937,144
2015-09-22 2015-09-18 38.739 54,650 +1,935 0.01% 2,117,059
2015-09-21 2015-09-17 38.118 52,715 +1,451 0.01% 2,009,409
2015-09-17 2015-09-15 37.167 51,264 +484 0.01% 1,905,353
2015-09-16 2015-09-14 39.332 50,780 -484 0.01% 1,997,276
2015-09-15 2015-09-11 39.290 51,264 +989 0.01% 2,014,152
2015-09-14 2015-09-10 39.205 50,275 +949 0.01% 1,971,055
2015-09-10 2015-09-08 38.109 49,326 -1,423 0.01% 1,879,785
2015-09-07 2015-09-02 37.646 50,749 -1,898 0.01% 1,910,481
2015-09-02 2015-08-31 39.838 52,647 +475 0.01% 2,097,342
2015-08-27 2015-08-25 38.278 52,172 -475 0.01% 1,997,042
2015-08-26 2015-08-24 39.627 52,647 +949 0.01% 2,086,245
2015-08-25 2015-08-21 42.578 51,698 -9,963 0.01% 2,201,197
2015-08-24 2015-08-20 43.737 61,661 +949 0.01% 2,696,885
2015-08-19 2015-08-17 46.477 60,712 +474 0.01% 2,821,740
2015-08-17 2015-08-13 46.477 60,238 +949 0.01% 2,799,709
2015-08-14 2015-08-12 46.267 59,289 +10,438 0.01% 2,743,105
2015-08-13 2015-08-11 47.637 48,851 +474 0.01% 2,327,103
2015-08-11 2015-08-07 47.321 48,377 +949 0.01% 2,289,228
2015-08-07 2015-08-05 47.953 47,428 -949 0.01% 2,274,312
2015-08-05 2015-08-03 46.372 48,377 +949 0.01% 2,243,342
2015-08-04 2015-07-31 48.058 47,428 -949 0.01% 2,279,310
2015-08-03 2015-07-30 47.426 48,377 +2,372 0.01% 2,294,327
2015-07-31 2015-07-29 47.004 46,005 +475 0.01% 2,162,438
2015-07-29 2015-07-27 45.845 45,530 +5,218 0.01% 2,087,328
2015-07-21 2015-07-17 50.693 40,312 -474 0.01% 2,043,540
2015-07-20 2015-07-16 49.534 40,786 +474 0.01% 2,020,286
2015-07-17 2015-07-15 49.534 40,312 +475 0.01% 1,996,807
2015-07-14 2015-07-10 50.377 39,837 +474 0.01% 2,006,866
2015-07-09 2015-07-07 48.374 39,363 +475 0.01% 1,904,165
2015-07-08 2015-07-06 50.166 38,888 -475 0.01% 1,950,861
2015-06-29 2015-06-25 56.595 39,363 -474 0.01% 2,227,749
2015-06-24 2015-06-22 56.595 39,837 +474 0.01% 2,254,575
2015-06-23 2015-06-19 56.384 39,363 -474 0.01% 2,219,452
2015-06-18 2015-06-16 56.700 39,837 +1,423 0.01% 2,258,774
2015-06-17 2015-06-15 58.176 38,414 +949 0.01% 2,234,768
2015-06-15 2015-06-11 59.019 37,465 -475 0.01% 2,211,147
2015-06-11 2015-06-09 57.122 37,940 -474 0.01% 2,167,207
2015-06-10 2015-06-08 58.914 38,414 +1,423 0.01% 2,263,107
2015-06-08 2015-06-04 59.862 36,991 +475 0.01% 2,214,360
2015-06-05 2015-06-03 61.127 36,516 -475 0.01% 2,232,107
2015-06-04 2015-06-02 63.460 36,991 +6,642 0.01% 2,347,450
2015-06-03 2015-06-01 65.279 30,349 -6 0.01% 1,981,161
2015-06-02 2015-05-29 63.888 30,355 -935 0.01% 1,939,323
2015-06-01 2015-05-28 62.925 31,290 +467 0.01% 1,968,922
2015-05-29 2015-05-27 63.888 30,823 +935 0.01% 1,969,223
2015-05-28 2015-05-26 64.958 29,888 -2,336 0.01% 1,941,472
2015-05-27 2015-05-22 62.818 32,224 -1,402 0.01% 2,024,246
2015-05-26 2015-05-21 61.748 33,626 +467 0.01% 2,076,331
2015-05-22 2015-05-20 62.497 33,159 -467 0.01% 2,072,335
2015-05-19 2015-05-15 62.925 33,626 -467 0.01% 2,115,915
2015-05-18 2015-05-14 62.604 34,093 +1,869 0.01% 2,134,355
2015-05-15 2015-05-13 63.460 32,224 -1,402 0.01% 2,044,936
2015-05-14 2015-05-12 63.888 33,626 +467 0.01% 2,148,301
2015-05-13 2015-05-11 65.065 33,159 -1,401 0.01% 2,157,499
2015-05-12 2015-05-08 63.781 34,560 -2,804 0.01% 2,204,274
2015-05-11 2015-05-07 62.711 37,364 +5,607 0.01% 2,343,131
2015-05-07 2015-05-05 66.885 31,757 -18,222 0.01% 2,124,052
2015-05-06 2015-05-04 67.955 49,979 -1,402 0.01% 3,396,307
2015-05-05 2015-04-30 66.349 51,381 +467 0.01% 3,409,101
2015-05-04 2015-04-29 66.885 50,914 -934 0.01% 3,405,359
2015-04-30 2015-04-28 66.670 51,848 +1,401 0.01% 3,456,732
2015-04-29 2015-04-27 67.313 50,447 +1,402 0.01% 3,395,718
2015-04-27 2015-04-23 66.349 49,045 +467 0.01% 3,254,109
2015-04-24 2015-04-22 69.988 48,578 +12,615 0.01% 3,399,876
2015-04-23 2015-04-21 63.139 35,963 +468 0.01% 2,270,668
2015-04-22 2015-04-20 59.715 35,495 -2,337 0.01% 2,119,566
2015-04-21 2015-04-17 62.283 37,832 +1,402 0.01% 2,356,286
2015-04-20 2015-04-16 62.818 36,430 -1,402 0.01% 2,288,458
2015-04-16 2015-04-14 62.925 37,832 -1,401 0.01% 2,380,577
2015-04-15 2015-04-13 64.530 39,233 -467 0.01% 2,531,713
2015-04-14 2015-04-10 60.892 39,700 -468 0.01% 2,417,399
2015-04-13 2015-04-09 61.534 40,168 +4,205 0.01% 2,471,688
2015-04-10 2015-04-08 63.353 35,963 -13,549 0.01% 2,278,365
2015-04-09 2015-04-02 54.150 49,512 +467 0.01% 2,681,061
2015-04-08 2015-04-01 51.581 49,045 -1,402 0.01% 2,529,807
2015-04-02 2015-03-31 51.153 50,447 -3,270 0.01% 2,580,530
2015-03-31 2015-03-27 50.511 53,717 -1,869 0.01% 2,713,310
2015-03-30 2015-03-26 49.655 55,586 +934 0.01% 2,760,127
2015-03-27 2015-03-25 50.404 54,652 -934 0.01% 2,754,689
2015-03-26 2015-03-24 50.190 55,586 -467 0.01% 2,789,870
2015-03-25 2015-03-23 49.762 56,053 -6,074 0.01% 2,789,314
2015-03-23 2015-03-19 49.441 62,127 -467 0.01% 3,071,624
2015-03-20 2015-03-18 48.799 62,594 +467 0.01% 3,054,522
2015-03-19 2015-03-17 48.799 62,127 -467 0.01% 3,031,732
2015-03-16 2015-03-12 48.478 62,594 +2,336 0.01% 3,034,426
2015-03-13 2015-03-11 48.692 60,258 +467 0.01% 2,934,079
2015-03-12 2015-03-10 48.692 59,791 +467 0.01% 2,911,340
2015-03-10 2015-03-06 49.227 59,324 +935 0.01% 2,920,343
2015-03-09 2015-03-05 49.334 58,389 +934 0.01% 2,880,564
2015-03-06 2015-03-04 49.762 57,455 +935 0.01% 2,859,081
2015-03-04 2015-03-02 50.618 56,520 +934 0.01% 2,860,941
2015-02-27 2015-02-25 50.404 55,586 -467 0.01% 2,801,767
2015-02-25 2015-02-23 50.083 56,053 -935 0.01% 2,807,310
2015-02-24 2015-02-18 49.762 56,988 -1,869 0.01% 2,835,842
2015-02-23 2015-02-16 50.083 58,857 +468 0.01% 2,947,743
2015-02-16 2015-02-12 49.013 58,389 +467 0.01% 2,861,819
2015-02-13 2015-02-11 48.692 57,922 +467 0.01% 2,820,334
2015-02-12 2015-02-10 48.799 57,455 -1,402 0.01% 2,803,744
2015-02-10 2015-02-06 49.334 58,857 +935 0.01% 2,903,653
