History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.540 | 21,000 | +0 | 0.00% | 284,340 |
| 2025-10-13 | 2025-10-09 | 13.600 | 21,000 | +0 | 0.00% | 285,600 |
| 2025-10-10 | 2025-10-08 | 13.430 | 21,000 | +0 | 0.00% | 282,030 |
| 2025-10-09 | 2025-10-06 | 13.510 | 21,000 | +0 | 0.00% | 283,710 |
| 2025-10-08 | 2025-10-03 | 13.640 | 21,000 | +0 | 0.00% | 286,440 |
| 2025-10-06 | 2025-10-02 | 13.700 | 21,000 | +0 | 0.00% | 287,700 |
| 2025-10-03 | 2025-09-30 | 13.680 | 21,000 | +0 | 0.00% | 287,280 |
| 2025-10-02 | 2025-09-29 | 13.700 | 21,000 | +0 | 0.00% | 287,700 |
| 2025-09-30 | 2025-09-26 | 13.560 | 21,000 | +0 | 0.00% | 284,760 |
| 2025-09-29 | 2025-09-25 | 13.540 | 21,000 | +0 | 0.00% | 284,340 |
| 2025-09-26 | 2025-09-24 | 13.810 | 21,000 | +0 | 0.00% | 290,010 |
| 2025-09-25 | 2025-09-23 | 14.743 | 21,000 | +0 | 0.00% | 309,597 |
| 2025-09-24 | 2025-09-22 | 14.815 | 21,000 | +616 | 0.00% | 311,111 |
| 2025-09-23 | 2025-09-19 | 15.186 | 20,384 | +0 | 0.00% | 309,545 |
| 2025-09-22 | 2025-09-18 | 15.144 | 20,384 | +0 | 0.00% | 308,705 |
| 2025-09-19 | 2025-09-17 | 15.165 | 20,384 | +0 | 0.00% | 309,125 |
| 2025-09-18 | 2025-09-16 | 15.217 | 20,384 | +0 | 0.00% | 310,175 |
| 2025-09-17 | 2025-09-15 | 15.134 | 20,384 | +0 | 0.00% | 308,495 |
| 2025-09-16 | 2025-09-12 | 15.289 | 20,384 | +0 | 0.00% | 311,645 |
| 2025-09-15 | 2025-09-11 | 15.144 | 20,384 | +0 | 0.00% | 308,705 |
| 2025-09-12 | 2025-09-10 | 14.908 | 20,384 | +0 | 0.00% | 303,875 |
| 2025-09-11 | 2025-09-09 | 14.846 | 20,384 | +0 | 0.00% | 302,615 |
| 2025-09-10 | 2025-09-08 | 14.877 | 20,384 | +0 | 0.00% | 303,245 |
| 2025-09-09 | 2025-09-05 | 14.681 | 20,384 | +0 | 0.00% | 299,255 |
| 2025-09-08 | 2025-09-04 | 14.454 | 20,384 | +0 | 0.00% | 294,635 |
| 2025-09-05 | 2025-09-03 | 14.557 | 20,384 | +0 | 0.00% | 296,735 |
| 2025-09-04 | 2025-09-02 | 14.537 | 20,384 | +0 | 0.00% | 296,315 |
| 2025-09-03 | 2025-09-01 | 14.732 | 20,384 | +0 | 0.00% | 300,305 |
| 2025-09-02 | 2025-08-29 | 14.887 | 20,384 | +0 | 0.00% | 303,455 |
| 2025-09-01 | 2025-08-28 | 15.083 | 20,384 | +0 | 0.00% | 307,445 |
| 2025-08-29 | 2025-08-27 | 15.175 | 20,384 | +0 | 0.00% | 309,335 |
| 2025-08-28 | 2025-08-26 | 15.443 | 20,384 | +0 | 0.00% | 314,795 |
| 2025-08-27 | 2025-08-25 | 15.495 | 20,384 | +0 | 0.00% | 315,845 |
| 2025-08-26 | 2025-08-22 | 15.248 | 20,384 | +0 | 0.00% | 310,805 |
| 2025-08-25 | 2025-08-21 | 15.227 | 20,384 | +0 | 0.00% | 310,385 |
| 2025-08-22 | 2025-08-20 | 15.268 | 20,384 | +0 | 0.00% | 311,225 |
| 2025-08-21 | 2025-08-19 | 15.371 | 20,384 | +0 | 0.00% | 313,325 |
| 2025-08-20 | 2025-08-18 | 15.278 | 20,384 | +0 | 0.00% | 311,435 |
| 2025-08-19 | 2025-08-15 | 15.299 | 20,384 | +0 | 0.00% | 311,855 |
| 2025-08-18 | 2025-08-14 | 15.423 | 20,384 | +0 | 0.00% | 314,375 |
| 2025-08-15 | 2025-08-13 | 15.557 | 20,384 | +0 | 0.00% | 317,105 |
| 2025-08-14 | 2025-08-12 | 15.454 | 20,384 | +0 | 0.00% | 315,005 |
| 2025-08-13 | 2025-08-11 | 15.423 | 20,384 | +0 | 0.00% | 314,375 |
| 2025-08-12 | 2025-08-08 | 15.320 | 20,384 | +0 | 0.00% | 312,275 |
| 2025-08-11 | 2025-08-07 | 15.268 | 20,384 | +0 | 0.00% | 311,225 |
| 2025-08-08 | 2025-08-06 | 15.041 | 20,384 | +0 | 0.00% | 306,605 |
| 2025-08-07 | 2025-08-05 | 15.114 | 20,384 | +0 | 0.00% | 308,075 |
| 2025-08-06 | 2025-08-04 | 14.815 | 20,384 | +0 | 0.00% | 301,985 |
| 2025-08-05 | 2025-08-01 | 14.753 | 20,384 | +0 | 0.00% | 300,725 |
| 2025-08-04 | 2025-07-31 | 15.103 | 20,384 | +0 | 0.00% | 307,865 |
| 2025-08-01 | 2025-07-30 | 15.412 | 20,384 | +0 | 0.00% | 314,165 |
| 2025-07-31 | 2025-07-29 | 15.371 | 20,384 | +0 | 0.00% | 313,325 |
| 2025-07-30 | 2025-07-28 | 15.206 | 20,384 | +0 | 0.00% | 309,965 |
| 2025-07-29 | 2025-07-25 | 15.186 | 20,384 | +0 | 0.00% | 309,545 |
| 2025-07-28 | 2025-07-24 | 15.474 | 20,384 | +0 | 0.00% | 315,425 |
| 2025-07-25 | 2025-07-23 | 15.144 | 20,384 | +0 | 0.00% | 308,705 |
| 2025-07-24 | 2025-07-22 | 15.165 | 20,384 | +0 | 0.00% | 309,125 |
| 2025-07-23 | 2025-07-21 | 14.938 | 20,384 | +0 | 0.00% | 304,505 |
| 2025-07-22 | 2025-07-18 | 14.588 | 20,384 | +0 | 0.00% | 297,365 |
| 2025-07-21 | 2025-07-17 | 14.465 | 20,384 | +0 | 0.00% | 294,845 |
| 2025-07-18 | 2025-07-16 | 14.568 | 20,384 | +0 | 0.00% | 296,945 |
| 2025-07-17 | 2025-07-15 | 14.568 | 20,384 | +0 | 0.00% | 296,945 |
| 2025-07-16 | 2025-07-14 | 14.732 | 20,384 | +0 | 0.00% | 300,305 |
| 2025-07-15 | 2025-07-11 | 14.609 | 20,384 | +0 | 0.00% | 297,785 |
| 2025-07-14 | 2025-07-10 | 14.320 | 20,384 | +0 | 0.00% | 291,905 |
| 2025-07-11 | 2025-07-09 | 14.279 | 20,384 | +0 | 0.00% | 291,065 |
| 2025-07-10 | 2025-07-08 | 14.300 | 20,384 | +0 | 0.00% | 291,485 |
| 2025-07-09 | 2025-07-07 | 14.217 | 20,384 | +0 | 0.00% | 289,805 |
| 2025-07-08 | 2025-07-04 | 14.403 | 20,384 | +0 | 0.00% | 293,585 |
| 2025-07-07 | 2025-07-03 | 14.403 | 20,384 | +0 | 0.00% | 293,585 |
| 2025-07-04 | 2025-07-02 | 14.465 | 20,384 | +0 | 0.00% | 294,845 |
| 2025-07-03 | 2025-06-30 | 13.970 | 20,384 | +0 | 0.00% | 284,765 |
| 2025-07-02 | 2025-06-27 | 14.217 | 20,384 | +0 | 0.00% | 289,805 |
| 2025-06-30 | 2025-06-26 | 14.300 | 20,384 | +0 | 0.00% | 291,485 |
| 2025-06-27 | 2025-06-25 | 14.197 | 20,384 | +0 | 0.00% | 289,385 |
| 2025-06-26 | 2025-06-24 | 13.970 | 20,384 | +0 | 0.00% | 284,765 |
| 2025-06-25 | 2025-06-23 | 14.114 | 20,384 | +0 | 0.00% | 287,705 |
| 2025-06-24 | 2025-06-20 | 13.805 | 20,384 | +0 | 0.00% | 281,405 |
| 2025-06-23 | 2025-06-19 | 13.537 | 20,384 | +0 | 0.00% | 275,945 |
| 2025-06-20 | 2025-06-18 | 14.300 | 20,384 | +0 | 0.00% | 291,485 |
| 2025-06-19 | 2025-06-17 | 13.352 | 20,384 | +0 | 0.00% | 272,165 |
| 2025-06-18 | 2025-06-16 | 13.166 | 20,384 | +0 | 0.00% | 268,385 |
| 2025-06-17 | 2025-06-13 | 12.940 | 20,384 | +0 | 0.00% | 263,765 |
| 2025-06-16 | 2025-06-12 | 12.837 | 20,384 | +0 | 0.00% | 261,665 |
| 2025-06-13 | 2025-06-11 | 12.837 | 20,384 | +0 | 0.00% | 261,665 |
| 2025-06-12 | 2025-06-10 | 12.734 | 20,384 | +0 | 0.00% | 259,564 |
| 2025-06-11 | 2025-06-09 | 12.569 | 20,384 | +0 | 0.00% | 256,204 |
| 2025-06-10 | 2025-06-06 | 12.672 | 20,384 | +0 | 0.00% | 258,304 |
| 2025-06-09 | 2025-06-05 | 12.486 | 20,384 | +0 | 0.00% | 254,524 |
| 2025-06-06 | 2025-06-04 | 12.404 | 20,384 | +0 | 0.00% | 252,844 |
| 2025-06-05 | 2025-06-03 | 13.499 | 20,384 | +0 | 0.00% | 275,156 |
| 2025-06-04 | 2025-06-02 | 13.434 | 20,384 | +844 | 0.00% | 273,842 |
| 2025-06-03 | 2025-05-30 | 13.434 | 19,540 | +0 | 0.00% | 262,504 |
| 2025-06-02 | 2025-05-29 | 13.499 | 19,540 | +0 | 0.00% | 263,764 |
| 2025-05-30 | 2025-05-28 | 13.456 | 19,540 | +0 | 0.00% | 262,924 |
| 2025-05-29 | 2025-05-27 | 13.348 | 19,540 | +0 | 0.00% | 260,823 |
| 2025-05-28 | 2025-05-26 | 13.327 | 19,540 | +0 | 0.00% | 260,403 |
| 2025-05-27 | 2025-05-23 | 13.284 | 19,540 | +0 | 0.00% | 259,563 |
| 2025-05-26 | 2025-05-22 | 13.327 | 19,540 | +0 | 0.00% | 260,403 |
| 2025-05-23 | 2025-05-21 | 13.348 | 19,540 | +0 | 0.00% | 260,823 |
| 2025-05-22 | 2025-05-20 | 13.348 | 19,540 | +0 | 0.00% | 260,823 |
| 2025-05-21 | 2025-05-19 | 13.262 | 19,540 | +0 | 0.00% | 259,143 |
| 2025-05-20 | 2025-05-16 | 13.133 | 19,540 | +0 | 0.00% | 256,623 |
| 2025-05-19 | 2025-05-15 | 13.155 | 19,540 | +0 | 0.00% | 257,043 |
