History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 0 +0
2025-10-13 2025-10-09 13.600 0 +0
2025-10-10 2025-10-08 13.430 0 +0
2025-10-09 2025-10-06 13.510 0 +0
2025-10-08 2025-10-03 13.640 0 +0
2025-10-06 2025-10-02 13.700 0 +0
2025-10-03 2025-09-30 13.680 0 +0
2025-10-02 2025-09-29 13.700 0 +0
2025-09-30 2025-09-26 13.560 0 +0
2025-09-29 2025-09-25 13.540 0 +0
2025-09-26 2025-09-24 13.810 0 +0
2025-09-25 2025-09-23 14.743 0 +0
2025-09-24 2025-09-22 14.815 0 +0
2025-09-23 2025-09-19 15.186 0 +0
2025-09-22 2025-09-18 15.144 0 +0
2025-09-19 2025-09-17 15.165 0 +0
2025-09-18 2025-09-16 15.217 0 +0
2025-09-17 2025-09-15 15.134 0 +0
2025-09-16 2025-09-12 15.289 0 +0
2025-09-15 2025-09-11 15.144 0 +0
2025-09-12 2025-09-10 14.908 0 +0
2025-09-11 2025-09-09 14.846 0 +0
2025-09-10 2025-09-08 14.877 0 +0
2025-09-09 2025-09-05 14.681 0 +0
2025-09-08 2025-09-04 14.454 0 +0
2025-09-05 2025-09-03 14.557 0 +0
2025-09-04 2025-09-02 14.537 0 +0
2025-09-03 2025-09-01 14.732 0 +0
2025-09-02 2025-08-29 14.887 0 +0
2025-09-01 2025-08-28 15.083 0 +0
2025-08-29 2025-08-27 15.175 0 +0
2025-08-28 2025-08-26 15.443 0 +0
2025-08-27 2025-08-25 15.495 0 +0
2025-08-26 2025-08-22 15.248 0 +0
2025-08-25 2025-08-21 15.227 0 +0
2025-08-22 2025-08-20 15.268 0 +0
2025-08-21 2025-08-19 15.371 0 +0
2025-08-20 2025-08-18 15.278 0 +0
2025-08-19 2025-08-15 15.299 0 +0
2025-08-18 2025-08-14 15.423 0 +0
2025-08-15 2025-08-13 15.557 0 +0
2025-08-14 2025-08-12 15.454 0 +0
2025-08-13 2025-08-11 15.423 0 +0
2025-08-12 2025-08-08 15.320 0 +0
2025-08-11 2025-08-07 15.268 0 +0
2025-08-08 2025-08-06 15.041 0 +0
2025-08-07 2025-08-05 15.114 0 +0
2025-08-06 2025-08-04 14.815 0 +0
2025-08-05 2025-08-01 14.753 0 +0
2025-08-04 2025-07-31 15.103 0 +0
2025-08-01 2025-07-30 15.412 0 +0
2025-07-31 2025-07-29 15.371 0 +0
2025-07-30 2025-07-28 15.206 0 +0
2025-07-29 2025-07-25 15.186 0 +0
2025-07-28 2025-07-24 15.474 0 +0
2025-07-25 2025-07-23 15.144 0 +0
2025-07-24 2025-07-22 15.165 0 +0
2025-07-23 2025-07-21 14.938 0 +0
2025-07-22 2025-07-18 14.588 0 +0
2025-07-21 2025-07-17 14.465 0 +0
2025-07-18 2025-07-16 14.568 0 +0
2025-07-17 2025-07-15 14.568 0 +0
2025-07-16 2025-07-14 14.732 0 +0
2025-07-15 2025-07-11 14.609 0 +0
2025-07-14 2025-07-10 14.320 0 +0
2025-07-11 2025-07-09 14.279 0 +0
2025-07-10 2025-07-08 14.300 0 +0
2025-07-09 2025-07-07 14.217 0 +0
2025-07-08 2025-07-04 14.403 0 +0
2025-07-07 2025-07-03 14.403 0 +0
2025-07-04 2025-07-02 14.465 0 +0
2025-07-03 2025-06-30 13.970 0 +0
2025-07-02 2025-06-27 14.217 0 +0
2025-06-30 2025-06-26 14.300 0 +0
2025-06-27 2025-06-25 14.197 0 +0
2025-06-26 2025-06-24 13.970 0 +0
2025-06-25 2025-06-23 14.114 0 +0
2025-06-24 2025-06-20 13.805 0 +0
2025-06-23 2025-06-19 13.537 0 +0
2025-06-20 2025-06-18 14.300 0 +0
2025-06-19 2025-06-17 13.352 0 +0
2025-06-18 2025-06-16 13.166 0 +0
2025-06-17 2025-06-13 12.940 0 +0
2025-06-16 2025-06-12 12.837 0 +0
2025-06-13 2025-06-11 12.837 0 +0
2025-06-12 2025-06-10 12.734 0 +0
2025-06-11 2025-06-09 12.569 0 +0
2025-06-10 2025-06-06 12.672 0 +0
2025-06-09 2025-06-05 12.486 0 +0
2025-06-06 2025-06-04 12.404 0 +0
2025-06-05 2025-06-03 13.499 0 +0
2025-06-04 2025-06-02 13.434 0 +0
2025-06-03 2025-05-30 13.434 0 +0
2025-06-02 2025-05-29 13.499 0 +0
2025-05-30 2025-05-28 13.456 0 +0
2025-05-29 2025-05-27 13.348 0 +0
2025-05-28 2025-05-26 13.327 0 +0
2025-05-27 2025-05-23 13.284 0 +0
2025-05-26 2025-05-22 13.327 0 +0
2025-05-23 2025-05-21 13.348 0 +0
2025-05-22 2025-05-20 13.348 0 +0
2025-05-21 2025-05-19 13.262 0 +0
2025-05-20 2025-05-16 13.133 0 +0
2025-05-19 2025-05-15 13.155 0 +0
2025-05-16 2025-05-14 13.284 0 +0
2025-05-15 2025-05-13 13.284 0 +0
2025-05-14 2025-05-12 13.133 0 +0
2025-05-13 2025-05-09 13.090 0 +0
2025-05-12 2025-05-08 13.004 0 +0
2025-05-09 2025-05-07 12.940 0 +0
2025-05-08 2025-05-06 12.897 0 +0
2025-05-07 2025-05-02 12.703 0 +0
2025-05-06 2025-04-30 12.725 0 +0
2025-05-02 2025-04-29 12.660 0 +0
2025-04-30 2025-04-28 12.574 0 +0
2025-04-29 2025-04-25 12.553 0 +0
2025-04-28 2025-04-24 12.445 0 +0
2025-04-25 2025-04-23 12.510 0 +0
2025-04-24 2025-04-22 12.338 0 +0
2025-04-23 2025-04-17 12.166 0 +0
2025-04-22 2025-04-16 12.037 0 +0
2025-04-17 2025-04-15 12.037 0 +0
2025-04-16 2025-04-14 12.101 0 +0
2025-04-15 2025-04-11 11.973 0 +0
2025-04-14 2025-04-10 11.930 0 +0
2025-04-11 2025-04-09 11.865 0 +0
2025-04-10 2025-04-08 11.887 0 +0
2025-04-09 2025-04-07 11.758 0 +0
2025-04-08 2025-04-03 12.854 0 +0
2025-04-07 2025-04-02 12.789 0 +0
2025-04-03 2025-04-01 12.639 0 +0
2025-04-02 2025-03-31 12.531 0 +0
2025-04-01 2025-03-28 12.682 0 +0
2025-03-31 2025-03-27 12.660 0 +0
2025-03-28 2025-03-26 12.531 0 +0
2025-03-27 2025-03-25 12.574 0 +0
2025-03-26 2025-03-24 12.596 0 +0
2025-03-25 2025-03-21 12.660 0 +0
2025-03-24 2025-03-20 12.875 0 +0
2025-03-21 2025-03-19 12.983 0 +0
2025-03-20 2025-03-18 13.047 0 +0
2025-03-19 2025-03-17 12.875 0 +0
2025-03-18 2025-03-14 12.682 0 +0
2025-03-17 2025-03-13 12.596 0 +0
2025-03-14 2025-03-12 12.639 0 +0
2025-03-13 2025-03-11 12.746 0 +0
2025-03-12 2025-03-10 12.596 0 +0
2025-03-11 2025-03-07 12.596 0 +0
2025-03-10 2025-03-06 12.596 0 +0
2025-03-07 2025-03-05 12.424 0 +0
2025-03-06 2025-03-04 12.273 0 +0
2025-03-05 2025-03-03 12.424 0 +0
2025-03-04 2025-02-28 12.338 0 +0
2025-03-03 2025-02-27 12.574 0 +0
2025-02-28 2025-02-26 12.488 0 +0
2025-02-27 2025-02-25 12.295 0 +0
2025-02-26 2025-02-24 12.424 0 +0
2025-02-25 2025-02-21 12.252 0 +0
2025-02-24 2025-02-20 12.187 0 +0
2025-02-21 2025-02-19 12.273 0 +0
2025-02-20 2025-02-18 12.316 0 +0
2025-02-19 2025-02-17 12.402 0 +0
2025-02-18 2025-02-14 12.359 0 +0
2025-02-17 2025-02-13 12.295 0 +0
2025-02-14 2025-02-12 12.445 0 +0
2025-02-13 2025-02-11 12.166 0 +0
2025-02-12 2025-02-10 12.316 0 +0
2025-02-11 2025-02-07 12.230 0 +0
2025-02-10 2025-02-06 12.273 0 +0
2025-02-07 2025-02-05 12.252 0 +0
2025-02-06 2025-02-04 12.252 0 +0
2025-02-05 2025-02-03 12.209 0 +0
2025-02-04 2025-01-28 12.166 0 +0
2025-02-03 2025-01-24 12.166 0 +0
2025-01-27 2025-01-23 12.080 0 +0
2025-01-24 2025-01-22 12.059 0 +0
2025-01-23 2025-01-21 12.144 0 +0
2025-01-22 2025-01-20 12.187 0 +0
2025-01-21 2025-01-17 12.037 0 +0
2025-01-20 2025-01-16 12.059 0 +0
2025-01-17 2025-01-15 12.123 0 +0
2025-01-16 2025-01-14 12.123 0 +0
2025-01-15 2025-01-13 12.059 0 +0
2025-01-14 2025-01-10 12.187 0 +0
2025-01-13 2025-01-09 12.252 0 +0
2025-01-10 2025-01-08 12.209 0 +0
2025-01-09 2025-01-07 12.273 0 +0
2025-01-08 2025-01-06 12.338 0 +0
2025-01-07 2025-01-03 12.402 0 +0
2025-01-06 2025-01-02 12.488 0 +0
2025-01-03 2024-12-31 12.725 0 +0
2025-01-02 2024-12-27 12.768 0 +0
2024-12-30 2024-12-24 12.660 0 +0
2024-12-27 2024-12-20 12.402 0 +0
2024-12-23 2024-12-19 12.488 0 +0
2024-12-20 2024-12-18 12.574 0 +0
2024-12-19 2024-12-17 12.488 0 +0
2024-12-18 2024-12-16 12.553 0 +0
2024-12-17 2024-12-13 12.617 0 +0
2024-12-16 2024-12-12 12.768 0 +0
2024-12-13 2024-12-11 12.703 0 +0
2024-12-12 2024-12-10 12.596 0 +0
2024-12-11 2024-12-09 12.746 0 +0
2024-12-10 2024-12-06 12.510 0 +0
2024-12-09 2024-12-05 12.316 0 +0
2024-12-06 2024-12-04 12.510 0 +0
2024-12-05 2024-12-03 12.617 0 +0
2024-12-04 2024-12-02 12.510 0 +0
2024-12-03 2024-11-29 12.402 0 +0
2024-12-02 2024-11-28 12.273 0 +0
2024-11-29 2024-11-27 12.316 0 +0
2024-11-28 2024-11-26 12.123 0 +0
2024-11-27 2024-11-25 12.230 0 +0
2024-11-26 2024-11-22 12.273 0 +0
2024-11-25 2024-11-21 12.488 0 +0
2024-11-22 2024-11-20 12.510 0 +0
2024-11-21 2024-11-19 12.445 0 +0
2024-11-20 2024-11-18 12.467 0 +0
2024-11-19 2024-11-15 12.402 0 +0
2024-11-18 2024-11-14 12.187 0 +0
2024-11-15 2024-11-13 12.510 0 +0
2024-11-14 2024-11-12 12.531 0 +0
2024-11-13 2024-11-11 12.854 0 +0
2024-11-12 2024-11-08 13.004 0 +0
2024-11-11 2024-11-07 13.069 0 +0
2024-11-08 2024-11-06 12.854 0 +0
2024-11-07 2024-11-05 12.875 0 +0
2024-11-06 2024-11-04 12.660 0 +0
2024-11-05 2024-11-01 12.789 0 +0
2024-11-04 2024-10-31 12.746 0 +0
2024-11-01 2024-10-30 12.940 0 +0
2024-10-31 2024-10-29 13.004 0 +0
2024-10-30 2024-10-28 13.176 0 +0
2024-10-29 2024-10-25 13.112 0 +0
2024-10-28 2024-10-24 13.090 0 +0
2024-10-25 2024-10-23 13.241 0 +0
2024-10-24 2024-10-22 13.327 0 +0
2024-10-23 2024-10-21 13.305 0 +0
2024-10-22 2024-10-18 13.327 0 +0
2024-10-21 2024-10-17 13.047 0 +0
2024-10-18 2024-10-16 13.047 0 +0
2024-10-17 2024-10-15 12.725 0 +0
2024-10-16 2024-10-14 13.047 0 +0
2024-10-15 2024-10-10 13.090 0 +0
2024-10-14 2024-10-09 12.811 0 +0
2024-10-10 2024-10-08 13.735 0 +0
2024-10-09 2024-10-07 14.810 0 +0
2024-10-08 2024-10-04 13.542 0 +0
2024-10-07 2024-10-03 13.198 0 +0
2024-10-04 2024-10-02 13.434 0 +0
2024-10-03 2024-09-30 13.026 0 +0
2024-10-02 2024-09-27 12.574 0 +0
2024-09-30 2024-09-26 12.144 0 +0
2024-09-27 2024-09-25 11.844 0 +0
2024-09-26 2024-09-24 11.629 0 +0
2024-09-25 2024-09-23 11.285 0 +0
2024-09-24 2024-09-20 11.371 0 +0
2024-09-23 2024-09-19 12.291 0 +0
2024-09-20 2024-09-17 12.135 0 +0
2024-09-19 2024-09-16 12.023 0 +0
2024-09-17 2024-09-13 12.023 0 +0
2024-09-16 2024-09-12 11.911 0 +0
2024-09-13 2024-09-11 11.621 0 +0
2024-09-12 2024-09-10 11.844 0 +0
2024-09-11 2024-09-09 11.867 0 +0
2024-09-10 2024-09-05 12.068 0 +0
2024-09-09 2024-09-04 12.090 0 +0
2024-09-05 2024-09-03 12.269 0 +0
2024-09-04 2024-09-02 12.336 0 +0
2024-09-03 2024-08-30 12.738 0 +0
2024-09-02 2024-08-29 12.917 0 +0
2024-08-30 2024-08-28 12.939 0 +0
2024-08-29 2024-08-27 13.007 0 +0
2024-08-28 2024-08-26 12.917 0 +0
2024-08-27 2024-08-23 12.694 0 +0
2024-08-26 2024-08-22 12.783 0 +0
2024-08-23 2024-08-21 12.805 0 +0
2024-08-22 2024-08-20 12.828 0 +0
2024-08-21 2024-08-19 12.850 0 +0
2024-08-20 2024-08-16 12.627 0 +0
2024-08-19 2024-08-15 12.604 0 +0
2024-08-16 2024-08-14 12.649 0 +0
2024-08-15 2024-08-13 12.694 0 +0
2024-08-14 2024-08-12 12.738 0 +0
2024-08-13 2024-08-09 12.761 0 +0
2024-08-12 2024-08-08 12.649 0 +0
2024-08-09 2024-08-07 12.783 0 +0
2024-08-08 2024-08-06 12.560 0 +0
2024-08-07 2024-08-05 12.582 0 +0
2024-08-06 2024-08-02 12.895 0 +0
2024-08-05 2024-08-01 12.895 0 +0
2024-08-02 2024-07-31 13.029 0 +0
2024-08-01 2024-07-30 12.627 0 +0
2024-07-31 2024-07-29 12.716 0 +0
2024-07-30 2024-07-26 12.716 0 +0
2024-07-29 2024-07-25 12.649 0 +0
2024-07-26 2024-07-24 12.805 0 +0
2024-07-25 2024-07-23 12.716 0 +0
2024-07-24 2024-07-22 12.962 0 +0
2024-07-23 2024-07-19 12.962 0 +0
2024-07-22 2024-07-18 13.118 0 +0
2024-07-19 2024-07-17 12.939 0 +0
2024-07-18 2024-07-16 13.029 0 +0
2024-07-17 2024-07-15 13.208 0 +0
2024-07-16 2024-07-12 13.364 0 +0
2024-07-15 2024-07-11 13.275 0 +0
2024-07-12 2024-07-10 12.962 0 +0
2024-07-11 2024-07-09 13.431 0 +0
2024-07-10 2024-07-08 13.409 0 +0
2024-07-09 2024-07-05 13.722 0 +0
2024-07-08 2024-07-04 13.431 0 +0
2024-07-05 2024-07-03 13.386 0 +0
2024-07-04 2024-07-02 13.208 0 +0
2024-07-03 2024-06-28 13.029 0 +0
2024-07-02 2024-06-27 12.917 0 +0
2024-06-28 2024-06-26 13.297 0 +0
2024-06-27 2024-06-25 13.275 0 +0
2024-06-26 2024-06-24 13.208 0 +0
2024-06-25 2024-06-21 13.185 0 +0
2024-06-24 2024-06-20 13.252 0 +0
2024-06-21 2024-06-19 13.319 0 +0
2024-06-20 2024-06-18 13.074 0 +0
2024-06-19 2024-06-17 12.872 0 +0
2024-06-18 2024-06-14 13.118 0 +0
2024-06-17 2024-06-13 13.252 0 +0
2024-06-14 2024-06-12 13.118 0 +0
2024-06-13 2024-06-11 13.074 0 +0
2024-06-12 2024-06-07 13.588 0 +0
2024-06-11 2024-06-06 13.297 0 +0
2024-06-07 2024-06-05 13.096 0 +0
2024-06-06 2024-06-04 12.984 0 +0
2024-06-05 2024-06-03 12.805 0 +0
2024-06-04 2024-05-31 12.515 0 +0
2024-06-03 2024-05-30 12.694 0 +0
2024-05-31 2024-05-29 14.038 0 +0
2024-05-30 2024-05-28 14.225 0 +0
2024-05-29 2024-05-27 14.179 0 +0
2024-05-28 2024-05-24 14.155 0 +0
2024-05-27 2024-05-23 14.225 0 +0
2024-05-24 2024-05-22 14.506 0 +0
2024-05-23 2024-05-21 14.506 0 +0
2024-05-22 2024-05-20 14.692 0 +0
2024-05-21 2024-05-17 14.786 0 +0
2024-05-20 2024-05-16 14.342 0 +0
2024-05-17 2024-05-14 14.179 0 +0
2024-05-16 2024-05-13 14.179 0 +0
2024-05-14 2024-05-10 13.595 0 +0
2024-05-13 2024-05-09 13.151 0 +0
2024-05-10 2024-05-08 13.081 0 +0
2024-05-09 2024-05-07 13.314 0 +0
2024-05-08 2024-05-06 13.174 0 +0
2024-05-07 2024-05-03 13.198 0 +0
2024-05-06 2024-05-02 13.081 0 +0
2024-05-03 2024-04-30 12.824 0 +0
2024-05-02 2024-04-29 12.917 0 +0
2024-04-30 2024-04-26 12.800 0 +0
2024-04-29 2024-04-25 12.637 0 +0
2024-04-26 2024-04-24 12.730 0 +0
2024-04-25 2024-04-23 12.403 0 +0
2024-04-24 2024-04-22 12.357 0 +0
2024-04-23 2024-04-19 12.427 0 +0
2024-04-22 2024-04-18 12.380 0 +0
2024-04-19 2024-04-17 12.357 0 +0
2024-04-18 2024-04-16 12.263 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.450 0 +0
2024-04-15 2024-04-11 12.777 0 +0
2024-04-12 2024-04-10 12.754 0 +0
2024-04-11 2024-04-09 12.590 0 +0
2024-04-10 2024-04-08 12.590 0 +0
2024-04-09 2024-04-05 12.567 0 +0
2024-04-08 2024-04-03 12.964 0 +0
2024-04-05 2024-04-02 12.707 0 +0
2024-04-03 2024-03-28 12.100 0 +0
2024-04-02 2024-03-27 11.084 0 +0
2024-03-28 2024-03-26 11.411 0 +0
2024-03-27 2024-03-25 11.773 0 +0
2024-03-26 2024-03-22 11.913 0 +0
2024-03-25 2024-03-21 12.030 0 +0
2024-03-22 2024-03-20 11.866 0 +0
2024-03-21 2024-03-19 11.773 0 +0
2024-03-20 2024-03-18 11.936 0 +0
2024-03-19 2024-03-15 11.773 0 +0
2024-03-18 2024-03-14 11.983 0 +0
2024-03-15 2024-03-13 12.146 0 +0
2024-03-14 2024-03-12 11.960 0 +0
2024-03-13 2024-03-11 11.796 0 +0
2024-03-12 2024-03-08 11.843 0 +0
2024-03-11 2024-03-07 11.726 0 +0
2024-03-08 2024-03-06 11.703 0 +0
2024-03-07 2024-03-05 11.644 0 +0
2024-03-06 2024-03-04 11.703 0 +0
2024-03-05 2024-03-01 12.053 0 +0
2024-03-04 2024-02-29 11.960 0 +0
2024-03-01 2024-02-28 11.644 0 +0
2024-02-29 2024-02-27 11.913 0 +0
2024-02-28 2024-02-26 11.819 0 +0
2024-02-27 2024-02-23 12.193 0 +0
2024-02-26 2024-02-22 12.216 0 +0
2024-02-23 2024-02-21 11.866 0 +0
2024-02-22 2024-02-20 11.703 0 +0
2024-02-21 2024-02-19 11.539 0 +0
2024-02-20 2024-02-16 11.434 0 +0
2024-02-19 2024-02-15 11.259 0 +0
2024-02-16 2024-02-14 11.189 0 +0
2024-02-15 2024-02-09 11.212 0 +0
2024-02-14 2024-02-07 11.492 0 +0
2024-02-08 2024-02-06 11.504 0 +0
2024-02-07 2024-02-05 11.107 0 +0
2024-02-06 2024-02-02 11.282 0 +0
2024-02-05 2024-02-01 11.235 0 +0
2024-02-02 2024-01-31 11.189 0 +0
2024-02-01 2024-01-30 11.317 0 +0
2024-01-31 2024-01-29 11.492 0 +0
2024-01-30 2024-01-26 11.609 0 +0
2024-01-29 2024-01-25 11.726 0 +0
2024-01-26 2024-01-24 11.107 0 +0
2024-01-25 2024-01-23 10.768 0 +0
2024-01-24 2024-01-22 10.570 0 +0
2024-01-23 2024-01-19 10.803 0 +0
2024-01-22 2024-01-18 10.990 0 +0
2024-01-19 2024-01-17 10.908 0 +0
2024-01-18 2024-01-16 11.270 0 +0
2024-01-17 2024-01-15 11.422 0 +0
2024-01-16 2024-01-12 11.376 0 +0
2024-01-15 2024-01-11 11.352 0 +0
2024-01-12 2024-01-10 11.376 0 +0
2024-01-11 2024-01-09 11.457 0 +0
2024-01-10 2024-01-08 11.434 0 +0
2024-01-09 2024-01-05 11.586 0 +0
2024-01-08 2024-01-04 11.621 0 +0
2024-01-05 2024-01-03 11.656 0 +0
2024-01-04 2024-01-02 11.539 0 +0
2024-01-03 2023-12-29 11.317 0 +0
2024-01-02 2023-12-28 11.235 0 +0
2023-12-29 2023-12-27 11.014 0 +0
2023-12-28 2023-12-22 10.838 0 +0
2023-12-27 2023-12-21 10.932 0 +0
2023-12-22 2023-12-20 10.873 0 +0
2023-12-21 2023-12-19 10.862 0 +0
2023-12-20 2023-12-18 10.932 0 +0
2023-12-19 2023-12-15 11.107 0 +0
2023-12-18 2023-12-14 10.990 0 +0
2023-12-15 2023-12-13 10.978 0 +0
2023-12-14 2023-12-12 10.897 0 +0
2023-12-13 2023-12-11 10.850 0 +0
2023-12-12 2023-12-08 10.885 0 +0
2023-12-11 2023-12-07 10.932 0 +0
2023-12-08 2023-12-06 10.932 0 +0
2023-12-07 2023-12-05 10.792 0 +0
2023-12-06 2023-12-04 10.967 0 +0
2023-12-05 2023-12-01 10.967 0 +0
2023-12-04 2023-11-30 10.967 0 +0
2023-12-01 2023-11-29 11.037 0 +0
2023-11-30 2023-11-28 11.177 0 +0
2023-11-29 2023-11-27 11.177 0 +0
2023-11-28 2023-11-24 11.259 0 +0
2023-11-27 2023-11-23 11.329 0 +0
2023-11-24 2023-11-22 11.212 0 +0
2023-11-23 2023-11-21 11.282 0 +0
2023-11-22 2023-11-20 11.224 0 +0
2023-11-21 2023-11-17 11.177 0 +0
2023-11-20 2023-11-16 11.341 0 +0
2023-11-17 2023-11-15 11.492 0 +0
2023-11-16 2023-11-14 11.270 0 +0
2023-11-15 2023-11-13 11.189 0 +0
2023-11-14 2023-11-10 11.200 0 +0
2023-11-13 2023-11-09 11.341 0 +0
2023-11-10 2023-11-08 11.376 0 +0
2023-11-09 2023-11-07 11.422 0 +0
2023-11-08 2023-11-06 11.504 0 +0
2023-11-07 2023-11-03 11.469 0 +0
2023-11-06 2023-11-02 11.224 0 +0
2023-11-03 2023-11-01 11.119 0 +0
2023-11-02 2023-10-31 11.177 0 +0
2023-11-01 2023-10-30 11.317 0 +0
2023-10-31 2023-10-27 11.422 0 +0
2023-10-30 2023-10-26 11.212 0 +0
2023-10-27 2023-10-25 11.142 0 +0
2023-10-26 2023-10-24 11.154 0 +0
2023-10-25 2023-10-20 11.212 0 +0
2023-10-24 2023-10-19 11.329 0 +0
2023-10-20 2023-10-18 11.551 0 +0
2023-10-19 2023-10-17 11.574 0 +0