2015-02-09 2015-02-05 49.655 57,922 -3,276 0.01% 2,876,121
2015-02-05 2015-02-03 49.227 61,198 +467 0.01% 3,012,595
2015-02-03 2015-01-30 49.120 60,731 +1,402 0.01% 2,983,106
2015-02-02 2015-01-29 49.334 59,329 -468 0.01% 2,926,938
2015-01-28 2015-01-26 49.655 59,797 -1,869 0.01% 2,969,224
2015-01-27 2015-01-23 50.190 61,666 +935 0.01% 3,095,026
2015-01-23 2015-01-21 50.083 60,731 -467 0.01% 3,041,599
2015-01-21 2015-01-19 48.692 61,198 +934 0.01% 2,979,849
2015-01-16 2015-01-14 50.297 60,264 -467 0.01% 3,031,108
2015-01-13 2015-01-09 50.618 60,731 +1,869 0.01% 3,074,094
2015-01-12 2015-01-08 50.832 58,862 -1,402 0.01% 2,992,087
2015-01-08 2015-01-06 51.260 60,264 -1,869 0.01% 3,089,151
2015-01-07 2015-01-05 51.688 62,133 +1,400 0.01% 3,211,553
2015-01-05 2014-12-31 49.762 60,733 -1,402 0.01% 3,022,201
2014-12-30 2014-12-24 49.120 62,135 +1,869 0.01% 3,052,071
2014-12-29 2014-12-22 48.906 60,266 +935 0.01% 2,947,367
2014-12-23 2014-12-19 48.264 59,331 +934 0.01% 2,863,544
2014-12-22 2014-12-18 48.799 58,397 -467 0.01% 2,849,712
2014-12-19 2014-12-17 48.692 58,864 +934 0.01% 2,866,202
2014-12-18 2014-12-16 48.799 57,930 +468 0.01% 2,826,923
2014-12-17 2014-12-15 49.013 57,462 +934 0.01% 2,816,384
2014-12-16 2014-12-12 49.548 56,528 -934 0.01% 2,800,853
2014-12-15 2014-12-11 49.548 57,462 +1,869 0.01% 2,847,130
2014-12-12 2014-12-10 50.083 55,593 +1,868 0.01% 2,784,272
2014-12-10 2014-12-08 50.618 53,725 -3,737 0.01% 2,719,463
2014-12-05 2014-12-03 50.297 57,462 +467 0.01% 2,890,176
2014-12-04 2014-12-02 50.725 56,995 -1,402 0.01% 2,891,084
2014-12-03 2014-12-01 50.083 58,397 +2,804 0.01% 2,924,705
2014-12-02 2014-11-28 51.153 55,593 +467 0.01% 2,843,765
2014-12-01 2014-11-27 51.474 55,126 +1,869 0.01% 2,837,574
2014-11-28 2014-11-26 52.437 53,257 +3,270 0.01% 2,792,662
2014-11-27 2014-11-25 52.116 49,987 -1,401 0.01% 2,605,144
2014-11-26 2014-11-24 51.474 51,388 +934 0.01% 2,645,163
2014-11-25 2014-11-21 50.618 50,454 -1,402 0.01% 2,553,891
2014-11-24 2014-11-20 50.083 51,856 +1,402 0.01% 2,597,111
2014-11-21 2014-11-19 50.190 50,454 +1,869 0.01% 2,532,294
2014-11-19 2014-11-17 51.795 48,585 +2,803 0.01% 2,516,478
2014-11-18 2014-11-14 51.795 45,782 +467 0.01% 2,371,296
2014-11-17 2014-11-13 51.367 45,315 -467 0.01% 2,327,710
2014-11-14 2014-11-12 50.939 45,782 +467 0.01% 2,332,101
2014-11-13 2014-11-11 51.046 45,315 +468 0.01% 2,313,162
2014-11-12 2014-11-10 51.046 44,847 -468 0.01% 2,289,272
2014-11-11 2014-11-07 50.939 45,315 -934 0.01% 2,308,312
2014-11-06 2014-11-04 51.260 46,249 -467 0.01% 2,370,738
2014-11-04 2014-10-31 51.153 46,716 +3,270 0.01% 2,389,677
2014-11-03 2014-10-30 50.297 43,446 -2,336 0.01% 2,185,211
2014-10-31 2014-10-29 50.618 45,782 -467 0.01% 2,317,403
2014-10-30 2014-10-28 49.762 46,249 +934 0.01% 2,301,447
2014-10-27 2014-10-23 49.655 45,315 +1,869 0.01% 2,250,120
2014-10-22 2014-10-20 49.548 43,446 -467 0.01% 2,152,665
2014-10-20 2014-10-16 49.227 43,913 -1,869 0.01% 2,161,706
2014-10-15 2014-10-13 49.655 45,782 +467 0.01% 2,273,309
2014-10-14 2014-10-10 50.297 45,315 -467 0.01% 2,279,216
2014-10-13 2014-10-09 50.832 45,782 +467 0.01% 2,327,202
2014-10-09 2014-10-07 51.260 45,315 +935 0.01% 2,322,861
2014-10-07 2014-10-03 49.976 44,380 +934 0.01% 2,217,940
2014-10-03 2014-09-29 50.083 43,446 +935 0.01% 2,175,912
2014-09-30 2014-09-26 51.367 42,511 +2,803 0.01% 2,183,676
2014-09-29 2014-09-25 51.688 39,708 -7,008 0.01% 2,052,441
2014-09-26 2014-09-24 51.474 46,716 +2,336 0.01% 2,404,675
2014-09-25 2014-09-23 50.511 44,380 +467 0.01% 2,241,687
2014-09-24 2014-09-22 51.153 43,913 +2,803 0.01% 2,246,294
2014-09-19 2014-09-17 51.688 41,110 +935 0.01% 2,124,909
2014-09-18 2014-09-16 51.795 40,175 +2,803 0.01% 2,080,879
2014-09-16 2014-09-12 54.916 37,372 +467 0.01% 2,052,333
2014-09-15 2014-09-11 55.570 36,905 +201 0.01% 2,050,814
2014-09-10 2014-09-05 56.115 36,704 +2,294 0.01% 2,059,641
2014-09-08 2014-09-04 56.442 34,410 +1,835 0.01% 1,942,162
2014-09-04 2014-09-02 56.551 32,575 +459 0.01% 1,842,141
2014-09-02 2014-08-29 56.333 32,116 -917 0.01% 1,809,185
2014-09-01 2014-08-28 56.224 33,033 +1,376 0.01% 1,857,243
2014-08-29 2014-08-27 56.987 31,657 -3,671 0.01% 1,804,024
2014-08-28 2014-08-26 57.858 35,328 +1,836 0.01% 2,044,017
2014-08-25 2014-08-21 58.403 33,492 +459 0.01% 1,956,036
2014-08-18 2014-08-14 57.205 33,033 -459 0.01% 1,889,637
2014-08-14 2014-08-12 55.897 33,492 +459 0.01% 1,872,102
2014-08-12 2014-08-08 55.025 33,033 +1,376 0.01% 1,817,650
2014-08-08 2014-08-06 55.788 31,657 -459 0.01% 1,766,081
2014-08-07 2014-08-05 55.461 32,116 +459 0.01% 1,781,190
2014-08-01 2014-07-30 56.115 31,657 -1,835 0.01% 1,776,429
2014-07-30 2014-07-28 56.878 33,492 +917 0.01% 1,904,946
2014-07-25 2014-07-23 55.243 32,575 +459 0.01% 1,799,548
2014-07-24 2014-07-22 55.352 32,116 +918 0.01% 1,777,690
2014-07-21 2014-07-17 54.916 31,198 -459 0.01% 1,713,280
2014-07-18 2014-07-16 54.154 31,657 +459 0.01% 1,714,341
2014-07-14 2014-07-10 53.173 31,198 -918 0.01% 1,658,890
2014-07-11 2014-07-09 52.519 32,116 -459 0.01% 1,686,706
2014-07-04 2014-07-02 51.974 32,575 +459 0.01% 1,693,066
2014-07-03 2014-06-30 51.430 32,116 -917 0.01% 1,651,712
2014-07-02 2014-06-27 50.776 33,033 -459 0.01% 1,677,277
2014-06-30 2014-06-26 51.430 33,492 -2,754 0.01% 1,722,479
2014-06-26 2014-06-24 49.795 36,246 +459 0.01% 1,804,876
2014-06-24 2014-06-20 51.321 35,787 +918 0.01% 1,836,611
2014-06-23 2014-06-19 51.539 34,869 +459 0.01% 1,797,097
2014-06-16 2014-06-12 53.391 34,410 +459 0.01% 1,837,180
2014-06-11 2014-06-09 52.410 33,951 +459 0.01% 1,779,380
2014-06-10 2014-06-06 52.301 33,492 -459 0.01% 1,751,674
2014-06-09 2014-06-05 53.500 33,951 +1,835 0.01% 1,816,373
2014-06-04 2014-05-30 52.192 32,116 +1,836 0.01% 1,676,208
2014-06-03 2014-05-29 54.281 30,280 -459 0.01% 1,643,627