| 2025-05-16 | 2025-05-14 | 13.284 | 19,540 | +0 | 0.00% | 259,563 |
| 2025-05-15 | 2025-05-13 | 13.284 | 19,540 | +0 | 0.00% | 259,563 |
| 2025-05-14 | 2025-05-12 | 13.133 | 19,540 | +0 | 0.00% | 256,623 |
| 2025-05-13 | 2025-05-09 | 13.090 | 19,540 | +0 | 0.00% | 255,783 |
| 2025-05-12 | 2025-05-08 | 13.004 | 19,540 | +0 | 0.00% | 254,103 |
| 2025-05-09 | 2025-05-07 | 12.940 | 19,540 | -5,583 | 0.00% | 252,843 |
| 2025-04-11 | 2025-04-09 | 11.865 | 25,123 | +4,653 | 0.00% | 298,086 |
| 2025-02-17 | 2025-02-13 | 12.295 | 20,470 | -1,861 | 0.00% | 251,678 |
| 2024-12-20 | 2024-12-18 | 12.574 | 22,331 | -931 | 0.00% | 280,798 |
| 2024-11-19 | 2024-11-15 | 12.402 | 23,262 | -8,374 | 0.00% | 288,505 |
| 2024-10-10 | 2024-10-08 | 13.735 | 31,636 | -4,652 | 0.00% | 434,523 |
| 2024-10-07 | 2024-10-03 | 13.198 | 36,288 | +4,652 | 0.00% | 478,919 |
| 2024-09-20 | 2024-09-17 | 12.135 | 31,636 | +1,208 | 0.00% | 383,901 |
| 2024-07-25 | 2024-07-23 | 12.716 | 30,428 | +3,580 | 0.00% | 386,922 |
| 2024-05-30 | 2024-05-28 | 14.225 | 26,848 | +1,161 | 0.00% | 381,921 |
| 2023-12-11 | 2023-12-07 | 10.932 | 25,687 | +3,425 | 0.00% | 280,804 |
| 2023-09-22 | 2023-09-20 | 12.565 | 22,262 | +2,551 | 0.00% | 279,730 |
| 2023-06-01 | 2023-05-30 | 14.287 | 19,711 | +897 | 0.00% | 281,619 |
| 2023-05-10 | 2023-05-08 | 15.844 | 18,814 | -4,703 | 0.00% | 298,084 |
| 2023-05-08 | 2023-05-04 | 14.849 | 23,517 | +4,703 | 0.00% | 349,197 |
| 2022-09-21 | 2022-09-19 | 13.642 | 18,814 | +764 | 0.00% | 256,669 |
| 2022-08-15 | 2022-08-11 | 14.440 | 18,050 | -2,256 | 0.00% | 260,646 |
| 2022-07-06 | 2022-07-04 | 15.211 | 20,306 | -3,760 | 0.00% | 308,884 |
| 2022-06-13 | 2022-06-09 | 15.291 | 24,066 | +3,760 | 0.00% | 367,999 |
| 2022-06-07 | 2022-06-02 | 17.028 | 20,306 | +898 | 0.00% | 345,763 |
| 2022-01-14 | 2022-01-12 | 15.887 | 19,408 | +2,875 | 0.00% | 308,333 |
| 2021-09-21 | 2021-09-17 | 17.842 | 16,533 | +651 | 0.00% | 294,983 |
| 2021-07-29 | 2021-07-27 | 16.597 | 15,882 | -2,762 | 0.00% | 263,587 |
| 2021-07-26 | 2021-07-22 | 16.886 | 18,644 | -2,071 | 0.00% | 314,827 |
| 2021-06-28 | 2021-06-24 | 16.510 | 20,715 | +2,071 | 0.00% | 341,998 |
| 2021-06-02 | 2021-05-31 | 18.657 | 18,644 | +786 | 0.00% | 347,845 |
| 2021-04-26 | 2021-04-22 | 18.143 | 17,858 | -2,646 | 0.00% | 324,001 |
| 2021-03-31 | 2021-03-29 | 17.387 | 20,504 | -6,614 | 0.00% | 356,507 |
| 2021-03-02 | 2021-02-26 | 16.934 | 27,118 | -3,307 | 0.00% | 459,206 |
| 2021-02-18 | 2021-02-16 | 16.420 | 30,425 | -6,614 | 0.00% | 499,565 |
| 2021-02-17 | 2021-02-11 | 16.087 | 37,039 | +6,614 | 0.01% | 595,844 |
| 2021-01-28 | 2021-01-26 | 16.631 | 30,425 | -1,322 | 0.00% | 506,005 |
| 2020-09-24 | 2020-09-22 | 17.525 | 31,747 | +2,988 | 0.00% | 556,369 |
| 2020-09-23 | 2020-09-21 | 17.713 | 28,759 | -639 | 0.00% | 509,404 |
| 2020-09-10 | 2020-09-08 | 17.838 | 29,398 | +639 | 0.00% | 524,403 |
| 2020-05-27 | 2020-05-25 | 20.262 | 28,759 | +1,176 | 0.00% | 582,727 |
| 2020-04-09 | 2020-04-07 | 20.393 | 27,583 | -3,678 | 0.00% | 562,498 |
| 2020-04-07 | 2020-04-03 | 19.414 | 31,261 | +1,226 | 0.00% | 606,903 |
| 2019-11-01 | 2019-10-30 | 23.884 | 30,035 | +6,130 | 0.00% | 717,362 |
| 2019-10-23 | 2019-10-21 | 24.243 | 23,905 | -9,195 | 0.00% | 579,532 |
| 2019-09-23 | 2019-09-19 | 28.079 | 33,100 | +2,214 | 0.00% | 929,401 |
| 2019-08-27 | 2019-08-23 | 26.260 | 30,886 | -258 | 0.00% | 811,076 |
| 2019-08-07 | 2019-08-05 | 26.925 | 31,144 | +2,860 | 0.01% | 838,542 |
| 2019-07-08 | 2019-07-04 | 30.491 | 28,284 | -572 | 0.00% | 862,417 |
| 2019-07-04 | 2019-07-02 | 30.247 | 28,856 | +286 | 0.00% | 872,795 |
| 2019-06-11 | 2019-06-06 | 28.848 | 28,570 | -2,860 | 0.00% | 824,184 |
| 2019-05-27 | 2019-05-23 | 30.162 | 31,430 | +968 | 0.01% | 947,981 |
| 2019-05-21 | 2019-05-17 | 30.486 | 30,462 | +523 | 0.01% | 928,676 |
| 2019-05-16 | 2019-05-14 | 30.414 | 29,939 | +1,663 | 0.00% | 910,571 |
| 2019-05-15 | 2019-05-10 | 31.208 | 28,276 | -1,663 | 0.00% | 882,436 |
| 2019-05-14 | 2019-05-09 | 30.883 | 29,939 | +2,772 | 0.00% | 924,613 |
| 2019-05-08 | 2019-05-06 | 32.146 | 27,167 | +2,772 | 0.00% | 873,310 |
| 2019-04-30 | 2019-04-26 | 32.976 | 24,395 | +2,772 | 0.00% | 804,444 |
| 2019-03-19 | 2019-03-15 | 31.749 | 21,623 | -472 | 0.00% | 686,511 |
| 2019-02-26 | 2019-02-22 | 31.785 | 22,095 | -5,543 | 0.00% | 702,294 |
| 2019-02-18 | 2019-02-14 | 31.028 | 27,638 | +109 | 0.00% | 857,539 |
| 2019-01-24 | 2019-01-22 | 28.935 | 27,529 | -2,218 | 0.00% | 796,551 |
| 2019-01-11 | 2019-01-09 | 28.466 | 29,747 | +2,218 | 0.00% | 846,777 |
| 2018-12-21 | 2018-12-19 | 29.115 | 27,529 | +5,543 | 0.00% | 801,517 |
| 2018-09-17 | 2018-09-13 | 32.991 | 21,986 | +587 | 0.00% | 725,332 |
| 2018-09-13 | 2018-09-11 | 32.360 | 21,399 | -97,118 | 0.00% | 692,482 |
| 2018-09-03 | 2018-08-30 | 35.029 | 118,517 | +225 | 0.02% | 4,151,577 |
| 2018-06-27 | 2018-06-25 | 34.881 | 118,292 | +540 | 0.02% | 4,126,155 |
| 2018-05-31 | 2018-05-29 | 37.717 | 117,752 | +1,079 | 0.02% | 4,441,230 |
| 2018-05-29 | 2018-05-25 | 39.550 | 116,673 | +2,673 | 0.02% | 4,614,378 |
| 2018-04-04 | 2018-03-29 | 38.791 | 114,000 | +4,217 | 0.02% | 4,422,165 |
| 2018-03-27 | 2018-03-23 | 39.550 | 109,783 | -2,108 | 0.02% | 4,341,881 |
| 2018-03-23 | 2018-03-21 | 40.308 | 111,891 | +1,054 | 0.02% | 4,510,149 |
| 2018-03-20 | 2018-03-16 | 40.688 | 110,837 | +1,054 | 0.02% | 4,509,712 |
| 2018-03-13 | 2018-03-09 | 40.214 | 109,783 | +1,055 | 0.02% | 4,414,766 |
| 2018-03-07 | 2018-03-05 | 39.834 | 108,728 | +1,054 | 0.02% | 4,331,093 |
| 2018-02-22 | 2018-02-20 | 41.067 | 107,674 | +1,054 | 0.02% | 4,421,865 |
| 2018-02-09 | 2018-02-07 | 41.352 | 106,620 | +1,582 | 0.02% | 4,408,917 |
| 2018-02-01 | 2018-01-30 | 43.343 | 105,038 | +1,054 | 0.02% | 4,552,704 |
| 2018-01-31 | 2018-01-29 | 44.576 | 103,984 | -3,163 | 0.02% | 4,635,229 |
| 2018-01-29 | 2018-01-25 | 44.671 | 107,147 | +1,055 | 0.02% | 4,786,386 |
| 2018-01-26 | 2018-01-24 | 44.956 | 106,092 | +1,054 | 0.02% | 4,769,444 |
| 2018-01-25 | 2018-01-23 | 44.956 | 105,038 | -1,054 | 0.02% | 4,722,061 |
| 2018-01-22 | 2018-01-18 | 44.482 | 106,092 | +1,054 | 0.02% | 4,719,133 |
| 2018-01-19 | 2018-01-17 | 44.102 | 105,038 | -1,582 | 0.02% | 4,632,401 |
| 2018-01-12 | 2018-01-10 | 43.343 | 106,620 | +528 | 0.02% | 4,621,273 |
| 2018-01-11 | 2018-01-09 | 44.197 | 106,092 | +527 | 0.02% | 4,688,947 |
| 2018-01-08 | 2018-01-04 | 42.869 | 105,565 | +3,163 | 0.02% | 4,525,485 |
| 2017-12-22 | 2017-12-20 | 41.257 | 102,402 | +1,054 | 0.02% | 4,224,784 |
| 2017-11-30 | 2017-11-28 | 42.110 | 101,348 | +1,582 | 0.02% | 4,267,809 |
| 2017-10-13 | 2017-10-11 | 48.180 | 99,766 | -527 | 0.02% | 4,806,767 |
| 2017-09-15 | 2017-09-13 | 46.701 | 100,293 | +1,914 | 0.02% | 4,683,754 |
| 2017-09-11 | 2017-09-07 | 46.411 | 98,379 | -1,551 | 0.02% | 4,565,833 |
| 2017-09-07 | 2017-09-05 | 45.444 | 99,930 | -1,035 | 0.02% | 4,541,194 |
| 2017-09-06 | 2017-09-04 | 45.347 | 100,965 | -1,034 | 0.02% | 4,578,467 |
| 2017-08-22 | 2017-08-18 | 41.673 | 101,999 | -1,034 | 0.02% | 4,250,593 |
| 2017-08-18 | 2017-08-16 | 42.253 | 103,033 | +1,034 | 0.02% | 4,353,456 |
| 2017-08-15 | 2017-08-11 | 41.480 | 101,999 | +1,034 | 0.02% | 4,230,869 |