2023-10-18 2023-10-16 11.551 0 +0
2023-10-17 2023-10-13 11.609 0 +0
2023-10-16 2023-10-12 11.889 0 +0
2023-10-13 2023-10-11 11.679 0 +0
2023-10-12 2023-10-10 11.656 0 +0
2023-10-11 2023-10-09 11.703 0 +0
2023-10-10 2023-10-06 11.703 0 +0
2023-10-09 2023-10-05 11.364 0 +0
2023-10-06 2023-10-04 11.352 0 +0
2023-10-05 2023-10-03 11.270 0 +0
2023-10-04 2023-09-29 11.492 0 +0
2023-10-03 2023-09-28 11.341 0 +0
2023-09-29 2023-09-27 11.457 0 +0
2023-09-28 2023-09-26 11.527 0 +0
2023-09-27 2023-09-25 11.574 0 +0
2023-09-26 2023-09-22 11.749 0 +0
2023-09-25 2023-09-21 12.541 0 +0
2023-09-22 2023-09-20 12.565 0 +0
2023-09-21 2023-09-19 12.614 0 +0
2023-09-20 2023-09-18 12.565 0 +0
2023-09-19 2023-09-15 12.614 0 +0
2023-09-18 2023-09-14 12.638 0 +0
2023-09-15 2023-09-13 12.614 0 +0
2023-09-14 2023-09-12 12.736 0 +0
2023-09-13 2023-09-11 12.638 0 +0
2023-09-12 2023-09-07 12.736 0 +0
2023-09-11 2023-09-06 12.833 0 +0
2023-09-07 2023-09-05 12.785 0 +0
2023-09-06 2023-09-04 12.833 0 +0
2023-09-05 2023-08-31 12.541 0 +0
2023-09-04 2023-08-30 13.174 0 +0
2023-08-31 2023-08-29 13.247 0 +0
2023-08-30 2023-08-28 12.931 0 +0
2023-08-29 2023-08-25 12.931 0 +0
2023-08-28 2023-08-24 13.004 0 +0
2023-08-25 2023-08-23 12.785 0 +0
2023-08-24 2023-08-22 13.150 0 +0
2023-08-23 2023-08-21 12.785 0 +0
2023-08-22 2023-08-18 13.101 0 +0
2023-08-21 2023-08-17 13.296 0 +0
2023-08-18 2023-08-16 13.345 0 +0
2023-08-17 2023-08-15 13.442 0 +0
2023-08-16 2023-08-14 13.661 0 +0
2023-08-15 2023-08-11 13.832 0 +0
2023-08-14 2023-08-10 14.124 0 +0
2023-08-11 2023-08-09 13.953 0 +0
2023-08-10 2023-08-08 13.905 0 +0
2023-08-09 2023-08-07 13.978 0 +0
2023-08-08 2023-08-04 14.173 0 +0
2023-08-07 2023-08-03 14.173 0 +0
2023-08-04 2023-08-02 14.026 0 +0
2023-08-03 2023-08-01 14.246 0 +0
2023-08-02 2023-07-31 14.075 0 +0
2023-08-01 2023-07-28 14.319 0 +0
2023-07-31 2023-07-27 14.002 0 +0
2023-07-28 2023-07-26 13.856 0 +0
2023-07-27 2023-07-25 13.759 0 +0
2023-07-26 2023-07-24 13.393 0 +0
2023-07-25 2023-07-21 13.515 0 +0
2023-07-24 2023-07-20 13.345 0 +0
2023-07-21 2023-07-19 13.296 0 +0
2023-07-20 2023-07-18 13.272 0 +0
2023-07-19 2023-07-14 13.418 0 +0
2023-07-18 2023-07-13 13.345 0 +0
2023-07-14 2023-07-12 13.150 0 +0
2023-07-13 2023-07-11 13.466 0 +0
2023-07-12 2023-07-10 13.223 0 +0
2023-07-11 2023-07-07 13.247 0 +0
2023-07-10 2023-07-06 13.539 0 +0
2023-07-07 2023-07-05 13.783 0 +0
2023-07-06 2023-07-04 13.710 0 +0
2023-07-05 2023-07-03 13.905 0 +0
2023-07-04 2023-06-30 13.832 0 +0
2023-07-03 2023-06-29 13.661 0 +0
2023-06-30 2023-06-28 13.807 0 +0
2023-06-29 2023-06-27 13.612 0 +0
2023-06-28 2023-06-26 13.174 0 +0
2023-06-27 2023-06-23 13.174 0 +0
2023-06-26 2023-06-21 13.588 0 +0
2023-06-23 2023-06-20 13.856 0 +0
2023-06-21 2023-06-19 13.734 0 +0
2023-06-20 2023-06-16 13.564 0 +0
2023-06-19 2023-06-15 13.345 0 +0
2023-06-16 2023-06-14 13.296 0 +0
2023-06-15 2023-06-13 13.442 0 +0
2023-06-14 2023-06-12 13.345 0 +0
2023-06-13 2023-06-09 13.539 0 +0
2023-06-12 2023-06-08 13.539 0 +0
2023-06-09 2023-06-07 13.418 0 +0
2023-06-08 2023-06-06 13.174 0 +0
2023-06-07 2023-06-05 13.150 0 +0
2023-06-06 2023-06-02 13.004 0 +0
2023-06-05 2023-06-01 12.614 0 +0
2023-06-02 2023-05-31 14.007 0 +0
2023-06-01 2023-05-30 14.287 0 +0
2023-05-31 2023-05-29 14.492 0 +0
2023-05-30 2023-05-25 14.440 0 +0
2023-05-29 2023-05-24 14.517 0 +0
2023-05-25 2023-05-23 14.849 0 +0
2023-05-24 2023-05-22 15.231 0 +0
2023-05-23 2023-05-19 15.129 0 +0
2023-05-22 2023-05-18 15.563 0 +0
2023-05-19 2023-05-17 15.155 0 +0
2023-05-18 2023-05-16 15.538 0 +0
2023-05-17 2023-05-15 15.282 0 +0
2023-05-16 2023-05-12 15.333 0 +0
2023-05-15 2023-05-11 15.946 0 +0
2023-05-12 2023-05-10 15.844 0 +0
2023-05-11 2023-05-09 15.691 0 +0
2023-05-10 2023-05-08 15.844 0 +0
2023-05-09 2023-05-05 15.563 0 +0
2023-05-08 2023-05-04 14.849 0 +0
2023-05-05 2023-05-03 14.466 0 +0
2023-05-04 2023-05-02 14.645 0 +0
2023-05-03 2023-04-28 14.645 0 +0
2023-05-02 2023-04-27 14.543 0 +0
2023-04-28 2023-04-26 14.262 0 +0
2023-04-27 2023-04-25 14.083 0 +0
2023-04-26 2023-04-24 14.262 0 +0
2023-04-25 2023-04-21 14.211 0 +0
2023-04-24 2023-04-20 14.313 0 +0
2023-04-21 2023-04-19 14.338 0 +0
2023-04-20 2023-04-18 14.492 0 +0
2023-04-19 2023-04-17 14.543 0 +0
2023-04-18 2023-04-14 14.236 0 +0
2023-04-17 2023-04-13 13.981 0 +0
2023-04-14 2023-04-12 14.007 0 +0
2023-04-13 2023-04-11 13.930 0 +0
2023-04-12 2023-04-06 13.701 0 +0
2023-04-11 2023-04-04 13.675 0 +0
2023-04-06 2023-04-03 13.675 0 +0
2023-04-04 2023-03-31 13.394 0 +0
2023-04-03 2023-03-30 13.190 0 +0
2023-03-31 2023-03-29 13.241 0 +0
2023-03-30 2023-03-28 13.241 0 +0
2023-03-29 2023-03-27 13.037 0 +0
2023-03-28 2023-03-24 13.165 0 +0
2023-03-27 2023-03-23 13.267 0 +0
2023-03-24 2023-03-22 13.241 0 +0
2023-03-23 2023-03-21 13.165 0 +0
2023-03-22 2023-03-20 13.165 0 +0
2023-03-21 2023-03-17 13.292 0 +0
2023-03-20 2023-03-16 13.088 0 +0
2023-03-17 2023-03-15 13.471 0 +0
2023-03-16 2023-03-14 13.088 0 +0
2023-03-15 2023-03-13 13.522 0 +0
2023-03-14 2023-03-10 13.190 0 +0
2023-03-13 2023-03-09 13.522 0 +0
2023-03-10 2023-03-08 13.599 0 +0
2023-03-09 2023-03-07 13.726 0 +0
2023-03-08 2023-03-06 13.573 0 +0
2023-03-07 2023-03-03 13.267 0 +0
2023-03-06 2023-03-02 13.165 0 +0
2023-03-03 2023-03-01 13.165 0 +0
2023-03-02 2023-02-28 12.961 0 +0
2023-03-01 2023-02-27 12.986 0 +0
2023-02-28 2023-02-24 13.088 0 +0
2023-02-27 2023-02-23 13.216 0 +0
2023-02-24 2023-02-22 13.216 0 +0
2023-02-23 2023-02-21 13.471 0 +0
2023-02-22 2023-02-20 13.497 0 +0
2023-02-21 2023-02-17 13.445 0 +0
2023-02-20 2023-02-16 13.445 0 +0
2023-02-17 2023-02-15 13.522 0 +0
2023-02-16 2023-02-14 13.701 0 +0
2023-02-15 2023-02-13 13.624 0 +0
2023-02-14 2023-02-10 13.548 0 +0
2023-02-13 2023-02-09 13.420 0 +0
2023-02-10 2023-02-08 13.497 0 +0
2023-02-09 2023-02-07 13.548 0 +0
2023-02-08 2023-02-06 13.522 0 +0
2023-02-07 2023-02-03 13.777 0 +0
2023-02-06 2023-02-02 13.879 0 +0
2023-02-03 2023-02-01 13.752 0 +0
2023-02-02 2023-01-31 13.471 0 +0
2023-02-01 2023-01-30 13.548 0 +0
2023-01-31 2023-01-27 13.675 0 +0
2023-01-30 2023-01-26 13.752 0 +0
2023-01-27 2023-01-20 13.445 0 +0
2023-01-26 2023-01-19 13.114 0 +0
2023-01-20 2023-01-18 13.139 0 +0
2023-01-19 2023-01-17 13.318 0 +0
2023-01-18 2023-01-16 13.114 0 +0
2023-01-17 2023-01-13 13.088 0 +0
2023-01-16 2023-01-12 13.012 0 +0
2023-01-13 2023-01-11 12.935 0 +0
2023-01-12 2023-01-10 13.063 0 +0
2023-01-11 2023-01-09 13.216 0 +0
2023-01-10 2023-01-06 12.935 0 +0
2023-01-09 2023-01-05 12.910 0 +0
2023-01-06 2023-01-04 12.961 0 +0
2023-01-05 2023-01-03 12.680 0 +0
2023-01-04 2022-12-30 12.310 0 +0
2023-01-03 2022-12-29 12.234 0 +0
2022-12-30 2022-12-28 12.310 0 +0
2022-12-29 2022-12-23 12.157 0 +0
2022-12-28 2022-12-22 12.195 0 +0
2022-12-23 2022-12-21 12.132 0 +0
2022-12-22 2022-12-20 12.119 0 +0
2022-12-21 2022-12-19 12.055 0 +0
2022-12-20 2022-12-16 12.387 0 +0
2022-12-19 2022-12-15 12.272 0 +0
2022-12-16 2022-12-14 12.425 0 +0
2022-12-15 2022-12-13 12.412 0 +0
2022-12-14 2022-12-12 12.234 0 +0
2022-12-13 2022-12-09 12.119 0 +0
2022-12-12 2022-12-08 11.902 0 +0
2022-12-09 2022-12-07 11.966 0 +0
2022-12-08 2022-12-06 11.991 0 +0
2022-12-07 2022-12-05 11.774 0 +0
2022-12-06 2022-12-02 11.468 0 +0
2022-12-05 2022-12-01 11.506 0 +0
2022-12-02 2022-11-30 11.711 0 +0
2022-12-01 2022-11-29 11.609 0 +0
2022-11-30 2022-11-28 11.341 0 +0
2022-11-29 2022-11-25 11.443 0 +0
2022-11-28 2022-11-24 11.379 0 +0
2022-11-25 2022-11-23 10.983 0 +0
2022-11-24 2022-11-22 10.945 0 +0
2022-11-23 2022-11-21 10.830 0 +0
2022-11-22 2022-11-18 10.907 0 +0
2022-11-21 2022-11-17 10.958 0 +0
2022-11-18 2022-11-16 11.047 0 +0
2022-11-17 2022-11-15 11.149 0 +0
2022-11-16 2022-11-14 10.843 0 +0
2022-11-15 2022-11-11 10.601 0 +0
2022-11-14 2022-11-10 10.205 0 +0
2022-11-11 2022-11-09 10.397 0 +0
2022-11-10 2022-11-08 10.307 0 +0
2022-11-09 2022-11-07 10.473 0 +0
2022-11-08 2022-11-04 10.244 0 +0
2022-11-07 2022-11-03 9.963 0 +0
2022-11-04 2022-11-02 10.269 0 +0
2022-11-03 2022-11-01 9.925 0 +0
2022-11-02 2022-10-31 9.772 0 +0
2022-11-01 2022-10-28 9.835 0 +0
2022-10-31 2022-10-27 10.167 0 +0
2022-10-28 2022-10-26 10.205 0 +0
2022-10-27 2022-10-25 10.142 0 +0
2022-10-26 2022-10-24 10.256 0 +0
2022-10-25 2022-10-21 10.818 0 +0
2022-10-24 2022-10-20 10.869 0 +0
2022-10-21 2022-10-19 10.741 0 +0
2022-10-20 2022-10-18 10.805 0 +0
2022-10-19 2022-10-17 10.575 0 +0
2022-10-18 2022-10-14 10.626 0 +0
2022-10-17 2022-10-13 10.537 0 +0
2022-10-14 2022-10-12 10.626 0 +0
2022-10-13 2022-10-11 10.639 0 +0
2022-10-12 2022-10-10 10.741 0 +0
2022-10-11 2022-10-07 10.958 0 +0
2022-10-10 2022-10-06 11.175 0 +0
2022-10-07 2022-10-05 11.098 0 +0
2022-10-06 2022-10-03 10.818 0 +0
2022-10-05 2022-09-30 10.843 0 +0
2022-10-03 2022-09-29 10.665 0 +0
2022-09-30 2022-09-28 10.945 0 +0
2022-09-29 2022-09-27 11.468 0 +0
2022-09-28 2022-09-26 11.609 0 +0
2022-09-27 2022-09-23 11.953 0 +0
2022-09-26 2022-09-22 12.195 0 +0
2022-09-23 2022-09-21 12.348 0 +0
2022-09-22 2022-09-20 13.749 0 +0
2022-09-21 2022-09-19 13.642 0 +0
2022-09-20 2022-09-16 13.829 0 +0
2022-09-19 2022-09-15 13.935 0 +0
2022-09-16 2022-09-14 13.908 0 +0
2022-09-15 2022-09-13 14.148 0 +0
2022-09-14 2022-09-09 14.148 0 +0
2022-09-13 2022-09-08 14.015 0 +0
2022-09-09 2022-09-07 14.174 0 +0
2022-09-08 2022-09-06 14.201 0 +0
2022-09-07 2022-09-05 14.227 0 +0
2022-09-06 2022-09-02 14.254 0 +0
2022-09-05 2022-09-01 14.360 0 +0
2022-09-02 2022-08-31 14.520 0 +0
2022-09-01 2022-08-30 14.467 0 +0
2022-08-31 2022-08-29 14.520 0 +0
2022-08-30 2022-08-26 14.547 0 +0
2022-08-29 2022-08-25 14.547 0 +0
2022-08-26 2022-08-24 14.467 0 +0
2022-08-25 2022-08-23 14.600 0 +0
2022-08-24 2022-08-22 14.626 0 +0
2022-08-23 2022-08-19 14.653 0 +0
2022-08-22 2022-08-18 14.520 0 +0
2022-08-19 2022-08-17 14.680 0 +0
2022-08-18 2022-08-16 14.680 0 +0
2022-08-17 2022-08-15 14.547 0 +0
2022-08-16 2022-08-12 14.573 0 +0
2022-08-15 2022-08-11 14.440 0 +0
2022-08-12 2022-08-10 14.174 0 +0
2022-08-11 2022-08-09 14.387 0 +0
2022-08-10 2022-08-08 14.334 0 +0
2022-08-09 2022-08-05 14.440 0 +0
2022-08-08 2022-08-04 14.334 0 +0
2022-08-05 2022-08-03 14.201 0 +0
2022-08-04 2022-08-02 14.360 0 +0
2022-08-03 2022-08-01 14.680 0 +0
2022-08-02 2022-07-29 14.759 0 +0
2022-08-01 2022-07-28 14.786 0 +0
2022-07-29 2022-07-27 14.892 0 +0
2022-07-28 2022-07-26 14.919 0 +0
2022-07-27 2022-07-25 14.892 0 +0
2022-07-26 2022-07-22 14.866 0 +0
2022-07-25 2022-07-21 14.919 0 +0
2022-07-22 2022-07-20 14.919 0 +0
2022-07-21 2022-07-19 14.999 0 +0
2022-07-20 2022-07-18 14.999 0 +0
2022-07-19 2022-07-15 14.759 0 +0
2022-07-18 2022-07-14 15.132 0 +0
2022-07-15 2022-07-13 15.185 0 +0
2022-07-14 2022-07-12 15.185 0 +0
2022-07-13 2022-07-11 15.238 0 +0
2022-07-12 2022-07-08 15.185 0 +0
2022-07-11 2022-07-07 15.132 0 +0
2022-07-08 2022-07-06 15.238 0 +0
2022-07-07 2022-07-05 15.158 0 +0
2022-07-06 2022-07-04 15.211 0 +0
2022-07-05 2022-06-30 15.078 0 +0
2022-07-04 2022-06-29 15.371 0 +0
2022-06-30 2022-06-28 15.371 0 +0
2022-06-29 2022-06-27 15.238 0 +0
2022-06-28 2022-06-24 15.105 0 +0
2022-06-27 2022-06-23 15.132 0 +0
2022-06-24 2022-06-22 15.132 0 +0
2022-06-23 2022-06-21 15.132 0 +0
2022-06-22 2022-06-20 15.052 0 +0
2022-06-21 2022-06-17 14.919 0 +0
2022-06-20 2022-06-16 15.158 0 +0
2022-06-17 2022-06-15 15.318 0 +0
2022-06-16 2022-06-14 15.477 0 +0
2022-06-15 2022-06-13 15.211 0 +0
2022-06-14 2022-06-10 15.132 0 +0
2022-06-13 2022-06-09 15.291 0 +0
2022-06-10 2022-06-08 15.318 0 +0
2022-06-09 2022-06-07 15.265 0 +0
2022-06-08 2022-06-06 17.000 0 +0
2022-06-07 2022-06-02 17.028 0 +0
2022-06-06 2022-06-01 17.000 0 +0
2022-06-02 2022-05-31 16.416 0 +0
2022-06-01 2022-05-30 16.416 0 +0
2022-05-31 2022-05-27 16.443 0 +0
2022-05-30 2022-05-26 16.471 0 +0
2022-05-27 2022-05-25 16.499 0 +0
2022-05-26 2022-05-24 16.471 0 +0
2022-05-25 2022-05-23 16.443 0 +0
2022-05-24 2022-05-20 16.471 0 +0
2022-05-23 2022-05-19 16.304 0 +0
2022-05-20 2022-05-18 16.221 0 +0
2022-05-19 2022-05-17 16.416 0 +0
2022-05-18 2022-05-16 16.137 0 +0
2022-05-17 2022-05-13 16.193 0 +0
2022-05-16 2022-05-12 15.803 0 +0
2022-05-13 2022-05-11 15.915 0 +0
2022-05-12 2022-05-10 15.859 0 +0
2022-05-11 2022-05-06 15.943 0 +0
2022-05-10 2022-05-05 16.249 0 +0
2022-05-06 2022-05-04 16.221 0 +0
2022-05-05 2022-05-03 16.165 0 +0
2022-05-04 2022-04-29 16.082 0 +0
2022-05-03 2022-04-28 16.026 0 +0
2022-04-29 2022-04-27 15.720 0 +0
2022-04-28 2022-04-26 15.664 0 +0
2022-04-27 2022-04-25 15.748 0 +0
2022-04-26 2022-04-22 16.304 0 +0
2022-04-25 2022-04-21 15.803 0 +0
2022-04-22 2022-04-20 16.082 0 +0
2022-04-21 2022-04-19 16.109 0 +0
2022-04-20 2022-04-14 16.082 0 +0
2022-04-19 2022-04-13 15.998 0 +0
2022-04-14 2022-04-12 15.859 0 +0
2022-04-13 2022-04-11 15.943 0 +0
2022-04-12 2022-04-08 16.416 0 +0
2022-04-11 2022-04-07 16.109 0 +0
2022-04-08 2022-04-06 16.360 0 +0
2022-04-07 2022-04-04 16.416 0 +0
2022-04-06 2022-04-01 16.249 0 +0
2022-04-04 2022-03-31 16.360 0 +0
2022-04-01 2022-03-30 15.636 0 +0
2022-03-31 2022-03-29 15.470 0 +0
2022-03-30 2022-03-28 15.497 0 +0
2022-03-29 2022-03-25 15.581 0 +0
2022-03-28 2022-03-24 15.636 0 +0
2022-03-25 2022-03-23 15.303 0 +0
2022-03-24 2022-03-22 15.497 0 +0
2022-03-23 2022-03-21 15.136 0 +0
2022-03-22 2022-03-18 15.108 0 +0
2022-03-21 2022-03-17 15.191 0 +0
2022-03-18 2022-03-16 14.635 0 +0
2022-03-17 2022-03-15 14.218 0 +0
2022-03-16 2022-03-14 14.885 0 +0
2022-03-15 2022-03-11 15.219 0 +0
2022-03-14 2022-03-10 15.303 0 +0
2022-03-11 2022-03-09 15.163 0 +0
2022-03-10 2022-03-08 15.330 0 +0
2022-03-09 2022-03-07 15.497 0 +0
2022-03-08 2022-03-04 15.831 0 +0
2022-03-07 2022-03-03 16.026 0 +0
2022-03-04 2022-03-02 15.943 0 +0
2022-03-03 2022-03-01 16.388 0 +0
2022-03-02 2022-02-28 16.527 0 +0
2022-03-01 2022-02-25 16.471 0 +0
2022-02-28 2022-02-24 16.193 0 +0
2022-02-25 2022-02-23 16.666 0 +0
2022-02-24 2022-02-22 16.749 0 +0
2022-02-23 2022-02-21 16.833 0 +0
2022-02-22 2022-02-18 17.028 0 +0
2022-02-21 2022-02-17 17.000 0 +0
2022-02-18 2022-02-16 16.972 0 +0
2022-02-17 2022-02-15 16.777 0 +0
2022-02-16 2022-02-14 17.111 0 +0
2022-02-15 2022-02-11 17.334 0 +0
2022-02-14 2022-02-10 16.944 0 +0
2022-02-11 2022-02-09 16.777 0 +0
2022-02-10 2022-02-08 16.499 0 +0
2022-02-09 2022-02-07 16.471 0 +0
2022-02-08 2022-02-04 16.193 0 +0
2022-02-07 2022-01-31 15.998 0 +0
2022-02-04 2022-01-27 16.082 0 +0
2022-01-28 2022-01-26 16.165 0 +0
2022-01-27 2022-01-25 16.109 0 +0
2022-01-26 2022-01-24 16.332 0 +0
2022-01-25 2022-01-21 16.193 0 +0
2022-01-24 2022-01-20 16.054 0 +0
2022-01-21 2022-01-19 16.082 0 +0
2022-01-20 2022-01-18 15.943 0 +0
2022-01-19 2022-01-17 15.943 0 +0
2022-01-18 2022-01-14 15.970 0 +0
2022-01-17 2022-01-13 15.915 0 +0
2022-01-14 2022-01-12 15.887 0 +0
2022-01-13 2022-01-11 16.527 0 +0
2022-01-12 2022-01-10 16.332 0 +0
2022-01-11 2022-01-07 16.137 0 +0
2022-01-10 2022-01-06 15.970 0 +0
2022-01-07 2022-01-05 16.082 0 +0
2022-01-06 2022-01-04 15.859 0 +0
2022-01-05 2022-01-03 15.803 0 +0
2022-01-04 2021-12-31 15.803 0 +0
2022-01-03 2021-12-29 15.831 0 +0
2021-12-30 2021-12-28 15.831 0 +0
2021-12-29 2021-12-24 15.859 0 +0
2021-12-28 2021-12-22 15.609 0 +0
2021-12-23 2021-12-21 15.525 0 +0
2021-12-22 2021-12-20 15.470 0 +0
2021-12-21 2021-12-17 15.553 0 +0
2021-12-20 2021-12-16 15.609 0 +0
2021-12-17 2021-12-15 15.720 0 +0
2021-12-16 2021-12-14 15.803 0 +0
2021-12-15 2021-12-13 15.915 0 +0
2021-12-14 2021-12-10 16.026 0 +0
2021-12-13 2021-12-09 15.998 0 +0
2021-12-10 2021-12-08 15.915 0 +0
2021-12-09 2021-12-07 16.054 0 +0
2021-12-08 2021-12-06 15.803 0 +0
2021-12-07 2021-12-03 15.943 0 +0
2021-12-06 2021-12-02 15.943 0 +0
2021-12-03 2021-12-01 15.692 0 +0
2021-12-02 2021-11-30 15.581 0 +0
2021-12-01 2021-11-29 15.692 0 +0
2021-11-30 2021-11-26 15.748 0 +0
2021-11-29 2021-11-25 15.803 0 +0
2021-11-26 2021-11-24 15.915 0 +0
2021-11-25 2021-11-23 15.776 0 +0
2021-11-24 2021-11-22 15.776 0 +0
2021-11-23 2021-11-19 15.748 0 +0
2021-11-22 2021-11-18 15.636 0 +0
2021-11-19 2021-11-17 15.803 0 +0
2021-11-18 2021-11-16 15.831 0 +0
2021-11-17 2021-11-15 15.748 0 +0
2021-11-16 2021-11-12 15.915 0 +0
2021-11-15 2021-11-11 15.887 0 +0
2021-11-12 2021-11-10 15.609 0 +0
2021-11-11 2021-11-09 15.636 0 +0
2021-11-10 2021-11-08 15.553 0 +0
2021-11-09 2021-11-05 15.497 0 +0
2021-11-08 2021-11-04 15.609 0 +0
2021-11-05 2021-11-03 15.970 0 +0
2021-11-04 2021-11-02 15.970 0 +0
2021-11-03 2021-11-01 16.082 0 +0
2021-11-02 2021-10-29 16.165 0 +0
2021-11-01 2021-10-28 16.221 0 +0
2021-10-29 2021-10-27 16.249 0 +0
2021-10-28 2021-10-26 16.360 0 +0
2021-10-27 2021-10-25 16.443 0 +0