2014-05-30 2014-05-28 54.170 30,739 +566 0.01% 1,665,130
2014-05-28 2014-05-26 53.615 30,173 -451 0.01% 1,617,723
2014-05-23 2014-05-21 52.727 30,624 +901 0.01% 1,614,708
2014-05-20 2014-05-16 52.283 29,723 +451 0.01% 1,554,004
2014-05-19 2014-05-15 52.394 29,272 +4,954 0.01% 1,533,674
2014-05-16 2014-05-14 53.393 24,318 +451 0.00% 1,298,409
2014-05-14 2014-05-12 53.171 23,867 +450 0.00% 1,269,030
2014-04-28 2014-04-24 55.058 23,417 +451 0.00% 1,289,293
2014-04-25 2014-04-23 55.724 22,966 -451 0.00% 1,279,757
2014-04-15 2014-04-11 56.501 23,417 -2,252 0.00% 1,323,085
2014-04-14 2014-04-10 56.168 25,669 -901 0.01% 1,441,777
2014-04-11 2014-04-09 54.725 26,570 +5,405 0.01% 1,454,042
2014-04-02 2014-03-31 57.389 21,165 +901 0.00% 1,214,640
2014-04-01 2014-03-28 56.945 20,264 -450 0.00% 1,153,934
2014-03-31 2014-03-27 55.835 20,714 -901 0.00% 1,156,566
2014-03-27 2014-03-25 55.724 21,615 +901 0.00% 1,204,474
2014-03-26 2014-03-24 55.946 20,714 +901 0.00% 1,158,866
2014-03-24 2014-03-20 54.836 19,813 +901 0.00% 1,086,465
2014-03-18 2014-03-14 55.502 18,912 +4,054 0.00% 1,049,654
2014-03-17 2014-03-13 58.499 14,858 -451 0.00% 869,180
2014-03-12 2014-03-10 57.500 15,309 -901 0.00% 880,269
2014-02-26 2014-02-24 58.277 16,210 +1,352 0.00% 944,672
2014-02-25 2014-02-21 59.054 14,858 -2,253 0.00% 877,426
2014-02-24 2014-02-20 57.611 17,111 +451 0.00% 985,783
2014-02-06 2014-02-04 57.389 16,660 -1,352 0.00% 956,102
2014-01-28 2014-01-24 59.054 18,012 -900 0.00% 1,063,683
2014-01-08 2014-01-06 62.273 18,912 -1,802 0.00% 1,177,712
2014-01-07 2014-01-03 62.939 20,714 +450 0.00% 1,303,724
2014-01-06 2014-01-02 65.603 20,264 +451 0.00% 1,329,386
2013-12-30 2013-12-24 63.050 19,813 -451 0.00% 1,249,215
2013-12-20 2013-12-18 64.604 20,264 -450 0.00% 1,309,142
2013-12-19 2013-12-17 65.159 20,714 +450 0.00% 1,349,711
2013-12-16 2013-12-12 64.049 20,264 -11,261 0.00% 1,297,895
2013-12-13 2013-12-11 63.494 31,525 -51,349 0.01% 2,001,657
2013-12-12 2013-12-10 64.160 82,874 +52,701 0.02% 5,317,221
2013-12-11 2013-12-09 62.828 30,173 -451 0.01% 1,895,717
2013-12-10 2013-12-06 63.161 30,624 +451 0.01% 1,934,251
2013-12-09 2013-12-05 63.383 30,173 -901 0.01% 1,912,464
2013-12-06 2013-12-04 60.608 31,074 +901 0.01% 1,883,339
2013-11-27 2013-11-25 58.832 30,173 +901 0.01% 1,775,141
2013-11-26 2013-11-22 59.387 29,272 +900 0.01% 1,738,380
2013-11-20 2013-11-18 58.832 28,372 -450 0.01% 1,669,185
2013-11-14 2013-11-12 56.168 28,822 -450 0.01% 1,618,875
2013-11-13 2013-11-11 57.278 29,272 +450 0.01% 1,676,643
2013-11-12 2013-11-08 56.501 28,822 -901 0.01% 1,628,473
2013-11-11 2013-11-07 56.390 29,723 -450 0.01% 1,676,081
2013-11-07 2013-11-05 57.389 30,173 +450 0.01% 1,731,600
2013-11-06 2013-11-04 57.389 29,723 -450 0.01% 1,705,775
2013-11-05 2013-11-01 56.945 30,173 -451 0.01% 1,718,203
2013-11-01 2013-10-30 56.501 30,624 +901 0.01% 1,730,288
2013-10-23 2013-10-21 58.610 29,723 -1,351 0.01% 1,742,068
2013-10-22 2013-10-18 57.611 31,074 +1,351 0.01% 1,790,206
2013-10-18 2013-10-16 58.277 29,723 -901 0.01% 1,732,170
2013-10-17 2013-10-15 57.389 30,624 +901 0.01% 1,757,483
2013-10-16 2013-10-11 59.831 29,723 -450 0.01% 1,778,361
2013-10-10 2013-10-08 59.720 30,173 +901 0.01% 1,801,936
2013-09-25 2013-09-23 57.056 29,272 -901 0.01% 1,670,145
2013-09-23 2013-09-18 58.166 30,173 -451 0.01% 1,755,045
2013-09-18 2013-09-16 58.277 30,624 -2,252 0.01% 1,784,678
2013-09-17 2013-09-13 58.277 32,876 +2,252 0.01% 1,915,918
2013-09-16 2013-09-12 58.388 30,624 +451 0.01% 1,788,077
2013-09-12 2013-09-10 58.277 30,173 -451 0.01% 1,758,395
2013-09-11 2013-09-09 60.889 30,624 +901 0.01% 1,864,675
2013-09-10 2013-09-06 61.679 29,723 +906 0.01% 1,833,274
2013-09-03 2013-08-30 57.281 28,817 +887 0.01% 1,650,669
2013-08-27 2013-08-23 57.281 27,930 -887 0.01% 1,599,860
2013-08-15 2013-08-12 55.590 28,817 -1,330 0.01% 1,601,928
2013-08-08 2013-08-06 55.364 30,147 -1,331 0.01% 1,669,064
2013-07-25 2013-07-23 54.575 31,478 -443 0.01% 1,717,908
2013-07-19 2013-07-17 54.237 31,921 +443 0.01% 1,731,287
2013-07-08 2013-07-04 52.320 31,478 -443 0.01% 1,646,920
2013-07-03 2013-06-28 54.237 31,921 +443 0.01% 1,731,287
2013-06-18 2013-06-14 53.109 31,478 -443 0.01% 1,671,766
2013-05-30 2013-05-28 55.477 31,921 -443 0.01% 1,770,879
2013-05-23 2013-05-21 60.090 32,364 +723 0.01% 1,944,752
2013-05-16 2013-05-14 60.321 31,641 -434 0.01% 1,908,606
2013-05-14 2013-05-10 59.975 32,075 -1,300 0.01% 1,923,686
2013-05-10 2013-05-08 59.283 33,375 -1,301 0.01% 1,978,557
2013-05-09 2013-05-07 58.706 34,676 +1,301 0.01% 2,035,687
2013-05-08 2013-05-06 58.129 33,375 -9,104 0.01% 1,940,064
2013-04-25 2013-04-23 54.669 42,479 -867 0.01% 2,322,292
2013-04-19 2013-04-17 54.554 43,346 +433 0.01% 2,364,691
2013-04-18 2013-04-16 55.477 42,913 +434 0.01% 2,380,665
2013-04-17 2013-04-15 55.707 42,479 -1,301 0.01% 2,366,387
2013-04-16 2013-04-12 56.745 43,780 +1,735 0.01% 2,484,306
2013-04-12 2013-04-10 56.515 42,045 +6,936 0.01% 2,376,155
2013-04-09 2013-04-05 54.554 35,109 -1,301 0.01% 1,915,331
2013-04-08 2013-04-03 56.399 36,410 -2,167 0.01% 2,053,496
2013-04-05 2013-04-02 55.938 38,577 -434 0.01% 2,157,916
2013-04-02 2013-03-27 56.515 39,011 +2,168 0.01% 2,204,690
2013-03-26 2013-03-22 54.669 36,843 -1,301 0.01% 2,014,177
2013-03-25 2013-03-21 54.785 38,144 -433 0.01% 2,089,701
2013-03-22 2013-03-20 54.554 38,577 +433 0.01% 2,104,524
2013-03-21 2013-03-19 54.093 38,144 +434 0.01% 2,063,305
2013-03-14 2013-03-12 56.169 37,710 +433 0.01% 2,118,116
2013-03-07 2013-03-05 54.439 37,277 +3,035 0.01% 2,029,305
2013-02-26 2013-02-22 58.360 34,242 +867 0.01% 1,998,361
2013-02-25 2013-02-21 58.591 33,375 -1,734 0.01% 1,955,461
2013-02-22 2013-02-20 59.975 35,109 +433 0.01% 2,105,650