| 2017-08-14 | 2017-08-10 | 42.930 | 100,965 | +1,552 | 0.02% | 4,334,412 |
| 2017-07-31 | 2017-07-27 | 43.800 | 99,413 | +2,068 | 0.02% | 4,354,294 |
| 2017-07-20 | 2017-07-18 | 43.800 | 97,345 | +1,035 | 0.02% | 4,263,715 |
| 2017-07-18 | 2017-07-14 | 45.057 | 96,310 | +1,034 | 0.02% | 4,339,440 |
| 2017-05-25 | 2017-05-23 | 47.503 | 95,276 | +1,803 | 0.02% | 4,525,921 |
| 2017-05-10 | 2017-05-08 | 46.813 | 93,473 | +1 | 0.02% | 4,375,787 |
| 2017-05-02 | 2017-04-27 | 47.700 | 93,472 | -507 | 0.02% | 4,458,649 |
| 2017-04-11 | 2017-04-07 | 46.616 | 93,979 | -2,029 | 0.02% | 4,380,950 |
| 2017-04-10 | 2017-04-06 | 46.518 | 96,008 | -508 | 0.02% | 4,466,073 |
| 2017-04-07 | 2017-04-05 | 47.405 | 96,516 | -365 | 0.02% | 4,575,313 |
| 2017-04-06 | 2017-04-03 | 46.419 | 96,881 | -1,015 | 0.02% | 4,497,135 |
| 2017-03-31 | 2017-03-29 | 43.660 | 97,896 | +3,552 | 0.02% | 4,274,104 |
| 2017-02-27 | 2017-02-23 | 43.758 | 94,344 | +35 | 0.02% | 4,128,323 |
| 2017-02-14 | 2017-02-10 | 43.167 | 94,309 | -1,014 | 0.02% | 4,071,024 |
| 2017-02-02 | 2017-01-27 | 41.294 | 95,323 | +1,014 | 0.02% | 3,936,299 |
| 2017-01-24 | 2017-01-20 | 42.378 | 94,309 | -507 | 0.02% | 3,996,667 |
| 2017-01-17 | 2017-01-13 | 42.477 | 94,816 | -2,029 | 0.02% | 4,027,497 |
| 2017-01-13 | 2017-01-11 | 41.787 | 96,845 | -1,015 | 0.02% | 4,046,872 |
| 2017-01-11 | 2017-01-09 | 40.013 | 97,860 | +1,015 | 0.02% | 3,915,684 |
| 2016-12-30 | 2016-12-28 | 40.112 | 96,845 | +1,014 | 0.02% | 3,884,615 |
| 2016-12-19 | 2016-12-15 | 40.506 | 95,831 | +1,015 | 0.02% | 3,881,720 |
| 2016-12-15 | 2016-12-13 | 42.280 | 94,816 | +507 | 0.02% | 4,008,808 |
| 2016-12-01 | 2016-11-29 | 43.463 | 94,309 | +359 | 0.02% | 4,098,907 |
| 2016-11-23 | 2016-11-21 | 45.631 | 93,950 | +82 | 0.02% | 4,287,007 |
| 2016-10-28 | 2016-10-26 | 48.883 | 93,868 | -2,029 | 0.02% | 4,588,552 |
| 2016-10-27 | 2016-10-25 | 48.982 | 95,897 | +1,522 | 0.02% | 4,697,186 |
| 2016-10-20 | 2016-10-18 | 47.306 | 94,375 | -1,522 | 0.02% | 4,464,518 |
| 2016-10-18 | 2016-10-14 | 45.335 | 95,897 | -1,015 | 0.02% | 4,347,496 |
| 2016-10-12 | 2016-10-07 | 47.306 | 96,912 | -1,015 | 0.02% | 4,584,534 |
| 2016-10-11 | 2016-10-06 | 47.109 | 97,927 | -1,014 | 0.02% | 4,613,247 |
| 2016-09-15 | 2016-09-13 | 44.104 | 98,941 | +2,102 | 0.02% | 4,363,688 |
| 2016-09-14 | 2016-09-12 | 44.406 | 96,839 | +993 | 0.02% | 4,300,235 |
| 2016-09-12 | 2016-09-08 | 47.125 | 95,846 | -993 | 0.02% | 4,516,720 |
| 2016-09-07 | 2016-09-05 | 45.312 | 96,839 | -4,966 | 0.02% | 4,387,995 |
| 2016-08-10 | 2016-08-08 | 38.264 | 101,805 | -993 | 0.02% | 3,895,436 |
| 2016-06-02 | 2016-05-31 | 36.217 | 102,798 | +2,650 | 0.02% | 3,722,991 |
| 2016-05-11 | 2016-05-09 | 35.390 | 100,148 | -35 | 0.02% | 3,544,209 |
| 2016-05-06 | 2016-05-04 | 36.051 | 100,183 | -61 | 0.02% | 3,611,717 |
| 2016-04-25 | 2016-04-21 | 37.457 | 100,244 | -968 | 0.02% | 3,754,826 |
| 2016-03-16 | 2016-03-14 | 37.374 | 101,212 | +968 | 0.02% | 3,782,715 |
| 2016-02-17 | 2016-02-15 | 32.620 | 100,244 | -484 | 0.02% | 3,269,931 |
| 2016-02-15 | 2016-02-11 | 32.909 | 100,728 | -1,935 | 0.02% | 3,314,870 |
| 2016-02-12 | 2016-02-05 | 34.108 | 102,663 | +236 | 0.02% | 3,501,637 |
| 2016-02-11 | 2016-02-04 | 34.315 | 102,427 | +80 | 0.02% | 3,514,761 |
| 2016-01-28 | 2016-01-26 | 33.984 | 102,347 | -967 | 0.02% | 3,478,165 |
| 2016-01-26 | 2016-01-22 | 34.397 | 103,314 | +967 | 0.02% | 3,553,741 |
| 2016-01-20 | 2016-01-18 | 35.596 | 102,347 | +484 | 0.02% | 3,643,187 |
| 2016-01-18 | 2016-01-14 | 36.713 | 101,863 | +967 | 0.02% | 3,739,665 |
| 2016-01-15 | 2016-01-13 | 36.878 | 100,896 | -967 | 0.02% | 3,720,849 |
| 2015-12-29 | 2015-12-24 | 41.860 | 101,863 | +967 | 0.02% | 4,263,976 |
| 2015-12-21 | 2015-12-17 | 41.963 | 100,896 | +194 | 0.02% | 4,233,926 |
| 2015-12-08 | 2015-12-04 | 42.583 | 100,702 | -484 | 0.02% | 4,288,235 |
| 2015-12-07 | 2015-12-03 | 42.583 | 101,186 | +510 | 0.02% | 4,308,845 |
| 2015-11-30 | 2015-11-26 | 42.790 | 100,676 | -967 | 0.02% | 4,307,939 |
| 2015-11-17 | 2015-11-13 | 42.170 | 101,643 | +967 | 0.02% | 4,286,283 |
| 2015-10-28 | 2015-10-26 | 44.237 | 100,676 | -967 | 0.02% | 4,453,618 |
| 2015-10-27 | 2015-10-23 | 44.237 | 101,643 | +4,354 | 0.02% | 4,496,395 |
| 2015-10-16 | 2015-10-14 | 39.896 | 97,289 | -484 | 0.02% | 3,881,453 |
| 2015-10-13 | 2015-10-09 | 40.186 | 97,773 | -2,419 | 0.02% | 3,929,058 |
| 2015-10-08 | 2015-10-06 | 38.904 | 100,192 | -770 | 0.02% | 3,897,857 |
| 2015-10-07 | 2015-10-05 | 36.754 | 100,962 | +3,386 | 0.02% | 3,710,761 |
| 2015-10-06 | 2015-10-02 | 36.382 | 97,576 | -380 | 0.02% | 3,550,005 |
| 2015-10-02 | 2015-09-29 | 35.348 | 97,956 | +967 | 0.02% | 3,462,585 |
| 2015-09-23 | 2015-09-21 | 38.614 | 96,989 | -484 | 0.02% | 3,745,179 |
| 2015-09-22 | 2015-09-18 | 38.739 | 97,473 | +257 | 0.02% | 3,775,958 |
| 2015-09-15 | 2015-09-11 | 39.290 | 97,216 | +1,875 | 0.02% | 3,819,596 |
| 2015-08-27 | 2015-08-25 | 38.278 | 95,341 | -444 | 0.02% | 3,649,466 |
| 2015-08-26 | 2015-08-24 | 39.627 | 95,785 | +1,898 | 0.02% | 3,795,676 |
| 2015-08-25 | 2015-08-21 | 42.578 | 93,887 | +949 | 0.02% | 3,997,520 |
| 2015-08-20 | 2015-08-18 | 46.056 | 92,938 | +194 | 0.02% | 4,280,343 |
| 2015-08-17 | 2015-08-13 | 46.477 | 92,744 | +142 | 0.02% | 4,310,506 |
| 2015-07-31 | 2015-07-29 | 47.004 | 92,602 | +7 | 0.02% | 4,352,703 |
| 2015-07-28 | 2015-07-24 | 49.745 | 92,595 | -474 | 0.02% | 4,606,100 |
| 2015-07-24 | 2015-07-22 | 50.272 | 93,069 | +405 | 0.02% | 4,678,722 |
| 2015-07-23 | 2015-07-21 | 50.166 | 92,664 | +14 | 0.02% | 4,648,596 |
| 2015-07-20 | 2015-07-16 | 49.534 | 92,650 | +48 | 0.02% | 4,589,307 |
| 2015-07-09 | 2015-07-07 | 48.374 | 92,602 | -475 | 0.02% | 4,479,575 |
| 2015-07-08 | 2015-07-06 | 50.166 | 93,077 | +475 | 0.02% | 4,669,314 |
| 2015-07-02 | 2015-06-29 | 54.382 | 92,602 | +474 | 0.02% | 5,035,862 |
| 2015-06-24 | 2015-06-22 | 56.595 | 92,128 | -75 | 0.02% | 5,213,984 |
| 2015-06-16 | 2015-06-12 | 59.230 | 92,203 | -75 | 0.02% | 5,461,163 |
| 2015-06-09 | 2015-06-05 | 60.073 | 92,278 | +33 | 0.02% | 5,543,408 |
| 2015-06-03 | 2015-06-01 | 65.279 | 92,245 | +1,400 | 0.02% | 6,021,689 |
| 2015-05-12 | 2015-05-08 | 63.781 | 90,845 | -467 | 0.02% | 5,794,193 |
| 2015-05-11 | 2015-05-07 | 62.711 | 91,312 | +437 | 0.02% | 5,726,261 |
| 2015-04-27 | 2015-04-23 | 66.349 | 90,875 | +1,168 | 0.02% | 6,029,506 |
| 2015-04-24 | 2015-04-22 | 69.988 | 89,707 | -1,402 | 0.02% | 6,278,411 |
| 2015-04-22 | 2015-04-20 | 59.715 | 91,109 | +935 | 0.02% | 5,440,529 |
| 2015-04-21 | 2015-04-17 | 62.283 | 90,174 | -463 | 0.02% | 5,616,296 |
| 2015-04-14 | 2015-04-10 | 60.892 | 90,637 | +225 | 0.02% | 5,519,039 |
| 2015-04-10 | 2015-04-08 | 63.353 | 90,412 | -1,171 | 0.02% | 5,727,874 |
| 2015-04-09 | 2015-04-02 | 54.150 | 91,583 | -467 | 0.02% | 4,959,193 |
| 2015-04-01 | 2015-03-30 | 51.153 | 92,050 | -467 | 0.02% | 4,708,660 |
| 2015-03-30 | 2015-03-26 | 49.655 | 92,517 | +327 | 0.02% | 4,593,938 |
| 2015-02-04 | 2015-02-02 | 49.013 | 92,190 | -935 | 0.02% | 4,518,507 |
| 2015-01-30 | 2015-01-28 | 49.120 | 93,125 | +468 | 0.02% | 4,574,300 |
| 2015-01-29 | 2015-01-27 | 49.227 | 92,657 | -935 | 0.02% | 4,561,227 |