2021-10-26 2021-10-22 16.527 0 +0
2021-10-25 2021-10-21 16.443 0 +0
2021-10-22 2021-10-20 16.416 0 +0
2021-10-21 2021-10-19 16.416 0 +0
2021-10-20 2021-10-18 16.249 0 +0
2021-10-19 2021-10-15 16.221 0 +0
2021-10-18 2021-10-12 16.249 0 +0
2021-10-15 2021-10-11 16.304 0 +0
2021-10-12 2021-10-08 16.555 0 +0
2021-10-11 2021-10-07 16.749 0 +0
2021-10-08 2021-10-06 16.471 0 +0
2021-10-07 2021-10-05 16.276 0 +0
2021-10-06 2021-10-04 16.276 0 +0
2021-10-05 2021-09-30 16.249 0 +0
2021-10-04 2021-09-29 16.165 0 +0
2021-09-30 2021-09-28 16.249 0 +0
2021-09-29 2021-09-27 16.054 0 +0
2021-09-28 2021-09-24 16.276 0 +0
2021-09-27 2021-09-23 16.582 0 +0
2021-09-24 2021-09-21 16.165 0 +0
2021-09-23 2021-09-20 17.639 0 +0
2021-09-21 2021-09-17 17.842 0 +0
2021-09-20 2021-09-16 17.958 0 +0
2021-09-17 2021-09-15 18.074 0 +0
2021-09-16 2021-09-14 18.363 0 +0
2021-09-15 2021-09-13 18.885 0 +0
2021-09-14 2021-09-10 18.798 0 +0
2021-09-13 2021-09-09 18.595 0 +0
2021-09-10 2021-09-08 18.479 0 +0
2021-09-09 2021-09-07 18.537 0 +0
2021-09-08 2021-09-06 18.392 0 +0
2021-09-07 2021-09-03 18.769 0 +0
2021-09-06 2021-09-02 18.103 0 +0
2021-09-03 2021-09-01 17.958 0 +0
2021-09-02 2021-08-31 17.523 0 +0
2021-09-01 2021-08-30 17.552 0 +0
2021-08-31 2021-08-27 17.379 0 +0
2021-08-30 2021-08-26 17.234 0 +0
2021-08-27 2021-08-25 17.147 0 +0
2021-08-26 2021-08-24 16.973 0 +0
2021-08-25 2021-08-23 16.886 0 +0
2021-08-24 2021-08-20 16.828 0 +0
2021-08-23 2021-08-19 17.060 0 +0
2021-08-20 2021-08-18 16.915 0 +0
2021-08-19 2021-08-17 16.626 0 +0
2021-08-18 2021-08-16 16.915 0 +0
2021-08-17 2021-08-13 16.799 0 +0
2021-08-16 2021-08-12 16.712 0 +0
2021-08-13 2021-08-11 16.857 0 +0
2021-08-12 2021-08-10 16.655 0 +0
2021-08-11 2021-08-09 16.683 0 +0
2021-08-10 2021-08-06 16.683 0 +0
2021-08-09 2021-08-05 16.655 0 +0
2021-08-06 2021-08-04 16.973 0 +0
2021-08-05 2021-08-03 17.002 0 +0
2021-08-04 2021-08-02 17.089 0 +0
2021-08-03 2021-07-30 17.176 0 +0
2021-08-02 2021-07-29 16.799 0 +0
2021-07-30 2021-07-28 16.568 0 +0
2021-07-29 2021-07-27 16.597 0 +0
2021-07-28 2021-07-26 16.857 0 +0
2021-07-27 2021-07-23 17.089 0 +0
2021-07-26 2021-07-22 16.886 0 +0
2021-07-23 2021-07-21 16.683 0 +0
2021-07-22 2021-07-20 16.481 0 +0
2021-07-21 2021-07-19 16.655 0 +0
2021-07-20 2021-07-16 16.249 0 +0
2021-07-19 2021-07-15 16.191 0 +0
2021-07-16 2021-07-14 16.133 0 +0
2021-07-15 2021-07-13 16.220 0 +0
2021-07-14 2021-07-12 16.220 0 +0
2021-07-13 2021-07-09 16.191 0 +0
2021-07-12 2021-07-08 16.307 0 +0
2021-07-09 2021-07-07 16.481 0 +0
2021-07-08 2021-07-06 16.568 0 +0
2021-07-07 2021-07-05 16.539 0 +0
2021-07-06 2021-07-02 16.394 0 +0
2021-07-05 2021-06-30 16.597 0 +0
2021-07-02 2021-06-29 16.597 0 +0
2021-06-30 2021-06-28 16.597 0 +0
2021-06-29 2021-06-25 16.741 0 +0
2021-06-28 2021-06-24 16.510 0 +0
2021-06-25 2021-06-23 16.510 0 +0
2021-06-24 2021-06-22 16.452 0 +0
2021-06-23 2021-06-21 16.539 0 +0
2021-06-22 2021-06-18 16.799 0 +0
2021-06-21 2021-06-17 16.770 0 +0
2021-06-18 2021-06-16 16.886 0 +0
2021-06-17 2021-06-15 17.089 0 +0
2021-06-16 2021-06-11 17.350 0 +0
2021-06-15 2021-06-10 17.552 0 +0
2021-06-11 2021-06-09 16.915 0 +0
2021-06-10 2021-06-08 17.089 0 +0
2021-06-09 2021-06-07 17.031 0 +0
2021-06-08 2021-06-04 17.118 0 +0
2021-06-07 2021-06-03 17.118 0 +0
2021-06-04 2021-06-02 17.031 0 +0
2021-06-03 2021-06-01 18.657 0 +0
2021-06-02 2021-05-31 18.657 0 +0
2021-06-01 2021-05-28 18.597 0 +0
2021-05-31 2021-05-27 18.536 0 +0
2021-05-28 2021-05-26 18.415 0 +0
2021-05-27 2021-05-25 18.355 0 +0
2021-05-26 2021-05-24 18.294 0 +0
2021-05-25 2021-05-21 18.264 0 +0
2021-05-24 2021-05-20 18.325 0 +0
2021-05-21 2021-05-18 18.264 0 +0
2021-05-20 2021-05-17 17.992 0 +0
2021-05-18 2021-05-14 18.052 0 +0
2021-05-17 2021-05-13 18.022 0 +0
2021-05-14 2021-05-12 18.294 0 +0
2021-05-13 2021-05-11 18.536 0 +0
2021-05-12 2021-05-10 18.718 0 +0
2021-05-11 2021-05-07 18.385 0 +0
2021-05-10 2021-05-06 18.325 0 +0
2021-05-07 2021-05-05 18.234 0 +0
2021-05-06 2021-05-04 18.052 0 +0
2021-05-05 2021-05-03 18.083 0 +0
2021-05-04 2021-04-30 18.173 0 +0
2021-05-03 2021-04-29 18.204 0 +0
2021-04-30 2021-04-28 18.052 0 +0
2021-04-29 2021-04-27 18.113 0 +0
2021-04-28 2021-04-26 18.022 0 +0
2021-04-27 2021-04-23 18.143 0 +0
2021-04-26 2021-04-22 18.143 0 +0
2021-04-23 2021-04-21 17.780 0 +0
2021-04-22 2021-04-20 17.599 0 +0
2021-04-21 2021-04-19 17.508 0 +0
2021-04-20 2021-04-16 17.266 0 +0
2021-04-19 2021-04-15 17.176 0 +0
2021-04-16 2021-04-14 17.176 0 +0
2021-04-15 2021-04-13 17.296 0 +0
2021-04-14 2021-04-12 17.145 0 +0
2021-04-13 2021-04-09 17.296 0 +0
2021-04-12 2021-04-08 17.327 0 +0
2021-04-09 2021-04-07 17.266 0 +0
2021-04-08 2021-04-01 17.327 0 +0
2021-04-07 2021-03-31 17.538 0 +0
2021-04-01 2021-03-30 17.992 0 +0
2021-03-31 2021-03-29 17.387 0 +0
2021-03-30 2021-03-26 17.115 0 +0
2021-03-29 2021-03-25 16.903 0 +0
2021-03-26 2021-03-24 16.964 0 +0
2021-03-25 2021-03-23 17.266 0 +0
2021-03-24 2021-03-22 17.417 0 +0
2021-03-23 2021-03-19 17.448 0 +0
2021-03-22 2021-03-18 17.629 0 +0
2021-03-19 2021-03-17 17.690 0 +0
2021-03-18 2021-03-16 17.720 0 +0
2021-03-17 2021-03-15 17.417 0 +0
2021-03-16 2021-03-12 17.599 0 +0
2021-03-15 2021-03-11 17.478 0 +0
2021-03-12 2021-03-10 17.296 0 +0
2021-03-11 2021-03-09 17.115 0 +0
2021-03-10 2021-03-08 17.085 0 +0
2021-03-09 2021-03-05 16.994 0 +0
2021-03-08 2021-03-04 17.085 0 +0
2021-03-05 2021-03-03 17.327 0 +0
2021-03-04 2021-03-02 17.085 0 +0
2021-03-03 2021-03-01 16.964 0 +0
2021-03-02 2021-02-26 16.934 0 +0
2021-03-01 2021-02-25 17.115 0 +0
2021-02-26 2021-02-24 16.782 0 +0
2021-02-25 2021-02-23 16.934 0 +0
2021-02-24 2021-02-22 16.964 0 +0
2021-02-23 2021-02-19 16.752 0 +0
2021-02-22 2021-02-18 16.420 0 +0
2021-02-19 2021-02-17 16.631 0 +0
2021-02-18 2021-02-16 16.420 0 +0
2021-02-17 2021-02-11 16.087 0 +0
2021-02-16 2021-02-09 15.936 0 +0
2021-02-10 2021-02-08 16.057 0 +0
2021-02-09 2021-02-05 16.147 0 +0
2021-02-08 2021-02-04 16.147 0 +0
2021-02-05 2021-02-03 16.329 0 +0
2021-02-04 2021-02-02 16.178 0 +0
2021-02-03 2021-02-01 16.238 0 +0
2021-02-02 2021-01-29 16.087 0 +0
2021-02-01 2021-01-28 16.238 0 +0
2021-01-29 2021-01-27 16.601 0 +0
2021-01-28 2021-01-26 16.631 0 +0
2021-01-27 2021-01-25 16.843 0 +0
2021-01-26 2021-01-22 16.903 0 +0
2021-01-25 2021-01-21 17.417 0 +0
2021-01-22 2021-01-20 17.327 0 +0
2021-01-21 2021-01-19 17.448 0 +0
2021-01-20 2021-01-18 16.994 0 +0
2021-01-19 2021-01-15 16.692 0 +0
2021-01-18 2021-01-14 16.722 0 +0
2021-01-15 2021-01-13 16.450 0 +0
2021-01-14 2021-01-12 16.208 0 +0
2021-01-13 2021-01-11 16.117 0 +0
2021-01-12 2021-01-08 15.845 0 +0
2021-01-11 2021-01-07 15.936 0 +0
2021-01-08 2021-01-06 16.359 0 +0
2021-01-07 2021-01-05 16.087 0 +0
2021-01-06 2021-01-04 16.147 0 +0
2021-01-05 2020-12-31 16.026 0 +0
2021-01-04 2020-12-29 15.936 0 +0
2020-12-30 2020-12-28 16.026 0 +0
2020-12-29 2020-12-24 15.966 0 +0
2020-12-28 2020-12-22 15.754 0 +0
2020-12-23 2020-12-21 15.936 0 +0
2020-12-22 2020-12-18 16.117 0 +0
2020-12-21 2020-12-17 15.936 0 +0
2020-12-18 2020-12-16 15.875 0 +0
2020-12-17 2020-12-15 15.724 0 +0
2020-12-16 2020-12-14 16.087 0 +0
2020-12-15 2020-12-11 16.117 0 +0
2020-12-14 2020-12-10 16.420 0 +0
2020-12-11 2020-12-09 16.450 0 +0
2020-12-10 2020-12-08 16.329 0 +0
2020-12-09 2020-12-07 16.692 0 +0
2020-12-08 2020-12-04 16.934 0 +0
2020-12-07 2020-12-03 17.357 0 +0
2020-12-04 2020-12-02 17.780 0 +0
2020-12-03 2020-12-01 17.690 0 +0
2020-12-02 2020-11-30 17.417 0 +0
2020-12-01 2020-11-27 17.055 0 +0
2020-11-30 2020-11-26 16.934 0 +0
2020-11-27 2020-11-25 17.024 0 +0
2020-11-26 2020-11-24 16.964 0 +0
2020-11-25 2020-11-23 17.176 0 +0
2020-11-24 2020-11-20 16.964 0 +0
2020-11-23 2020-11-19 17.236 0 +0
2020-11-20 2020-11-18 17.357 0 +0
2020-11-19 2020-11-17 17.538 0 +0
2020-11-18 2020-11-16 17.478 0 +0
2020-11-17 2020-11-13 17.599 0 +0
2020-11-16 2020-11-12 17.931 0 +0
2020-11-13 2020-11-11 18.234 0 +0
2020-11-12 2020-11-10 17.055 0 +0
2020-11-11 2020-11-09 16.178 0 +0
2020-11-10 2020-11-06 16.571 0 +0
2020-11-09 2020-11-05 16.359 0 +0
2020-11-06 2020-11-04 16.268 0 +0
2020-11-05 2020-11-03 16.117 0 +0
2020-11-04 2020-11-02 15.875 0 +0
2020-11-03 2020-10-30 15.633 0 +0
2020-11-02 2020-10-29 15.815 0 +0
2020-10-30 2020-10-28 15.815 0 +0
2020-10-29 2020-10-27 15.936 0 +0
2020-10-28 2020-10-23 16.389 0 +0
2020-10-27 2020-10-22 16.208 0 +0
2020-10-23 2020-10-21 16.268 0 +0
2020-10-22 2020-10-20 16.268 0 +0
2020-10-21 2020-10-19 16.601 0 +0
2020-10-20 2020-10-16 16.329 0 +0
2020-10-19 2020-10-15 15.754 0 +0
2020-10-16 2020-10-14 16.117 0 +0
2020-10-15 2020-10-12 15.936 0 +0
2020-10-14 2020-10-09 15.996 0 +0
2020-10-12 2020-10-08 15.633 0 +0
2020-10-09 2020-10-07 15.724 0 +0
2020-10-08 2020-10-06 15.573 0 +0
2020-10-07 2020-10-05 15.543 0 +0
2020-10-06 2020-09-30 15.573 0 +0
2020-10-05 2020-09-29 15.603 0 +0
2020-09-30 2020-09-28 15.694 0 +0
2020-09-29 2020-09-25 15.694 0 +0
2020-09-28 2020-09-24 16.026 0 +0
2020-09-25 2020-09-23 17.525 0 +0
2020-09-24 2020-09-22 17.525 0 +0
2020-09-23 2020-09-21 17.713 0 +0
2020-09-22 2020-09-18 17.932 0 +0
2020-09-21 2020-09-17 17.901 0 +0
2020-09-18 2020-09-16 17.807 0 +0
2020-09-17 2020-09-15 17.775 0 +0
2020-09-16 2020-09-14 17.807 0 +0
2020-09-15 2020-09-11 17.744 0 +0
2020-09-14 2020-09-10 17.807 0 +0
2020-09-11 2020-09-09 17.775 0 +0
2020-09-10 2020-09-08 17.838 0 +0
2020-09-09 2020-09-07 17.995 0 +0
2020-09-08 2020-09-04 17.932 0 +0
2020-09-07 2020-09-03 18.120 0 +0
2020-09-04 2020-09-02 18.245 0 +0
2020-09-03 2020-09-01 18.276 0 +0
2020-09-02 2020-08-31 18.214 0 +0
2020-09-01 2020-08-28 18.527 0 +0
2020-08-31 2020-08-27 18.683 0 +0
2020-08-28 2020-08-26 18.777 0 +0
2020-08-27 2020-08-25 18.808 0 +0
2020-08-26 2020-08-24 18.777 0 +0
2020-08-25 2020-08-21 18.620 0 +0
2020-08-24 2020-08-20 18.746 0 +0
2020-08-21 2020-08-19 18.996 0 +0
2020-08-20 2020-08-18 19.152 0 +0
2020-08-19 2020-08-17 18.777 0 +0
2020-08-18 2020-08-14 18.558 0 +0
2020-08-17 2020-08-13 18.589 0 +0
2020-08-14 2020-08-12 18.339 0 +0
2020-08-13 2020-08-11 17.963 0 +0
2020-08-12 2020-08-10 17.838 0 +0
2020-08-11 2020-08-07 17.838 0 +0
2020-08-10 2020-08-06 17.995 0 +0
2020-08-07 2020-08-05 18.120 0 +0
2020-08-06 2020-08-04 18.214 0 +0
2020-08-05 2020-08-03 18.057 0 +0
2020-08-04 2020-07-31 17.682 0 +0
2020-08-03 2020-07-30 17.400 0 +0
2020-07-31 2020-07-29 17.619 0 +0
2020-07-30 2020-07-28 17.369 0 +0
2020-07-29 2020-07-27 17.431 0 +0
2020-07-28 2020-07-24 17.838 0 +0
2020-07-27 2020-07-23 18.120 0 +0
2020-07-24 2020-07-22 18.339 0 +0
2020-07-23 2020-07-21 18.495 0 +0
2020-07-22 2020-07-20 18.652 0 +0
2020-07-21 2020-07-17 18.401 0 +0
2020-07-20 2020-07-16 18.652 0 +0
2020-07-17 2020-07-15 19.059 0 +0
2020-07-16 2020-07-14 19.371 0 +0
2020-07-15 2020-07-13 19.528 0 +0
2020-07-14 2020-07-10 19.528 0 +0
2020-07-13 2020-07-09 20.091 0 +0
2020-07-10 2020-07-08 20.279 0 +0
2020-07-09 2020-07-07 19.904 0 +0
2020-07-08 2020-07-06 20.310 0 +0
2020-07-07 2020-07-03 19.246 0 +0
2020-07-06 2020-07-02 18.965 0 +0
2020-07-03 2020-06-30 18.652 0 +0
2020-07-02 2020-06-29 18.527 0 +0
2020-06-30 2020-06-26 18.933 0 +0
2020-06-29 2020-06-24 19.090 0 +0
2020-06-26 2020-06-23 19.152 0 +0
2020-06-24 2020-06-22 19.246 0 +0
2020-06-23 2020-06-19 19.716 0 +0
2020-06-22 2020-06-18 19.340 0 +0
2020-06-19 2020-06-17 19.246 0 +0
2020-06-18 2020-06-16 19.340 0 +0
2020-06-17 2020-06-15 18.965 0 +0
2020-06-16 2020-06-12 19.215 0 +0
2020-06-15 2020-06-11 19.215 0 +0
2020-06-12 2020-06-10 19.497 0 +0
2020-06-11 2020-06-09 19.622 0 +0
2020-06-10 2020-06-08 19.309 0 +0
2020-06-09 2020-06-05 19.340 0 +0
2020-06-08 2020-06-04 19.184 0 +0
2020-06-05 2020-06-03 19.246 0 +0
2020-06-04 2020-06-02 19.246 0 +0
2020-06-03 2020-06-01 19.121 0 +0
2020-06-02 2020-05-29 18.871 0 +0
2020-06-01 2020-05-28 18.714 0 +0
2020-05-29 2020-05-27 19.059 0 +0
2020-05-28 2020-05-26 20.752 0 +0
2020-05-27 2020-05-25 20.262 0 +0
2020-05-26 2020-05-22 20.099 0 +0
2020-05-25 2020-05-21 21.046 0 +0
2020-05-22 2020-05-20 21.078 0 +0
2020-05-21 2020-05-19 21.274 0 +0
2020-05-20 2020-05-18 20.980 0 +0
2020-05-19 2020-05-15 21.143 0 +0
2020-05-18 2020-05-14 21.209 0 +0
2020-05-15 2020-05-13 21.404 0 +0
2020-05-14 2020-05-12 21.470 0 +0
2020-05-13 2020-05-11 21.241 0 +0
2020-05-12 2020-05-08 21.111 0 +0
2020-05-11 2020-05-07 20.687 0 +0
2020-05-08 2020-05-06 20.980 0 +0
2020-05-07 2020-05-05 20.719 0 +0
2020-05-06 2020-05-04 20.752 0 +0
2020-05-05 2020-04-29 21.470 0 +0
2020-05-04 2020-04-28 20.817 0 +0
2020-04-29 2020-04-27 20.817 0 +0
2020-04-28 2020-04-24 20.165 0 +0
2020-04-27 2020-04-23 20.523 0 +0
2020-04-24 2020-04-22 20.687 0 +0
2020-04-23 2020-04-21 20.262 0 +0
2020-04-22 2020-04-20 20.523 0 +0
2020-04-21 2020-04-17 20.687 0 +0
2020-04-20 2020-04-16 20.230 0 +0
2020-04-17 2020-04-15 20.719 0 +0
2020-04-16 2020-04-14 21.013 0 +0
2020-04-15 2020-04-09 20.784 0 +0
2020-04-14 2020-04-08 20.165 0 +0
2020-04-09 2020-04-07 20.393 0 +0
2020-04-08 2020-04-06 19.545 0 +0
2020-04-07 2020-04-03 19.414 0 +0
2020-04-06 2020-04-02 19.447 0 +0
2020-04-03 2020-04-01 19.316 0 +0
2020-04-02 2020-03-31 19.120 0 +0
2020-04-01 2020-03-30 18.664 0 +0
2020-03-31 2020-03-27 19.218 0 +0
2020-03-30 2020-03-26 19.349 0 +0
2020-03-27 2020-03-25 19.186 0 +0
2020-03-26 2020-03-24 18.533 0 +0
2020-03-25 2020-03-23 17.978 0 +0
2020-03-24 2020-03-20 18.631 0 +0
2020-03-23 2020-03-19 18.305 0 +0
2020-03-20 2020-03-18 19.218 0 +0
2020-03-19 2020-03-17 19.969 0 +0
2020-03-18 2020-03-16 20.491 0 +0
2020-03-17 2020-03-13 21.241 0 +0
2020-03-16 2020-03-12 21.600 0 +0
2020-03-13 2020-03-11 22.122 0 +0
2020-03-12 2020-03-10 22.188 0 +0
2020-03-11 2020-03-09 22.024 0 +0
2020-03-10 2020-03-06 22.579 0 +0
2020-03-09 2020-03-05 23.101 0 +0
2020-03-06 2020-03-04 22.807 0 +0
2020-03-05 2020-03-03 23.134 0 +0
2020-03-04 2020-03-02 23.101 0 +0
2020-03-03 2020-02-28 22.449 0 +0
2020-03-02 2020-02-27 23.003 0 +0
2020-02-28 2020-02-26 22.971 0 +0
2020-02-27 2020-02-25 23.003 0 +0
2020-02-26 2020-02-24 23.232 0 +0
2020-02-25 2020-02-21 23.362 0 +0
2020-02-24 2020-02-20 23.656 0 +0
2020-02-21 2020-02-19 23.427 0 +0
2020-02-20 2020-02-18 23.330 0 +0
2020-02-19 2020-02-17 23.493 0 +0
2020-02-18 2020-02-14 23.493 0 +0
2020-02-17 2020-02-13 23.427 0 +0
2020-02-14 2020-02-12 23.395 0 +0
2020-02-13 2020-02-11 23.362 0 +0
2020-02-12 2020-02-10 23.199 0 +0
2020-02-11 2020-02-07 23.362 0 +0
2020-02-10 2020-02-06 23.460 0 +0
2020-02-07 2020-02-05 22.938 0 +0
2020-02-06 2020-02-04 22.742 0 +0
2020-02-05 2020-02-03 22.188 0 +0
2020-02-04 2020-01-31 22.449 0 +0
2020-02-03 2020-01-30 22.775 0 +0
2020-01-31 2020-01-29 23.166 0 +0
2020-01-30 2020-01-24 23.786 0 +0
2020-01-29 2020-01-22 24.145 0 +0
2020-01-23 2020-01-21 23.982 0 +0
2020-01-22 2020-01-20 24.439 0 +0
2020-01-21 2020-01-17 24.374 0 +0
2020-01-20 2020-01-16 24.504 0 +0
2020-01-17 2020-01-15 24.341 0 +0
2020-01-16 2020-01-14 24.472 0 +0
2020-01-15 2020-01-13 24.439 0 +0
2020-01-14 2020-01-10 24.210 0 +0
2020-01-13 2020-01-09 24.374 0 +0
2020-01-10 2020-01-08 24.210 0 +0
2020-01-09 2020-01-07 24.504 0 +0
2020-01-08 2020-01-06 24.569 0 +0
2020-01-07 2020-01-03 24.798 0 +0
2020-01-06 2020-01-02 24.667 0 +0
2020-01-03 2019-12-31 24.472 0 +0
2020-01-02 2019-12-27 24.015 0 +0
2019-12-30 2019-12-24 24.015 0 +0
2019-12-27 2019-12-20 23.884 0 +0
2019-12-23 2019-12-19 23.949 0 +0
2019-12-20 2019-12-18 24.080 0 +0
2019-12-19 2019-12-17 24.145 0 +0
2019-12-18 2019-12-16 23.754 0 +0
2019-12-17 2019-12-13 23.688 0 +0
2019-12-16 2019-12-12 23.395 0 +0
2019-12-13 2019-12-11 23.362 0 +0
2019-12-12 2019-12-10 23.134 0 +0
2019-12-11 2019-12-09 23.199 0 +0
2019-12-10 2019-12-06 23.232 0 +0
2019-12-09 2019-12-05 23.003 0 +0
2019-12-06 2019-12-04 22.905 0 +0
2019-12-05 2019-12-03 23.003 0 +0
2019-12-04 2019-12-02 22.938 0 +0
2019-12-03 2019-11-29 23.003 0 +0
2019-12-02 2019-11-28 23.232 0 +0
2019-11-29 2019-11-27 23.199 0 +0
2019-11-28 2019-11-26 23.330 0 +0
2019-11-27 2019-11-25 23.460 0 +0
2019-11-26 2019-11-22 23.264 0 +0
2019-11-25 2019-11-21 23.166 0 +0
2019-11-22 2019-11-20 23.427 0 +0
2019-11-21 2019-11-19 23.460 0 +0
2019-11-20 2019-11-18 23.460 0 +0
2019-11-19 2019-11-15 23.264 0 +0
2019-11-18 2019-11-14 23.330 0 +0
2019-11-15 2019-11-13 23.786 0 +0
2019-11-14 2019-11-12 24.178 0 +0
2019-11-13 2019-11-11 24.145 0 +0
2019-11-12 2019-11-08 24.733 0 +0
2019-11-11 2019-11-07 24.733 0 +0
2019-11-08 2019-11-06 24.602 0 +0
2019-11-07 2019-11-05 24.504 0 +0
2019-11-06 2019-11-04 24.439 0 +0
2019-11-05 2019-11-01 23.852 0 +0
2019-11-04 2019-10-31 23.819 0 +0
2019-11-01 2019-10-30 23.884 0 +0
2019-10-31 2019-10-29 24.015 0 +0
2019-10-30 2019-10-28 24.145 0 +0