2013-02-21 2013-02-19 59.975 34,676 +867 0.01% 2,079,681
2013-02-19 2013-02-15 61.589 33,809 +1,301 0.01% 2,082,274
2013-02-06 2013-02-04 63.435 32,508 +1,734 0.01% 2,062,136
2013-02-05 2013-02-01 62.973 30,774 +433 0.01% 1,937,942
2013-01-29 2013-01-25 63.319 30,341 -433 0.01% 1,921,173
2013-01-25 2013-01-23 64.357 30,774 -6,503 0.01% 1,980,535
2013-01-24 2013-01-22 64.242 37,277 -433 0.01% 2,394,751
2013-01-23 2013-01-21 62.858 37,710 +433 0.01% 2,370,376
2013-01-18 2013-01-16 64.473 37,277 -1,734 0.01% 2,403,350
2013-01-15 2013-01-11 62.051 39,011 +2,601 0.01% 2,420,659
2013-01-14 2013-01-10 63.550 36,410 +6,503 0.01% 2,313,857
2013-01-11 2013-01-09 63.896 29,907 -2,168 0.01% 1,910,939
2013-01-10 2013-01-08 64.127 32,075 +434 0.01% 2,056,865
2013-01-09 2013-01-07 63.896 31,641 +13,439 0.01% 2,021,735
2013-01-08 2013-01-04 64.588 18,202 +1,300 0.00% 1,175,632
2013-01-03 2012-12-31 62.858 16,902 -433 0.00% 1,062,426
2013-01-02 2012-12-27 62.051 17,335 +433 0.00% 1,075,649
2012-12-28 2012-12-24 61.820 16,902 +1,301 0.00% 1,044,882
2012-12-27 2012-12-20 61.705 15,601 +434 0.00% 962,655
2012-12-21 2012-12-19 61.589 15,167 +433 0.00% 934,125
2012-12-19 2012-12-17 59.167 14,734 +1,734 0.00% 871,771
2012-12-18 2012-12-14 59.629 13,000 +434 0.00% 775,172
2012-12-17 2012-12-13 59.744 12,566 -1,301 0.00% 750,743
2012-12-14 2012-12-12 59.283 13,867 -1,300 0.00% 822,072
2012-12-13 2012-12-11 58.937 15,167 +2,167 0.00% 893,892
2012-12-12 2012-12-10 59.744 13,000 -433 0.00% 776,672
2012-12-11 2012-12-07 59.513 13,433 +433 0.00% 799,442
2012-12-10 2012-12-06 59.398 13,000 +867 0.00% 772,173
2012-12-07 2012-12-05 59.052 12,133 +867 0.00% 716,477
2012-12-05 2012-12-03 58.360 11,266 -1,300 0.00% 657,483
2012-12-04 2012-11-30 58.475 12,566 -1,734 0.00% 734,800
2012-12-03 2012-11-29 58.821 14,300 +1,300 0.00% 841,144
2012-11-30 2012-11-28 58.475 13,000 -433 0.00% 760,179
2012-11-29 2012-11-27 58.475 13,433 -434 0.00% 785,498
2012-11-26 2012-11-22 58.821 13,867 -2,167 0.00% 815,675
2012-11-23 2012-11-21 58.360 16,034 +1,734 0.00% 935,743
2012-11-22 2012-11-20 58.475 14,300 +433 0.00% 836,196
2012-11-21 2012-11-19 58.245 13,867 +867 0.00% 807,678
2012-11-19 2012-11-15 58.706 13,000 -1,301 0.00% 763,177
2012-11-16 2012-11-14 59.167 14,301 +1,301 0.00% 846,151
2012-11-15 2012-11-13 58.475 13,000 -1,301 0.00% 760,179
2012-11-12 2012-11-08 59.167 14,301 -433 0.00% 846,151
2012-11-09 2012-11-07 59.629 14,734 +433 0.00% 878,568
2012-11-06 2012-11-02 58.475 14,301 +433 0.00% 836,255
2012-11-05 2012-11-01 58.245 13,868 +434 0.00% 807,736
2012-11-02 2012-10-31 57.437 13,434 -438 0.00% 771,612
2012-11-01 2012-10-30 56.745 13,872 -434 0.00% 787,170
2012-10-31 2012-10-29 56.745 14,306 -1,300 0.00% 811,797
2012-10-30 2012-10-26 56.399 15,606 -434 0.00% 880,166
2012-10-29 2012-10-25 56.515 16,040 +434 0.00% 906,494
2012-10-26 2012-10-24 58.475 15,606 +2,167 0.00% 912,565
2012-10-25 2012-10-22 59.744 13,439 -433 0.00% 802,899
2012-10-19 2012-10-17 58.129 13,872 -867 0.00% 806,369
2012-10-18 2012-10-16 56.630 14,739 +433 0.00% 834,668
2012-10-17 2012-10-15 55.938 14,306 -2,167 0.00% 800,247
2012-10-16 2012-10-12 55.592 16,473 -434 0.00% 915,765
2012-10-12 2012-10-10 54.208 16,907 +867 0.00% 916,492
2012-10-11 2012-10-09 54.439 16,040 -2,167 0.00% 873,194
2012-10-10 2012-10-08 53.862 18,207 +2,167 0.00% 980,662
2012-10-09 2012-10-05 55.246 16,040 -2,167 0.00% 886,144
2012-10-08 2012-10-04 54.900 18,207 +867 0.00% 999,562
2012-10-03 2012-09-27 52.824 17,340 -1,301 0.00% 915,965
2012-09-26 2012-09-24 53.862 18,641 +434 0.00% 1,004,039
2012-09-25 2012-09-21 51.786 18,207 +867 0.00% 942,864
2012-09-24 2012-09-20 51.786 17,340 +433 0.00% 897,966
2012-09-21 2012-09-19 52.132 16,907 +3,035 0.00% 881,392
2012-09-19 2012-09-17 53.516 13,872 -434 0.00% 742,372
2012-09-12 2012-09-10 53.311 14,306 -433 0.00% 762,671
2012-09-11 2012-09-07 52.839 14,739 +326 0.00% 778,801
2012-09-07 2012-09-05 51.188 14,413 -1,696 0.00% 737,776
2012-09-04 2012-08-31 50.245 16,109 +424 0.00% 809,391
2012-08-31 2012-08-29 50.716 15,685 -2,119 0.00% 795,488
2012-08-30 2012-08-28 52.604 17,804 -848 0.00% 936,554
2012-08-29 2012-08-27 52.722 18,652 +2,543 0.00% 983,362
2012-08-28 2012-08-24 52.839 16,109 +2,120 0.00% 851,191
2012-08-27 2012-08-23 51.896 13,989 +424 0.00% 725,972
2012-08-20 2012-08-16 51.896 13,565 -424 0.00% 703,968
2012-08-16 2012-08-14 51.188 13,989 +848 0.00% 716,072
2012-08-03 2012-08-01 50.952 13,141 -424 0.00% 669,565
2012-08-02 2012-07-31 50.127 13,565 -1,272 0.00% 679,969
2012-08-01 2012-07-30 49.301 14,837 +1,272 0.00% 731,481
2012-07-31 2012-07-27 49.773 13,565 -424 0.00% 675,169
2012-07-24 2012-07-20 49.891 13,989 -848 0.00% 697,923
2012-07-23 2012-07-19 49.655 14,837 -2,120 0.00% 736,730
2012-07-20 2012-07-18 48.475 16,957 -424 0.00% 821,999
2012-07-19 2012-07-17 48.593 17,381 -847 0.00% 844,603
2012-07-17 2012-07-13 48.122 18,228 +424 0.00% 877,162
2012-07-16 2012-07-12 48.240 17,804 +3,391 0.00% 858,858
2012-07-13 2012-07-11 49.065 14,413 -1,272 0.00% 707,177
2012-07-12 2012-07-10 48.593 15,685 +1,696 0.00% 762,188
2012-07-11 2012-07-09 49.183 13,989 -848 0.00% 688,023
2012-07-10 2012-07-06 51.188 14,837 -1,696 0.00% 759,480
2012-07-09 2012-07-05 50.363 16,533 +424 0.00% 832,645
2012-07-06 2012-07-04 48.947 16,109 +848 0.00% 788,492
2012-07-05 2012-07-03 48.593 15,261 -2,120 0.00% 741,585
2012-07-04 2012-06-29 48.122 17,381 +2,968 0.00% 836,403
2012-07-03 2012-06-28 47.414 14,413 -848 0.00% 683,378
2012-06-29 2012-06-27 48.004 15,261 +848 0.00% 732,585
2012-06-26 2012-06-22 49.065 14,413 +424 0.00% 707,177
2012-06-20 2012-06-18 51.778 13,989 -424 0.00% 724,322
2012-06-19 2012-06-15 50.952 14,413 +424 0.00% 734,376
2012-06-18 2012-06-14 50.363 13,989 -424 0.00% 704,523