| 2015-01-28 | 2015-01-26 | 49.655 | 93,592 | +467 | 0.02% | 4,647,318 |
| 2015-01-27 | 2015-01-23 | 50.190 | 93,125 | +1,402 | 0.02% | 4,673,958 |
| 2014-12-23 | 2014-12-19 | 48.264 | 91,723 | -2,336 | 0.02% | 4,426,907 |
| 2014-11-13 | 2014-11-11 | 51.046 | 94,059 | +467 | 0.02% | 4,801,361 |
| 2014-11-12 | 2014-11-10 | 51.046 | 93,592 | -257 | 0.02% | 4,777,523 |
| 2014-10-13 | 2014-10-09 | 50.832 | 93,849 | +2,336 | 0.02% | 4,770,555 |
| 2014-09-29 | 2014-09-25 | 51.688 | 91,513 | -1,869 | 0.02% | 4,730,157 |
| 2014-09-25 | 2014-09-23 | 50.511 | 93,382 | +2,337 | 0.02% | 4,716,836 |
| 2014-09-19 | 2014-09-17 | 51.688 | 91,045 | +934 | 0.02% | 4,705,967 |
| 2014-09-16 | 2014-09-12 | 54.916 | 90,111 | +467 | 0.02% | 4,948,566 |
| 2014-09-15 | 2014-09-11 | 55.570 | 89,644 | +1,601 | 0.02% | 4,981,526 |
| 2014-08-18 | 2014-08-14 | 57.205 | 88,043 | -55 | 0.02% | 5,036,457 |
| 2014-07-30 | 2014-07-28 | 56.878 | 88,098 | -459 | 0.02% | 5,010,805 |
| 2014-07-28 | 2014-07-24 | 55.897 | 88,557 | +110 | 0.02% | 4,950,069 |
| 2014-07-25 | 2014-07-23 | 55.243 | 88,447 | -459 | 0.02% | 4,886,097 |
| 2014-07-24 | 2014-07-22 | 55.352 | 88,906 | -328 | 0.02% | 4,921,140 |
| 2014-07-22 | 2014-07-18 | 55.134 | 89,234 | +211 | 0.02% | 4,919,850 |
| 2014-07-18 | 2014-07-16 | 54.154 | 89,023 | +40 | 0.02% | 4,820,916 |
| 2014-06-30 | 2014-06-26 | 51.430 | 88,983 | -918 | 0.02% | 4,576,358 |
| 2014-06-26 | 2014-06-24 | 49.795 | 89,901 | +918 | 0.02% | 4,476,635 |
| 2014-06-10 | 2014-06-06 | 52.301 | 88,983 | -459 | 0.02% | 4,653,924 |
| 2014-06-03 | 2014-05-29 | 54.281 | 89,442 | -2,295 | 0.02% | 4,854,997 |
| 2014-05-30 | 2014-05-28 | 54.170 | 91,737 | +1,689 | 0.02% | 4,969,389 |
| 2014-05-19 | 2014-05-15 | 52.394 | 90,048 | +3,153 | 0.02% | 4,717,965 |
| 2014-05-13 | 2014-05-09 | 52.616 | 86,895 | -451 | 0.02% | 4,572,058 |
| 2014-05-12 | 2014-05-08 | 53.171 | 87,346 | -405 | 0.02% | 4,644,267 |
| 2014-05-09 | 2014-05-07 | 52.838 | 87,751 | +405 | 0.02% | 4,636,579 |
| 2014-05-08 | 2014-05-05 | 53.837 | 87,346 | +406 | 0.02% | 4,702,441 |
| 2014-05-05 | 2014-04-30 | 53.282 | 86,940 | +405 | 0.02% | 4,632,330 |
| 2014-05-02 | 2014-04-29 | 53.615 | 86,535 | -895 | 0.02% | 4,639,568 |
| 2014-04-30 | 2014-04-28 | 53.504 | 87,430 | +90 | 0.02% | 4,677,848 |
| 2014-04-29 | 2014-04-25 | 53.726 | 87,340 | +361 | 0.02% | 4,692,423 |
| 2014-04-28 | 2014-04-24 | 55.058 | 86,979 | +135 | 0.02% | 4,788,888 |
| 2014-04-25 | 2014-04-23 | 55.724 | 86,844 | +180 | 0.02% | 4,839,295 |
| 2014-04-22 | 2014-04-16 | 55.058 | 86,664 | +241 | 0.02% | 4,771,545 |
| 2014-03-24 | 2014-03-20 | 54.836 | 86,423 | +450 | 0.02% | 4,739,089 |
| 2014-03-20 | 2014-03-18 | 56.501 | 85,973 | +901 | 0.02% | 4,857,563 |
| 2014-03-03 | 2014-02-27 | 59.831 | 85,072 | +180 | 0.02% | 5,089,956 |
| 2014-02-11 | 2014-02-07 | 57.278 | 84,892 | +90 | 0.02% | 4,862,449 |
| 2014-01-22 | 2014-01-20 | 60.053 | 84,802 | +78 | 0.02% | 5,092,628 |
| 2014-01-21 | 2014-01-17 | 60.497 | 84,724 | -900 | 0.02% | 5,125,563 |
| 2014-01-20 | 2014-01-16 | 59.498 | 85,624 | +900 | 0.02% | 5,094,469 |
| 2014-01-03 | 2013-12-31 | 62.939 | 84,724 | +258 | 0.02% | 5,332,466 |
| 2013-12-30 | 2013-12-24 | 63.050 | 84,466 | -901 | 0.02% | 5,325,604 |
| 2013-12-27 | 2013-12-20 | 62.939 | 85,367 | +316 | 0.02% | 5,372,936 |
| 2013-12-23 | 2013-12-19 | 62.384 | 85,051 | -451 | 0.02% | 5,305,842 |
| 2013-12-12 | 2013-12-10 | 64.160 | 85,502 | -450 | 0.02% | 5,485,835 |
| 2013-12-09 | 2013-12-05 | 63.383 | 85,952 | -1,802 | 0.02% | 5,447,920 |
| 2013-11-15 | 2013-11-13 | 55.391 | 87,754 | +450 | 0.02% | 4,860,781 |
| 2013-10-29 | 2013-10-25 | 56.834 | 87,304 | -450 | 0.02% | 4,961,839 |
| 2013-09-26 | 2013-09-24 | 56.168 | 87,754 | +450 | 0.02% | 4,928,968 |
| 2013-09-10 | 2013-09-06 | 61.679 | 87,304 | +1,358 | 0.02% | 5,384,791 |
| 2013-09-06 | 2013-09-04 | 59.198 | 85,946 | +142 | 0.02% | 5,087,827 |
| 2013-09-04 | 2013-09-02 | 58.070 | 85,804 | -887 | 0.02% | 4,982,670 |
| 2013-08-29 | 2013-08-27 | 58.409 | 86,691 | -443 | 0.02% | 5,063,504 |
| 2013-08-28 | 2013-08-26 | 57.619 | 87,134 | +443 | 0.02% | 5,020,604 |
| 2013-08-05 | 2013-08-01 | 55.815 | 86,691 | -886 | 0.02% | 4,838,677 |
| 2013-07-25 | 2013-07-23 | 54.575 | 87,577 | +266 | 0.02% | 4,779,504 |
| 2013-06-21 | 2013-06-19 | 53.673 | 87,311 | +927 | 0.02% | 4,686,227 |
| 2013-06-03 | 2013-05-30 | 55.026 | 86,384 | +887 | 0.02% | 4,753,358 |
| 2013-05-29 | 2013-05-27 | 55.364 | 85,497 | +225 | 0.02% | 4,733,471 |
| 2013-05-23 | 2013-05-21 | 60.090 | 85,272 | +1,905 | 0.02% | 5,123,992 |
| 2013-04-23 | 2013-04-19 | 54.669 | 83,367 | -433 | 0.02% | 4,557,606 |
| 2013-04-22 | 2013-04-18 | 53.862 | 83,800 | +43 | 0.02% | 4,513,622 |
| 2013-04-19 | 2013-04-17 | 54.554 | 83,757 | -433 | 0.02% | 4,569,267 |
| 2013-04-18 | 2013-04-16 | 55.477 | 84,190 | +86 | 0.02% | 4,670,570 |
| 2013-04-17 | 2013-04-15 | 55.707 | 84,104 | +174 | 0.02% | 4,685,199 |
| 2013-04-10 | 2013-04-08 | 54.439 | 83,930 | -867 | 0.02% | 4,569,025 |
| 2013-04-09 | 2013-04-05 | 54.554 | 84,797 | +867 | 0.02% | 4,626,003 |
| 2013-03-19 | 2013-03-15 | 55.361 | 83,930 | -434 | 0.02% | 4,646,466 |
| 2013-02-28 | 2013-02-26 | 57.091 | 84,364 | +434 | 0.02% | 4,816,445 |
| 2013-02-07 | 2013-02-05 | 61.243 | 83,930 | +1,300 | 0.02% | 5,140,153 |
| 2013-01-22 | 2013-01-18 | 63.204 | 82,630 | -433 | 0.02% | 5,222,550 |
| 2013-01-15 | 2013-01-11 | 62.051 | 83,063 | +433 | 0.02% | 5,154,116 |
| 2012-12-03 | 2012-11-29 | 58.821 | 82,630 | +185 | 0.02% | 4,860,402 |
| 2012-11-29 | 2012-11-27 | 58.475 | 82,445 | -433 | 0.02% | 4,820,994 |
| 2012-11-28 | 2012-11-26 | 58.475 | 82,878 | +433 | 0.02% | 4,846,313 |
| 2012-11-27 | 2012-11-23 | 58.591 | 82,445 | -4,335 | 0.02% | 4,830,503 |
| 2012-11-15 | 2012-11-13 | 58.475 | 86,780 | -1,734 | 0.02% | 5,074,484 |
| 2012-10-22 | 2012-10-18 | 59.283 | 88,514 | -434 | 0.02% | 5,247,342 |
| 2012-10-19 | 2012-10-17 | 58.129 | 88,948 | -433 | 0.02% | 5,170,482 |
| 2012-10-18 | 2012-10-16 | 56.630 | 89,381 | -178 | 0.02% | 5,061,637 |
| 2012-10-16 | 2012-10-12 | 55.592 | 89,559 | -4,335 | 0.02% | 4,978,753 |
| 2012-10-12 | 2012-10-10 | 54.208 | 93,894 | +737 | 0.02% | 5,089,791 |
| 2012-10-11 | 2012-10-09 | 54.439 | 93,157 | -867 | 0.02% | 5,071,329 |
| 2012-10-10 | 2012-10-08 | 53.862 | 94,024 | +4,335 | 0.02% | 5,064,305 |
| 2012-10-09 | 2012-10-05 | 55.246 | 89,689 | +365 | 0.02% | 4,954,947 |
| 2012-09-19 | 2012-09-17 | 53.516 | 89,324 | -5,636 | 0.02% | 4,780,248 |
| 2012-09-12 | 2012-09-10 | 53.311 | 94,960 | -433 | 0.02% | 5,062,436 |
| 2012-09-11 | 2012-09-07 | 52.839 | 95,393 | +2,110 | 0.02% | 5,040,516 |
| 2012-09-10 | 2012-09-06 | 51.896 | 93,283 | -1,271 | 0.02% | 4,841,006 |
| 2012-09-04 | 2012-08-31 | 50.245 | 94,554 | +423 | 0.02% | 4,750,835 |
| 2012-09-03 | 2012-08-30 | 49.655 | 94,131 | +848 | 0.02% | 4,674,070 |
| 2012-08-28 | 2012-08-24 | 52.839 | 93,283 | +3,392 | 0.02% | 4,929,024 |
| 2012-08-20 | 2012-08-16 | 51.896 | 89,891 | -848 | 0.02% | 4,664,975 |
| 2012-08-16 | 2012-08-14 | 51.188 | 90,739 | -2,120 | 0.02% | 4,644,769 |
| 2012-08-09 | 2012-08-07 | 51.660 | 92,859 | -1,272 | 0.02% | 4,797,098 |
| 2012-07-25 | 2012-07-23 | 48.711 | 94,131 | -847 | 0.02% | 4,585,252 |