2019-10-29 2019-10-25 24.047 0 +0
2019-10-28 2019-10-24 24.210 0 +0
2019-10-25 2019-10-23 24.047 0 +0
2019-10-24 2019-10-22 24.276 0 +0
2019-10-23 2019-10-21 24.243 0 +0
2019-10-22 2019-10-18 24.210 0 +0
2019-10-21 2019-10-17 24.341 0 +0
2019-10-18 2019-10-16 24.341 0 +0
2019-10-17 2019-10-15 24.504 0 +0
2019-10-16 2019-10-14 24.341 0 +0
2019-10-15 2019-10-11 24.145 0 +0
2019-10-14 2019-10-10 23.754 0 +0
2019-10-11 2019-10-09 23.558 0 +0
2019-10-10 2019-10-08 23.786 0 +0
2019-10-09 2019-10-04 23.786 0 +0
2019-10-08 2019-10-03 23.754 0 +0
2019-10-04 2019-10-02 24.015 0 +0
2019-10-03 2019-09-30 23.819 0 +0
2019-10-02 2019-09-27 23.688 0 +0
2019-09-30 2019-09-26 23.721 0 +0
2019-09-27 2019-09-25 23.688 0 +0
2019-09-26 2019-09-24 23.884 0 +0
2019-09-25 2019-09-23 24.080 0 +0
2019-09-24 2019-09-20 27.974 0 +0
2019-09-23 2019-09-19 28.079 0 +0
2019-09-20 2019-09-18 28.253 0 +0
2019-09-19 2019-09-17 27.554 0 +0
2019-09-18 2019-09-16 28.079 0 +0
2019-09-17 2019-09-13 28.114 0 +0
2019-09-16 2019-09-12 27.484 0 +0
2019-09-13 2019-09-11 27.449 0 +0
2019-09-12 2019-09-10 27.274 0 +0
2019-09-11 2019-09-09 27.065 0 +0
2019-09-10 2019-09-06 26.995 0 +0
2019-09-09 2019-09-05 27.134 0 +0
2019-09-06 2019-09-04 27.065 0 +0
2019-09-05 2019-09-03 26.540 0 +0
2019-09-04 2019-09-02 26.715 0 +0
2019-09-03 2019-08-30 26.715 0 +0
2019-09-02 2019-08-29 25.771 0 +0
2019-08-30 2019-08-28 26.016 0 +0
2019-08-29 2019-08-27 26.051 0 +0
2019-08-28 2019-08-26 25.631 0 +0
2019-08-27 2019-08-23 26.260 0 +0
2019-08-26 2019-08-22 26.085 0 +0
2019-08-23 2019-08-21 26.610 0 +0
2019-08-22 2019-08-20 26.645 0 +0
2019-08-21 2019-08-19 26.645 0 +0
2019-08-20 2019-08-16 26.260 0 +0
2019-08-19 2019-08-15 26.085 0 +0
2019-08-16 2019-08-14 25.946 0 +0
2019-08-15 2019-08-13 26.155 0 +0
2019-08-14 2019-08-12 26.540 0 +0
2019-08-13 2019-08-09 26.470 0 +0
2019-08-12 2019-08-08 26.785 0 +0
2019-08-09 2019-08-07 26.995 0 +0
2019-08-08 2019-08-06 26.575 0 +0
2019-08-07 2019-08-05 26.925 0 +0
2019-08-06 2019-08-02 27.799 0 +0
2019-08-05 2019-08-01 28.253 0 +0
2019-08-02 2019-07-31 28.183 0 +0
2019-08-01 2019-07-30 29.023 0 +0
2019-07-31 2019-07-29 29.093 0 +0
2019-07-30 2019-07-26 29.512 0 +0
2019-07-29 2019-07-25 29.687 0 +0
2019-07-26 2019-07-24 29.687 0 +0
2019-07-25 2019-07-23 29.652 0 +0
2019-07-24 2019-07-22 29.617 0 +0
2019-07-23 2019-07-19 29.792 0 +0
2019-07-22 2019-07-18 29.512 0 +0
2019-07-19 2019-07-17 29.233 0 +0
2019-07-18 2019-07-16 29.372 0 +0
2019-07-17 2019-07-15 29.407 0 +0
2019-07-16 2019-07-12 29.302 0 +0
2019-07-15 2019-07-11 29.372 0 +0
2019-07-12 2019-07-10 29.407 0 +0
2019-07-11 2019-07-09 29.722 0 +0
2019-07-10 2019-07-08 29.967 0 +0
2019-07-09 2019-07-05 30.491 0 +0
2019-07-08 2019-07-04 30.491 0 +0
2019-07-05 2019-07-03 30.316 0 +0
2019-07-04 2019-07-02 30.247 0 +0
2019-07-03 2019-06-28 29.617 0 +0
2019-07-02 2019-06-27 29.897 0 +0
2019-06-28 2019-06-26 29.372 0 +0
2019-06-27 2019-06-25 29.407 0 +0
2019-06-26 2019-06-24 29.547 0 +0
2019-06-25 2019-06-21 29.372 0 +0
2019-06-24 2019-06-20 29.337 0 +0
2019-06-21 2019-06-19 29.093 0 +0
2019-06-20 2019-06-18 28.743 0 +0
2019-06-19 2019-06-17 28.638 0 +0
2019-06-18 2019-06-14 28.743 0 +0
2019-06-17 2019-06-13 28.813 0 +0
2019-06-14 2019-06-12 28.848 0 +0
2019-06-13 2019-06-11 29.442 0 +0
2019-06-12 2019-06-10 29.163 0 +0
2019-06-11 2019-06-06 28.848 0 +0
2019-06-10 2019-06-05 28.393 0 +0
2019-06-06 2019-06-04 28.498 0 +0
2019-06-05 2019-06-03 28.778 0 +0
2019-06-04 2019-05-31 28.568 0 +0
2019-06-03 2019-05-30 28.358 0 +0
2019-05-31 2019-05-29 28.498 0 +0
2019-05-30 2019-05-28 28.673 0 +0
2019-05-29 2019-05-27 28.708 0 +0
2019-05-28 2019-05-24 30.450 0 +0
2019-05-27 2019-05-23 30.162 0 +0
2019-05-24 2019-05-22 30.486 0 +0
2019-05-23 2019-05-21 30.559 0 +0
2019-05-22 2019-05-20 30.126 0 +0
2019-05-21 2019-05-17 30.486 0 +0
2019-05-20 2019-05-16 30.775 0 +0
2019-05-17 2019-05-15 30.450 0 +0
2019-05-16 2019-05-14 30.414 0 +0
2019-05-15 2019-05-10 31.208 0 +0
2019-05-14 2019-05-09 30.883 0 +0
2019-05-10 2019-05-08 31.677 0 +0
2019-05-09 2019-05-07 32.146 0 +0
2019-05-08 2019-05-06 32.146 0 +0
2019-05-07 2019-05-03 33.084 0 +0
2019-05-06 2019-05-02 32.940 0 +0
2019-05-03 2019-04-30 33.264 0 +0
2019-05-02 2019-04-29 33.228 0 +0
2019-04-30 2019-04-26 32.976 0 +0
2019-04-29 2019-04-25 33.300 0 +0
2019-04-26 2019-04-24 33.553 0 +0
2019-04-25 2019-04-23 33.553 0 +0
2019-04-24 2019-04-18 34.058 0 +0
2019-04-23 2019-04-17 34.202 0 +0
2019-04-18 2019-04-16 34.275 0 +0
2019-04-17 2019-04-15 34.166 0 +0
2019-04-16 2019-04-12 34.239 0 +0
2019-04-15 2019-04-11 34.202 0 +0
2019-04-12 2019-04-10 34.599 0 +0
2019-04-11 2019-04-09 34.491 0 +0
2019-04-10 2019-04-08 34.347 0 +0
2019-04-09 2019-04-04 34.708 0 +0
2019-04-08 2019-04-03 34.960 0 +0
2019-04-04 2019-04-02 34.960 0 +0
2019-04-03 2019-04-01 34.347 0 +0
2019-04-02 2019-03-29 33.337 0 +0
2019-04-01 2019-03-28 31.352 0 +0
2019-03-29 2019-03-27 31.028 0 +0
2019-03-28 2019-03-26 31.136 0 +0
2019-03-27 2019-03-25 31.244 0 +0
2019-03-26 2019-03-22 32.038 0 +0
2019-03-25 2019-03-21 32.074 0 +0
2019-03-22 2019-03-20 32.182 0 +0
2019-03-21 2019-03-19 31.930 0 +0
2019-03-20 2019-03-18 32.218 0 +0
2019-03-19 2019-03-15 31.749 0 +0
2019-03-18 2019-03-14 31.569 0 +0
2019-03-15 2019-03-13 31.533 0 +0
2019-03-14 2019-03-12 31.605 0 +0
2019-03-13 2019-03-11 31.208 0 +0
2019-03-12 2019-03-08 31.280 0 +0
2019-03-11 2019-03-07 32.182 0 +0
2019-03-08 2019-03-06 32.218 0 +0
2019-03-07 2019-03-05 32.002 0 +0
2019-03-06 2019-03-04 32.038 0 +0
2019-03-05 2019-03-01 31.821 0 +0
2019-03-04 2019-02-28 31.749 0 +0
2019-03-01 2019-02-27 31.857 0 +0
2019-02-28 2019-02-26 32.002 0 +0
2019-02-27 2019-02-25 32.362 0 +0
2019-02-26 2019-02-22 31.785 0 +0
2019-02-25 2019-02-21 31.136 0 +0
2019-02-22 2019-02-20 30.703 0 +0
2019-02-21 2019-02-19 30.559 0 +0
2019-02-20 2019-02-18 30.595 0 +0
2019-02-19 2019-02-15 30.486 0 +0
2019-02-18 2019-02-14 31.028 0 +0
2019-02-15 2019-02-13 30.811 0 +0
2019-02-14 2019-02-12 30.342 0 +0
2019-02-13 2019-02-11 30.234 0 +0
2019-02-12 2019-02-08 29.837 0 +0
2019-02-11 2019-02-04 29.981 0 +0
2019-02-08 2019-01-31 29.729 0 +0
2019-02-01 2019-01-30 29.224 0 +0
2019-01-31 2019-01-29 29.512 0 +0
2019-01-30 2019-01-28 29.657 0 +0
2019-01-29 2019-01-25 29.584 0 +0
2019-01-28 2019-01-24 29.476 0 +0
2019-01-25 2019-01-23 29.296 0 +0
2019-01-24 2019-01-22 28.935 0 +0
2019-01-23 2019-01-21 29.296 0 +0
2019-01-22 2019-01-18 28.863 0 +0
2019-01-21 2019-01-17 28.682 0 +0
2019-01-18 2019-01-16 28.791 0 +0
2019-01-17 2019-01-15 28.755 0 +0
2019-01-16 2019-01-14 28.286 0 +0
2019-01-15 2019-01-11 28.358 0 +0
2019-01-14 2019-01-10 28.105 0 +0
2019-01-11 2019-01-09 28.466 0 +0
2019-01-10 2019-01-08 28.141 0 +0
2019-01-09 2019-01-07 27.600 0 +0
2019-01-08 2019-01-04 27.564 0 +0
2019-01-07 2019-01-03 27.203 0 +0
2019-01-04 2019-01-02 27.600 0 +0
2019-01-03 2018-12-31 28.574 0 +0
2019-01-02 2018-12-27 28.538 0 +0
2018-12-28 2018-12-24 28.682 0 +0
2018-12-27 2018-12-20 29.043 0 +0
2018-12-21 2018-12-19 29.115 0 +0
2018-12-20 2018-12-18 29.115 0 +0
2018-12-19 2018-12-17 29.476 0 +0
2018-12-18 2018-12-14 29.584 0 +0
2018-12-17 2018-12-13 30.017 0 +0
2018-12-14 2018-12-12 29.693 0 +0
2018-12-13 2018-12-11 29.584 0 +0
2018-12-12 2018-12-10 29.729 0 +0
2018-12-11 2018-12-07 30.234 0 +0
2018-12-10 2018-12-06 30.775 0 +0
2018-12-07 2018-12-05 31.028 0 +0
2018-12-06 2018-12-04 31.316 0 +0
2018-12-05 2018-12-03 31.208 0 +0
2018-12-04 2018-11-30 30.775 0 +0
2018-12-03 2018-11-29 30.775 0 +0
2018-11-30 2018-11-28 30.883 0 +0
2018-11-29 2018-11-27 30.703 0 +0
2018-11-28 2018-11-26 30.775 0 +0
2018-11-27 2018-11-23 30.450 0 +0
2018-11-26 2018-11-22 30.703 0 +0
2018-11-23 2018-11-21 30.739 0 +0
2018-11-22 2018-11-20 30.739 0 +0
2018-11-21 2018-11-19 31.641 0 +0
2018-11-20 2018-11-16 31.352 0 +0
2018-11-19 2018-11-15 30.775 0 +0
2018-11-16 2018-11-14 30.306 0 +0
2018-11-15 2018-11-13 30.306 0 +0
2018-11-14 2018-11-12 30.198 0 +0
2018-11-13 2018-11-09 29.873 0 +0
2018-11-12 2018-11-08 30.631 0 +0
2018-11-09 2018-11-07 30.811 0 +0
2018-11-08 2018-11-06 30.703 0 +0
2018-11-07 2018-11-05 30.486 0 +0
2018-11-06 2018-11-02 30.919 0 +0
2018-11-05 2018-11-01 30.198 0 +0
2018-11-02 2018-10-31 29.729 0 +0
2018-11-01 2018-10-30 29.404 0 +0
2018-10-31 2018-10-29 29.296 0 +0
2018-10-30 2018-10-26 29.693 0 +0
2018-10-29 2018-10-25 29.115 0 +0
2018-10-26 2018-10-24 29.115 0 +0
2018-10-25 2018-10-23 28.971 0 +0
2018-10-24 2018-10-22 29.873 0 +0
2018-10-23 2018-10-19 29.224 0 +0
2018-10-22 2018-10-18 29.512 0 +0
2018-10-19 2018-10-16 29.043 0 +0
2018-10-18 2018-10-15 28.863 0 +0
2018-10-16 2018-10-12 29.079 0 +0
2018-10-15 2018-10-11 28.899 0 +0
2018-10-12 2018-10-10 29.873 0 +0
2018-10-11 2018-10-09 30.162 0 +0
2018-10-10 2018-10-08 30.342 0 +0
2018-10-09 2018-10-05 30.811 0 +0
2018-10-08 2018-10-04 30.811 0 +0
2018-10-05 2018-10-03 31.208 0 +0
2018-10-04 2018-10-02 31.208 0 +0
2018-10-03 2018-09-28 31.280 0 +0
2018-10-02 2018-09-27 31.569 0 +0
2018-09-28 2018-09-26 31.569 0 +0
2018-09-27 2018-09-24 31.641 0 +0
2018-09-26 2018-09-21 31.930 0 +0
2018-09-24 2018-09-20 31.677 0 +0
2018-09-21 2018-09-19 31.641 0 +0
2018-09-20 2018-09-18 31.388 0 +0
2018-09-19 2018-09-17 31.208 0 +0
2018-09-18 2018-09-14 33.324 0 +0
2018-09-17 2018-09-13 32.991 0 +0
2018-09-14 2018-09-12 32.472 0 +0
2018-09-13 2018-09-11 32.360 0 +0
2018-09-12 2018-09-10 32.879 0 +0
2018-09-11 2018-09-07 33.732 0 +0
2018-09-10 2018-09-06 33.806 0 +0
2018-09-07 2018-09-05 33.954 0 +0
2018-09-06 2018-09-04 34.510 0 +0
2018-09-05 2018-09-03 34.288 0 +0
2018-09-04 2018-08-31 34.659 0 +0
2018-09-03 2018-08-30 35.029 0 +0
2018-08-31 2018-08-29 33.695 0 +0
2018-08-30 2018-08-28 33.361 0 +0
2018-08-29 2018-08-27 33.176 0 +0
2018-08-28 2018-08-24 32.805 0 +0
2018-08-27 2018-08-23 33.139 0 +0
2018-08-24 2018-08-22 33.361 0 +0
2018-08-23 2018-08-21 33.065 0 +0
2018-08-22 2018-08-20 32.657 0 +0
2018-08-21 2018-08-17 32.435 0 +0
2018-08-20 2018-08-16 32.323 0 +0
2018-08-17 2018-08-15 32.657 0 +0
2018-08-16 2018-08-14 33.139 0 +0
2018-08-15 2018-08-13 33.065 0 +0
2018-08-14 2018-08-10 33.695 0 +0
2018-08-13 2018-08-09 33.361 0 +0
2018-08-10 2018-08-08 33.510 0 +0
2018-08-09 2018-08-07 33.547 0 +0
2018-08-08 2018-08-06 33.028 0 +0
2018-08-07 2018-08-03 33.361 0 +0
2018-08-06 2018-08-02 33.584 0 +0
2018-08-03 2018-08-01 34.103 0 +0
2018-08-02 2018-07-31 33.917 0 +0
2018-08-01 2018-07-30 34.251 0 +0
2018-07-31 2018-07-27 34.399 0 +0
2018-07-30 2018-07-26 33.769 0 +0
2018-07-27 2018-07-25 34.177 0 +0
2018-07-26 2018-07-24 33.287 0 +0
2018-07-25 2018-07-23 32.991 0 +0
2018-07-24 2018-07-20 32.805 0 +0
2018-07-23 2018-07-19 32.657 0 +0
2018-07-20 2018-07-18 32.879 0 +0
2018-07-19 2018-07-17 32.991 0 +0
2018-07-18 2018-07-16 32.879 0 +0
2018-07-17 2018-07-13 33.065 0 +0
2018-07-16 2018-07-12 33.028 0 +0
2018-07-13 2018-07-11 32.991 0 +0
2018-07-12 2018-07-10 33.584 0 +0
2018-07-11 2018-07-09 33.695 0 +0
2018-07-10 2018-07-06 33.065 0 +0
2018-07-09 2018-07-05 33.176 0 +0
2018-07-06 2018-07-04 33.213 0 +0
2018-07-05 2018-07-03 33.658 0 +0
2018-07-04 2018-06-29 33.880 0 +0
2018-07-03 2018-06-28 33.473 0 +0
2018-06-29 2018-06-27 33.621 0 +0
2018-06-28 2018-06-26 34.140 0 +0
2018-06-27 2018-06-25 34.881 0 +0
2018-06-26 2018-06-22 35.400 0 +0
2018-06-25 2018-06-21 35.474 0 +0
2018-06-22 2018-06-20 35.882 0 +0
2018-06-21 2018-06-19 36.067 0 +0
2018-06-20 2018-06-15 37.253 0 +0
2018-06-19 2018-06-14 37.161 0 +0
2018-06-15 2018-06-13 37.161 0 +0
2018-06-14 2018-06-12 37.624 0 +0
2018-06-13 2018-06-11 37.253 0 +0
2018-06-12 2018-06-08 37.439 0 +0
2018-06-11 2018-06-07 37.995 0 +0
2018-06-08 2018-06-06 38.087 0 +0
2018-06-07 2018-06-05 38.180 0 +0
2018-06-06 2018-06-04 38.366 0 +0
2018-06-05 2018-06-01 38.366 0 +0
2018-06-04 2018-05-31 38.644 0 +0
2018-06-01 2018-05-30 37.439 0 +0
2018-05-31 2018-05-29 37.717 0 +0
2018-05-30 2018-05-28 39.739 0 +0
2018-05-29 2018-05-25 39.550 0 +0
2018-05-28 2018-05-24 39.834 0 +0
2018-05-25 2018-05-23 39.550 0 +0
2018-05-24 2018-05-21 40.119 0 +0
2018-05-23 2018-05-18 39.929 0 +0
2018-05-21 2018-05-17 39.739 0 +0
2018-05-18 2018-05-16 39.834 0 +0
2018-05-17 2018-05-15 40.308 0 +0
2018-05-16 2018-05-14 40.593 0 +0
2018-05-15 2018-05-11 40.024 0 +0
2018-05-14 2018-05-10 39.265 0 +0
2018-05-11 2018-05-09 39.550 0 +0
2018-05-10 2018-05-08 39.550 0 +0
2018-05-09 2018-05-07 38.601 0 +0
2018-05-08 2018-05-04 38.791 0 +0
2018-05-07 2018-05-03 38.981 0 +0
2018-05-04 2018-05-02 39.550 0 +0
2018-05-03 2018-04-30 39.265 0 +0
2018-05-02 2018-04-27 38.886 0 +0
2018-04-30 2018-04-26 38.317 0 +0
2018-04-27 2018-04-25 38.317 0 +0
2018-04-26 2018-04-24 38.412 0 +0
2018-04-25 2018-04-23 38.222 0 +0
2018-04-24 2018-04-20 38.601 0 +0
2018-04-23 2018-04-19 39.075 0 +0
2018-04-20 2018-04-18 38.506 0 +0
2018-04-19 2018-04-17 38.696 0 +0
2018-04-18 2018-04-16 38.696 0 +0
2018-04-17 2018-04-13 38.981 0 +0
2018-04-16 2018-04-12 38.886 0 +0
2018-04-13 2018-04-11 39.645 0 +0
2018-04-12 2018-04-10 39.360 0 +0
2018-04-11 2018-04-09 38.506 0 +0
2018-04-10 2018-04-06 37.937 0 +0
2018-04-09 2018-04-04 38.317 0 +0
2018-04-06 2018-04-03 38.412 0 +0
2018-04-04 2018-03-29 38.791 0 +0
2018-04-03 2018-03-28 38.981 0 +0
2018-03-29 2018-03-27 39.834 0 +0
2018-03-28 2018-03-26 39.455 0 +0
2018-03-27 2018-03-23 39.550 0 +0
2018-03-26 2018-03-22 40.024 0 +0
2018-03-23 2018-03-21 40.308 0 +0
2018-03-22 2018-03-20 40.308 0 +0
2018-03-21 2018-03-19 40.783 0 +0
2018-03-20 2018-03-16 40.688 0 +0
2018-03-19 2018-03-15 40.783 0 +0
2018-03-16 2018-03-14 40.877 0 +0
2018-03-15 2018-03-13 40.688 0 +0
2018-03-14 2018-03-12 40.498 0 +0
2018-03-13 2018-03-09 40.214 0 +0
2018-03-12 2018-03-08 40.403 0 +0
2018-03-09 2018-03-07 40.403 0 +0
2018-03-08 2018-03-06 40.593 0 +0
2018-03-07 2018-03-05 39.834 0 +0
2018-03-06 2018-03-02 40.498 0 +0
2018-03-05 2018-03-01 41.067 0 +0
2018-03-02 2018-02-28 41.636 0 +0
2018-03-01 2018-02-27 41.162 0 +0
2018-02-28 2018-02-26 41.731 0 +0
2018-02-27 2018-02-23 41.541 0 +0
2018-02-26 2018-02-22 41.447 0 +0
2018-02-23 2018-02-21 42.205 0 +0
2018-02-22 2018-02-20 41.067 0 +0
2018-02-21 2018-02-15 41.162 0 +0
2018-02-20 2018-02-13 40.403 0 +0
2018-02-14 2018-02-12 39.360 0 +0
2018-02-13 2018-02-09 39.170 0 +0
2018-02-12 2018-02-08 40.783 0 +0
2018-02-09 2018-02-07 41.352 0 +0
2018-02-08 2018-02-06 40.877 0 +0
2018-02-07 2018-02-05 42.585 0 +0
2018-02-06 2018-02-02 43.154 0 +0
2018-02-05 2018-02-01 43.343 0 +0
2018-02-02 2018-01-31 43.438 0 +0
2018-02-01 2018-01-30 43.343 0 +0
2018-01-31 2018-01-29 44.576 0 +0
2018-01-30 2018-01-26 44.766 0 +0
2018-01-29 2018-01-25 44.671 0 +0
2018-01-26 2018-01-24 44.956 0 +0
2018-01-25 2018-01-23 44.956 0 +0
2018-01-24 2018-01-22 44.671 0 +0
2018-01-23 2018-01-19 44.292 0 +0
2018-01-22 2018-01-18 44.482 0 +0
2018-01-19 2018-01-17 44.102 0 +0
2018-01-18 2018-01-16 43.628 0 +0
2018-01-17 2018-01-15 42.964 0 +0
2018-01-16 2018-01-12 43.818 0 +0
2018-01-15 2018-01-11 43.438 0 +0
2018-01-12 2018-01-10 43.343 0 +0
2018-01-11 2018-01-09 44.197 0 +0
2018-01-10 2018-01-08 44.671 0 +0
2018-01-09 2018-01-05 43.154 0 +0
2018-01-08 2018-01-04 42.869 0 +0
2018-01-05 2018-01-03 42.774 0 +0
2018-01-04 2018-01-02 42.869 0 +0
2018-01-03 2017-12-29 42.490 0 +0
2018-01-02 2017-12-28 42.205 0 +0
2017-12-29 2017-12-27 41.541 0 +0
2017-12-28 2017-12-22 41.352 0 +0
2017-12-27 2017-12-21 41.352 0 +0
2017-12-22 2017-12-20 41.257 0 +0
2017-12-21 2017-12-19 41.636 0 +0
2017-12-20 2017-12-18 41.447 0 +0
2017-12-19 2017-12-15 41.541 0 +0
2017-12-18 2017-12-14 42.774 0 +0
2017-12-15 2017-12-13 42.585 0 +0
2017-12-14 2017-12-12 41.731 0 +0
2017-12-13 2017-12-11 42.774 0 +0
2017-12-12 2017-12-08 41.067 0 +0
2017-12-11 2017-12-07 40.783 0 +0
2017-12-08 2017-12-06 41.257 0 +0
2017-12-07 2017-12-05 41.352 0 +0
2017-12-06 2017-12-04 41.636 0 +0
2017-12-05 2017-12-01 41.731 0 +0
2017-12-04 2017-11-30 41.826 0 +0
2017-12-01 2017-11-29 42.300 0 +0
2017-11-30 2017-11-28 42.110 0 +0
2017-11-29 2017-11-27 42.110 0 +0
2017-11-28 2017-11-24 42.964 0 +0
2017-11-27 2017-11-23 42.585 0 +0
2017-11-24 2017-11-22 43.343 0 +0
2017-11-23 2017-11-21 42.490 0 +0
2017-11-22 2017-11-20 42.016 0 +0
2017-11-21 2017-11-17 42.490 0 +0
2017-11-20 2017-11-16 42.774 0 +0
2017-11-17 2017-11-15 43.249 0 +0
2017-11-16 2017-11-14 43.818 0 +0
2017-11-15 2017-11-13 43.818 0 +0
2017-11-14 2017-11-10 43.912 0 +0
2017-11-13 2017-11-09 44.197 0 +0
2017-11-10 2017-11-08 43.912 0 +0
2017-11-09 2017-11-07 44.766 0 +0
2017-11-08 2017-11-06 44.482 0 +0
2017-11-07 2017-11-03 44.766 0 +0
2017-11-06 2017-11-02 45.240 0 +0
2017-11-03 2017-11-01 45.620 0 +0