2012-06-15 2012-06-13 51.660 14,413 -2,120 0.00% 744,576
2012-06-13 2012-06-11 50.599 16,533 +2,120 0.00% 836,545
2012-06-12 2012-06-08 50.363 14,413 +848 0.00% 725,876
2012-06-11 2012-06-07 50.481 13,565 -1,272 0.00% 684,769
2012-06-08 2012-06-06 49.655 14,837 +1,272 0.00% 736,730
2012-06-06 2012-06-04 48.122 13,565 +848 0.00% 652,770
2012-06-05 2012-06-01 50.009 12,717 +424 0.00% 635,962
2012-06-04 2012-05-31 51.188 12,293 +424 0.00% 629,257
2012-06-01 2012-05-30 52.132 11,869 -424 0.00% 618,752
2012-05-31 2012-05-29 52.250 12,293 -424 0.00% 642,306
2012-05-30 2012-05-28 53.655 12,717 -424 0.00% 682,327
2012-05-29 2012-05-25 52.928 13,141 -69 0.00% 695,527
2012-05-28 2012-05-24 52.201 13,210 +826 0.00% 689,579
2012-05-24 2012-05-22 54.139 12,384 +412 0.00% 670,459
2012-05-23 2012-05-21 53.776 11,972 +413 0.00% 643,804
2012-05-21 2012-05-17 54.745 11,559 -413 0.00% 632,795
2012-05-18 2012-05-16 54.745 11,972 +413 0.00% 655,404
2012-05-02 2012-04-27 61.770 11,559 -825 0.00% 713,994
2012-04-30 2012-04-26 62.981 12,384 +825 0.00% 779,953
2012-04-27 2012-04-25 62.012 11,559 -413 0.00% 716,794
2012-04-23 2012-04-19 60.316 11,972 -2,476 0.00% 722,105
2012-04-19 2012-04-17 59.953 14,448 -413 0.00% 866,198
2012-04-18 2012-04-16 58.984 14,861 +1,238 0.00% 876,559
2012-04-17 2012-04-13 59.589 13,623 -413 0.00% 811,787
2012-04-16 2012-04-12 57.773 14,036 -412 0.00% 810,897
2012-04-13 2012-04-11 57.167 14,448 +1,238 0.00% 825,950
2012-04-12 2012-04-10 58.620 13,210 -1,651 0.00% 774,377
2012-04-11 2012-04-05 57.773 14,861 +1,238 0.00% 858,560
2012-04-10 2012-04-03 58.257 13,623 +826 0.00% 793,637
2012-04-05 2012-04-02 57.773 12,797 -826 0.00% 739,317
2012-03-30 2012-03-28 59.953 13,623 -1,651 0.00% 816,737
2012-03-26 2012-03-22 58.984 15,274 +1,651 0.00% 900,919
2012-03-22 2012-03-20 60.558 13,623 +1,239 0.00% 824,986
2012-03-21 2012-03-19 62.012 12,384 +412 0.00% 767,954
2012-03-19 2012-03-15 63.586 11,972 -825 0.00% 761,255
2012-03-16 2012-03-14 64.192 12,797 +825 0.00% 821,463
2012-03-09 2012-03-07 62.617 11,972 -412 0.00% 749,655
2012-03-02 2012-02-29 68.189 12,384 -413 0.00% 844,449
2012-03-01 2012-02-28 66.978 12,797 -1,239 0.00% 857,112
2012-02-29 2012-02-27 66.978 14,036 -4,128 0.00% 940,097
2012-02-27 2012-02-23 65.282 18,164 +2,477 0.00% 1,185,780
2012-02-24 2012-02-22 66.614 15,687 -826 0.00% 1,044,977
2012-02-23 2012-02-21 65.645 16,513 +1,239 0.00% 1,084,000
2012-02-22 2012-02-20 66.130 15,274 +826 0.00% 1,010,065
2012-02-21 2012-02-17 64.919 14,448 -826 0.00% 937,943
2012-02-17 2012-02-15 64.192 15,274 -826 0.00% 980,466
2012-02-16 2012-02-14 63.829 16,100 +826 0.00% 1,027,639
2012-02-15 2012-02-13 63.465 15,274 +413 0.00% 969,367
2012-02-14 2012-02-10 64.434 14,861 -1,652 0.00% 957,555
2012-02-13 2012-02-09 63.829 16,513 -2,064 0.00% 1,054,000
2012-02-10 2012-02-08 62.617 18,577 -413 0.00% 1,163,242
2012-02-09 2012-02-07 61.648 18,990 -2,064 0.00% 1,170,703
2012-02-03 2012-02-01 60.074 21,054 -412 0.00% 1,264,796
2012-01-30 2012-01-26 61.527 21,466 -413 0.00% 1,320,745
2012-01-16 2012-01-12 55.108 21,879 -2,064 0.00% 1,205,710
2012-01-12 2012-01-10 52.807 23,943 +412 0.01% 1,264,355
2012-01-10 2012-01-06 51.838 23,531 -412 0.01% 1,219,799
2012-01-06 2012-01-04 52.444 23,943 +825 0.01% 1,255,655
2012-01-04 2011-12-30 52.201 23,118 +413 0.01% 1,206,790
2012-01-03 2011-12-29 52.807 22,705 -413 0.01% 1,198,980
2011-12-28 2011-12-22 52.565 23,118 -4,128 0.01% 1,215,190
2011-12-23 2011-12-21 52.080 27,246 -4,128 0.01% 1,418,977
2011-12-22 2011-12-20 50.990 31,374 -826 0.01% 1,599,764
2011-12-21 2011-12-19 51.353 32,200 -4,541 0.01% 1,653,582
2011-12-20 2011-12-16 51.111 36,741 -2,064 0.01% 1,877,878
2011-12-19 2011-12-15 49.294 38,805 -413 0.01% 1,912,873
2011-12-15 2011-12-13 49.294 39,218 -413 0.01% 1,933,232
2011-12-14 2011-12-12 49.294 39,631 +1,652 0.01% 1,953,590
2011-12-13 2011-12-09 49.416 37,979 +825 0.01% 1,876,756
2011-12-12 2011-12-08 50.748 37,154 -3,715 0.01% 1,885,487
2011-12-09 2011-12-07 50.990 40,869 +1,238 0.01% 2,083,916
2011-12-08 2011-12-06 50.627 39,631 +2,064 0.01% 2,006,390
2011-12-07 2011-12-05 52.080 37,567 +2,890 0.01% 1,956,496
2011-12-05 2011-12-01 51.959 34,677 +9,908 0.01% 1,801,784
2011-12-01 2011-11-29 49.900 24,769 -413 0.01% 1,235,975
2011-11-30 2011-11-28 49.900 25,182 +1,651 0.01% 1,256,584
2011-11-29 2011-11-25 49.416 23,531 +4,954 0.01% 1,162,799
2011-11-28 2011-11-24 49.658 18,577 +1,239 0.00% 922,494
2011-11-25 2011-11-23 49.658 17,338 +825 0.00% 860,968
2011-11-22 2011-11-18 53.776 16,513 -825 0.00% 888,000
2011-11-18 2011-11-16 57.046 17,338 +825 0.00% 989,063
2011-11-16 2011-11-14 58.863 16,513 +1,239 0.00% 972,000
2011-11-15 2011-11-11 58.136 15,274 -826 0.00% 887,970
2011-11-14 2011-11-10 57.167 16,100 +1,239 0.00% 920,390
2011-11-11 2011-11-09 60.195 14,861 -826 0.00% 894,558
2011-11-10 2011-11-08 58.257 15,687 +413 0.00% 913,880
2011-11-03 2011-11-01 60.922 15,274 +413 0.00% 930,518
2011-11-02 2011-10-31 62.496 14,861 -826 0.00% 928,756
2011-11-01 2011-10-28 61.043 15,687 -2,064 0.00% 957,579
2011-10-31 2011-10-27 60.922 17,751 -4,954 0.00% 1,081,421
2011-10-28 2011-10-26 58.499 22,705 -2,064 0.01% 1,328,228
2011-10-27 2011-10-25 57.773 24,769 -826 0.01% 1,430,971
2011-10-26 2011-10-24 56.804 25,595 +4,541 0.01% 1,453,892
2011-10-20 2011-10-18 55.835 21,054 +3,303 0.00% 1,175,546
2011-10-19 2011-10-17 60.558 17,751 -413 0.00% 1,074,971
2011-10-18 2011-10-14 58.257 18,164 -2,064 0.00% 1,058,183
2011-10-13 2011-10-11 55.593 20,228 +413 0.00% 1,124,526
2011-10-11 2011-10-07 54.260 19,815 +1,238 0.00% 1,075,167
2011-10-10 2011-10-06 51.232 18,577 -413 0.00% 951,744
2011-10-06 2011-10-03 50.021 18,990 +413 0.00% 949,903
2011-10-03 2011-09-28 54.987 18,577 -413 0.00% 1,021,493
2011-09-28 2011-09-26 51.717 18,990 -825 0.00% 982,103