| 2012-07-19 | 2012-07-17 | 48.593 | 94,978 | +424 | 0.02% | 4,615,308 |
| 2012-07-17 | 2012-07-13 | 48.122 | 94,554 | +78 | 0.02% | 4,550,096 |
| 2012-07-11 | 2012-07-09 | 49.183 | 94,476 | +423 | 0.02% | 4,646,629 |
| 2012-07-09 | 2012-07-05 | 50.363 | 94,053 | -847 | 0.02% | 4,736,756 |
| 2012-07-04 | 2012-06-29 | 48.122 | 94,900 | +1,271 | 0.02% | 4,566,746 |
| 2012-06-27 | 2012-06-25 | 48.122 | 93,629 | +848 | 0.02% | 4,505,583 |
| 2012-06-26 | 2012-06-22 | 49.065 | 92,781 | +1,696 | 0.02% | 4,552,320 |
| 2012-06-15 | 2012-06-13 | 51.660 | 91,085 | -424 | 0.02% | 4,705,453 |
| 2012-06-06 | 2012-06-04 | 48.122 | 91,509 | -848 | 0.02% | 4,403,565 |
| 2012-06-05 | 2012-06-01 | 50.009 | 92,357 | +1,696 | 0.02% | 4,618,661 |
| 2012-06-04 | 2012-05-31 | 51.188 | 90,661 | +424 | 0.02% | 4,640,777 |
| 2012-05-30 | 2012-05-28 | 53.655 | 90,237 | -848 | 0.02% | 4,841,639 |
| 2012-05-29 | 2012-05-25 | 52.928 | 91,085 | +2,385 | 0.02% | 4,820,947 |
| 2012-05-28 | 2012-05-24 | 52.201 | 88,700 | +826 | 0.02% | 4,630,255 |
| 2012-05-21 | 2012-05-17 | 54.745 | 87,874 | +1,651 | 0.02% | 4,810,640 |
| 2012-05-18 | 2012-05-16 | 54.745 | 86,223 | +413 | 0.02% | 4,720,256 |
| 2012-05-14 | 2012-05-10 | 57.652 | 85,810 | +413 | 0.02% | 4,947,079 |
| 2012-04-26 | 2012-04-24 | 61.043 | 85,397 | -826 | 0.02% | 5,212,873 |
| 2012-04-23 | 2012-04-19 | 60.316 | 86,223 | +826 | 0.02% | 5,200,637 |
| 2012-04-10 | 2012-04-03 | 58.257 | 85,397 | -413 | 0.02% | 4,974,984 |
| 2012-04-02 | 2012-03-29 | 58.136 | 85,810 | +393 | 0.02% | 4,988,652 |
| 2012-03-23 | 2012-03-21 | 59.347 | 85,417 | +413 | 0.02% | 5,069,258 |
| 2012-03-22 | 2012-03-20 | 60.558 | 85,004 | +412 | 0.02% | 5,147,702 |
| 2012-03-19 | 2012-03-15 | 63.586 | 84,592 | +2,065 | 0.02% | 5,378,890 |
| 2012-02-29 | 2012-02-27 | 66.978 | 82,527 | -413 | 0.02% | 5,527,455 |
| 2012-02-22 | 2012-02-20 | 66.130 | 82,940 | -826 | 0.02% | 5,484,799 |
| 2012-02-21 | 2012-02-17 | 64.919 | 83,766 | +826 | 0.02% | 5,437,967 |
| 2012-02-14 | 2012-02-10 | 64.434 | 82,940 | -826 | 0.02% | 5,344,163 |
| 2012-02-13 | 2012-02-09 | 63.829 | 83,766 | +413 | 0.02% | 5,346,658 |
| 2012-02-09 | 2012-02-07 | 61.648 | 83,353 | -413 | 0.02% | 5,138,579 |
| 2012-02-08 | 2012-02-06 | 61.648 | 83,766 | +256 | 0.02% | 5,164,040 |
| 2012-01-30 | 2012-01-26 | 61.527 | 83,510 | +172 | 0.02% | 5,138,143 |
| 2012-01-27 | 2012-01-20 | 60.195 | 83,338 | -413 | 0.02% | 5,016,531 |
| 2012-01-18 | 2012-01-16 | 56.561 | 83,751 | -413 | 0.02% | 4,737,082 |
| 2012-01-17 | 2012-01-13 | 56.440 | 84,164 | -2,477 | 0.02% | 4,750,248 |
| 2012-01-12 | 2012-01-10 | 52.807 | 86,641 | +2,064 | 0.02% | 4,575,241 |
| 2012-01-10 | 2012-01-06 | 51.838 | 84,577 | -413 | 0.02% | 4,384,298 |
| 2011-12-23 | 2011-12-21 | 52.080 | 84,990 | -825 | 0.02% | 4,426,295 |
| 2011-12-07 | 2011-12-05 | 52.080 | 85,815 | +413 | 0.02% | 4,469,261 |
| 2011-11-28 | 2011-11-24 | 49.658 | 85,402 | +825 | 0.02% | 4,240,879 |
| 2011-11-25 | 2011-11-23 | 49.658 | 84,577 | +413 | 0.02% | 4,199,912 |
| 2011-11-24 | 2011-11-22 | 51.596 | 84,164 | +413 | 0.02% | 4,342,502 |
| 2011-11-21 | 2011-11-17 | 55.835 | 83,751 | +413 | 0.02% | 4,676,220 |
| 2011-11-18 | 2011-11-16 | 57.046 | 83,338 | +62 | 0.02% | 4,754,097 |
| 2011-11-10 | 2011-11-08 | 58.257 | 83,276 | +413 | 0.02% | 4,851,421 |
| 2011-11-02 | 2011-10-31 | 62.496 | 82,863 | -413 | 0.02% | 5,178,624 |
| 2011-11-01 | 2011-10-28 | 61.043 | 83,276 | +413 | 0.02% | 5,083,402 |
| 2011-10-20 | 2011-10-18 | 55.835 | 82,863 | +412 | 0.02% | 4,626,639 |
| 2011-10-19 | 2011-10-17 | 60.558 | 82,451 | -1,238 | 0.02% | 4,993,097 |
| 2011-10-12 | 2011-10-10 | 53.655 | 83,689 | -16,513 | 0.02% | 4,490,308 |
| 2011-10-07 | 2011-10-04 | 48.447 | 100,202 | -2,064 | 0.02% | 4,854,454 |
| 2011-10-06 | 2011-10-03 | 50.021 | 102,266 | -826 | 0.02% | 5,115,468 |
| 2011-09-23 | 2011-09-21 | 53.291 | 103,092 | +16,513 | 0.02% | 5,493,912 |
| 2011-09-20 | 2011-09-16 | 55.108 | 86,579 | -413 | 0.02% | 4,771,204 |
| 2011-09-14 | 2011-09-09 | 61.552 | 86,992 | +175 | 0.02% | 5,354,541 |
| 2011-09-12 | 2011-09-08 | 61.181 | 86,817 | +1,744 | 0.02% | 5,311,578 |
| 2011-09-09 | 2011-09-07 | 60.811 | 85,073 | -405 | 0.02% | 5,173,333 |
| 2011-09-06 | 2011-09-02 | 63.035 | 85,478 | +809 | 0.02% | 5,388,130 |
| 2011-09-05 | 2011-09-01 | 64.518 | 84,669 | -404 | 0.02% | 5,462,714 |
| 2011-09-02 | 2011-08-31 | 63.035 | 85,073 | +404 | 0.02% | 5,362,601 |
| 2011-08-30 | 2011-08-26 | 55.867 | 84,669 | -404 | 0.02% | 4,730,166 |
| 2011-08-23 | 2011-08-19 | 59.451 | 85,073 | +404 | 0.02% | 5,057,669 |
| 2011-08-16 | 2011-08-12 | 58.462 | 84,669 | -404 | 0.02% | 4,949,931 |
| 2011-08-02 | 2011-07-29 | 70.080 | 85,073 | -405 | 0.02% | 5,961,950 |
| 2011-07-18 | 2011-07-14 | 70.451 | 85,478 | -404 | 0.02% | 6,022,028 |
| 2011-07-14 | 2011-07-12 | 68.103 | 85,882 | -122 | 0.02% | 5,848,807 |
| 2011-07-13 | 2011-07-11 | 69.833 | 86,004 | +405 | 0.02% | 6,005,935 |
| 2011-07-05 | 2011-06-30 | 70.698 | 85,599 | -405 | 0.02% | 6,051,712 |
| 2011-07-04 | 2011-06-29 | 70.698 | 86,004 | -404 | 0.02% | 6,080,345 |
| 2011-06-30 | 2011-06-28 | 69.957 | 86,408 | -405 | 0.02% | 6,044,828 |
| 2011-06-09 | 2011-06-07 | 68.597 | 86,813 | +460 | 0.02% | 5,955,131 |
| 2011-06-07 | 2011-06-02 | 69.710 | 86,353 | +404 | 0.02% | 6,019,634 |
| 2011-06-03 | 2011-06-01 | 70.575 | 85,949 | +809 | 0.02% | 6,065,834 |
| 2011-06-02 | 2011-05-31 | 70.080 | 85,140 | -404 | 0.02% | 5,966,646 |
| 2011-05-27 | 2011-05-25 | 68.103 | 85,544 | +404 | 0.02% | 5,825,788 |
| 2011-05-26 | 2011-05-24 | 68.844 | 85,140 | +405 | 0.02% | 5,861,414 |
| 2011-05-25 | 2011-05-23 | 69.957 | 84,735 | +809 | 0.02% | 5,927,790 |
| 2011-05-23 | 2011-05-19 | 71.564 | 83,926 | -405 | 0.02% | 6,006,046 |
| 2011-05-19 | 2011-05-17 | 71.193 | 84,331 | -404 | 0.02% | 6,003,760 |
| 2011-05-18 | 2011-05-16 | 70.451 | 84,735 | +809 | 0.02% | 5,969,683 |
| 2011-05-12 | 2011-05-09 | 74.875 | 83,926 | +1,633 | 0.02% | 6,283,948 |
| 2011-05-06 | 2011-05-04 | 74.119 | 82,293 | +794 | 0.02% | 6,099,438 |
| 2011-05-05 | 2011-05-03 | 76.135 | 81,499 | +793 | 0.02% | 6,204,958 |
| 2011-05-03 | 2011-04-28 | 78.152 | 80,706 | +793 | 0.02% | 6,307,353 |
| 2011-04-21 | 2011-04-19 | 80.547 | 79,913 | -396 | 0.02% | 6,436,769 |
| 2011-04-19 | 2011-04-15 | 81.051 | 80,309 | -768 | 0.02% | 6,509,158 |
| 2011-04-18 | 2011-04-14 | 81.682 | 81,077 | +275 | 0.02% | 6,622,505 |
| 2011-04-08 | 2011-04-06 | 80.043 | 80,802 | -397 | 0.02% | 6,467,634 |
| 2011-04-07 | 2011-04-04 | 79.161 | 81,199 | -7,933 | 0.02% | 6,427,764 |
| 2011-04-06 | 2011-04-01 | 76.009 | 89,132 | -397 | 0.02% | 6,774,864 |
| 2011-03-29 | 2011-03-25 | 73.236 | 89,529 | -1,190 | 0.02% | 6,556,763 |
| 2011-03-24 | 2011-03-22 | 71.850 | 90,719 | -396 | 0.02% | 6,518,125 |
| 2011-03-21 | 2011-03-17 | 67.564 | 91,115 | +793 | 0.02% | 6,156,080 |
| 2011-03-18 | 2011-03-16 | 69.455 | 90,322 | +793 | 0.02% | 6,273,281 |
| 2011-03-17 | 2011-03-15 | 68.446 | 89,529 | +397 | 0.02% | 6,127,921 |
| 2011-03-16 | 2011-03-14 | 70.337 | 89,132 | -397 | 0.02% | 6,269,277 |
| 2011-03-15 | 2011-03-11 | 71.850 | 89,529 | +397 | 0.02% | 6,432,624 |
| 2011-03-11 | 2011-03-09 | 75.253 | 89,132 | -1,190 | 0.02% | 6,707,452 |