2017-11-02 2017-10-31 45.430 0 +0
2017-11-01 2017-10-30 45.809 0 +0
2017-10-31 2017-10-27 46.663 0 +0
2017-10-30 2017-10-26 45.620 0 +0
2017-10-27 2017-10-25 46.284 0 +0
2017-10-26 2017-10-24 46.189 0 +0
2017-10-25 2017-10-23 46.758 0 +0
2017-10-24 2017-10-20 46.853 0 +0
2017-10-23 2017-10-19 46.284 0 +0
2017-10-20 2017-10-18 47.801 0 +0
2017-10-19 2017-10-17 47.801 0 +0
2017-10-18 2017-10-16 48.180 0 +0
2017-10-17 2017-10-13 47.706 0 +0
2017-10-16 2017-10-12 47.801 0 +0
2017-10-13 2017-10-11 48.180 0 +0
2017-10-12 2017-10-10 47.422 0 +0
2017-10-11 2017-10-09 46.473 0 +0
2017-10-10 2017-10-06 47.611 0 +0
2017-10-09 2017-10-04 45.335 0 +0
2017-10-06 2017-10-03 44.576 0 +0
2017-10-04 2017-09-29 44.861 0 +0
2017-10-03 2017-09-28 43.533 0 +0
2017-09-29 2017-09-27 44.387 0 +0
2017-09-28 2017-09-26 44.007 0 +0
2017-09-27 2017-09-25 43.533 0 +0
2017-09-26 2017-09-22 45.430 0 +0
2017-09-25 2017-09-21 45.051 0 +0
2017-09-22 2017-09-20 45.525 0 +0
2017-09-21 2017-09-19 45.240 0 +0
2017-09-20 2017-09-18 45.430 0 +0
2017-09-19 2017-09-15 44.861 0 +0
2017-09-18 2017-09-14 46.604 0 +0
2017-09-15 2017-09-13 46.701 0 +0
2017-09-14 2017-09-12 46.991 0 +0
2017-09-13 2017-09-11 46.797 0 +0
2017-09-12 2017-09-08 46.411 0 +0
2017-09-11 2017-09-07 46.411 0 +0
2017-09-08 2017-09-06 45.637 0 +0
2017-09-07 2017-09-05 45.444 0 +0
2017-09-06 2017-09-04 45.347 0 +0
2017-09-05 2017-09-01 45.927 0 +0
2017-09-04 2017-08-31 46.024 0 +0
2017-09-01 2017-08-30 44.767 0 +0
2017-08-31 2017-08-29 42.736 0 +0
2017-08-30 2017-08-28 42.930 0 +0
2017-08-29 2017-08-25 42.736 0 +0
2017-08-28 2017-08-24 42.253 0 +0
2017-08-25 2017-08-22 41.963 0 +0
2017-08-24 2017-08-21 41.770 0 +0
2017-08-22 2017-08-18 41.673 0 +0
2017-08-21 2017-08-17 42.060 0 +0
2017-08-18 2017-08-16 42.253 0 +0
2017-08-17 2017-08-15 41.963 0 +0
2017-08-16 2017-08-14 41.866 0 +0
2017-08-15 2017-08-11 41.480 0 +0
2017-08-14 2017-08-10 42.930 0 +0
2017-08-11 2017-08-09 43.703 0 +0
2017-08-10 2017-08-08 43.510 0 +0
2017-08-09 2017-08-07 43.703 0 +0
2017-08-08 2017-08-04 43.607 0 +0
2017-08-07 2017-08-03 43.413 0 +0
2017-08-04 2017-08-02 43.413 0 +0
2017-08-03 2017-08-01 43.317 0 +0
2017-08-02 2017-07-31 43.703 0 +0
2017-08-01 2017-07-28 43.317 0 +0
2017-07-31 2017-07-27 43.800 0 +0
2017-07-28 2017-07-26 43.123 0 +0
2017-07-27 2017-07-25 43.607 0 +0
2017-07-26 2017-07-24 43.993 0 +0
2017-07-25 2017-07-21 44.283 0 +0
2017-07-24 2017-07-20 44.670 0 +0
2017-07-21 2017-07-19 44.187 0 +0
2017-07-20 2017-07-18 43.800 0 +0
2017-07-19 2017-07-17 44.283 0 +0
2017-07-18 2017-07-14 45.057 0 +0
2017-07-17 2017-07-13 45.734 0 +0
2017-07-14 2017-07-12 44.960 0 +0
2017-07-13 2017-07-11 44.960 0 +0
2017-07-12 2017-07-10 44.283 0 +0
2017-07-11 2017-07-07 43.993 0 +0
2017-07-10 2017-07-06 44.767 0 +0
2017-07-07 2017-07-05 44.380 0 +0
2017-07-06 2017-07-04 44.187 0 +0
2017-07-05 2017-07-03 45.057 0 +0
2017-07-04 2017-06-30 44.670 0 +0
2017-07-03 2017-06-29 44.283 0 +0
2017-06-30 2017-06-28 44.477 0 +0
2017-06-29 2017-06-27 44.574 0 +0
2017-06-28 2017-06-26 44.380 0 +0
2017-06-27 2017-06-23 44.283 0 +0
2017-06-26 2017-06-22 44.670 0 +0
2017-06-23 2017-06-21 43.993 0 +0
2017-06-22 2017-06-20 43.993 0 +0
2017-06-21 2017-06-19 44.380 0 +0
2017-06-20 2017-06-16 44.090 0 +0
2017-06-19 2017-06-15 43.800 0 +0
2017-06-16 2017-06-14 45.540 0 +0
2017-06-15 2017-06-13 46.121 0 +0
2017-06-14 2017-06-12 45.927 0 +0
2017-06-13 2017-06-09 46.507 0 +0
2017-06-12 2017-06-08 47.378 0 +0
2017-06-09 2017-06-07 47.281 0 +0
2017-06-08 2017-06-06 47.281 0 +0
2017-06-07 2017-06-05 46.991 0 +0
2017-06-06 2017-06-02 46.991 0 +0
2017-06-05 2017-06-01 46.991 0 +0
2017-06-02 2017-05-31 47.087 0 +0
2017-06-01 2017-05-29 47.184 0 +0
2017-05-31 2017-05-26 46.991 0 +0
2017-05-29 2017-05-25 46.604 0 +0
2017-05-26 2017-05-24 47.897 0 +0
2017-05-25 2017-05-23 47.503 0 +0
2017-05-24 2017-05-22 47.897 0 +0
2017-05-23 2017-05-19 47.503 0 +0
2017-05-22 2017-05-18 47.208 0 +0
2017-05-19 2017-05-17 47.208 0 +0
2017-05-18 2017-05-16 47.700 0 +0
2017-05-17 2017-05-15 46.813 0 +0
2017-05-16 2017-05-12 48.193 0 +0
2017-05-15 2017-05-11 48.095 0 +0
2017-05-12 2017-05-10 47.799 0 +0
2017-05-11 2017-05-09 47.799 0 +0
2017-05-10 2017-05-08 46.813 0 +0
2017-05-09 2017-05-05 46.419 0 +0
2017-05-08 2017-05-04 47.306 0 +0
2017-05-05 2017-05-02 48.095 0 +0
2017-05-04 2017-04-28 48.489 0 +0
2017-05-02 2017-04-27 47.700 0 +0
2017-04-28 2017-04-26 48.095 0 +0
2017-04-27 2017-04-25 48.489 0 +0
2017-04-26 2017-04-24 48.390 0 +0
2017-04-25 2017-04-21 47.503 0 +0
2017-04-24 2017-04-20 47.897 0 +0
2017-04-21 2017-04-19 47.109 0 +0
2017-04-20 2017-04-18 46.518 0 +0
2017-04-19 2017-04-13 46.715 0 +0
2017-04-18 2017-04-12 47.700 0 +0
2017-04-13 2017-04-11 46.912 0 +0
2017-04-12 2017-04-10 47.010 0 +0
2017-04-11 2017-04-07 46.616 0 +0
2017-04-10 2017-04-06 46.518 0 +0
2017-04-07 2017-04-05 47.405 0 +0
2017-04-06 2017-04-03 46.419 0 +0
2017-04-05 2017-03-31 45.039 0 +0
2017-04-03 2017-03-30 44.152 0 +0
2017-03-31 2017-03-29 43.660 0 +0
2017-03-30 2017-03-28 43.758 0 +0
2017-03-29 2017-03-27 44.054 0 +0
2017-03-28 2017-03-24 45.631 0 +0
2017-03-27 2017-03-23 45.532 0 +0
2017-03-24 2017-03-22 45.729 0 +0
2017-03-23 2017-03-21 45.828 0 +0
2017-03-22 2017-03-20 45.729 0 +0
2017-03-21 2017-03-17 45.926 0 +0
2017-03-20 2017-03-16 45.138 0 +0
2017-03-17 2017-03-15 44.842 0 +0
2017-03-16 2017-03-14 44.350 0 +0
2017-03-15 2017-03-13 44.350 0 +0
2017-03-14 2017-03-10 42.970 0 +0
2017-03-13 2017-03-09 43.167 0 +0
2017-03-10 2017-03-08 43.660 0 +0
2017-03-09 2017-03-07 43.660 0 +0
2017-03-08 2017-03-06 43.364 0 +0
2017-03-07 2017-03-03 42.674 0 +0
2017-03-06 2017-03-02 43.068 0 +0
2017-03-03 2017-03-01 42.970 0 +0
2017-03-02 2017-02-28 42.674 0 +0
2017-03-01 2017-02-27 42.674 0 +0
2017-02-28 2017-02-24 43.857 0 +0
2017-02-27 2017-02-23 43.758 0 +0
2017-02-24 2017-02-22 43.561 0 +0
2017-02-23 2017-02-21 42.477 0 +0
2017-02-22 2017-02-20 43.265 0 +0
2017-02-21 2017-02-17 43.167 0 +0
2017-02-20 2017-02-16 44.350 0 +0
2017-02-17 2017-02-15 44.842 0 +0
2017-02-16 2017-02-14 43.265 0 +0
2017-02-15 2017-02-13 43.364 0 +0
2017-02-14 2017-02-10 43.167 0 +0
2017-02-13 2017-02-09 42.773 0 +0
2017-02-10 2017-02-08 42.674 0 +0
2017-02-09 2017-02-07 41.491 0 +0
2017-02-08 2017-02-06 41.886 0 +0
2017-02-07 2017-02-03 41.491 0 +0
2017-02-06 2017-02-02 40.802 0 +0
2017-02-03 2017-02-01 40.999 0 +0
2017-02-02 2017-01-27 41.294 0 +0
2017-02-01 2017-01-25 42.181 0 +0
2017-01-26 2017-01-24 42.378 0 +0
2017-01-25 2017-01-23 42.674 0 +0
2017-01-24 2017-01-20 42.378 0 +0
2017-01-23 2017-01-19 42.871 0 +0
2017-01-20 2017-01-18 43.364 0 +0
2017-01-19 2017-01-17 42.378 0 +0
2017-01-18 2017-01-16 42.378 0 +0
2017-01-17 2017-01-13 42.477 0 +0
2017-01-16 2017-01-12 42.378 0 +0
2017-01-13 2017-01-11 41.787 0 +0
2017-01-12 2017-01-10 41.886 0 +0
2017-01-11 2017-01-09 40.013 0 +0
2017-01-10 2017-01-06 40.900 0 +0
2017-01-09 2017-01-05 41.393 0 +0
2017-01-06 2017-01-04 40.999 0 +0
2017-01-05 2017-01-03 41.590 0 +0
2017-01-04 2016-12-30 41.393 0 +0
2017-01-03 2016-12-29 40.112 0 +0
2016-12-30 2016-12-28 40.112 0 +0
2016-12-29 2016-12-23 40.604 0 +0
2016-12-28 2016-12-22 40.900 0 +0
2016-12-23 2016-12-21 41.491 0 +0
2016-12-22 2016-12-20 41.689 0 +0
2016-12-21 2016-12-19 41.491 0 +0
2016-12-20 2016-12-16 41.787 0 +0
2016-12-19 2016-12-15 40.506 0 +0
2016-12-16 2016-12-14 41.590 0 +0
2016-12-15 2016-12-13 42.280 0 +0
2016-12-14 2016-12-12 42.181 0 +0
2016-12-13 2016-12-09 43.463 0 +0
2016-12-12 2016-12-08 43.463 0 +0
2016-12-09 2016-12-07 43.758 0 +0
2016-12-08 2016-12-06 43.265 0 +0
2016-12-07 2016-12-05 42.576 0 +0
2016-12-06 2016-12-02 43.561 0 +0
2016-12-05 2016-12-01 44.152 0 +0
2016-12-02 2016-11-30 43.068 0 +0
2016-12-01 2016-11-29 43.463 0 +0
2016-11-30 2016-11-28 44.054 0 +0
2016-11-29 2016-11-25 44.054 0 +0
2016-11-28 2016-11-24 43.955 0 +0
2016-11-25 2016-11-23 44.448 0 +0
2016-11-24 2016-11-22 45.434 0 +0
2016-11-23 2016-11-21 45.631 0 +0
2016-11-22 2016-11-18 45.729 0 +0
2016-11-21 2016-11-17 45.335 0 +0
2016-11-18 2016-11-16 45.335 0 +0
2016-11-17 2016-11-15 45.138 0 +0
2016-11-16 2016-11-14 45.926 0 +0
2016-11-15 2016-11-11 46.518 0 +0
2016-11-14 2016-11-10 47.010 0 +0
2016-11-11 2016-11-09 46.321 0 +0
2016-11-10 2016-11-08 46.518 0 +0
2016-11-09 2016-11-07 46.419 0 +0
2016-11-08 2016-11-04 45.335 0 +0
2016-11-07 2016-11-03 45.532 0 +0
2016-11-04 2016-11-02 46.912 0 +0
2016-11-03 2016-11-01 47.503 0 +0
2016-11-02 2016-10-31 46.813 0 +0
2016-11-01 2016-10-28 47.996 0 +0
2016-10-31 2016-10-27 48.292 0 +0
2016-10-28 2016-10-26 48.883 0 +0
2016-10-27 2016-10-25 48.982 0 +0
2016-10-26 2016-10-24 48.587 0 +0
2016-10-25 2016-10-20 45.631 0 +0
2016-10-24 2016-10-19 46.715 0 +0
2016-10-20 2016-10-18 47.306 0 +0
2016-10-19 2016-10-17 45.039 0 +0
2016-10-18 2016-10-14 45.335 0 +0
2016-10-17 2016-10-13 44.448 0 +0
2016-10-14 2016-10-12 46.715 0 +0
2016-10-13 2016-10-11 46.321 0 +0
2016-10-12 2016-10-07 47.306 0 +0
2016-10-11 2016-10-06 47.109 0 +0
2016-10-07 2016-10-05 46.321 0 +0
2016-10-06 2016-10-04 45.926 0 +0
2016-10-05 2016-10-03 45.335 0 +0
2016-10-04 2016-09-30 43.955 0 +0
2016-10-03 2016-09-29 45.039 0 +0
2016-09-30 2016-09-28 44.054 0 +0
2016-09-29 2016-09-27 43.660 0 +0
2016-09-28 2016-09-26 43.463 0 +0
2016-09-27 2016-09-23 44.744 0 +0
2016-09-26 2016-09-22 44.152 0 +0
2016-09-23 2016-09-21 44.448 0 +0
2016-09-22 2016-09-20 43.955 0 +0
2016-09-21 2016-09-19 43.463 0 +0
2016-09-20 2016-09-15 42.378 0 +0
2016-09-19 2016-09-14 43.600 0 +0
2016-09-15 2016-09-13 44.104 0 +0
2016-09-14 2016-09-12 44.406 0 +0
2016-09-13 2016-09-09 46.923 0 +0
2016-09-12 2016-09-08 47.125 0 +0
2016-09-09 2016-09-07 46.017 0 +0
2016-09-08 2016-09-06 45.715 0 +0
2016-09-07 2016-09-05 45.312 0 +0
2016-09-06 2016-09-02 43.500 0 +0
2016-09-05 2016-09-01 41.687 0 +0
2016-09-02 2016-08-31 40.680 0 +0
2016-09-01 2016-08-30 40.882 0 +0
2016-08-31 2016-08-29 40.680 0 +0
2016-08-30 2016-08-26 40.680 0 +0
2016-08-29 2016-08-25 40.116 0 +0
2016-08-26 2016-08-24 40.237 0 +0
2016-08-25 2016-08-23 41.083 0 +0
2016-08-24 2016-08-22 40.882 0 +0
2016-08-23 2016-08-19 41.788 0 +0
2016-08-22 2016-08-18 40.680 0 +0
2016-08-19 2016-08-17 40.580 0 +0
2016-08-18 2016-08-16 41.184 0 +0
2016-08-17 2016-08-15 41.285 0 +0
2016-08-16 2016-08-12 41.285 0 +0
2016-08-15 2016-08-11 40.781 0 +0
2016-08-12 2016-08-10 40.278 0 +0
2016-08-11 2016-08-09 39.754 0 +0
2016-08-10 2016-08-08 38.264 0 +0
2016-08-09 2016-08-05 36.290 0 +0
2016-08-08 2016-08-04 36.210 0 +0
2016-08-05 2016-08-03 36.290 0 +0
2016-08-04 2016-08-01 36.653 0 +0
2016-08-03 2016-07-29 36.532 0 +0
2016-08-01 2016-07-28 37.136 0 +0
2016-07-29 2016-07-27 36.491 0 +0
2016-07-28 2016-07-26 36.491 0 +0
2016-07-27 2016-07-25 36.451 0 +0
2016-07-26 2016-07-22 36.854 0 +0
2016-07-25 2016-07-21 37.055 0 +0
2016-07-22 2016-07-20 36.250 0 +0
2016-07-21 2016-07-19 36.250 0 +0
2016-07-20 2016-07-18 36.210 0 +0
2016-07-19 2016-07-15 36.250 0 +0
2016-07-18 2016-07-14 36.210 0 +0
2016-07-15 2016-07-13 35.646 0 +0
2016-07-14 2016-07-12 36.210 0 +0
2016-07-13 2016-07-11 35.364 0 +0
2016-07-12 2016-07-08 34.880 0 +0
2016-07-11 2016-07-07 34.880 0 +0
2016-07-08 2016-07-06 34.679 0 +0
2016-07-07 2016-07-05 35.122 0 +0
2016-07-06 2016-07-04 35.404 0 +0
2016-07-05 2016-06-30 35.283 0 +0
2016-07-04 2016-06-29 34.639 0 +0
2016-06-30 2016-06-28 34.115 0 +0
2016-06-29 2016-06-27 34.035 0 +0
2016-06-28 2016-06-24 34.155 0 +0
2016-06-27 2016-06-23 35.203 0 +0
2016-06-24 2016-06-22 35.404 0 +0
2016-06-23 2016-06-21 34.679 0 +0
2016-06-22 2016-06-20 34.196 0 +0
2016-06-21 2016-06-17 33.914 0 +0
2016-06-20 2016-06-16 33.430 0 +0
2016-06-17 2016-06-15 34.035 0 +0
2016-06-16 2016-06-14 33.954 0 +0
2016-06-15 2016-06-13 33.914 0 +0
2016-06-14 2016-06-10 34.316 0 +0
2016-06-13 2016-06-08 34.840 0 +0
2016-06-10 2016-06-07 34.760 0 +0
2016-06-08 2016-06-06 34.639 0 +0
2016-06-07 2016-06-03 34.357 0 +0
2016-06-06 2016-06-02 34.236 0 +0
2016-06-03 2016-06-01 36.093 0 +0
2016-06-02 2016-05-31 36.217 0 +0
2016-06-01 2016-05-30 35.803 0 +0
2016-05-31 2016-05-27 35.348 0 +0
2016-05-30 2016-05-26 35.142 0 +0
2016-05-27 2016-05-25 35.142 0 +0
2016-05-26 2016-05-24 34.563 0 +0
2016-05-25 2016-05-23 34.811 0 +0
2016-05-24 2016-05-20 34.604 0 +0
2016-05-23 2016-05-19 34.770 0 +0
2016-05-20 2016-05-18 34.770 0 +0
2016-05-19 2016-05-17 34.894 0 +0
2016-05-18 2016-05-16 34.522 0 +0
2016-05-17 2016-05-13 34.522 0 +0
2016-05-16 2016-05-12 34.687 0 +0
2016-05-13 2016-05-11 34.935 0 +0
2016-05-12 2016-05-10 35.390 0 +0
2016-05-11 2016-05-09 35.390 0 +0
2016-05-10 2016-05-06 35.514 0 +0
2016-05-09 2016-05-05 35.886 0 +0
2016-05-06 2016-05-04 36.051 0 +0
2016-05-05 2016-05-03 36.010 0 +0
2016-05-04 2016-04-29 36.589 0 +0
2016-05-03 2016-04-28 37.167 0 +0
2016-04-29 2016-04-27 37.209 0 +0
2016-04-28 2016-04-26 37.126 0 +0
2016-04-27 2016-04-25 37.416 0 +0
2016-04-26 2016-04-22 37.416 0 +0
2016-04-25 2016-04-21 37.457 0 +0
2016-04-22 2016-04-20 37.002 0 +0
2016-04-21 2016-04-19 37.416 0 +0
2016-04-20 2016-04-18 36.878 0 +0
2016-04-19 2016-04-15 37.209 0 +0
2016-04-18 2016-04-14 37.167 0 +0
2016-04-15 2016-04-13 37.250 0 +0
2016-04-14 2016-04-12 36.217 0 +0
2016-04-13 2016-04-11 36.093 0 +0
2016-04-12 2016-04-08 35.266 0 +0
2016-04-11 2016-04-07 35.472 0 +0
2016-04-08 2016-04-06 35.266 0 +0
2016-04-07 2016-04-05 35.472 0 +0
2016-04-06 2016-04-01 36.341 0 +0
2016-04-05 2016-03-31 37.788 0 +0
2016-04-01 2016-03-30 37.250 0 +0
2016-03-31 2016-03-29 36.217 0 +0
2016-03-30 2016-03-24 36.878 0 +0
2016-03-29 2016-03-23 37.250 0 +0
2016-03-24 2016-03-22 37.540 0 +0
2016-03-23 2016-03-21 37.746 0 +0
2016-03-22 2016-03-18 37.581 0 +0
2016-03-21 2016-03-17 36.961 0 +0
2016-03-18 2016-03-16 36.175 0 +0
2016-03-17 2016-03-15 37.043 0 +0
2016-03-16 2016-03-14 37.374 0 +0
2016-03-15 2016-03-11 36.671 0 +0
2016-03-14 2016-03-10 35.514 0 +0
2016-03-11 2016-03-09 35.762 0 +0
2016-03-10 2016-03-08 36.175 0 +0
2016-03-09 2016-03-07 36.589 0 +0
2016-03-08 2016-03-04 36.671 0 +0
2016-03-07 2016-03-03 35.969 0 +0
2016-03-04 2016-03-02 35.969 0 +0
2016-03-03 2016-03-01 35.142 0 +0
2016-03-02 2016-02-29 34.604 0 +0
2016-03-01 2016-02-26 35.100 0 +0
2016-02-29 2016-02-25 33.695 0 +0
2016-02-26 2016-02-24 34.646 0 +0
2016-02-25 2016-02-23 35.472 0 +0
2016-02-24 2016-02-22 35.803 0 +0
2016-02-23 2016-02-19 35.018 0 +0
2016-02-22 2016-02-18 34.480 0 +0
2016-02-19 2016-02-17 33.405 0 +0
2016-02-18 2016-02-16 33.777 0 +0
2016-02-17 2016-02-15 32.620 0 +0
2016-02-16 2016-02-12 31.255 0 +0
2016-02-15 2016-02-11 32.909 0 +0
2016-02-12 2016-02-05 34.108 0 +0
2016-02-11 2016-02-04 34.315 0 +0
2016-02-05 2016-02-03 33.695 0 +0
2016-02-04 2016-02-02 34.397 0 +0
2016-02-03 2016-02-01 34.935 0 +0
2016-02-02 2016-01-29 34.976 0 +0
2016-02-01 2016-01-28 34.191 0 +0
2016-01-29 2016-01-27 33.901 0 +0
2016-01-28 2016-01-26 33.984 0 +0
2016-01-27 2016-01-25 35.018 0 +0
2016-01-26 2016-01-22 34.397 0 +0
2016-01-25 2016-01-21 34.149 0 +0
2016-01-22 2016-01-20 35.555 0 +0
2016-01-21 2016-01-19 37.002 0 +0
2016-01-20 2016-01-18 35.596 0 +0
2016-01-19 2016-01-15 36.093 0 +0
2016-01-18 2016-01-14 36.713 0 +0
2016-01-15 2016-01-13 36.878 0 +0
2016-01-14 2016-01-12 36.423 0 +0
2016-01-13 2016-01-11 37.043 0 +0
2016-01-12 2016-01-08 38.242 0 +0
2016-01-11 2016-01-07 37.870 0 +0
2016-01-08 2016-01-06 40.186 0 +0
2016-01-07 2016-01-05 40.268 0 +0
2016-01-06 2016-01-04 40.516 0 +0
2016-01-05 2015-12-31 42.067 0 +0
2016-01-04 2015-12-29 42.273 0 +0
2015-12-30 2015-12-28 41.860 0 +0
2015-12-29 2015-12-24 41.860 0 +0
2015-12-28 2015-12-22 41.219 0 +0
2015-12-23 2015-12-21 41.860 0 +0
2015-12-22 2015-12-18 41.653 0 +0
2015-12-21 2015-12-17 41.963 0 +0
2015-12-18 2015-12-16 41.963 0 +0
2015-12-17 2015-12-15 42.067 0 +0
2015-12-16 2015-12-14 41.860 0 +0
2015-12-15 2015-12-11 42.273 0 +0
2015-12-14 2015-12-10 42.480 0 +0
2015-12-11 2015-12-09 42.273 0 +0
2015-12-10 2015-12-08 41.963 0 +0
2015-12-09 2015-12-07 43.410 0 +0
2015-12-08 2015-12-04 42.583 0 +0
2015-12-07 2015-12-03 42.583 0 +0
2015-12-04 2015-12-02 43.100 0 +0
2015-12-03 2015-12-01 42.893 0 +0
2015-12-02 2015-11-30 41.860 0 +0
2015-12-01 2015-11-27 41.757 0 +0
2015-11-30 2015-11-26 42.790 0 +0
2015-11-27 2015-11-25 42.687 0 +0
2015-11-26 2015-11-24 43.307 0 +0
2015-11-25 2015-11-23 43.514 0 +0
2015-11-24 2015-11-20 43.824 0 +0
2015-11-23 2015-11-19 43.100 0 +0
2015-11-20 2015-11-18 42.687 0 +0
2015-11-19 2015-11-17 42.067 0 +0
2015-11-18 2015-11-16 42.170 0 +0
2015-11-17 2015-11-13 42.170 0 +0
2015-11-16 2015-11-12 43.824 0 +0
2015-11-13 2015-11-11 43.307 0 +0
2015-11-12 2015-11-10 43.100 0 +0
2015-11-11 2015-11-09 43.100 0 +0