2011-09-27 2011-09-23 52.080 19,815 +825 0.00% 1,031,969
2011-09-26 2011-09-22 52.080 18,990 -2,889 0.00% 989,003
2011-09-16 2011-09-14 54.987 21,879 +2,064 0.00% 1,203,060
2011-09-15 2011-09-12 56.440 19,815 +825 0.00% 1,118,366
2011-09-12 2011-09-08 61.181 18,990 +1,191 0.00% 1,161,833
2011-09-09 2011-09-07 60.811 17,799 +809 0.00% 1,082,366
2011-09-07 2011-09-05 61.181 16,990 +809 0.00% 1,039,470
2011-09-05 2011-09-01 64.518 16,181 -405 0.00% 1,043,973
2011-09-02 2011-08-31 63.035 16,586 -404 0.00% 1,045,503
2011-09-01 2011-08-30 59.080 16,990 -1,214 0.00% 1,003,771
2011-08-31 2011-08-29 57.844 18,204 -809 0.00% 1,052,995
2011-08-30 2011-08-26 55.867 19,013 +2,023 0.00% 1,062,191
2011-08-26 2011-08-24 58.215 16,990 -2,427 0.00% 989,072
2011-08-24 2011-08-22 57.350 19,417 +404 0.00% 1,113,560
2011-08-23 2011-08-19 59.451 19,013 +405 0.00% 1,130,340
2011-08-22 2011-08-18 61.676 18,608 -8,091 0.00% 1,147,661
2011-08-18 2011-08-16 60.563 26,699 -404 0.01% 1,616,980
2011-08-17 2011-08-15 60.563 27,103 +404 0.01% 1,641,448
2011-08-16 2011-08-12 58.462 26,699 +2,023 0.01% 1,560,881
2011-08-15 2011-08-11 57.597 24,676 -2,832 0.01% 1,421,262
2011-08-12 2011-08-10 57.968 27,508 +2,023 0.01% 1,594,577
2011-08-10 2011-08-08 61.923 25,485 +8,090 0.01% 1,578,105
2011-08-09 2011-08-05 64.148 17,395 -404 0.00% 1,115,849
2011-08-08 2011-08-04 66.867 17,799 -1,214 0.00% 1,190,163
2011-08-04 2011-08-02 69.215 19,013 -404 0.00% 1,315,989
2011-08-03 2011-08-01 69.957 19,417 +404 0.00% 1,358,351
2011-08-01 2011-07-28 70.204 19,013 +809 0.00% 1,334,789
2011-07-29 2011-07-27 71.934 18,204 -404 0.00% 1,309,494
2011-07-28 2011-07-26 71.564 18,608 -809 0.00% 1,331,655
2011-07-27 2011-07-25 68.968 19,417 +404 0.00% 1,339,152
2011-07-26 2011-07-22 69.462 19,013 -404 0.00% 1,320,689
2011-07-22 2011-07-20 68.103 19,417 +809 0.00% 1,322,353
2011-07-21 2011-07-19 67.732 18,608 -809 0.00% 1,260,358
2011-07-20 2011-07-18 68.226 19,417 +404 0.00% 1,324,753
2011-07-14 2011-07-12 68.103 19,013 -1,618 0.00% 1,294,839
2011-07-13 2011-07-11 69.833 20,631 +1,618 0.00% 1,440,729
2011-07-12 2011-07-08 70.698 19,013 -809 0.00% 1,344,189
2011-07-11 2011-07-07 70.080 19,822 +1,213 0.00% 1,389,134
2011-07-08 2011-07-06 70.946 18,609 -809 0.00% 1,320,227
2011-07-05 2011-06-30 70.698 19,418 +809 0.00% 1,372,822
2011-07-04 2011-06-29 70.698 18,609 -404 0.00% 1,315,627
2011-06-30 2011-06-28 69.957 19,013 -3,236 0.00% 1,330,089
2011-06-29 2011-06-27 69.092 22,249 +809 0.01% 1,537,219
2011-06-28 2011-06-24 66.620 21,440 -1,214 0.00% 1,428,325
2011-06-27 2011-06-23 65.013 22,654 +809 0.01% 1,472,801
2011-06-24 2011-06-22 65.631 21,845 -404 0.01% 1,433,706
2011-06-23 2011-06-21 66.002 22,249 +1,618 0.01% 1,468,471
2011-06-22 2011-06-20 64.766 20,631 +1,618 0.00% 1,336,180
2011-06-21 2011-06-17 66.249 19,013 +809 0.00% 1,259,589
2011-06-20 2011-06-16 66.990 18,204 +404 0.00% 1,219,494
2011-06-16 2011-06-14 67.238 17,800 -404 0.00% 1,196,830
2011-06-15 2011-06-13 67.485 18,204 +404 0.00% 1,228,494
2011-06-14 2011-06-10 68.103 17,800 -809 0.00% 1,212,230
2011-06-13 2011-06-09 68.226 18,609 -809 0.00% 1,269,626
2011-06-10 2011-06-08 68.226 19,418 -404 0.00% 1,324,821
2011-06-09 2011-06-07 68.597 19,822 +404 0.00% 1,359,734
2011-06-08 2011-06-03 69.339 19,418 -404 0.00% 1,346,421
2011-06-03 2011-06-01 70.575 19,822 -809 0.00% 1,398,934
2011-06-02 2011-05-31 70.080 20,631 -405 0.00% 1,445,829
2011-06-01 2011-05-30 67.979 21,036 +405 0.00% 1,430,011
2011-05-31 2011-05-27 67.732 20,631 +1,213 0.00% 1,397,380
2011-05-27 2011-05-25 68.103 19,418 -809 0.00% 1,322,421
2011-05-24 2011-05-20 71.440 20,227 -404 0.00% 1,445,017
2011-05-23 2011-05-19 71.564 20,631 -405 0.00% 1,476,428
2011-05-18 2011-05-16 70.451 21,036 +405 0.00% 1,482,011
2011-05-17 2011-05-13 71.687 20,631 -405 0.00% 1,478,978
2011-05-13 2011-05-11 75.127 21,036 +809 0.00% 1,580,371
2011-05-12 2011-05-09 74.875 20,227 +394 0.00% 1,514,494
2011-05-09 2011-05-05 73.488 19,833 +1,587 0.00% 1,457,493
2011-05-05 2011-05-03 76.135 18,246 +793 0.00% 1,389,166
2011-05-04 2011-04-29 77.270 17,453 +1,587 0.00% 1,348,591
2011-05-03 2011-04-28 78.152 15,866 +1,983 0.00% 1,239,963
2011-04-29 2011-04-27 81.177 13,883 +793 0.00% 1,126,987
2011-04-28 2011-04-26 81.177 13,090 +397 0.00% 1,062,613
2011-04-27 2011-04-21 82.564 12,693 -397 0.00% 1,047,985
2011-04-21 2011-04-19 80.547 13,090 -397 0.00% 1,054,363
2011-04-19 2011-04-15 81.051 13,487 +794 0.00% 1,093,140
2011-04-15 2011-04-13 80.673 12,693 -794 0.00% 1,023,986
2011-04-14 2011-04-12 77.396 13,487 -3,569 0.00% 1,043,839
2011-04-13 2011-04-11 79.287 17,056 +793 0.00% 1,352,314
2011-04-12 2011-04-08 80.799 16,263 -2,777 0.00% 1,314,039
2011-04-11 2011-04-07 80.169 19,040 +2,380 0.00% 1,526,419
2011-04-08 2011-04-06 80.043 16,660 -396 0.00% 1,333,516
2011-04-07 2011-04-04 79.161 17,056 -2,777 0.00% 1,350,164
2011-04-06 2011-04-01 76.009 19,833 +793 0.00% 1,507,493
2011-04-04 2011-03-31 75.127 19,040 +397 0.00% 1,430,417
2011-04-01 2011-03-30 74.497 18,643 +793 0.00% 1,388,842
2011-03-30 2011-03-28 73.110 17,850 -2,380 0.00% 1,305,016
2011-03-29 2011-03-25 73.236 20,230 -793 0.00% 1,481,568
2011-03-25 2011-03-23 71.598 21,023 +1,587 0.00% 1,505,195
2011-03-22 2011-03-18 68.068 19,436 -397 0.00% 1,322,971
2011-03-18 2011-03-16 69.455 19,833 -793 0.00% 1,377,494
2011-03-17 2011-03-15 68.446 20,626 -1,984 0.00% 1,411,772
2011-03-16 2011-03-14 70.337 22,610 -1,586 0.01% 1,590,319
2011-03-15 2011-03-11 71.850 24,196 +396 0.01% 1,738,473
2011-03-14 2011-03-10 74.119 23,800 -396 0.01% 1,764,022
2011-03-11 2011-03-09 75.253 24,196 -3,570 0.01% 1,820,822
2011-03-10 2011-03-08 74.371 27,766 -1,190 0.01% 2,064,976
2011-03-09 2011-03-07 73.110 28,956 +3,966 0.01% 2,116,977