| 2011-03-10 | 2011-03-08 | 74.371 | 90,322 | -397 | 0.02% | 6,717,306 |
| 2011-03-08 | 2011-03-04 | 74.623 | 90,719 | -1,190 | 0.02% | 6,769,702 |
| 2011-03-07 | 2011-03-03 | 72.102 | 91,909 | -32 | 0.02% | 6,626,797 |
| 2011-03-04 | 2011-03-02 | 70.085 | 91,941 | +266 | 0.02% | 6,443,675 |
| 2011-03-03 | 2011-03-01 | 71.724 | 91,675 | -397 | 0.02% | 6,575,258 |
| 2011-02-28 | 2011-02-24 | 67.942 | 92,072 | +397 | 0.02% | 6,255,556 |
| 2011-02-25 | 2011-02-23 | 69.959 | 91,675 | +1,586 | 0.02% | 6,413,477 |
| 2011-02-24 | 2011-02-22 | 71.598 | 90,089 | +8,330 | 0.02% | 6,450,148 |
| 2011-02-23 | 2011-02-21 | 73.614 | 81,759 | +794 | 0.02% | 6,018,635 |
| 2011-02-22 | 2011-02-18 | 74.623 | 80,965 | +396 | 0.02% | 6,041,832 |
| 2011-02-21 | 2011-02-17 | 74.623 | 80,569 | -300 | 0.02% | 6,012,281 |
| 2011-02-18 | 2011-02-16 | 75.001 | 80,869 | +317 | 0.02% | 6,065,249 |
| 2011-02-16 | 2011-02-14 | 74.749 | 80,552 | +397 | 0.02% | 6,021,166 |
| 2011-02-09 | 2011-02-07 | 77.900 | 80,155 | +119 | 0.02% | 6,244,083 |
| 2011-01-31 | 2011-01-27 | 79.413 | 80,036 | +8,329 | 0.02% | 6,355,878 |
| 2011-01-27 | 2011-01-25 | 80.925 | 71,707 | -396 | 0.02% | 5,802,915 |
| 2011-01-21 | 2011-01-19 | 81.682 | 72,103 | -794 | 0.02% | 5,889,493 |
| 2011-01-20 | 2011-01-18 | 80.169 | 72,897 | +1,190 | 0.02% | 5,844,083 |
| 2011-01-19 | 2011-01-17 | 81.051 | 71,707 | -793 | 0.02% | 5,811,954 |
| 2011-01-14 | 2011-01-12 | 83.320 | 72,500 | -371 | 0.02% | 6,040,725 |
| 2011-01-10 | 2011-01-06 | 86.220 | 72,871 | -8,330 | 0.02% | 6,282,904 |
| 2011-01-07 | 2011-01-05 | 85.841 | 81,201 | -793 | 0.02% | 6,970,406 |
| 2011-01-04 | 2010-12-31 | 84.707 | 81,994 | -794 | 0.02% | 6,945,459 |
| 2010-12-30 | 2010-12-28 | 80.547 | 82,788 | +159 | 0.02% | 6,668,342 |
| 2010-12-29 | 2010-12-24 | 81.304 | 82,629 | -397 | 0.02% | 6,718,028 |
| 2010-12-23 | 2010-12-21 | 79.413 | 83,026 | -793 | 0.02% | 6,593,322 |
| 2010-12-22 | 2010-12-20 | 78.152 | 83,819 | -397 | 0.02% | 6,550,641 |
| 2010-12-20 | 2010-12-16 | 78.909 | 84,216 | +8,727 | 0.02% | 6,645,361 |
| 2010-12-17 | 2010-12-15 | 80.169 | 75,489 | +22 | 0.02% | 6,051,881 |
| 2010-12-16 | 2010-12-14 | 81.051 | 75,467 | +232 | 0.02% | 6,116,707 |
| 2010-12-14 | 2010-12-10 | 80.547 | 75,235 | +8,726 | 0.02% | 6,059,969 |
| 2010-12-10 | 2010-12-08 | 83.194 | 66,509 | +8,727 | 0.02% | 5,533,169 |
| 2010-12-09 | 2010-12-07 | 83.446 | 57,782 | +397 | 0.01% | 4,821,700 |
| 2010-12-08 | 2010-12-06 | 82.312 | 57,385 | +1,190 | 0.01% | 4,723,470 |
| 2010-12-07 | 2010-12-03 | 84.959 | 56,195 | +75 | 0.01% | 4,774,272 |
| 2010-12-06 | 2010-12-02 | 85.463 | 56,120 | -793 | 0.01% | 4,796,196 |
| 2010-12-03 | 2010-12-01 | 84.203 | 56,913 | +793 | 0.01% | 4,792,229 |
| 2010-12-01 | 2010-11-29 | 83.825 | 56,120 | +397 | 0.01% | 4,704,234 |
| 2010-11-26 | 2010-11-24 | 83.825 | 55,723 | +8,329 | 0.01% | 4,670,956 |
| 2010-11-25 | 2010-11-23 | 85.337 | 47,394 | +199 | 0.01% | 4,044,470 |
| 2010-11-24 | 2010-11-22 | 86.598 | 47,195 | +793 | 0.01% | 4,086,978 |
| 2010-11-23 | 2010-11-19 | 87.354 | 46,402 | +235 | 0.01% | 4,053,401 |
| 2010-11-22 | 2010-11-18 | 88.993 | 46,167 | -397 | 0.01% | 4,108,525 |
| 2010-11-19 | 2010-11-17 | 87.984 | 46,564 | -2,777 | 0.01% | 4,096,899 |
| 2010-11-12 | 2010-11-10 | 93.783 | 49,341 | -793 | 0.01% | 4,627,330 |
| 2010-11-11 | 2010-11-09 | 93.909 | 50,134 | +666 | 0.01% | 4,708,019 |
| 2010-11-09 | 2010-11-05 | 94.161 | 49,468 | +1,026 | 0.01% | 4,657,947 |
| 2010-11-08 | 2010-11-04 | 94.791 | 48,442 | +1,983 | 0.01% | 4,591,869 |
| 2010-11-04 | 2010-11-02 | 92.270 | 46,459 | +397 | 0.01% | 4,286,774 |
| 2010-11-02 | 2010-10-29 | 90.001 | 46,062 | +79 | 0.01% | 4,145,631 |
| 2010-10-29 | 2010-10-27 | 90.757 | 45,983 | +1,190 | 0.01% | 4,173,298 |
| 2010-10-26 | 2010-10-22 | 92.018 | 44,793 | +309 | 0.01% | 4,121,759 |
| 2010-10-22 | 2010-10-20 | 94.161 | 44,484 | +1,586 | 0.01% | 4,188,650 |
| 2010-10-06 | 2010-10-04 | 101.850 | 42,898 | -396 | 0.01% | 4,369,161 |
| 2010-10-05 | 2010-09-30 | 98.825 | 43,294 | +396 | 0.01% | 4,278,518 |
| 2010-09-30 | 2010-09-28 | 103.741 | 42,898 | -396 | 0.01% | 4,450,271 |
| 2010-09-29 | 2010-09-27 | 103.615 | 43,294 | -198 | 0.01% | 4,485,895 |
| 2010-09-15 | 2010-09-13 | 102.094 | 43,492 | +534 | 0.01% | 4,440,284 |
| 2010-09-09 | 2010-09-07 | 100.052 | 42,958 | +42 | 0.01% | 4,298,050 |
| 2010-09-03 | 2010-09-01 | 99.925 | 42,916 | -15,671 | 0.01% | 4,288,371 |
| 2010-09-01 | 2010-08-30 | 96.862 | 58,587 | -1,176 | 0.01% | 5,674,850 |
| 2010-08-31 | 2010-08-27 | 97.500 | 59,763 | -9,403 | 0.01% | 5,826,894 |
| 2010-08-19 | 2010-08-17 | 93.799 | 69,166 | -1,175 | 0.02% | 6,487,709 |
| 2010-08-18 | 2010-08-16 | 89.077 | 70,341 | +783 | 0.02% | 6,265,782 |
| 2010-08-17 | 2010-08-13 | 88.822 | 69,558 | +392 | 0.02% | 6,178,281 |
| 2010-08-09 | 2010-08-05 | 91.630 | 69,166 | -8,619 | 0.02% | 6,337,653 |
| 2010-08-06 | 2010-08-04 | 91.502 | 77,785 | -392 | 0.02% | 7,117,481 |
| 2010-08-04 | 2010-08-02 | 91.374 | 78,177 | -7,836 | 0.02% | 7,143,373 |
| 2010-07-27 | 2010-07-23 | 90.864 | 86,013 | -19,198 | 0.02% | 7,815,476 |
| 2010-07-23 | 2010-07-21 | 84.100 | 105,211 | -39 | 0.02% | 8,848,260 |
| 2010-07-22 | 2010-07-20 | 81.037 | 105,250 | +258 | 0.02% | 8,529,178 |
| 2010-07-21 | 2010-07-19 | 79.506 | 104,992 | +8,071 | 0.02% | 8,347,484 |
| 2010-07-13 | 2010-07-09 | 82.058 | 96,921 | -783 | 0.02% | 7,953,169 |
| 2010-07-12 | 2010-07-08 | 78.230 | 97,704 | +783 | 0.02% | 7,643,357 |
| 2010-07-06 | 2010-07-02 | 78.868 | 96,921 | +392 | 0.02% | 7,643,948 |
| 2010-06-28 | 2010-06-24 | 82.313 | 96,529 | -51 | 0.02% | 7,945,639 |
| 2010-06-24 | 2010-06-22 | 85.504 | 96,580 | -8,423 | 0.02% | 8,257,971 |
| 2010-06-18 | 2010-06-15 | 81.165 | 105,003 | -392 | 0.02% | 8,522,562 |
| 2010-06-15 | 2010-06-11 | 79.251 | 105,395 | +392 | 0.02% | 8,352,624 |
| 2010-06-02 | 2010-05-31 | 83.334 | 105,003 | -109 | 0.02% | 8,750,366 |
| 2010-05-26 | 2010-05-24 | 79.889 | 105,112 | -392 | 0.02% | 8,397,267 |
| 2010-05-25 | 2010-05-20 | 74.912 | 105,504 | +163 | 0.02% | 7,903,480 |
| 2010-05-24 | 2010-05-19 | 76.315 | 105,341 | -391 | 0.02% | 8,039,147 |
| 2010-05-20 | 2010-05-18 | 77.209 | 105,732 | -392 | 0.02% | 8,163,439 |
| 2010-05-19 | 2010-05-17 | 76.443 | 106,124 | +392 | 0.03% | 8,112,445 |
| 2010-05-18 | 2010-05-14 | 78.740 | 105,732 | -392 | 0.02% | 8,325,359 |
| 2010-05-17 | 2010-05-13 | 80.016 | 106,124 | -7,758 | 0.03% | 8,491,658 |
| 2010-05-14 | 2010-05-12 | 76.571 | 113,882 | +7,836 | 0.03% | 8,720,024 |
| 2010-05-12 | 2010-05-10 | 83.670 | 106,046 | +2,043 | 0.03% | 8,872,856 |
| 2010-05-11 | 2010-05-07 | 81.198 | 104,003 | +768 | 0.03% | 8,444,786 |
| 2010-05-07 | 2010-05-05 | 83.540 | 103,235 | +8,454 | 0.02% | 8,624,227 |
| 2010-05-06 | 2010-05-04 | 85.101 | 94,781 | +7,685 | 0.02% | 8,065,981 |
| 2010-05-05 | 2010-05-03 | 86.793 | 87,096 | +7,300 | 0.02% | 7,559,311 |
| 2010-05-03 | 2010-04-29 | 89.265 | 79,796 | +15,755 | 0.02% | 7,123,008 |
| 2010-04-29 | 2010-04-27 | 91.477 | 64,041 | +8,069 | 0.02% | 5,858,300 |
| 2010-04-28 | 2010-04-26 | 93.689 | 55,972 | +384 | 0.01% | 5,243,986 |
| 2010-04-27 | 2010-04-23 | 92.128 | 55,588 | +768 | 0.01% | 5,121,209 |