2015-11-10 2015-11-06 43.720 0 +0
2015-11-09 2015-11-05 43.100 0 +0
2015-11-06 2015-11-04 44.134 0 +0
2015-11-05 2015-11-03 42.687 0 +0
2015-11-04 2015-11-02 42.377 0 +0
2015-11-03 2015-10-30 42.377 0 +0
2015-11-02 2015-10-29 42.273 0 +0
2015-10-30 2015-10-28 42.687 0 +0
2015-10-29 2015-10-27 43.720 0 +0
2015-10-28 2015-10-26 44.237 0 +0
2015-10-27 2015-10-23 44.237 0 +0
2015-10-26 2015-10-22 43.204 0 +0
2015-10-23 2015-10-20 42.480 0 +0
2015-10-22 2015-10-19 42.377 0 +0
2015-10-20 2015-10-16 42.583 0 +0
2015-10-19 2015-10-15 42.273 0 +0
2015-10-16 2015-10-14 39.896 0 +0
2015-10-15 2015-10-13 40.806 0 +0
2015-10-14 2015-10-12 41.136 0 +0
2015-10-13 2015-10-09 40.186 0 +0
2015-10-12 2015-10-08 39.276 0 +0
2015-10-09 2015-10-07 40.020 0 +0
2015-10-08 2015-10-06 38.904 0 +0
2015-10-07 2015-10-05 36.754 0 +0
2015-10-06 2015-10-02 36.382 0 +0
2015-10-05 2015-09-30 35.348 0 +0
2015-10-02 2015-09-29 35.348 0 +0
2015-09-30 2015-09-25 36.630 0 +0
2015-09-29 2015-09-24 36.919 0 +0
2015-09-25 2015-09-23 37.788 0 +0
2015-09-24 2015-09-22 38.532 0 +0
2015-09-23 2015-09-21 38.614 0 +0
2015-09-22 2015-09-18 38.739 0 +0
2015-09-21 2015-09-17 38.118 0 +0
2015-09-18 2015-09-16 37.870 0 +0
2015-09-17 2015-09-15 37.167 0 +0
2015-09-16 2015-09-14 39.332 0 +0
2015-09-15 2015-09-11 39.290 0 +0
2015-09-14 2015-09-10 39.205 0 +0
2015-09-11 2015-09-09 39.711 0 +0
2015-09-10 2015-09-08 38.109 0 +0
2015-09-09 2015-09-07 37.561 0 +0
2015-09-08 2015-09-04 37.055 0 +0
2015-09-07 2015-09-02 37.646 0 +0
2015-09-04 2015-09-01 38.489 0 +0
2015-09-02 2015-08-31 39.838 0 +0
2015-09-01 2015-08-28 41.482 0 +0
2015-08-31 2015-08-27 41.060 0 +0
2015-08-28 2015-08-26 38.615 0 +0
2015-08-27 2015-08-25 38.278 0 +0
2015-08-26 2015-08-24 39.627 0 +0
2015-08-25 2015-08-21 42.578 0 +0
2015-08-24 2015-08-20 43.737 0 +0
2015-08-21 2015-08-19 45.424 0 +0
2015-08-20 2015-08-18 46.056 0 +0
2015-08-19 2015-08-17 46.477 0 +0
2015-08-18 2015-08-14 46.477 0 +0
2015-08-17 2015-08-13 46.477 0 +0
2015-08-14 2015-08-12 46.267 0 +0
2015-08-13 2015-08-11 47.637 0 +0
2015-08-12 2015-08-10 48.269 0 +0
2015-08-11 2015-08-07 47.321 0 +0
2015-08-10 2015-08-06 47.215 0 +0
2015-08-07 2015-08-05 47.953 0 +0
2015-08-06 2015-08-04 47.637 0 +0
2015-08-05 2015-08-03 46.372 0 +0
2015-08-04 2015-07-31 48.058 0 +0
2015-08-03 2015-07-30 47.426 0 +0
2015-07-31 2015-07-29 47.004 0 +0
2015-07-30 2015-07-28 46.161 0 +0
2015-07-29 2015-07-27 45.845 0 +0
2015-07-28 2015-07-24 49.745 0 +0
2015-07-27 2015-07-23 50.272 0 +0
2015-07-24 2015-07-22 50.272 0 +0
2015-07-23 2015-07-21 50.166 0 +0
2015-07-22 2015-07-20 50.061 0 +0
2015-07-21 2015-07-17 50.693 0 +0
2015-07-20 2015-07-16 49.534 0 +0
2015-07-17 2015-07-15 49.534 0 +0
2015-07-16 2015-07-14 50.166 0 +0
2015-07-15 2015-07-13 51.431 0 +0
2015-07-14 2015-07-10 50.377 0 +0
2015-07-13 2015-07-09 49.745 0 +0
2015-07-10 2015-07-08 44.370 0 +0
2015-07-09 2015-07-07 48.374 0 +0
2015-07-08 2015-07-06 50.166 0 +0
2015-07-07 2015-07-03 52.590 0 +0
2015-07-06 2015-07-02 53.644 0 +0
2015-07-03 2015-06-30 55.436 0 +0
2015-07-02 2015-06-29 54.382 0 +0
2015-06-30 2015-06-26 54.909 0 +0
2015-06-29 2015-06-25 56.595 0 +0
2015-06-26 2015-06-24 57.965 0 +0
2015-06-25 2015-06-23 57.438 0 +0
2015-06-24 2015-06-22 56.595 0 +0
2015-06-23 2015-06-19 56.384 0 +0
2015-06-22 2015-06-18 56.806 0 +0
2015-06-19 2015-06-17 56.595 0 +0
2015-06-18 2015-06-16 56.700 0 +0
2015-06-17 2015-06-15 58.176 0 +0
2015-06-16 2015-06-12 59.230 0 +0
2015-06-15 2015-06-11 59.019 0 +0
2015-06-12 2015-06-10 57.017 0 +0
2015-06-11 2015-06-09 57.122 0 +0
2015-06-10 2015-06-08 58.914 0 +0
2015-06-09 2015-06-05 60.073 0 +0
2015-06-08 2015-06-04 59.862 0 +0
2015-06-05 2015-06-03 61.127 0 +0
2015-06-04 2015-06-02 63.460 0 +0
2015-06-03 2015-06-01 65.279 0 +0
2015-06-02 2015-05-29 63.888 0 +0
2015-06-01 2015-05-28 62.925 0 +0
2015-05-29 2015-05-27 63.888 0 +0
2015-05-28 2015-05-26 64.958 0 +0
2015-05-27 2015-05-22 62.818 0 +0
2015-05-26 2015-05-21 61.748 0 +0
2015-05-22 2015-05-20 62.497 0 +0
2015-05-21 2015-05-19 63.674 0 +0
2015-05-20 2015-05-18 62.390 0 +0
2015-05-19 2015-05-15 62.925 0 +0
2015-05-18 2015-05-14 62.604 0 +0
2015-05-15 2015-05-13 63.460 0 +0
2015-05-14 2015-05-12 63.888 0 +0
2015-05-13 2015-05-11 65.065 0 +0
2015-05-12 2015-05-08 63.781 0 +0
2015-05-11 2015-05-07 62.711 0 +0
2015-05-08 2015-05-06 65.386 0 +0
2015-05-07 2015-05-05 66.885 0 +0
2015-05-06 2015-05-04 67.955 0 +0
2015-05-05 2015-04-30 66.349 0 +0
2015-05-04 2015-04-29 66.885 0 +0
2015-04-30 2015-04-28 66.670 0 +0
2015-04-29 2015-04-27 67.313 0 +0
2015-04-28 2015-04-24 67.099 0 +0
2015-04-27 2015-04-23 66.349 0 +0
2015-04-24 2015-04-22 69.988 0 +0
2015-04-23 2015-04-21 63.139 0 +0
2015-04-22 2015-04-20 59.715 0 +0
2015-04-21 2015-04-17 62.283 0 +0
2015-04-20 2015-04-16 62.818 0 +0
2015-04-17 2015-04-15 62.176 0 +0
2015-04-16 2015-04-14 62.925 0 +0
2015-04-15 2015-04-13 64.530 0 +0
2015-04-14 2015-04-10 60.892 0 +0
2015-04-13 2015-04-09 61.534 0 +0
2015-04-10 2015-04-08 63.353 0 +0
2015-04-09 2015-04-02 54.150 0 +0
2015-04-08 2015-04-01 51.581 0 +0
2015-04-02 2015-03-31 51.153 0 +0
2015-04-01 2015-03-30 51.153 0 +0
2015-03-31 2015-03-27 50.511 0 +0
2015-03-30 2015-03-26 49.655 0 +0
2015-03-27 2015-03-25 50.404 0 +0
2015-03-26 2015-03-24 50.190 0 +0
2015-03-25 2015-03-23 49.762 0 +0
2015-03-24 2015-03-20 48.906 0 +0
2015-03-23 2015-03-19 49.441 0 +0
2015-03-20 2015-03-18 48.799 0 +0
2015-03-19 2015-03-17 48.799 0 +0
2015-03-18 2015-03-16 48.585 0 +0
2015-03-17 2015-03-13 48.692 0 +0
2015-03-16 2015-03-12 48.478 0 +0
2015-03-13 2015-03-11 48.692 0 +0
2015-03-12 2015-03-10 48.692 0 +0
2015-03-11 2015-03-09 48.692 0 +0
2015-03-10 2015-03-06 49.227 0 +0
2015-03-09 2015-03-05 49.334 0 +0
2015-03-06 2015-03-04 49.762 0 +0
2015-03-05 2015-03-03 50.083 0 +0
2015-03-04 2015-03-02 50.618 0 +0
2015-03-03 2015-02-27 50.297 0 +0
2015-03-02 2015-02-26 50.297 0 +0
2015-02-27 2015-02-25 50.404 0 +0
2015-02-26 2015-02-24 50.083 0 +0
2015-02-25 2015-02-23 50.083 0 +0
2015-02-24 2015-02-18 49.762 0 +0
2015-02-23 2015-02-16 50.083 0 +0
2015-02-17 2015-02-13 48.906 0 +0
2015-02-16 2015-02-12 49.013 0 +0
2015-02-13 2015-02-11 48.692 0 +0
2015-02-12 2015-02-10 48.799 0 +0
2015-02-11 2015-02-09 48.799 0 +0
2015-02-10 2015-02-06 49.334 0 +0
2015-02-09 2015-02-05 49.655 0 +0
2015-02-06 2015-02-04 49.334 0 +0
2015-02-05 2015-02-03 49.227 0 +0
2015-02-04 2015-02-02 49.013 0 +0
2015-02-03 2015-01-30 49.120 0 +0
2015-02-02 2015-01-29 49.334 0 +0
2015-01-30 2015-01-28 49.120 0 +0
2015-01-29 2015-01-27 49.227 0 +0
2015-01-28 2015-01-26 49.655 0 +0
2015-01-27 2015-01-23 50.190 0 +0
2015-01-26 2015-01-22 49.976 0 +0
2015-01-23 2015-01-21 50.083 0 +0
2015-01-22 2015-01-20 49.334 0 +0
2015-01-21 2015-01-19 48.692 0 +0
2015-01-20 2015-01-16 49.441 0 +0
2015-01-19 2015-01-15 49.762 0 +0
2015-01-16 2015-01-14 50.297 0 +0
2015-01-15 2015-01-13 50.083 0 +0
2015-01-14 2015-01-12 50.297 0 +0
2015-01-13 2015-01-09 50.618 0 +0
2015-01-12 2015-01-08 50.832 0 +0
2015-01-09 2015-01-07 50.618 0 +0
2015-01-08 2015-01-06 51.260 0 +0
2015-01-07 2015-01-05 51.688 0 +0
2015-01-06 2015-01-02 51.153 0 +0
2015-01-05 2014-12-31 49.762 0 +0
2015-01-02 2014-12-29 49.441 0 +0
2014-12-30 2014-12-24 49.120 0 +0
2014-12-29 2014-12-22 48.906 0 +0
2014-12-23 2014-12-19 48.264 0 +0
2014-12-22 2014-12-18 48.799 0 +0
2014-12-19 2014-12-17 48.692 0 +0
2014-12-18 2014-12-16 48.799 0 +0
2014-12-17 2014-12-15 49.013 0 +0
2014-12-16 2014-12-12 49.548 0 +0
2014-12-15 2014-12-11 49.548 0 +0
2014-12-12 2014-12-10 50.083 0 +0
2014-12-11 2014-12-09 50.297 0 +0
2014-12-10 2014-12-08 50.618 0 +0
2014-12-09 2014-12-05 50.832 0 +0
2014-12-08 2014-12-04 50.725 0 +0
2014-12-05 2014-12-03 50.297 0 +0
2014-12-04 2014-12-02 50.725 0 +0
2014-12-03 2014-12-01 50.083 0 +0
2014-12-02 2014-11-28 51.153 0 +0
2014-12-01 2014-11-27 51.474 0 +0
2014-11-28 2014-11-26 52.437 0 +0
2014-11-27 2014-11-25 52.116 0 +0
2014-11-26 2014-11-24 51.474 0 +0
2014-11-25 2014-11-21 50.618 0 +0
2014-11-24 2014-11-20 50.083 0 +0
2014-11-21 2014-11-19 50.190 0 +0
2014-11-20 2014-11-18 50.832 0 +0
2014-11-19 2014-11-17 51.795 0 +0
2014-11-18 2014-11-14 51.795 0 +0
2014-11-17 2014-11-13 51.367 0 +0
2014-11-14 2014-11-12 50.939 0 +0
2014-11-13 2014-11-11 51.046 0 +0
2014-11-12 2014-11-10 51.046 0 +0
2014-11-11 2014-11-07 50.939 0 +0
2014-11-10 2014-11-06 50.832 0 +0
2014-11-07 2014-11-05 50.939 0 +0
2014-11-06 2014-11-04 51.260 0 +0
2014-11-05 2014-11-03 50.832 0 +0
2014-11-04 2014-10-31 51.153 0 +0
2014-11-03 2014-10-30 50.297 0 +0
2014-10-31 2014-10-29 50.618 0 +0
2014-10-30 2014-10-28 49.762 0 +0
2014-10-29 2014-10-27 49.655 0 +0
2014-10-28 2014-10-24 50.190 0 +0
2014-10-27 2014-10-23 49.655 0 +0
2014-10-24 2014-10-22 50.832 0 +0
2014-10-23 2014-10-21 49.655 0 +0
2014-10-22 2014-10-20 49.548 0 +0
2014-10-21 2014-10-17 49.762 0 +0
2014-10-20 2014-10-16 49.227 0 +0
2014-10-17 2014-10-15 49.869 0 +0
2014-10-16 2014-10-14 49.976 0 +0
2014-10-15 2014-10-13 49.655 0 +0
2014-10-14 2014-10-10 50.297 0 +0
2014-10-13 2014-10-09 50.832 0 +0
2014-10-10 2014-10-08 50.404 0 +0
2014-10-09 2014-10-07 51.260 0 +0
2014-10-08 2014-10-06 51.260 0 +0
2014-10-07 2014-10-03 49.976 0 +0
2014-10-06 2014-09-30 49.227 0 +0
2014-10-03 2014-09-29 50.083 0 +0
2014-09-30 2014-09-26 51.367 0 +0
2014-09-29 2014-09-25 51.688 0 +0
2014-09-26 2014-09-24 51.474 0 +0
2014-09-25 2014-09-23 50.511 0 +0
2014-09-24 2014-09-22 51.153 0 +0
2014-09-23 2014-09-19 51.581 0 +0
2014-09-22 2014-09-18 51.153 0 +0
2014-09-19 2014-09-17 51.688 0 +0
2014-09-18 2014-09-16 51.795 0 +0
2014-09-17 2014-09-15 52.544 0 +0
2014-09-16 2014-09-12 54.916 0 +0
2014-09-15 2014-09-11 55.570 0 +0
2014-09-12 2014-09-10 55.897 0 +0
2014-09-11 2014-09-08 56.115 0 +0
2014-09-10 2014-09-05 56.115 0 +0
2014-09-08 2014-09-04 56.442 0 +0
2014-09-05 2014-09-03 56.987 0 +0
2014-09-04 2014-09-02 56.551 0 +0
2014-09-03 2014-09-01 57.640 0 +0
2014-09-02 2014-08-29 56.333 0 +0
2014-09-01 2014-08-28 56.224 0 +0
2014-08-29 2014-08-27 56.987 0 +0
2014-08-28 2014-08-26 57.858 0 +0
2014-08-27 2014-08-25 58.076 0 +0
2014-08-26 2014-08-22 58.512 0 +0
2014-08-25 2014-08-21 58.403 0 +0
2014-08-22 2014-08-20 58.294 0 +0
2014-08-21 2014-08-19 58.403 0 +0
2014-08-20 2014-08-18 58.621 0 +0
2014-08-19 2014-08-15 58.185 0 +0
2014-08-18 2014-08-14 57.205 0 +0
2014-08-15 2014-08-13 56.551 0 +0
2014-08-14 2014-08-12 55.897 0 +0
2014-08-13 2014-08-11 56.006 0 +0
2014-08-12 2014-08-08 55.025 0 +0
2014-08-11 2014-08-07 55.461 0 +0
2014-08-08 2014-08-06 55.788 0 +0
2014-08-07 2014-08-05 55.461 0 +0
2014-08-06 2014-08-04 55.788 0 +0
2014-08-05 2014-08-01 55.243 0 +0
2014-08-04 2014-07-31 56.442 0 +0
2014-08-01 2014-07-30 56.115 0 +0
2014-07-31 2014-07-29 56.987 0 +0
2014-07-30 2014-07-28 56.878 0 +0
2014-07-29 2014-07-25 57.313 0 +0
2014-07-28 2014-07-24 55.897 0 +0
2014-07-25 2014-07-23 55.243 0 +0
2014-07-24 2014-07-22 55.352 0 +0
2014-07-23 2014-07-21 54.698 0 +0
2014-07-22 2014-07-18 55.134 0 +0
2014-07-21 2014-07-17 54.916 0 +0
2014-07-18 2014-07-16 54.154 0 +0
2014-07-17 2014-07-15 53.391 0 +0
2014-07-16 2014-07-14 52.955 0 +0
2014-07-15 2014-07-11 53.173 0 +0
2014-07-14 2014-07-10 53.173 0 +0
2014-07-11 2014-07-09 52.519 0 +0
2014-07-10 2014-07-08 52.519 0 +0
2014-07-09 2014-07-07 52.737 0 +0
2014-07-08 2014-07-04 53.282 0 +0
2014-07-07 2014-07-03 53.173 0 +0
2014-07-04 2014-07-02 51.974 0 +0
2014-07-03 2014-06-30 51.430 0 +0
2014-07-02 2014-06-27 50.776 0 +0
2014-06-30 2014-06-26 51.430 0 +0
2014-06-27 2014-06-25 50.122 0 +0
2014-06-26 2014-06-24 49.795 0 +0
2014-06-25 2014-06-23 50.340 0 +0
2014-06-24 2014-06-20 51.321 0 +0
2014-06-23 2014-06-19 51.539 0 +0
2014-06-20 2014-06-18 52.301 0 +0
2014-06-19 2014-06-17 52.083 0 +0
2014-06-18 2014-06-16 53.173 0 +0
2014-06-17 2014-06-13 53.282 0 +0
2014-06-16 2014-06-12 53.391 0 +0
2014-06-13 2014-06-11 52.955 0 +0
2014-06-12 2014-06-10 53.718 0 +0
2014-06-11 2014-06-09 52.410 0 +0
2014-06-10 2014-06-06 52.301 0 +0
2014-06-09 2014-06-05 53.500 0 +0
2014-06-06 2014-06-04 52.628 0 +0
2014-06-05 2014-06-03 53.064 0 +0
2014-06-04 2014-05-30 52.192 0 +0
2014-06-03 2014-05-29 54.281 0 +0
2014-05-30 2014-05-28 54.170 0 +0
2014-05-29 2014-05-27 53.726 0 +0
2014-05-28 2014-05-26 53.615 0 +0
2014-05-27 2014-05-23 53.726 0 +0
2014-05-26 2014-05-22 53.837 0 +0
2014-05-23 2014-05-21 52.727 0 +0
2014-05-22 2014-05-20 52.727 0 +0
2014-05-21 2014-05-19 52.283 0 +0
2014-05-20 2014-05-16 52.283 0 +0
2014-05-19 2014-05-15 52.394 0 +0
2014-05-16 2014-05-14 53.393 0 +0
2014-05-15 2014-05-13 52.949 0 +0
2014-05-14 2014-05-12 53.171 0 +0
2014-05-13 2014-05-09 52.616 0 +0
2014-05-12 2014-05-08 53.171 0 +0
2014-05-09 2014-05-07 52.838 0 +0
2014-05-08 2014-05-05 53.837 0 +0
2014-05-07 2014-05-02 53.837 0 +0
2014-05-05 2014-04-30 53.282 0 +0
2014-05-02 2014-04-29 53.615 0 +0
2014-04-30 2014-04-28 53.504 0 +0
2014-04-29 2014-04-25 53.726 0 +0
2014-04-28 2014-04-24 55.058 0 +0
2014-04-25 2014-04-23 55.724 0 +0
2014-04-24 2014-04-22 55.058 0 +0
2014-04-23 2014-04-17 55.613 0 +0
2014-04-22 2014-04-16 55.058 0 +0
2014-04-17 2014-04-15 55.169 0 +0
2014-04-16 2014-04-14 56.168 0 +0
2014-04-15 2014-04-11 56.501 0 +0
2014-04-14 2014-04-10 56.168 0 +0
2014-04-11 2014-04-09 54.725 0 +0
2014-04-10 2014-04-08 56.057 0 +0
2014-04-09 2014-04-07 55.946 0 +0
2014-04-08 2014-04-04 56.390 0 +0
2014-04-07 2014-04-03 56.834 0 +0
2014-04-04 2014-04-02 56.723 0 +0
2014-04-03 2014-04-01 57.611 0 +0
2014-04-02 2014-03-31 57.389 0 +0
2014-04-01 2014-03-28 56.945 0 +0
2014-03-31 2014-03-27 55.835 0 +0
2014-03-28 2014-03-26 56.057 0 +0
2014-03-27 2014-03-25 55.724 0 +0
2014-03-26 2014-03-24 55.946 0 +0
2014-03-25 2014-03-21 56.501 0 +0
2014-03-24 2014-03-20 54.836 0 +0
2014-03-21 2014-03-19 56.057 0 +0
2014-03-20 2014-03-18 56.501 0 +0
2014-03-19 2014-03-17 55.724 0 +0
2014-03-18 2014-03-14 55.502 0 +0
2014-03-17 2014-03-13 58.499 0 +0
2014-03-14 2014-03-12 57.278 0 +0
2014-03-13 2014-03-11 58.166 0 +0
2014-03-12 2014-03-10 57.500 0 +0
2014-03-11 2014-03-07 59.276 0 +0
2014-03-10 2014-03-06 59.942 0 +0
2014-03-07 2014-03-05 59.276 0 +0
2014-03-06 2014-03-04 58.499 0 +0
2014-03-05 2014-03-03 58.277 0 +0
2014-03-04 2014-02-28 58.721 0 +0
2014-03-03 2014-02-27 59.831 0 +0
2014-02-28 2014-02-26 58.055 0 +0
2014-02-27 2014-02-25 58.610 0 +0
2014-02-26 2014-02-24 58.277 0 +0
2014-02-25 2014-02-21 59.054 0 +0
2014-02-24 2014-02-20 57.611 0 +0
2014-02-21 2014-02-19 58.943 0 +0
2014-02-20 2014-02-18 60.497 0 +0
2014-02-19 2014-02-17 60.719 0 +0
2014-02-18 2014-02-14 59.942 0 +0
2014-02-17 2014-02-13 59.609 0 +0
2014-02-14 2014-02-12 59.720 0 +0
2014-02-13 2014-02-11 57.389 0 +0
2014-02-12 2014-02-10 57.278 0 +0
2014-02-11 2014-02-07 57.278 0 +0
2014-02-10 2014-02-06 57.944 0 +0
2014-02-07 2014-02-05 57.611 0 +0
2014-02-06 2014-02-04 57.389 0 +0
2014-02-05 2014-01-30 57.389 0 +0
2014-02-04 2014-01-28 57.611 0 +0
2014-01-29 2014-01-27 57.389 0 +0
2014-01-28 2014-01-24 59.054 0 +0
2014-01-27 2014-01-23 60.386 0 +0
2014-01-24 2014-01-22 61.274 0 +0
2014-01-23 2014-01-21 60.053 0 +0
2014-01-22 2014-01-20 60.053 0 +0
2014-01-21 2014-01-17 60.497 0 +0
2014-01-20 2014-01-16 59.498 0 +0
2014-01-17 2014-01-15 59.942 0 +0
2014-01-16 2014-01-14 59.942 0 +0
2014-01-15 2014-01-13 60.608 0 +0
2014-01-14 2014-01-10 60.830 0 +0
2014-01-13 2014-01-09 60.719 0 +0
2014-01-10 2014-01-08 61.718 0 +0
2014-01-09 2014-01-07 60.608 0 +0
2014-01-08 2014-01-06 62.273 0 +0
2014-01-07 2014-01-03 62.939 0 +0
2014-01-06 2014-01-02 65.603 0 +0
2014-01-03 2013-12-31 62.939 0 +0
2014-01-02 2013-12-27 63.161 0 +0
2013-12-30 2013-12-24 63.050 0 +0
2013-12-27 2013-12-20 62.939 0 +0
2013-12-23 2013-12-19 62.384 0 +0
2013-12-20 2013-12-18 64.604 0 +0
2013-12-19 2013-12-17 65.159 0 +0
2013-12-18 2013-12-16 65.603 0 +0
2013-12-17 2013-12-13 65.825 0 +0
2013-12-16 2013-12-12 64.049 0 +0
2013-12-13 2013-12-11 63.494 0 +0
2013-12-12 2013-12-10 64.160 0 +0
2013-12-11 2013-12-09 62.828 0 +0
2013-12-10 2013-12-06 63.161 0 +0
2013-12-09 2013-12-05 63.383 0 +0
2013-12-06 2013-12-04 60.608 0 +0
2013-12-05 2013-12-03 59.942 0 +0
2013-12-04 2013-12-02 59.276 0 +0
2013-12-03 2013-11-29 58.166 0 +0
2013-12-02 2013-11-28 58.943 0 +0
2013-11-29 2013-11-27 58.388 0 +0
2013-11-28 2013-11-26 57.722 0 +0
2013-11-27 2013-11-25 58.832 0 +0
2013-11-26 2013-11-22 59.387 0 +0
2013-11-25 2013-11-21 59.387 0 +0
2013-11-22 2013-11-20 59.276 0 +0
2013-11-21 2013-11-19 59.165 0 +0
2013-11-20 2013-11-18 58.832 0 +0
2013-11-19 2013-11-15 55.946 0 +0
2013-11-18 2013-11-14 55.391 0 +0
2013-11-15 2013-11-13 55.391 0 +0
2013-11-14 2013-11-12 56.168 0 +0