2011-03-08 2011-03-04 74.623 24,990 -3,173 0.01% 1,864,823
2011-03-07 2011-03-03 72.102 28,163 +3,967 0.01% 2,030,601
2011-03-04 2011-03-02 70.085 24,196 +793 0.01% 1,695,774
2011-03-03 2011-03-01 71.724 23,403 -397 0.01% 1,678,547
2011-03-01 2011-02-25 67.186 23,800 +1,984 0.01% 1,599,020
2011-02-28 2011-02-24 67.942 21,816 +2,380 0.01% 1,482,223
2011-02-25 2011-02-23 69.959 19,436 +2,380 0.00% 1,359,720
2011-02-24 2011-02-22 71.598 17,056 -1,190 0.00% 1,221,167
2011-02-23 2011-02-21 73.614 18,246 +1,586 0.00% 1,343,167
2011-02-22 2011-02-18 74.623 16,660 +397 0.00% 1,243,215
2011-02-21 2011-02-17 74.623 16,263 +397 0.00% 1,213,590
2011-02-18 2011-02-16 75.001 15,866 +2,379 0.00% 1,189,965
2011-02-16 2011-02-14 74.749 13,487 +397 0.00% 1,008,137
2011-02-14 2011-02-10 73.993 13,090 +397 0.00% 968,562
2011-02-11 2011-02-09 76.135 12,693 +396 0.00% 966,386
2011-02-10 2011-02-08 77.774 12,297 +397 0.00% 956,388
2011-02-09 2011-02-07 77.900 11,900 -3,966 0.00% 927,011
2011-02-08 2011-02-02 79.035 15,866 +3,966 0.00% 1,253,963
2011-02-01 2011-01-28 77.648 11,900 +1,587 0.00% 924,011
2011-01-31 2011-01-27 79.413 10,313 +793 0.00% 818,984
2011-01-28 2011-01-26 81.051 9,520 +397 0.00% 771,609
2011-01-27 2011-01-25 80.925 9,123 -397 0.00% 738,282
2011-01-26 2011-01-24 79.539 9,520 +397 0.00% 757,209
2011-01-24 2011-01-20 80.421 9,123 -397 0.00% 733,682
2011-01-21 2011-01-19 81.682 9,520 -397 0.00% 777,610
2011-01-20 2011-01-18 80.169 9,917 +397 0.00% 795,036
2011-01-17 2011-01-13 82.186 9,520 +397 0.00% 782,410
2011-01-14 2011-01-12 83.320 9,123 +396 0.00% 760,132
2011-01-13 2011-01-11 83.446 8,727 +397 0.00% 728,237
2011-01-12 2011-01-10 84.581 8,330 -397 0.00% 704,559
2011-01-10 2011-01-06 86.220 8,727 -396 0.00% 752,438
2011-01-07 2011-01-05 85.841 9,123 -794 0.00% 783,131
2011-01-04 2010-12-31 84.707 9,917 -1,983 0.00% 840,039
2010-12-23 2010-12-21 79.413 11,900 +397 0.00% 945,012
2010-12-22 2010-12-20 78.152 11,503 +396 0.00% 898,985
2010-12-16 2010-12-14 81.051 11,107 -396 0.00% 900,238
2010-12-14 2010-12-10 80.547 11,503 +793 0.00% 926,534
2010-12-10 2010-12-08 83.194 10,710 -397 0.00% 891,011
2010-12-09 2010-12-07 83.446 11,107 +794 0.00% 926,839
2010-12-08 2010-12-06 82.312 10,313 +1,190 0.00% 848,883
2010-12-06 2010-12-02 85.463 9,123 -397 0.00% 779,681
2010-12-03 2010-12-01 84.203 9,520 -397 0.00% 801,610
2010-12-02 2010-11-30 82.564 9,917 +794 0.00% 818,788
2010-11-30 2010-11-26 83.951 9,123 +396 0.00% 765,881
2010-11-25 2010-11-23 85.337 8,727 +397 0.00% 744,738
2010-11-23 2010-11-19 87.354 8,330 +397 0.00% 727,659
2010-11-19 2010-11-17 87.984 7,933 -397 0.00% 697,979
2010-11-18 2010-11-16 88.488 8,330 -397 0.00% 737,109
2010-11-16 2010-11-12 90.757 8,727 -396 0.00% 792,040
2010-11-12 2010-11-10 93.783 9,123 -794 0.00% 855,579
2010-11-11 2010-11-09 93.909 9,917 +1,190 0.00% 931,293
2010-11-10 2010-11-08 95.295 8,727 -396 0.00% 831,642
2010-11-09 2010-11-05 94.161 9,123 +1,983 0.00% 859,029
2010-11-08 2010-11-04 94.791 7,140 -397 0.00% 676,808
2010-11-05 2010-11-03 93.783 7,537 +794 0.00% 706,840
2010-11-03 2010-11-01 92.270 6,743 +396 0.00% 622,177
2010-11-02 2010-10-29 90.001 6,347 +397 0.00% 571,237
2010-10-29 2010-10-27 90.757 5,950 +397 0.00% 540,007
2010-10-28 2010-10-26 91.892 5,553 +396 0.00% 510,276
2010-10-27 2010-10-25 92.900 5,157 +1,587 0.00% 479,087
2010-10-26 2010-10-22 92.018 3,570 -397 0.00% 328,504
2010-10-18 2010-10-14 98.447 3,967 -793 0.00% 390,538
2010-10-15 2010-10-13 98.068 4,760 +793 0.00% 466,806
2010-10-13 2010-10-11 96.052 3,967 -793 0.00% 381,037
2010-10-11 2010-10-07 98.068 4,760 +397 0.00% 466,806
2010-10-07 2010-10-05 99.581 4,363 -1,587 0.00% 434,472
2010-10-06 2010-10-04 101.850 5,950 -793 0.00% 606,007
2010-10-05 2010-09-30 98.825 6,743 +1,190 0.00% 666,375
2010-09-29 2010-09-27 103.615 5,553 +1,586 0.00% 575,372
2010-09-28 2010-09-24 104.119 3,967 -793 0.00% 413,040
2010-09-27 2010-09-22 101.598 4,760 -2,380 0.00% 483,606
2010-09-21 2010-09-17 100.337 7,140 +1,983 0.00% 716,409
2010-09-16 2010-09-14 104.009 5,157 -3,173 0.00% 536,372
2010-09-15 2010-09-13 102.094 8,330 +102 0.00% 850,445
2010-09-10 2010-09-08 99.925 8,228 +2,351 0.00% 822,181
2010-09-07 2010-09-03 99.797 5,877 -784 0.00% 586,508
2010-09-06 2010-09-02 98.521 6,661 +392 0.00% 656,248
2010-09-03 2010-09-01 99.925 6,269 +392 0.00% 626,428
2010-08-30 2010-08-26 96.479 5,877 -784 0.00% 567,008
2010-08-26 2010-08-24 95.841 6,661 -391 0.00% 638,397
2010-08-23 2010-08-19 95.458 7,052 -784 0.00% 673,171
2010-08-20 2010-08-18 93.799 7,836 +2,743 0.00% 735,010
2010-08-17 2010-08-13 88.822 5,093 -392 0.00% 452,370
2010-08-16 2010-08-12 87.801 5,485 +392 0.00% 481,589
2010-08-11 2010-08-09 91.374 5,093 +391 0.00% 465,370
2010-08-10 2010-08-06 90.353 4,702 +784 0.00% 424,842
2010-08-09 2010-08-05 91.630 3,918 -784 0.00% 359,005
2010-08-06 2010-08-04 91.502 4,702 -391 0.00% 430,242
2010-08-05 2010-08-03 90.609 5,093 +783 0.00% 461,470
2010-08-04 2010-08-02 91.374 4,310 -392 0.00% 393,823
2010-07-29 2010-07-27 90.226 4,702 -391 0.00% 424,242
2010-07-28 2010-07-26 90.226 5,093 -784 0.00% 459,520
2010-07-27 2010-07-23 90.864 5,877 +392 0.00% 534,007
2010-07-26 2010-07-22 85.121 5,485 -784 0.00% 466,889
2010-07-23 2010-07-21 84.100 6,269 -783 0.00% 527,224
2010-07-20 2010-07-16 80.399 7,052 +783 0.00% 566,975
2010-07-16 2010-07-14 83.207 6,269 -783 0.00% 521,624
2010-07-15 2010-07-13 82.313 7,052 +391 0.00% 580,475
2010-07-13 2010-07-09 82.058 6,661 -391 0.00% 546,590
2010-07-08 2010-07-06 78.613 7,052 +391 0.00% 554,376
2010-07-07 2010-07-05 78.102 6,661 -391 0.00% 520,238
2010-07-06 2010-07-02 78.868 7,052 +391 0.00% 556,176
2010-07-05 2010-06-30 79.506 6,661 -2,742 0.00% 529,589
2010-07-02 2010-06-29 80.654 9,403 -784 0.00% 758,394
2010-06-30 2010-06-28 83.845 10,187 -391 0.00% 854,128
2010-06-29 2010-06-25 82.569 10,578 +4,309 0.00% 873,412
2010-06-28 2010-06-24 82.313 6,269 +784 0.00% 516,023
2010-06-23 2010-06-21 85.504 5,485 -392 0.00% 468,989
2010-06-22 2010-06-18 81.165 5,877 -392 0.00% 477,006
2010-06-21 2010-06-17 81.931 6,269 -392 0.00% 513,623
2010-06-15 2010-06-11 79.251 6,661 +392 0.00% 527,889
2010-06-11 2010-06-09 80.144 6,269 +392 0.00% 502,423
2010-06-03 2010-06-01 79.761 5,877 +392 0.00% 468,756
2010-05-26 2010-05-24 79.889 5,485 -392 0.00% 438,190
2010-05-25 2010-05-20 74.912 5,877 -392 0.00% 440,256
2010-05-19 2010-05-17 76.443 6,269 -392 0.00% 479,222
2010-05-13 2010-05-11 81.067 6,661 +1,176 0.00% 539,990
2010-05-12 2010-05-10 83.670 5,485 +490 0.00% 458,929
2010-05-11 2010-05-07 81.198 4,995 +384 0.00% 405,582
2010-05-07 2010-05-05 83.540 4,611 -384 0.00% 385,202
2010-05-06 2010-05-04 85.101 4,995 -769 0.00% 425,081
2010-05-05 2010-05-03 86.793 5,764 +1,153 0.00% 500,274
2010-05-03 2010-04-29 89.265 4,611 +384 0.00% 411,602
2010-04-28 2010-04-26 93.689 4,227 -384 0.00% 396,025
2010-04-27 2010-04-23 92.128 4,611 +769 0.00% 424,802
2010-04-23 2010-04-21 93.689 3,842 +384 0.00% 359,955
2010-04-22 2010-04-20 93.429 3,458 -384 0.00% 323,078
2010-04-21 2010-04-19 92.779 3,842 -385 0.00% 356,455
2010-04-16 2010-04-14 102.017 4,227 -384 0.00% 431,228
2010-04-15 2010-04-13 101.757 4,611 -1,921 0.00% 469,202
2010-04-13 2010-04-09 103.449 6,532 +384 0.00% 675,727
2010-04-12 2010-04-08 105.401 6,148 +384 0.00% 648,003
2010-04-09 2010-04-07 103.839 5,764 -768 0.00% 598,529
2010-04-08 2010-04-01 97.853 6,532 +1,921 0.00% 639,179
2010-04-07 2010-03-31 92.648 4,611 +384 0.00% 427,202
2010-04-01 2010-03-30 96.032 4,227 +769 0.00% 405,926
2010-03-24 2010-03-22 97.203 3,458 +384 0.00% 336,127
2010-03-22 2010-03-18 97.333 3,074 -384 0.00% 299,201
2010-03-19 2010-03-17 95.641 3,458 +768 0.00% 330,728
2010-03-18 2010-03-16 94.991 2,690 -1,152 0.00% 255,525
2010-03-17 2010-03-15 95.251 3,842 +768 0.00% 365,954
2010-03-16 2010-03-12 97.593 3,074 -384 0.00% 300,001
2010-03-15 2010-03-11 97.333 3,458 +384 0.00% 336,577
2010-03-12 2010-03-10 95.121 3,074 -384 0.00% 292,401
2010-03-11 2010-03-09 93.559 3,458 +384 0.00% 323,528
2010-03-10 2010-03-08 94.600 3,074 -768 0.00% 290,801
2010-03-09 2010-03-05 94.600 3,842 -385 0.00% 363,454
2010-03-08 2010-03-04 94.080 4,227 +385 0.00% 397,675
2010-03-05 2010-03-03 93.299 3,842 +384 0.00% 358,455
2010-03-03 2010-03-01 90.046 3,458 +384 0.00% 311,379
2010-03-01 2010-02-25 87.053 3,074 -1,153 0.00% 267,601
2010-02-26 2010-02-24 88.484 4,227 +385 0.00% 374,024
2010-02-25 2010-02-23 89.395 3,842 -769 0.00% 343,457
2010-02-23 2010-02-19 86.663 4,611 -1,537 0.00% 399,602
2010-02-19 2010-02-17 90.176 6,148 +1,153 0.00% 554,403
2010-02-18 2010-02-12 91.087 4,995 +384 0.00% 454,979
2010-02-12 2010-02-10 88.484 4,611 +769 0.00% 408,002
2010-02-11 2010-02-09 86.663 3,842 -769 0.00% 332,958
2010-02-10 2010-02-08 85.882 4,611 +1,153 0.00% 396,002
2010-02-09 2010-02-05 88.354 3,458 +768 0.00% 305,529
2010-02-08 2010-02-04 94.600 2,690 +769 0.00% 254,475
2010-02-04 2010-02-02 93.169 1,921 +384 0.00% 178,978
2010-01-27 2010-01-25 100.196 1,537 +384 0.00% 154,001
2010-01-25 2010-01-21 106.702 1,153 -384 0.00% 123,027
2010-01-18 2010-01-14 103.058 1,537 -384 0.00% 158,401
2010-01-15 2010-01-13 102.408 1,921 +384 0.00% 196,725
2010-01-12 2010-01-08 108.133 1,537 +384 0.00% 166,201
2010-01-06 2010-01-04 102.928 1,153 +385 0.00% 118,676
2009-12-14 2009-12-10 107.613 768 -385 0.00% 82,647
2009-12-11 2009-12-09 108.784 1,153 +385 0.00% 125,428
2009-11-26 2009-11-24 100.976 768 -385 0.00% 77,550
2009-11-24 2009-11-20 97.853 1,153 +385 0.00% 112,825
2009-11-23 2009-11-19 98.504 768 -385 0.00% 75,651
2009-11-20 2009-11-18 98.764 1,153 +385 0.00% 113,875
2009-11-13 2009-11-11 99.545 768 -385 0.00% 76,451
2009-11-12 2009-11-10 99.025 1,153 +385 0.00% 114,175
2009-11-04 2009-11-02 98.634 768 -385 0.00% 75,751
2009-11-02 2009-10-29 96.162 1,153 +385 0.00% 110,875
2009-10-23 2009-10-21 101.757 768 -385 0.00% 78,149
2009-10-22 2009-10-20 100.846 1,153 +385 0.00% 116,276
2009-10-21 2009-10-19 101.367 768 +768 0.00% 77,850
2009-10-08 2009-10-06 99.155 0 -384
2009-10-05 2009-09-30 90.957 384 -384 0.00% 34,927
2009-09-22 2009-09-18 97.037 768 +768 0.00% 74,525
2009-09-21 2009-09-17 102.311 0 -379
2009-09-16 2009-09-14 101.388 379 +379 0.00% 38,426
2009-09-09 2009-09-07 104.420 0 -379
2009-09-08 2009-09-04 103.234 379 +379 0.00% 39,126
2009-07-29 2009-07-27 94.268 0 -758
2009-07-27 2009-07-23 88.863 758 +758 0.00% 67,358
2009-07-20 2009-07-16 89.390 0 -1,138
2009-07-14 2009-07-10 81.084 1,138 +759 0.00% 92,274
2009-07-10 2009-07-08 85.567 379 +379 0.00% 32,430
2009-07-07 2009-07-03 86.094 0 -379
2009-07-06 2009-07-02 86.094 379 -1,517 0.00% 32,630
2009-07-03 2009-06-30 82.271 1,896 +379 0.00% 155,985
2009-06-30 2009-06-26 84.644 1,517 +379 0.00% 128,405
2009-06-29 2009-06-25 84.644 1,138 +759 0.00% 96,325
2009-06-24 2009-06-22 85.962 379 +379 0.00% 32,580
2009-06-23 2009-06-19 85.435 0 -379
2009-06-16 2009-06-12 89.786 379 +379 0.00% 34,029
2009-06-12 2009-06-10 90.313 0 -1,138
2009-06-11 2009-06-09 85.699 1,138 +759 0.00% 97,525
2009-06-08 2009-06-04 85.435 379 +379 0.00% 32,380
2009-01-14 2009-01-12 52.776 0 -375
2009-01-13 2009-01-09 53.097 375 +375 0.00% 19,911
2008-09-10 2008-09-08 62.161 0 -1,464
2008-08-26 2008-08-21 54.210 1,464 -366 0.00% 79,363
2008-08-25 2008-08-20 55.876 1,830 +366 0.00% 102,254
2008-08-07 2008-08-04 61.204 1,464 +1,464 0.00% 89,603
2008-08-05 2008-08-01 62.297 0 -1,464
2008-08-01 2008-07-30 61.341 1,464 +366 0.00% 89,803
2008-07-31 2008-07-29 61.341 1,098 +1,098 0.00% 67,352
2007-06-26 2007-06-22 65.781 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top