| 2010-04-26 | 2010-04-22 | 93.559 | 54,820 | +385 | 0.01% | 5,128,922 |
| 2010-04-22 | 2010-04-20 | 93.429 | 54,435 | +768 | 0.01% | 5,085,818 |
| 2010-04-21 | 2010-04-19 | 92.779 | 53,667 | +7,685 | 0.01% | 4,979,148 |
| 2010-04-20 | 2010-04-16 | 96.292 | 45,982 | +1,537 | 0.01% | 4,427,696 |
| 2010-04-12 | 2010-04-08 | 105.401 | 44,445 | -8,453 | 0.01% | 4,684,531 |
| 2010-04-09 | 2010-04-07 | 103.839 | 52,898 | -385 | 0.01% | 5,492,883 |
| 2010-04-08 | 2010-04-01 | 97.853 | 53,283 | +1,153 | 0.01% | 5,213,924 |
| 2010-04-07 | 2010-03-31 | 92.648 | 52,130 | +1,153 | 0.01% | 4,829,764 |
| 2010-03-31 | 2010-03-29 | 96.682 | 50,977 | -769 | 0.01% | 4,928,574 |
| 2010-03-30 | 2010-03-26 | 97.333 | 51,746 | -384 | 0.01% | 5,036,589 |
| 2010-03-16 | 2010-03-12 | 97.593 | 52,130 | -7,685 | 0.01% | 5,087,532 |
| 2010-03-15 | 2010-03-11 | 97.333 | 59,815 | -384 | 0.01% | 5,821,969 |
| 2010-03-12 | 2010-03-10 | 95.121 | 60,199 | +768 | 0.01% | 5,726,178 |
| 2010-03-08 | 2010-03-04 | 94.080 | 59,431 | -11,911 | 0.01% | 5,591,258 |
| 2010-03-04 | 2010-03-02 | 91.087 | 71,342 | -7,685 | 0.02% | 6,498,326 |
| 2010-03-02 | 2010-02-26 | 86.793 | 79,027 | +1,537 | 0.02% | 6,858,979 |
| 2010-03-01 | 2010-02-25 | 87.053 | 77,490 | +872 | 0.02% | 6,745,745 |
| 2010-02-24 | 2010-02-22 | 87.053 | 76,618 | +297 | 0.02% | 6,669,835 |
| 2010-02-23 | 2010-02-19 | 86.663 | 76,321 | +7,685 | 0.02% | 6,614,187 |
| 2010-02-22 | 2010-02-18 | 88.484 | 68,636 | +526 | 0.02% | 6,073,220 |
| 2010-02-18 | 2010-02-12 | 91.087 | 68,110 | +384 | 0.02% | 6,203,933 |
| 2010-02-11 | 2010-02-09 | 86.663 | 67,726 | -768 | 0.02% | 5,869,321 |
| 2010-02-10 | 2010-02-08 | 85.882 | 68,494 | +768 | 0.02% | 5,882,401 |
| 2010-02-09 | 2010-02-05 | 88.354 | 67,726 | +18,444 | 0.02% | 5,983,887 |
| 2010-02-08 | 2010-02-04 | 94.600 | 49,282 | -19,212 | 0.01% | 4,662,093 |
| 2010-02-05 | 2010-02-03 | 94.730 | 68,494 | +384 | 0.02% | 6,488,467 |
| 2010-02-03 | 2010-02-01 | 92.779 | 68,110 | +18,828 | 0.02% | 6,319,149 |
| 2010-02-01 | 2010-01-28 | 95.641 | 49,282 | +384 | 0.01% | 4,713,395 |
| 2010-01-28 | 2010-01-26 | 98.634 | 48,898 | +8,070 | 0.01% | 4,823,013 |
| 2010-01-27 | 2010-01-25 | 100.196 | 40,828 | +384 | 0.01% | 4,090,788 |
| 2010-01-25 | 2010-01-21 | 106.702 | 40,444 | -7,685 | 0.01% | 4,315,450 |
| 2010-01-22 | 2010-01-20 | 105.921 | 48,129 | -8,069 | 0.01% | 5,097,878 |
| 2010-01-20 | 2010-01-18 | 100.456 | 56,198 | +8,069 | 0.01% | 5,645,421 |
| 2010-01-19 | 2010-01-15 | 100.586 | 48,129 | +8,453 | 0.01% | 4,841,105 |
| 2010-01-15 | 2010-01-13 | 102.408 | 39,676 | +15,370 | 0.01% | 4,063,131 |
| 2010-01-13 | 2010-01-11 | 109.174 | 24,306 | -7,685 | 0.01% | 2,653,589 |
| 2010-01-11 | 2010-01-07 | 109.434 | 31,991 | -16,591 | 0.01% | 3,500,918 |
| 2010-01-08 | 2010-01-06 | 106.181 | 48,582 | -6,533 | 0.01% | 5,158,503 |
| 2010-01-07 | 2010-01-05 | 107.092 | 55,115 | -8,453 | 0.01% | 5,902,389 |
| 2010-01-06 | 2010-01-04 | 102.928 | 63,568 | +768 | 0.02% | 6,542,944 |
| 2010-01-05 | 2009-12-31 | 103.189 | 62,800 | +385 | 0.02% | 6,480,239 |
| 2010-01-04 | 2009-12-29 | 101.107 | 62,415 | +768 | 0.02% | 6,310,564 |
| 2009-12-29 | 2009-12-24 | 101.497 | 61,647 | +7,685 | 0.01% | 6,256,979 |
| 2009-12-23 | 2009-12-21 | 101.497 | 53,962 | +7,301 | 0.01% | 5,476,976 |
| 2009-12-22 | 2009-12-18 | 101.887 | 46,661 | +23,324 | 0.01% | 4,754,162 |
| 2009-12-16 | 2009-12-14 | 116.461 | 23,337 | -212 | 0.01% | 2,717,855 |
| 2009-12-11 | 2009-12-09 | 108.784 | 23,549 | +73 | 0.01% | 2,561,751 |
| 2009-12-07 | 2009-12-03 | 111.907 | 23,476 | -15,370 | 0.01% | 2,627,125 |
| 2009-12-03 | 2009-12-01 | 101.497 | 38,846 | +43 | 0.01% | 3,942,749 |
| 2009-11-26 | 2009-11-24 | 100.976 | 38,803 | -769 | 0.01% | 3,918,187 |
| 2009-11-20 | 2009-11-18 | 98.764 | 39,572 | +384 | 0.01% | 3,908,300 |
| 2009-11-17 | 2009-11-13 | 101.497 | 39,188 | -3,074 | 0.01% | 3,977,460 |
| 2009-11-13 | 2009-11-11 | 99.545 | 42,262 | +769 | 0.01% | 4,206,972 |
| 2009-11-06 | 2009-11-04 | 100.716 | 41,493 | -384 | 0.01% | 4,179,015 |
| 2009-11-04 | 2009-11-02 | 98.634 | 41,877 | +2,689 | 0.01% | 4,130,503 |
| 2009-11-02 | 2009-10-29 | 96.162 | 39,188 | +385 | 0.01% | 3,768,389 |
| 2009-10-22 | 2009-10-20 | 100.846 | 38,803 | -1,922 | 0.01% | 3,913,138 |
| 2009-10-21 | 2009-10-19 | 101.367 | 40,725 | +1,922 | 0.01% | 4,128,162 |
| 2009-10-20 | 2009-10-16 | 98.764 | 38,803 | -385 | 0.01% | 3,832,351 |
| 2009-10-19 | 2009-10-15 | 101.367 | 39,188 | +136 | 0.01% | 3,972,361 |
| 2009-10-15 | 2009-10-13 | 99.805 | 39,052 | -7,301 | 0.01% | 3,897,596 |
| 2009-10-14 | 2009-10-12 | 99.025 | 46,353 | -1,152 | 0.01% | 4,590,084 |
| 2009-10-13 | 2009-10-09 | 97.984 | 47,505 | -7,917 | 0.01% | 4,654,708 |
| 2009-10-08 | 2009-10-06 | 99.155 | 55,422 | -18,060 | 0.01% | 5,495,350 |
| 2009-09-30 | 2009-09-28 | 90.436 | 73,482 | +14,986 | 0.02% | 6,645,443 |
| 2009-09-29 | 2009-09-25 | 92.909 | 58,496 | +768 | 0.01% | 5,434,787 |
| 2009-09-28 | 2009-09-24 | 93.820 | 57,728 | -210 | 0.01% | 5,416,016 |
| 2009-09-25 | 2009-09-23 | 94.210 | 57,938 | +764 | 0.01% | 5,458,336 |
| 2009-09-24 | 2009-09-22 | 96.162 | 57,174 | -384 | 0.01% | 5,497,955 |
| 2009-09-23 | 2009-09-21 | 93.689 | 57,558 | +7,685 | 0.01% | 5,392,577 |
| 2009-09-22 | 2009-09-18 | 97.037 | 49,873 | +10,759 | 0.01% | 4,839,533 |
| 2009-09-21 | 2009-09-17 | 102.311 | 39,114 | -97 | 0.01% | 4,001,788 |
| 2009-09-18 | 2009-09-16 | 99.806 | 39,211 | +1,062 | 0.01% | 3,913,487 |
| 2009-09-08 | 2009-09-04 | 103.234 | 38,149 | -45 | 0.01% | 3,938,266 |
| 2009-09-03 | 2009-09-01 | 101.256 | 38,194 | -759 | 0.01% | 3,867,377 |
| 2009-09-02 | 2009-08-31 | 97.828 | 38,953 | +8,343 | 0.01% | 3,810,702 |
| 2009-09-01 | 2009-08-28 | 102.311 | 30,610 | +7,585 | 0.01% | 3,131,736 |
| 2009-08-24 | 2009-08-20 | 104.420 | 23,025 | -2,275 | 0.01% | 2,404,280 |
| 2009-08-21 | 2009-08-19 | 100.070 | 25,300 | -380 | 0.01% | 2,531,759 |
| 2009-08-20 | 2009-08-18 | 95.851 | 25,680 | +7,964 | 0.01% | 2,461,442 |
| 2009-08-19 | 2009-08-17 | 96.642 | 17,716 | +7,964 | 0.00% | 1,712,103 |
| 2009-08-18 | 2009-08-14 | 100.992 | 9,752 | +9,481 | 0.00% | 984,878 |
| 2009-08-12 | 2009-08-10 | 105.211 | 271 | +32 | 0.00% | 28,512 |
| 2009-07-30 | 2009-07-28 | 99.674 | 239 | -15,170 | 0.00% | 23,822 |
| 2009-07-20 | 2009-07-16 | 89.390 | 15,409 | -379 | 0.00% | 1,377,413 |
| 2009-07-15 | 2009-07-13 | 79.238 | 15,788 | +3,792 | 0.00% | 1,251,013 |
| 2009-07-14 | 2009-07-10 | 81.084 | 11,996 | +380 | 0.00% | 972,684 |
| 2009-07-13 | 2009-07-09 | 82.798 | 11,616 | +3,792 | 0.00% | 961,781 |
| 2009-07-09 | 2009-07-07 | 86.753 | 7,824 | -379 | 0.00% | 678,758 |
| 2009-07-08 | 2009-07-06 | 84.776 | 8,203 | +379 | 0.00% | 695,415 |
| 2009-07-06 | 2009-07-02 | 86.094 | 7,824 | -379 | 0.00% | 673,600 |
| 2009-07-03 | 2009-06-30 | 82.271 | 8,203 | -225 | 0.00% | 674,866 |
| 2009-07-02 | 2009-06-29 | 83.721 | 8,428 | +379 | 0.00% | 705,600 |
| 2009-06-30 | 2009-06-26 | 84.644 | 8,049 | -32 | 0.00% | 681,298 |
| 2009-06-29 | 2009-06-25 | 84.644 | 8,081 | -379 | 0.00% | 684,007 |
| 2009-06-25 | 2009-06-23 | 82.271 | 8,460 | +4,171 | 0.00% | 696,009 |
| 2009-06-23 | 2009-06-19 | 85.435 | 4,289 | -379 | 0.00% | 366,430 |