2013-11-13 2013-11-11 57.278 0 +0
2013-11-12 2013-11-08 56.501 0 +0
2013-11-11 2013-11-07 56.390 0 +0
2013-11-08 2013-11-06 56.945 0 +0
2013-11-07 2013-11-05 57.389 0 +0
2013-11-06 2013-11-04 57.389 0 +0
2013-11-05 2013-11-01 56.945 0 +0
2013-11-04 2013-10-31 56.945 0 +0
2013-11-01 2013-10-30 56.501 0 +0
2013-10-31 2013-10-29 56.501 0 +0
2013-10-30 2013-10-28 56.501 0 +0
2013-10-29 2013-10-25 56.834 0 +0
2013-10-28 2013-10-24 57.056 0 +0
2013-10-25 2013-10-23 56.834 0 +0
2013-10-24 2013-10-22 57.722 0 +0
2013-10-23 2013-10-21 58.610 0 +0
2013-10-22 2013-10-18 57.611 0 +0
2013-10-21 2013-10-17 57.833 0 +0
2013-10-18 2013-10-16 58.277 0 +0
2013-10-17 2013-10-15 57.389 0 +0
2013-10-16 2013-10-11 59.831 0 +0
2013-10-15 2013-10-10 58.610 0 +0
2013-10-11 2013-10-09 59.387 0 +0
2013-10-10 2013-10-08 59.720 0 +0
2013-10-09 2013-10-07 59.498 0 +0
2013-10-08 2013-10-04 59.720 0 +0
2013-10-07 2013-10-03 58.721 0 +0
2013-10-04 2013-10-02 58.055 0 +0
2013-10-03 2013-09-30 57.056 0 +0
2013-10-02 2013-09-27 57.944 0 +0
2013-09-30 2013-09-26 58.610 0 +0
2013-09-27 2013-09-25 57.278 0 +0
2013-09-26 2013-09-24 56.168 0 +0
2013-09-25 2013-09-23 57.056 0 +0
2013-09-24 2013-09-19 58.166 0 +0
2013-09-23 2013-09-18 58.166 0 +0
2013-09-19 2013-09-17 59.387 0 +0
2013-09-18 2013-09-16 58.277 0 +0
2013-09-17 2013-09-13 58.277 0 +0
2013-09-16 2013-09-12 58.388 0 +0
2013-09-13 2013-09-11 58.610 0 +0
2013-09-12 2013-09-10 58.277 0 +0
2013-09-11 2013-09-09 60.889 0 +0
2013-09-10 2013-09-06 61.679 0 +0
2013-09-09 2013-09-05 59.762 0 +0
2013-09-06 2013-09-04 59.198 0 +0
2013-09-05 2013-09-03 57.507 0 +0
2013-09-04 2013-09-02 58.070 0 +0
2013-09-03 2013-08-30 57.281 0 +0
2013-09-02 2013-08-29 57.845 0 +0
2013-08-30 2013-08-28 58.409 0 +0
2013-08-29 2013-08-27 58.409 0 +0
2013-08-28 2013-08-26 57.619 0 +0
2013-08-27 2013-08-23 57.281 0 +0
2013-08-26 2013-08-22 56.492 0 +0
2013-08-23 2013-08-21 56.605 0 +0
2013-08-22 2013-08-20 56.266 0 +0
2013-08-21 2013-08-19 56.379 0 +0
2013-08-20 2013-08-16 56.492 0 +0
2013-08-19 2013-08-15 56.492 0 +0
2013-08-16 2013-08-13 56.379 0 +0
2013-08-15 2013-08-12 55.590 0 +0
2013-08-13 2013-08-09 54.349 0 +0
2013-08-12 2013-08-08 54.349 0 +0
2013-08-09 2013-08-07 53.898 0 +0
2013-08-08 2013-08-06 55.364 0 +0
2013-08-07 2013-08-05 55.702 0 +0
2013-08-06 2013-08-02 55.590 0 +0
2013-08-05 2013-08-01 55.815 0 +0
2013-08-02 2013-07-31 54.349 0 +0
2013-08-01 2013-07-30 53.898 0 +0
2013-07-31 2013-07-29 54.575 0 +0
2013-07-30 2013-07-26 54.575 0 +0
2013-07-29 2013-07-25 54.237 0 +0
2013-07-26 2013-07-24 54.462 0 +0
2013-07-25 2013-07-23 54.575 0 +0
2013-07-24 2013-07-22 52.996 0 +0
2013-07-23 2013-07-19 53.335 0 +0
2013-07-22 2013-07-18 54.011 0 +0
2013-07-19 2013-07-17 54.237 0 +0
2013-07-18 2013-07-16 55.139 0 +0
2013-07-17 2013-07-15 54.462 0 +0
2013-07-16 2013-07-12 53.673 0 +0
2013-07-15 2013-07-11 53.560 0 +0
2013-07-12 2013-07-10 51.981 0 +0
2013-07-11 2013-07-09 51.869 0 +0
2013-07-10 2013-07-08 52.771 0 +0
2013-07-09 2013-07-05 52.432 0 +0
2013-07-08 2013-07-04 52.320 0 +0
2013-07-05 2013-07-03 52.771 0 +0
2013-07-04 2013-07-02 53.786 0 +0
2013-07-03 2013-06-28 54.237 0 +0
2013-07-02 2013-06-27 52.996 0 +0
2013-06-28 2013-06-26 52.094 0 +0
2013-06-27 2013-06-25 50.516 0 +0
2013-06-26 2013-06-24 50.854 0 +0
2013-06-25 2013-06-21 51.756 0 +0
2013-06-24 2013-06-20 52.658 0 +0
2013-06-21 2013-06-19 53.673 0 +0
2013-06-20 2013-06-18 53.673 0 +0
2013-06-19 2013-06-17 53.335 0 +0
2013-06-18 2013-06-14 53.109 0 +0
2013-06-17 2013-06-13 52.207 0 +0
2013-06-14 2013-06-11 53.898 0 +0
2013-06-13 2013-06-10 54.800 0 +0
2013-06-11 2013-06-07 53.786 0 +0
2013-06-10 2013-06-06 54.124 0 +0
2013-06-07 2013-06-05 54.800 0 +0
2013-06-06 2013-06-04 55.364 0 +0
2013-06-05 2013-06-03 54.800 0 +0
2013-06-04 2013-05-31 53.786 0 +0
2013-06-03 2013-05-30 55.026 0 +0
2013-05-31 2013-05-29 55.364 0 +0
2013-05-30 2013-05-28 55.477 0 +0
2013-05-29 2013-05-27 55.364 0 +0
2013-05-28 2013-05-24 55.026 0 +0
2013-05-27 2013-05-23 55.364 0 +0
2013-05-24 2013-05-22 59.859 0 +0
2013-05-23 2013-05-21 60.090 0 +0
2013-05-22 2013-05-20 59.398 0 +0
2013-05-21 2013-05-16 60.090 0 +0
2013-05-20 2013-05-15 60.551 0 +0
2013-05-16 2013-05-14 60.321 0 +0
2013-05-15 2013-05-13 58.937 0 +0
2013-05-14 2013-05-10 59.975 0 +0
2013-05-13 2013-05-09 59.398 0 +0
2013-05-10 2013-05-08 59.283 0 +0
2013-05-09 2013-05-07 58.706 0 +0
2013-05-08 2013-05-06 58.129 0 +0
2013-05-07 2013-05-03 57.322 0 +0
2013-05-06 2013-05-02 56.630 0 +0
2013-05-03 2013-04-30 56.745 0 +0
2013-05-02 2013-04-29 55.707 0 +0
2013-04-30 2013-04-26 56.284 0 +0
2013-04-29 2013-04-25 56.399 0 +0
2013-04-26 2013-04-24 55.938 0 +0
2013-04-25 2013-04-23 54.669 0 +0
2013-04-24 2013-04-22 54.900 0 +0
2013-04-23 2013-04-19 54.669 0 +0
2013-04-22 2013-04-18 53.862 0 +0
2013-04-19 2013-04-17 54.554 0 +0
2013-04-18 2013-04-16 55.477 0 +0
2013-04-17 2013-04-15 55.707 0 +0
2013-04-16 2013-04-12 56.745 0 +0
2013-04-15 2013-04-11 56.745 0 +0
2013-04-12 2013-04-10 56.515 0 +0
2013-04-11 2013-04-09 55.015 0 +0
2013-04-10 2013-04-08 54.439 0 +0
2013-04-09 2013-04-05 54.554 0 +0
2013-04-08 2013-04-03 56.399 0 +0
2013-04-05 2013-04-02 55.938 0 +0
2013-04-03 2013-03-28 56.284 0 +0
2013-04-02 2013-03-27 56.515 0 +0
2013-03-28 2013-03-26 55.477 0 +0
2013-03-27 2013-03-25 55.477 0 +0
2013-03-26 2013-03-22 54.669 0 +0
2013-03-25 2013-03-21 54.785 0 +0
2013-03-22 2013-03-20 54.554 0 +0
2013-03-21 2013-03-19 54.093 0 +0
2013-03-20 2013-03-18 53.977 0 +0
2013-03-19 2013-03-15 55.361 0 +0
2013-03-18 2013-03-14 55.131 0 +0
2013-03-15 2013-03-13 55.823 0 +0
2013-03-14 2013-03-12 56.169 0 +0
2013-03-13 2013-03-11 56.630 0 +0
2013-03-12 2013-03-08 57.207 0 +0
2013-03-11 2013-03-07 55.707 0 +0
2013-03-08 2013-03-06 55.246 0 +0
2013-03-07 2013-03-05 54.439 0 +0
2013-03-06 2013-03-04 56.053 0 +0
2013-03-05 2013-03-01 58.706 0 +0
2013-03-04 2013-02-28 58.360 0 +0
2013-03-01 2013-02-27 57.322 0 +0
2013-02-28 2013-02-26 57.091 0 +0
2013-02-27 2013-02-25 58.475 0 +0
2013-02-26 2013-02-22 58.360 0 +0
2013-02-25 2013-02-21 58.591 0 +0
2013-02-22 2013-02-20 59.975 0 +0
2013-02-21 2013-02-19 59.975 0 +0
2013-02-20 2013-02-18 61.705 0 +0
2013-02-19 2013-02-15 61.589 0 +0
2013-02-18 2013-02-14 61.128 0 +0
2013-02-15 2013-02-08 61.013 0 +0
2013-02-14 2013-02-07 60.667 0 +0
2013-02-08 2013-02-06 61.705 0 +0
2013-02-07 2013-02-05 61.243 0 +0
2013-02-06 2013-02-04 63.435 0 +0
2013-02-05 2013-02-01 62.973 0 +0
2013-02-04 2013-01-31 63.550 0 +0
2013-02-01 2013-01-30 63.204 0 +0
2013-01-31 2013-01-29 63.550 0 +0
2013-01-30 2013-01-28 63.089 0 +0
2013-01-29 2013-01-25 63.319 0 +0
2013-01-28 2013-01-24 63.435 0 +0
2013-01-25 2013-01-23 64.357 0 +0
2013-01-24 2013-01-22 64.242 0 +0
2013-01-23 2013-01-21 62.858 0 +0
2013-01-22 2013-01-18 63.204 0 +0
2013-01-21 2013-01-17 62.627 0 +0
2013-01-18 2013-01-16 64.473 0 +0
2013-01-17 2013-01-15 62.743 0 +0
2013-01-16 2013-01-14 62.166 0 +0
2013-01-15 2013-01-11 62.051 0 +0
2013-01-14 2013-01-10 63.550 0 +0
2013-01-11 2013-01-09 63.896 0 +0
2013-01-10 2013-01-08 64.127 0 +0
2013-01-09 2013-01-07 63.896 0 +0
2013-01-08 2013-01-04 64.588 0 +0
2013-01-07 2013-01-03 64.357 0 +0
2013-01-04 2013-01-02 63.319 0 +0
2013-01-03 2012-12-31 62.858 0 +0
2013-01-02 2012-12-27 62.051 0 +0
2012-12-28 2012-12-24 61.820 0 +0
2012-12-27 2012-12-20 61.705 0 +0
2012-12-21 2012-12-19 61.589 0 +0
2012-12-20 2012-12-18 60.897 0 +0
2012-12-19 2012-12-17 59.167 0 +0
2012-12-18 2012-12-14 59.629 0 -60,692
2012-12-06 2012-12-04 58.475 60,692 -434 0.01% 3,548,981
2012-09-11 2012-09-07 52.839 61,126 +1,353 0.01% 3,229,866
2012-07-25 2012-07-23 48.711 59,773 -2,544 0.01% 2,911,626
2012-06-08 2012-06-06 49.655 62,317 -848 0.01% 3,094,347
2012-05-29 2012-05-25 52.928 63,165 +1,654 0.01% 3,343,197
2012-05-16 2012-05-14 57.288 61,511 +4,128 0.01% 3,523,854
2012-05-09 2012-05-07 59.711 57,383 -825 0.01% 3,426,370
2012-04-20 2012-04-18 60.558 58,208 +825 0.01% 3,524,980
2012-04-10 2012-04-03 58.257 57,383 -8,256 0.01% 3,342,969
2012-03-21 2012-03-19 62.012 65,639 +1,651 0.01% 4,070,389
2012-03-19 2012-03-15 63.586 63,988 -8,256 0.01% 4,068,758
2012-02-29 2012-02-27 66.978 72,244 -1,652 0.02% 4,838,725
2012-02-01 2012-01-30 59.347 73,896 -412 0.02% 4,385,519
2011-12-01 2011-11-29 49.900 74,308 +825 0.02% 3,707,975
2011-11-28 2011-11-24 49.658 73,483 -17,338 0.02% 3,649,008
2011-11-25 2011-11-23 49.658 90,821 -413 0.02% 4,509,975
2011-11-24 2011-11-22 51.596 91,234 -20,642 0.02% 4,707,283
2011-11-15 2011-11-11 58.136 111,876 -412 0.03% 6,504,025
2011-11-08 2011-11-04 60.074 112,288 +8,256 0.03% 6,745,576
2011-09-28 2011-09-26 51.717 104,032 +413 0.02% 5,380,205
2011-09-27 2011-09-23 52.080 103,619 -413 0.02% 5,396,496
2011-09-21 2011-09-19 53.412 104,032 +413 0.02% 5,556,606
2011-09-19 2011-09-15 55.108 103,619 +6,192 0.02% 5,710,246
2011-09-12 2011-09-08 61.181 97,427 +1,957 0.02% 5,960,711
2011-09-02 2011-08-31 63.035 95,470 +4,045 0.02% 6,017,979
2011-08-25 2011-08-23 58.833 91,425 +1,618 0.02% 5,378,801
2011-08-24 2011-08-22 57.350 89,807 +405 0.02% 5,150,409
2011-08-11 2011-08-09 57.473 89,402 +1,618 0.02% 5,138,232
2011-08-03 2011-08-01 69.957 87,784 +809 0.02% 6,141,088
2011-07-28 2011-07-26 71.564 86,975 +809 0.02% 6,224,243
2011-07-18 2011-07-14 70.451 86,166 -405 0.02% 6,070,498
2011-07-13 2011-07-11 69.833 86,571 -404 0.02% 6,045,531
2011-06-07 2011-06-02 69.710 86,975 -809 0.02% 6,062,993
2011-06-03 2011-06-01 70.575 87,784 -2,023 0.02% 6,195,338
2011-06-02 2011-05-31 70.080 89,807 +2,023 0.02% 6,293,711
2011-06-01 2011-05-30 67.979 87,784 -1,618 0.02% 5,967,489
2011-05-12 2011-05-09 74.875 89,402 +1,740 0.02% 6,693,963
2011-05-11 2011-05-06 74.119 87,662 +793 0.02% 6,497,381
2011-05-09 2011-05-05 73.488 86,869 -397 0.02% 6,383,855
2011-05-04 2011-04-29 77.270 87,266 +397 0.02% 6,743,031
2011-04-29 2011-04-27 81.177 86,869 +793 0.02% 7,051,805
2011-04-28 2011-04-26 81.177 86,076 +794 0.02% 6,987,431
2011-04-27 2011-04-21 82.564 85,282 -397 0.02% 7,041,226
2011-04-20 2011-04-18 81.051 85,679 -793 0.02% 6,944,404
2011-04-11 2011-04-07 80.169 86,472 +1,190 0.02% 6,932,378
2011-04-08 2011-04-06 80.043 85,282 +396 0.02% 6,826,227
2011-04-07 2011-04-04 79.161 84,886 +397 0.02% 6,719,629
2011-04-06 2011-04-01 76.009 84,489 +793 0.02% 6,421,952
2011-04-04 2011-03-31 75.127 83,696 +397 0.02% 6,287,827
2011-04-01 2011-03-30 74.497 83,299 -397 0.02% 6,205,501
2011-03-24 2011-03-22 71.850 83,696 -396 0.02% 6,013,526
2011-03-21 2011-03-17 67.564 84,092 +396 0.02% 5,681,579
2011-03-16 2011-03-14 70.337 83,696 +397 0.02% 5,886,925
2011-03-15 2011-03-11 71.850 83,299 +397 0.02% 5,985,001
2011-03-14 2011-03-10 74.119 82,902 +793 0.02% 6,144,576
2011-03-11 2011-03-09 75.253 82,109 +397 0.02% 6,178,950
2011-03-10 2011-03-08 74.371 81,712 -397 0.02% 6,076,975
2011-03-09 2011-03-07 73.110 82,109 +397 0.02% 6,003,000
2011-03-02 2011-02-28 70.337 81,712 -397 0.02% 5,747,376
2011-03-01 2011-02-25 67.186 82,109 -397 0.02% 5,516,550
2011-02-25 2011-02-23 69.959 82,506 -1,983 0.02% 5,772,024
2011-02-24 2011-02-22 71.598 84,489 +397 0.02% 6,049,202
2011-02-23 2011-02-21 73.614 84,092 -1,984 0.02% 6,190,378
2011-02-18 2011-02-16 75.001 86,076 +397 0.02% 6,455,779
2011-02-17 2011-02-15 75.631 85,679 -397 0.02% 6,480,004
2011-02-15 2011-02-11 74.371 86,076 -793 0.02% 6,401,529
2011-02-14 2011-02-10 73.993 86,869 +397 0.02% 6,427,655
2011-02-11 2011-02-09 76.135 86,472 +793 0.02% 6,583,579
2011-02-09 2011-02-07 77.900 85,679 +793 0.02% 6,674,404
2011-01-26 2011-01-24 79.539 84,886 +397 0.02% 6,751,730
2011-01-24 2011-01-20 80.421 84,489 +793 0.02% 6,794,703
2011-01-21 2011-01-19 81.682 83,696 +2,380 0.02% 6,836,429
2011-01-13 2011-01-11 83.446 81,316 +794 0.02% 6,785,527
2011-01-07 2011-01-05 85.841 80,522 -794 0.02% 6,912,120
2011-01-04 2010-12-31 84.707 81,316 -1,190 0.02% 6,888,028
2010-12-17 2010-12-15 80.169 82,506 +794 0.02% 6,614,427
2010-12-10 2010-12-08 83.194 81,712 -1,190 0.02% 6,797,972
2010-12-09 2010-12-07 83.446 82,902 -397 0.02% 6,917,873
2010-12-08 2010-12-06 82.312 83,299 -397 0.02% 6,856,501
2010-12-02 2010-11-30 82.564 83,696 +397 0.02% 6,910,279
2010-12-01 2010-11-29 83.825 83,299 -397 0.02% 6,982,502
2010-11-29 2010-11-25 84.833 83,696 -793 0.02% 7,100,180
2010-11-26 2010-11-24 83.825 84,489 -2,380 0.02% 7,082,253
2010-11-25 2010-11-23 85.337 86,869 -397 0.02% 7,413,155
2010-11-23 2010-11-19 87.354 87,266 +794 0.02% 7,623,035
2010-11-22 2010-11-18 88.993 86,472 +396 0.02% 7,695,375
2010-11-19 2010-11-17 87.984 86,076 -2,776 0.02% 7,573,334
2010-11-18 2010-11-16 88.488 88,852 +396 0.02% 7,862,378
2010-11-15 2010-11-11 93.026 88,456 +794 0.02% 8,228,739
2010-11-11 2010-11-09 93.909 87,662 -397 0.02% 8,232,225
2010-11-09 2010-11-05 94.161 88,059 +1,190 0.02% 8,291,707
2010-11-03 2010-11-01 92.270 86,869 -3,173 0.02% 8,015,406
2010-11-01 2010-10-28 90.631 90,042 -1,587 0.02% 8,160,629
2010-10-29 2010-10-27 90.757 91,629 -397 0.02% 8,316,011
2010-10-28 2010-10-26 91.892 92,026 +397 0.02% 8,456,442
2010-10-27 2010-10-25 92.900 91,629 +1,190 0.02% 8,512,361
2010-10-26 2010-10-22 92.018 90,439 +397 0.02% 8,322,010
2010-10-21 2010-10-19 97.942 90,042 -794 0.02% 8,818,927
2010-10-20 2010-10-18 98.068 90,836 -396 0.02% 8,908,144
2010-10-18 2010-10-14 98.447 91,232 +1,586 0.02% 8,981,479
2010-10-15 2010-10-13 98.068 89,646 -1,983 0.02% 8,791,442
2010-10-13 2010-10-11 96.052 91,629 -397 0.02% 8,801,112
2010-10-12 2010-10-08 96.934 92,026 -793 0.02% 8,920,444
2010-10-11 2010-10-07 98.068 92,819 -4,363 0.02% 9,102,613
2010-09-29 2010-09-27 103.615 97,182 +1,190 0.02% 10,069,485
2010-09-28 2010-09-24 104.119 95,992 -397 0.02% 9,994,583
2010-09-27 2010-09-22 101.598 96,389 +397 0.02% 9,792,918
2010-09-21 2010-09-17 100.337 95,992 -5,157 0.02% 9,631,584
2010-09-20 2010-09-16 101.346 101,149 +397 0.02% 10,251,024
2010-09-15 2010-09-13 102.094 100,752 +2,803 0.02% 10,286,201
2010-09-13 2010-09-09 100.308 97,949 -783 0.02% 9,825,030
2010-09-10 2010-09-08 99.925 98,732 -784 0.02% 9,865,771
2010-09-09 2010-09-07 100.052 99,516 -783 0.02% 9,956,812
2010-09-08 2010-09-06 101.073 100,299 +1,959 0.02% 10,137,553
2010-09-03 2010-09-01 99.925 98,340 -392 0.02% 9,826,601
2010-08-31 2010-08-27 97.500 98,732 +1,959 0.02% 9,626,372
2010-08-27 2010-08-25 96.862 96,773 +783 0.02% 9,373,619
2010-08-26 2010-08-24 95.841 95,990 -392 0.02% 9,199,776
2010-08-19 2010-08-17 93.799 96,382 -783 0.02% 9,040,545
2010-08-18 2010-08-16 89.077 97,165 -392 0.02% 8,655,190
2010-07-29 2010-07-27 90.226 97,557 -392 0.02% 8,802,159
2010-07-27 2010-07-23 90.864 97,949 -783 0.02% 8,900,027
2010-07-23 2010-07-21 84.100 98,732 +392 0.02% 8,303,376
2010-07-19 2010-07-15 80.527 98,340 +1,175 0.02% 7,919,010
2010-07-16 2010-07-14 83.207 97,165 -1,959 0.02% 8,084,791
2010-07-02 2010-06-29 80.654 99,124 +392 0.02% 7,994,793
2010-06-30 2010-06-28 83.845 98,732 -784 0.02% 8,278,176
2010-06-29 2010-06-25 82.569 99,516 +1,959 0.02% 8,216,910
2010-06-21 2010-06-17 81.931 97,557 +784 0.02% 7,992,908
2010-06-17 2010-06-14 80.144 96,773 +1,567 0.02% 7,755,775
2010-06-11 2010-06-09 80.144 95,206 -784 0.02% 7,630,189
2010-06-10 2010-06-08 79.123 95,990 +784 0.02% 7,595,022
2010-06-08 2010-06-04 79.761 95,206 -1,176 0.02% 7,593,739
2010-06-03 2010-06-01 79.761 96,382 +784 0.02% 7,687,538
2010-05-31 2010-05-27 78.230 95,598 +784 0.02% 7,478,605
2010-05-27 2010-05-25 77.209 94,814 -784 0.02% 7,320,474
2010-05-19 2010-05-17 76.443 95,598 +392 0.02% 7,307,805
2010-05-12 2010-05-10 83.670 95,206 +1,834 0.02% 7,965,875
2010-05-11 2010-05-07 81.198 93,372 -385 0.02% 7,581,575
2010-05-07 2010-05-05 83.540 93,757 +2,690 0.02% 7,832,437
2010-05-06 2010-05-04 85.101 91,067 +384 0.02% 7,749,915
2010-05-03 2010-04-29 89.265 90,683 +769 0.02% 8,094,838
2010-04-29 2010-04-27 91.477 89,914 +384 0.02% 8,225,093
2010-04-28 2010-04-26 93.689 89,530 -384 0.02% 8,388,016
2010-04-27 2010-04-23 92.128 89,914 +4,227 0.02% 8,283,593
2010-04-22 2010-04-20 93.429 85,687 -2,306 0.02% 8,005,668
2010-04-21 2010-04-19 92.779 87,993 -3,458 0.02% 8,163,865
2010-04-20 2010-04-16 96.292 91,451 +768 0.02% 8,805,993
2010-04-19 2010-04-15 99.675 90,683 +3,843 0.02% 9,038,843
2010-04-14 2010-04-12 102.798 86,840 +1,537 0.02% 8,926,991
2010-04-13 2010-04-09 103.449 85,303 -2,690 0.02% 8,824,490
2010-04-12 2010-04-08 105.401 87,993 +2,690 0.02% 9,274,517
2010-04-09 2010-04-07 103.839 85,303 -3,843 0.02% 8,857,790
2010-04-08 2010-04-01 97.853 89,146 +769 0.02% 8,723,241
2010-03-30 2010-03-26 97.333 88,377 +384 0.02% 8,601,992
2010-03-19 2010-03-17 95.641 87,993 -384 0.02% 8,415,766
2010-03-15 2010-03-11 97.333 88,377 -769 0.02% 8,601,992
2010-03-10 2010-03-08 94.600 89,146 +385 0.02% 8,433,240
2010-03-09 2010-03-05 94.600 88,761 -2,306 0.02% 8,396,819
2010-03-05 2010-03-03 93.299 91,067 +3,074 0.02% 8,496,467
2010-02-26 2010-02-24 88.484 87,993 -1,153 0.02% 7,786,015
2010-02-24 2010-02-22 87.053 89,146 +769 0.02% 7,760,437
2010-02-23 2010-02-19 86.663 88,377 +384 0.02% 7,658,993
2010-02-22 2010-02-18 88.484 87,993 +1,153 0.02% 7,786,015
2010-02-19 2010-02-17 90.176 86,840 +384 0.02% 7,830,892
2010-02-18 2010-02-12 91.087 86,456 +769 0.02% 7,875,014
2010-02-09 2010-02-05 88.354 85,687 +1,537 0.02% 7,570,819
2010-02-02 2010-01-29 94.340 84,150 -4,611 0.02% 7,938,717
2010-02-01 2010-01-28 95.641 88,761 -4,996 0.02% 8,489,218
2010-01-28 2010-01-26 98.634 93,757 -768 0.02% 9,247,643
2010-01-27 2010-01-25 100.196 94,525 -384 0.02% 9,470,994
2010-01-26 2010-01-22 101.367 94,909 +384 0.02% 9,620,619
2010-01-25 2010-01-21 106.702 94,525 -384 0.02% 10,085,994
2010-01-22 2010-01-20 105.921 94,909 -6,148 0.02% 10,052,868
2010-01-21 2010-01-19 102.148 101,057 -2,306 0.02% 10,322,722
2010-01-20 2010-01-18 100.456 103,363 +384 0.02% 10,383,424
2010-01-19 2010-01-15 100.586 102,979 +769 0.02% 10,358,249
2010-01-18 2010-01-14 103.058 102,210 -2,306 0.02% 10,533,598
2010-01-15 2010-01-13 102.408 104,516 -1,921 0.03% 10,703,250
2010-01-14 2010-01-12 107.613 106,437 +769 0.03% 11,453,977
2010-01-12 2010-01-08 108.133 105,668 -385 0.03% 11,426,223
2010-01-08 2010-01-06 106.181 106,053 -384 0.03% 11,260,853
2010-01-04 2009-12-29 101.107 106,437 +1,153 0.03% 10,761,475
2009-12-30 2009-12-28 102.668 105,284 -769 0.03% 10,809,300
2009-12-29 2009-12-24 101.497 106,053 +385 0.03% 10,764,051
2009-12-28 2009-12-22 100.716 105,668 +2,305 0.03% 10,642,475
2009-12-23 2009-12-21 101.497 103,363 +384 0.02% 10,491,024
2009-12-22 2009-12-18 101.887 102,979 +769 0.02% 10,492,249
2009-12-21 2009-12-17 106.962 102,210 +768 0.02% 10,932,598
2009-12-17 2009-12-15 111.386 101,442 +1,922 0.02% 11,299,253
2009-12-16 2009-12-14 116.461 99,520 -1,153 0.02% 11,590,217
2009-12-15 2009-12-11 112.167 100,673 -1,537 0.02% 11,292,197
2009-12-14 2009-12-10 107.613 102,210 +1,153 0.02% 10,999,098
2009-12-11 2009-12-09 108.784 101,057 +1,537 0.02% 10,993,370
2009-12-10 2009-12-08 114.639 99,520 -385 0.02% 11,408,918
2009-12-09 2009-12-07 109.044 99,905 -384 0.02% 10,894,051
2009-12-08 2009-12-04 111.907 100,289 -3,842 0.02% 11,223,025
2009-12-07 2009-12-03 111.907 104,131 +768 0.03% 11,652,971
2009-12-01 2009-11-27 97.723 103,363 +1,921 0.02% 10,100,973
2009-11-30 2009-11-26 101.627 101,442 -384 0.02% 10,309,248
2009-11-27 2009-11-25 102.538 101,826 -1,921 0.02% 10,441,023
2009-11-25 2009-11-23 98.114 103,747 +3,842 0.03% 10,178,999
2009-11-24 2009-11-20 97.853 99,905 -1,152 0.02% 9,776,046
2009-11-20 2009-11-18 98.764 101,057 +3,842 0.02% 9,980,823
2009-11-18 2009-11-16 102.017 97,215 -1,921 0.02% 9,917,621
2009-11-10 2009-11-06 100.456 99,136 +4,611 0.02% 9,958,797
2009-11-09 2009-11-05 98.504 94,525 -3,843 0.02% 9,311,095
2009-11-03 2009-10-30 96.162 98,368 -3,842 0.02% 9,459,244
2009-10-30 2009-10-28 99.155 102,210 +1,537 0.02% 10,134,598
2009-10-29 2009-10-27 100.846 100,673 +5,379 0.02% 10,152,497
2009-10-22 2009-10-20 100.846 95,294 +385 0.02% 9,610,045
2009-10-21 2009-10-19 101.367 94,909 -769 0.02% 9,620,619
2009-10-20 2009-10-16 98.764 95,678 +769 0.02% 9,449,570
2009-10-14 2009-10-12 99.025 94,909 -769 0.02% 9,398,320
2009-10-12 2009-10-08 97.853 95,678 -384 0.02% 9,362,420
2009-10-09 2009-10-07 97.853 96,062 +384 0.02% 9,399,995
2009-09-30 2009-09-28 90.436 95,678 -3,842 0.02% 8,652,768
2009-09-29 2009-09-25 92.909 99,520 +384 0.02% 9,246,274
2009-09-28 2009-09-24 93.820 99,136 -384 0.02% 9,300,897
2009-09-21 2009-09-17 102.311 99,520 +1,677 0.02% 10,181,980
2009-09-11 2009-09-09 101.915 97,843 -13,273 0.02% 9,971,705
2009-09-01 2009-08-28 102.311 111,116 -379 0.03% 11,368,377
2009-08-31 2009-08-27 105.739 111,495 +1,137 0.03% 11,789,351
2009-08-28 2009-08-26 106.794 110,358 +379 0.03% 11,785,527
2009-08-21 2009-08-19 100.070 109,979 -379 0.03% 11,005,549
2009-08-20 2009-08-18 95.851 110,358 -379 0.03% 10,577,874
2009-08-17 2009-08-13 104.157 110,737 +758 0.03% 11,534,001
2009-08-14 2009-08-12 104.420 109,979 +380 0.03% 11,484,051
2009-08-12 2009-08-10 105.211 109,599 -1,138 0.03% 11,531,071
2009-08-07 2009-08-05 109.299 110,737 +758 0.03% 12,103,401
2009-08-06 2009-08-04 113.386 109,979 +380 0.03% 12,470,055
2009-08-04 2009-07-31 110.749 109,599 -759 0.03% 12,137,969
2009-08-03 2009-07-30 102.970 110,358 -758 0.03% 11,363,576
2009-07-31 2009-07-29 96.378 111,116 +5,309 0.03% 10,709,128
2009-07-30 2009-07-28 99.674 105,807 -1,138 0.03% 10,546,208
2009-07-29 2009-07-27 94.268 106,945 -1,896 0.03% 10,081,535
2009-07-23 2009-07-21 87.808 108,841 +759 0.03% 9,557,117
2009-07-22 2009-07-20 88.072 108,082 -759 0.03% 9,518,971
2009-07-20 2009-07-16 89.390 108,841 -1,138 0.03% 9,729,317
2009-07-17 2009-07-15 80.952 109,979 -1,516 0.03% 8,903,039
2009-07-16 2009-07-14 79.766 111,495 +758 0.03% 8,893,463
2009-07-14 2009-07-10 81.084 110,737 -379 0.03% 8,979,001
2009-07-10 2009-07-08 85.567 111,116 +758 0.03% 9,507,831
2009-07-09 2009-07-07 86.753 110,358 -2,275 0.03% 9,573,922
2009-07-08 2009-07-06 84.776 112,633 -379 0.03% 9,548,536
2009-07-06 2009-07-02 86.094 113,012 -380 0.03% 9,729,665
2009-06-30 2009-06-26 84.644 113,392 +759 0.03% 9,597,930
2009-06-26 2009-06-24 83.325 112,633 -379 0.03% 9,385,186
2009-06-24 2009-06-22 85.962 113,012 -1,138 0.03% 9,714,765
2009-06-23 2009-06-19 85.435 114,150 -759 0.03% 9,752,390
2009-06-22 2009-06-18 83.589 114,909 -3,413 0.03% 9,605,135
2009-06-19 2009-06-17 84.116 118,322 +3,034 0.03% 9,952,824
2009-06-18 2009-06-16 84.907 115,288 +759 0.03% 9,788,815
2009-06-17 2009-06-15 85.039 114,529 +379 0.03% 9,739,470
2009-06-16 2009-06-12 89.786 114,150 +379 0.03% 10,249,040
2009-06-11 2009-06-09 85.699 113,771 -379 0.03% 9,750,010
2009-06-09 2009-06-05 89.126 114,150 -379 0.03% 10,173,790
2009-06-08 2009-06-04 85.435 114,529 -759 0.03% 9,784,770
2009-06-05 2009-06-03 83.325 115,288 +4,930 0.03% 9,606,415
2009-06-04 2009-06-02 80.688 110,358 +1,896 0.03% 8,904,620
2009-06-03 2009-06-01 83.062 108,462 +380 0.03% 9,009,036
2009-06-02 2009-05-29 81.913 108,082 +758 0.03% 8,853,290
2009-06-01 2009-05-27 81.246 107,324 +884 0.03% 8,719,611
2009-05-29 2009-05-26 78.578 106,440 -375 0.03% 8,363,790
2009-05-26 2009-05-22 78.044 106,815 +750 0.03% 8,336,256
2009-05-25 2009-05-21 79.378 106,065 -375 0.03% 8,419,223
2009-05-22 2009-05-20 83.647 106,440 -1,499 0.03% 8,903,389
2009-05-21 2009-05-19 73.375 107,939 +1,499 0.03% 7,919,979
2009-05-18 2009-05-14 70.039 106,440 -375 0.03% 7,454,991
2009-05-12 2009-05-08 76.443 106,815 +1,499 0.03% 8,165,256
2009-05-08 2009-05-06 76.576 105,316 -1,124 0.03% 8,064,718
2009-05-07 2009-05-05 74.042 106,440 -1,499 0.03% 7,880,990
2009-05-06 2009-05-04 74.442 107,939 +1,124 0.03% 8,035,179
2009-05-05 2009-04-30 71.240 106,815 +375 0.03% 7,609,506
2009-04-28 2009-04-24 71.373 106,440 -1,499 0.03% 7,596,991
2009-04-24 2009-04-22 67.104 107,939 -375 0.03% 7,243,181
2009-04-16 2009-04-14 68.038 108,314 -750 0.03% 7,369,495
2009-04-07 2009-04-03 66.971 109,064 -749 0.03% 7,304,123
2009-04-06 2009-04-02 63.502 109,813 -750 0.03% 6,973,385
2009-03-26 2009-03-24 59.367 110,563 -1,874 0.03% 6,563,761
2009-03-25 2009-03-23 53.897 112,437 -375 0.03% 6,060,013
2009-03-18 2009-03-16 52.990 112,812 -749 0.03% 5,977,884
2009-03-17 2009-03-13 52.136 113,561 +749 0.03% 5,920,614
2009-03-16 2009-03-12 51.496 112,812 +750 0.03% 5,809,323
2009-03-04 2009-03-02 47.387 112,062 -375 0.03% 5,310,242
2009-02-26 2009-02-24 48.774 112,437 -375 0.03% 5,484,012
2009-02-23 2009-02-19 50.588 112,812 -374 0.03% 5,706,983
2009-02-11 2009-02-09 53.043 113,186 +374 0.03% 6,003,742
2009-02-06 2009-02-04 52.936 112,812 +375 0.03% 5,971,864
2009-02-03 2009-01-30 53.363 112,437 -375 0.03% 6,000,013
2009-01-20 2009-01-16 51.015 112,812 -374 0.03% 5,755,143
2009-01-16 2009-01-14 52.563 113,186 +374 0.03% 5,949,382
2009-01-12 2009-01-08 52.296 112,812 +375 0.03% 5,899,624
2009-01-09 2009-01-07 51.496 112,437 -1,499 0.03% 5,790,013
2009-01-08 2009-01-06 50.695 113,936 +375 0.03% 5,776,004
2009-01-07 2009-01-05 50.108 113,561 +1,499 0.03% 5,690,334
2008-11-21 2008-11-19 36.714 112,062 +750 0.03% 4,114,241
2008-11-12 2008-11-10 39.169 111,312 +2,998 0.03% 4,359,945
2008-10-29 2008-10-27 28.656 108,314 -4,872 0.03% 3,103,858
2008-10-28 2008-10-24 33.085 113,186 +1,499 0.03% 3,744,789
2008-10-27 2008-10-23 35.273 111,687 +375 0.03% 3,939,554
2008-10-23 2008-10-21 38.635 111,312 +2,998 0.03% 4,300,545
2008-10-15 2008-10-13 38.422 108,314 +1,499 0.03% 4,161,597
2008-09-30 2008-09-26 49.094 106,815 -1,124 0.03% 5,244,004
2008-09-19 2008-09-17 55.057 107,939 +2,535 0.03% 5,942,759
2008-09-10 2008-09-08 62.161 105,404 -2,196 0.03% 6,551,989
2008-09-08 2008-09-04 59.565 107,600 -366 0.03% 6,409,194
2008-09-02 2008-08-29 57.926 107,966 +366 0.03% 6,253,995
2008-08-28 2008-08-26 55.330 107,600 +366 0.03% 5,953,495
2008-08-27 2008-08-25 54.783 107,234 +1,830 0.03% 5,874,644
2008-08-26 2008-08-21 54.210 105,404 +366 0.03% 5,713,910
2008-08-08 2008-08-05 59.019 105,038 +366 0.03% 6,199,189
2008-08-07 2008-08-04 61.204 104,672 -1,830 0.03% 6,406,387
2008-07-14 2008-07-10 65.030 106,502 +4,392 0.03% 6,925,791
2008-07-08 2008-07-04 60.111 102,110 -732 0.03% 6,137,982
2008-06-27 2008-06-25 65.576 102,842 +366 0.03% 6,743,982
2008-06-25 2008-06-23 69.675 102,476 +5,856 0.03% 7,139,980
2008-06-24 2008-06-20 68.172 96,620 -7,320 0.02% 6,586,766
2008-06-23 2008-06-19 68.308 103,940 +366 0.03% 7,099,984
2008-06-11 2008-06-06 77.325 103,574 +366 0.03% 8,008,881
2008-06-10 2008-06-05 76.506 103,208 +366 0.03% 7,895,980
2008-06-06 2008-06-04 78.691 102,842 +1,830 0.03% 8,092,779
2008-06-03 2008-05-30 78.828 101,012 +366 0.03% 7,962,573
2008-06-02 2008-05-29 79.374 100,646 +4,391 0.03% 7,988,722
2008-05-29 2008-05-27 77.872 96,255 -4,757 0.02% 7,495,538
2008-05-28 2008-05-26 75.139 101,012 -366 0.03% 7,589,975
2008-05-26 2008-05-22 78.514 101,378 +1,535 0.03% 7,959,590
2008-05-23 2008-05-21 78.514 99,843 +360 0.03% 7,839,071
2008-05-22 2008-05-20 81.566 99,483 +1,081 0.03% 8,114,406
2008-05-21 2008-05-19 83.092 98,402 +361 0.03% 8,176,384
2008-05-08 2008-05-06 91.415 98,041 -361 0.03% 8,962,387
2008-04-30 2008-04-28 90.999 98,402 -360 0.03% 8,954,437
2008-04-25 2008-04-23 86.837 98,762 +360 0.03% 8,576,197
2008-04-22 2008-04-18 81.566 98,402 +1,082 0.03% 8,026,234
2008-04-17 2008-04-15 82.953 97,320 -2,523 0.03% 8,072,979
2008-04-16 2008-04-14 83.230 99,843 +721 0.03% 8,309,969
2008-04-14 2008-04-10 87.531 99,122 +360 0.03% 8,676,208
2008-04-07 2008-04-02 84.895 98,762 -360 0.03% 8,384,397
2008-04-03 2008-04-01 82.121 99,122 +3,604 0.03% 8,139,961
2008-03-31 2008-03-27 77.127 95,518 +360 0.02% 7,366,998
2008-03-27 2008-03-25 75.601 95,158 -2,523 0.02% 7,194,032
2008-03-26 2008-03-20 73.520 97,681 -360 0.03% 7,181,522
2008-03-19 2008-03-17 75.740 98,041 -3,244 0.03% 7,425,589
2008-03-17 2008-03-13 83.092 101,285 +2,523 0.03% 8,415,937
2008-02-29 2008-02-27 87.947 98,762 +721 0.03% 8,685,797
2008-02-27 2008-02-25 86.560 98,041 +360 0.03% 8,486,388
2008-02-26 2008-02-22 88.779 97,681 -360 0.03% 8,672,027
2008-02-22 2008-02-20 88.918 98,041 +360 0.03% 8,717,587
2008-02-18 2008-02-14 83.092 97,681 +361 0.03% 8,116,475
2008-02-15 2008-02-13 81.566 97,320 +1,802 0.03% 7,937,979
2008-02-12 2008-02-06 80.317 95,518 +360 0.02% 7,671,748
2008-02-04 2008-01-31 80.317 95,158 -7,208 0.02% 7,642,834
2008-01-24 2008-01-22 74.352 102,366 -361 0.03% 7,611,164
2008-01-03 2007-12-31 94.328 102,727 -360 0.03% 9,690,006
2008-01-02 2007-12-27 92.524 103,087 +360 0.03% 9,538,065
2007-12-27 2007-12-20 87.669 102,727 +3,605 0.03% 9,006,006
2007-12-21 2007-12-19 89.611 99,122 -721 0.03% 8,882,457
2007-12-14 2007-12-12 98.073 99,843 +360 0.03% 9,791,914
2007-12-10 2007-12-06 102.235 99,483 -721 0.03% 10,170,608
2007-12-06 2007-12-04 97.380 100,204 +3,605 0.03% 9,757,818
2007-11-30 2007-11-28 100.570 96,599 +360 0.03% 9,714,964
2007-11-28 2007-11-26 95.160 96,239 -360 0.02% 9,158,108
2007-11-27 2007-11-23 92.941 96,599 -361 0.03% 8,977,966
2007-11-22 2007-11-20 100.154 96,960 -1,081 0.03% 9,710,919
2007-11-21 2007-11-19 102.651 98,041 -361 0.03% 10,063,985
2007-11-20 2007-11-16 104.593 98,402 -720 0.03% 10,292,143
2007-11-19 2007-11-15 106.396 99,122 -1,442 0.03% 10,546,199
2007-11-15 2007-11-13 94.466 100,564 -3,965 0.03% 9,499,925
2007-11-12 2007-11-08 102.651 104,529 +360 0.03% 10,729,984
2007-11-09 2007-11-07 110.974 104,169 +1,442 0.03% 11,560,032
2007-11-07 2007-11-05 109.587 102,727 +721 0.03% 11,257,507
2007-11-06 2007-11-02 118.326 102,006 +1,442 0.03% 12,069,945
2007-11-05 2007-11-01 126.233 100,564 -2,523 0.03% 12,694,467
2007-11-01 2007-10-30 122.765 103,087 +1,802 0.03% 12,655,453
2007-10-31 2007-10-29 128.175 101,285 +721 0.03% 12,982,181
2007-10-30 2007-10-26 128.036 100,564 -1,082 0.03% 12,875,817
2007-10-29 2007-10-25 126.510 101,646 -360 0.03% 12,859,251
2007-10-25 2007-10-23 118.465 102,006 -1,442 0.03% 12,084,095
2007-10-23 2007-10-18 114.997 103,448 -1,081 0.03% 11,896,170
2007-10-22 2007-10-17 110.003 104,529 +2,523 0.03% 11,498,482
2007-10-18 2007-10-16 109.587 102,006 +721 0.03% 11,178,495
2007-10-17 2007-10-15 106.951 101,285 +360 0.03% 10,832,534
2007-10-16 2007-10-12 108.616 100,925 -360 0.03% 10,962,032
2007-10-15 2007-10-11 109.864 101,285 -721 0.03% 11,127,583
2007-10-12 2007-10-10 109.170 102,006 -1,081 0.03% 11,136,045
2007-10-10 2007-10-08 111.667 103,087 -361 0.03% 11,511,458
2007-10-09 2007-10-05 109.864 103,448 +5,767 0.03% 11,365,219
2007-10-05 2007-10-03 107.367 97,681 +3,965 0.03% 10,487,732
2007-10-04 2007-10-02 112.361 93,716 -1,442 0.02% 10,530,023
2007-10-03 2007-09-28 107.645 95,158 +721 0.02% 10,243,245
2007-09-28 2007-09-25 103.761 94,437 +721 0.02% 9,798,832
2007-09-25 2007-09-21 103.067 93,716 +721 0.02% 9,659,021
2007-09-24 2007-09-20 105.009 92,995 -721 0.02% 9,765,310
2007-09-21 2007-09-19 104.038 93,716 +361 0.02% 9,750,021
2007-09-20 2007-09-18 98.905 93,355 +1,081 0.02% 9,233,315
2007-09-19 2007-09-17 95.437 92,274 -1,802 0.02% 8,806,398
2007-09-18 2007-09-14 94.533 94,076 +360 0.02% 8,893,319
2007-09-17 2007-09-13 95.655 93,716 -397 0.02% 8,964,442
2007-09-14 2007-09-12 93.832 94,113 +713 0.02% 8,830,817
2007-09-13 2007-09-11 95.375 93,400 -713 0.02% 8,908,015
2007-09-12 2007-09-10 94.674 94,113 +1,070 0.02% 8,910,017
2007-09-11 2007-09-07 94.674 93,043 -713 0.02% 8,808,716
2007-09-10 2007-09-06 93.131 93,756 +713 0.02% 8,731,569
2007-09-07 2007-09-05 94.393 93,043 +356 0.02% 8,782,616
2007-09-04 2007-08-31 95.655 92,687 -356 0.02% 8,866,012
2007-08-31 2007-08-29 89.765 93,043 +356 0.02% 8,351,968
2007-08-27 2007-08-23 87.100 92,687 -1,069 0.02% 8,073,011
2007-08-23 2007-08-21 79.666 93,756 +356 0.02% 7,469,173
2007-08-22 2007-08-20 83.593 93,400 +357 0.02% 7,807,613
2007-08-21 2007-08-17 78.264 93,043 -2,139 0.02% 7,281,872
2007-08-20 2007-08-16 79.105 95,182 -357 0.02% 7,529,377
2007-08-17 2007-08-15 86.959 95,539 -713 0.03% 8,308,020
2007-08-10 2007-08-08 94.393 96,252 -356 0.03% 9,085,523
2007-08-07 2007-08-03 95.375 96,608 -357 0.03% 9,213,977
2007-08-03 2007-08-01 92.991 96,965 +357 0.03% 9,016,825
2007-08-02 2007-07-31 95.655 96,608 +356 0.03% 9,241,077
2007-08-01 2007-07-30 94.814 96,252 -2,139 0.03% 9,126,024
2007-07-30 2007-07-26 95.655 98,391 +357 0.03% 9,411,631
2007-07-27 2007-07-25 96.637 98,034 +713 0.03% 9,473,731
2007-07-26 2007-07-24 95.515 97,321 +2,495 0.03% 9,295,629
2007-07-24 2007-07-20 100.284 94,826 +357 0.03% 9,509,520
2007-07-23 2007-07-19 97.900 94,469 -357 0.03% 9,248,469
2007-07-20 2007-07-18 100.845 94,826 +357 0.03% 9,562,720
2007-07-19 2007-07-17 94.674 94,469 -357 0.03% 8,943,720
2007-07-13 2007-07-11 86.539 94,826 +357 0.03% 8,206,117
2007-07-11 2007-07-09 87.801 94,469 -357 0.03% 8,294,473
2007-07-09 2007-07-05 83.593 94,826 +713 0.03% 7,926,817
2007-07-06 2007-07-04 84.996 94,113 -356 0.03% 7,999,215
2007-07-05 2007-07-03 85.837 94,469 -357 0.03% 8,108,973
2007-07-04 2007-06-29 84.154 94,826 -2,139 0.03% 7,980,017
2007-07-03 2007-06-28 76.580 96,965 -1,069 0.03% 7,425,621
2007-06-29 2007-06-27 72.513 98,034 -713 0.03% 7,108,736
2007-06-28 2007-06-26 75.739 98,747 -3,922 0.03% 7,478,987
2007-06-27 2007-06-25 69.147 102,669 -1,069 0.03% 7,099,232
2007-06-26 2007-06-22 65.781 103,738 0.03% 6,823,950

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top