| 2009-06-19 | 2009-06-17 | 84.116 | 4,668 | +3,792 | 0.00% | 392,655 |
| 2009-06-18 | 2009-06-16 | 84.907 | 876 | +380 | 0.00% | 74,379 |
| 2009-06-03 | 2009-06-01 | 83.062 | 496 | +64 | 0.00% | 41,199 |
| 2009-06-02 | 2009-05-29 | 81.913 | 432 | +284 | 0.00% | 35,386 |
| 2009-06-01 | 2009-05-27 | 81.246 | 148 | +1 | 0.00% | 12,024 |
| 2009-05-22 | 2009-05-20 | 83.647 | 147 | -1,124 | 0.00% | 12,296 |
| 2009-05-15 | 2009-05-13 | 72.040 | 1,271 | +173 | 0.00% | 91,563 |
| 2009-05-04 | 2009-04-29 | 69.239 | 1,098 | +9 | 0.00% | 76,024 |
| 2009-04-02 | 2009-03-31 | 57.232 | 1,089 | +272 | 0.00% | 62,326 |
| 2009-03-26 | 2009-03-24 | 59.367 | 817 | -375 | 0.00% | 48,503 |
| 2009-03-17 | 2009-03-13 | 52.136 | 1,192 | -375 | 0.00% | 62,146 |
| 2009-03-16 | 2009-03-12 | 51.496 | 1,567 | -93 | 0.00% | 80,694 |
| 2009-03-10 | 2009-03-06 | 48.294 | 1,660 | -750 | 0.00% | 80,168 |
| 2009-03-09 | 2009-03-05 | 47.974 | 2,410 | +750 | 0.00% | 115,616 |
| 2009-02-12 | 2009-02-10 | 53.097 | 1,660 | +358 | 0.00% | 88,140 |
| 2009-02-02 | 2009-01-29 | 53.897 | 1,302 | -1,124 | 0.00% | 70,174 |
| 2009-01-30 | 2009-01-23 | 51.496 | 2,426 | +1,124 | 0.00% | 124,928 |
| 2009-01-21 | 2009-01-19 | 52.723 | 1,302 | -749 | 0.00% | 68,645 |
| 2009-01-19 | 2009-01-15 | 49.681 | 2,051 | +483 | 0.00% | 101,896 |
| 2009-01-15 | 2009-01-13 | 51.389 | 1,568 | +30 | 0.00% | 80,578 |
| 2009-01-13 | 2009-01-09 | 53.097 | 1,538 | +71 | 0.00% | 81,662 |
| 2009-01-09 | 2009-01-07 | 51.496 | 1,467 | -1,125 | 0.00% | 75,544 |
| 2009-01-08 | 2009-01-06 | 50.695 | 2,592 | +1,125 | 0.00% | 131,402 |
| 2008-12-19 | 2008-12-17 | 48.827 | 1,467 | -49 | 0.00% | 71,630 |
| 2008-12-12 | 2008-12-10 | 46.213 | 1,516 | -3,748 | 0.00% | 70,058 |
| 2008-12-11 | 2008-12-09 | 45.039 | 5,264 | +3,748 | 0.00% | 237,083 |
| 2008-11-28 | 2008-11-26 | 35.700 | 1,516 | -75 | 0.00% | 54,121 |
| 2008-11-25 | 2008-11-21 | 35.487 | 1,591 | -375 | 0.00% | 56,459 |
| 2008-11-24 | 2008-11-20 | 35.166 | 1,966 | -20 | 0.00% | 69,137 |
| 2008-11-18 | 2008-11-14 | 39.329 | 1,986 | -72 | 0.00% | 78,107 |
| 2008-11-07 | 2008-11-05 | 40.022 | 2,058 | +187 | 0.00% | 82,366 |
| 2008-11-04 | 2008-10-31 | 32.018 | 1,871 | +75 | 0.00% | 59,906 |
| 2008-11-03 | 2008-10-30 | 30.257 | 1,796 | -31 | 0.00% | 54,342 |
| 2008-10-30 | 2008-10-28 | 29.083 | 1,827 | -3,748 | 0.00% | 53,135 |
| 2008-10-28 | 2008-10-24 | 33.085 | 5,575 | -41 | 0.00% | 184,450 |
| 2008-10-16 | 2008-10-14 | 44.292 | 5,616 | -5 | 0.00% | 248,741 |
| 2008-10-13 | 2008-10-09 | 37.354 | 5,621 | -1,874 | 0.00% | 209,969 |
| 2008-10-09 | 2008-10-06 | 45.679 | 7,495 | +1,124 | 0.00% | 342,364 |
| 2008-10-08 | 2008-10-03 | 48.187 | 6,371 | -1,874 | 0.00% | 307,000 |
| 2008-10-02 | 2008-09-29 | 46.640 | 8,245 | +1,874 | 0.00% | 384,543 |
| 2008-09-23 | 2008-09-19 | 52.029 | 6,371 | -54 | 0.00% | 331,478 |
| 2008-09-19 | 2008-09-17 | 55.057 | 6,425 | +334 | 0.00% | 353,739 |
| 2008-09-11 | 2008-09-09 | 62.844 | 6,091 | -2,196 | 0.00% | 382,782 |
| 2008-09-08 | 2008-09-04 | 59.565 | 8,287 | +65 | 0.00% | 493,615 |
| 2008-09-02 | 2008-08-29 | 57.926 | 8,222 | -732 | 0.00% | 476,264 |
| 2008-09-01 | 2008-08-28 | 56.286 | 8,954 | -732 | 0.00% | 503,987 |
| 2008-08-20 | 2008-08-18 | 54.920 | 9,686 | -366 | 0.00% | 531,955 |
| 2008-08-18 | 2008-08-14 | 54.647 | 10,052 | +158 | 0.00% | 549,310 |
| 2008-08-01 | 2008-07-30 | 61.341 | 9,894 | -37 | 0.00% | 606,908 |
| 2008-07-30 | 2008-07-28 | 62.161 | 9,931 | +1,464 | 0.00% | 617,318 |
| 2008-07-28 | 2008-07-24 | 65.030 | 8,467 | +2,196 | 0.00% | 550,606 |
| 2008-07-15 | 2008-07-11 | 69.401 | 6,271 | -1,470 | 0.00% | 435,216 |
| 2008-06-26 | 2008-06-24 | 66.669 | 7,741 | +1,464 | 0.00% | 516,085 |
| 2008-06-25 | 2008-06-23 | 69.675 | 6,277 | -1,464 | 0.00% | 437,348 |
| 2008-06-19 | 2008-06-17 | 69.401 | 7,741 | +1,464 | 0.00% | 537,236 |
| 2008-06-04 | 2008-06-02 | 80.604 | 6,277 | +732 | 0.00% | 505,951 |
| 2008-06-03 | 2008-05-30 | 78.828 | 5,545 | -36 | 0.00% | 437,101 |
| 2008-06-02 | 2008-05-29 | 79.374 | 5,581 | -33 | 0.00% | 442,989 |
| 2008-05-30 | 2008-05-28 | 79.101 | 5,614 | -3,659 | 0.00% | 444,074 |
| 2008-05-29 | 2008-05-27 | 77.872 | 9,273 | +366 | 0.00% | 722,104 |
| 2008-05-27 | 2008-05-23 | 78.791 | 8,907 | +4,025 | 0.00% | 701,795 |
| 2008-05-26 | 2008-05-22 | 78.514 | 4,882 | +435 | 0.00% | 383,305 |
| 2008-05-23 | 2008-05-21 | 78.514 | 4,447 | +3,965 | 0.00% | 349,152 |
| 2008-05-08 | 2008-05-06 | 91.415 | 482 | +144 | 0.00% | 44,062 |
| 2008-04-30 | 2008-04-28 | 90.999 | 338 | -27 | 0.00% | 30,758 |
| 2008-04-23 | 2008-04-21 | 85.866 | 365 | -22 | 0.00% | 31,341 |
| 2008-04-08 | 2008-04-03 | 83.092 | 387 | -3,604 | 0.00% | 32,156 |
| 2008-04-03 | 2008-04-01 | 82.121 | 3,991 | +3,604 | 0.00% | 327,743 |
| 2008-03-26 | 2008-03-20 | 73.520 | 387 | +180 | 0.00% | 28,452 |
| 2008-03-12 | 2008-03-10 | 84.618 | 207 | -56 | 0.00% | 17,516 |
| 2008-03-07 | 2008-03-05 | 86.143 | 263 | -98 | 0.00% | 22,656 |
| 2008-02-20 | 2008-02-18 | 84.895 | 361 | -38 | 0.00% | 30,647 |
| 2008-02-14 | 2008-02-12 | 81.566 | 399 | -3,604 | 0.00% | 32,545 |
| 2008-02-13 | 2008-02-11 | 79.346 | 4,003 | +3,604 | 0.00% | 317,623 |
| 2008-01-25 | 2008-01-23 | 77.266 | 399 | +65 | 0.00% | 30,829 |
| 2008-01-24 | 2008-01-22 | 74.352 | 334 | -721 | 0.00% | 24,834 |
| 2008-01-22 | 2008-01-18 | 82.675 | 1,055 | +360 | 0.00% | 87,223 |
| 2007-12-20 | 2007-12-18 | 90.166 | 695 | -12 | 0.00% | 62,666 |
| 2007-12-05 | 2007-12-03 | 101.957 | 707 | +361 | 0.00% | 72,084 |
| 2007-11-26 | 2007-11-22 | 95.715 | 346 | -721 | 0.00% | 33,117 |
| 2007-11-22 | 2007-11-20 | 100.154 | 1,067 | +691 | 0.00% | 106,864 |
| 2007-11-19 | 2007-11-15 | 106.396 | 376 | -360 | 0.00% | 40,005 |
| 2007-11-16 | 2007-11-14 | 102.651 | 736 | +360 | 0.00% | 75,551 |
| 2007-10-24 | 2007-10-22 | 111.945 | 376 | -42 | 0.00% | 42,091 |
| 2007-10-22 | 2007-10-17 | 110.003 | 418 | -1,802 | 0.00% | 45,981 |
| 2007-10-16 | 2007-10-12 | 108.616 | 2,220 | +1,802 | 0.00% | 241,127 |
| 2007-10-04 | 2007-10-02 | 112.361 | 418 | -361 | 0.00% | 46,967 |
| 2007-09-27 | 2007-09-24 | 104.732 | 779 | -3,604 | 0.00% | 81,586 |
| 2007-09-21 | 2007-09-19 | 104.038 | 4,383 | -360 | 0.00% | 455,998 |
| 2007-09-17 | 2007-09-13 | 95.655 | 4,743 | +52 | 0.00% | 453,694 |
| 2007-09-07 | 2007-09-05 | 94.393 | 4,691 | +3,921 | 0.00% | 442,798 |
| 2007-09-04 | 2007-08-31 | 95.655 | 770 | +356 | 0.00% | 73,655 |
| 2007-08-27 | 2007-08-23 | 87.100 | 414 | -148 | 0.00% | 36,059 |
| 2007-08-24 | 2007-08-22 | 82.752 | 562 | +128 | 0.00% | 46,506 |
| 2007-08-01 | 2007-07-30 | 94.814 | 434 | -2,495 | 0.00% | 41,149 |
| 2007-07-26 | 2007-07-24 | 95.515 | 2,929 | +713 | 0.00% | 279,764 |
| 2007-07-23 | 2007-07-19 | 97.900 | 2,216 | +1,782 | 0.00% | 216,945 |
| 2007-07-20 | 2007-07-18 | 100.845 | 434 | -1,782 | 0.00% | 43,767 |
| 2007-07-12 | 2007-07-10 | 86.398 | 2,216 | +162 | 0.00% | 191,459 |
| 2007-07-09 | 2007-07-05 | 83.593 | 2,054 | +228 | 0.00% | 171,701 |
| 2007-07-05 | 2007-07-03 | 85.837 | 1,826 | +1,783 | 0.00% | 156,739 |
| 2007-06-27 | 2007-06-25 | 69.147 | 43 | -713 | 0.00% | 2,973 |
| 2007-06-26 | 2007-06-22 | 65.781 | 756 | 0.00% | 49,730 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy