History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 44,394 +0 0.00% 601,095
2025-10-13 2025-10-09 13.600 44,394 +0 0.00% 603,758
2025-10-10 2025-10-08 13.430 44,394 +0 0.00% 596,211
2025-10-09 2025-10-06 13.510 44,394 +0 0.00% 599,763
2025-10-08 2025-10-03 13.640 44,394 +0 0.00% 605,534
2025-10-06 2025-10-02 13.700 44,394 +16,514 0.00% 608,198
2025-10-03 2025-09-30 13.680 27,880 -1,000 0.00% 381,398
2025-10-02 2025-09-29 13.700 28,880 +2,000 0.00% 395,656
2025-09-24 2025-09-22 14.815 26,880 +789 0.00% 398,222
2025-09-23 2025-09-19 15.186 26,091 +111 0.00% 396,210
2025-09-22 2025-09-18 15.144 25,980 -4,815 0.00% 393,454
2025-09-18 2025-09-16 15.217 30,795 -4,853 0.00% 468,595
2025-09-16 2025-09-12 15.289 35,648 -107 0.00% 545,012
2025-09-12 2025-09-10 14.908 35,755 -76 0.00% 533,019
2025-09-11 2025-09-09 14.846 35,831 +114 0.00% 531,937
2025-09-09 2025-09-05 14.681 35,717 +559 0.00% 524,357
2025-09-05 2025-09-03 14.557 35,158 +37 0.00% 511,804
2025-09-03 2025-09-01 14.732 35,121 +3 0.00% 517,417
2025-08-28 2025-08-26 15.443 35,118 +97 0.00% 542,336
2025-08-27 2025-08-25 15.495 35,021 -14 0.00% 542,642
2025-08-26 2025-08-22 15.248 35,035 -242 0.00% 534,197
2025-08-25 2025-08-21 15.227 35,277 -163 0.00% 537,160
2025-08-14 2025-08-12 15.454 35,440 -312 0.00% 547,674
2025-08-12 2025-08-08 15.320 35,752 +97 0.00% 547,708
2025-08-11 2025-08-07 15.268 35,655 +578 0.00% 544,385
2025-08-08 2025-08-06 15.041 35,077 +59 0.00% 527,610
2025-08-06 2025-08-04 14.815 35,018 -485 0.00% 518,785
2025-08-01 2025-07-30 15.412 35,503 +97 0.00% 547,185
2025-07-29 2025-07-25 15.186 35,406 -243 0.00% 537,665
2025-07-28 2025-07-24 15.474 35,649 -221 0.00% 551,639
2025-07-24 2025-07-22 15.165 35,870 +62 0.00% 543,972
2025-07-23 2025-07-21 14.938 35,808 +468 0.00% 534,916
2025-07-18 2025-07-16 14.568 35,340 -196 0.00% 514,818
2025-07-16 2025-07-14 14.732 35,536 +97 0.00% 523,530
2025-07-15 2025-07-11 14.609 35,439 +219 0.00% 517,720
2025-07-14 2025-07-10 14.320 35,220 -623 0.00% 504,361
2025-07-10 2025-07-08 14.300 35,843 +554 0.00% 512,544
2025-07-09 2025-07-07 14.217 35,289 +196 0.00% 501,714
2025-07-08 2025-07-04 14.403 35,093 +97 0.00% 505,435
2025-07-04 2025-07-02 14.465 34,996 -239 0.00% 506,201
2025-06-27 2025-06-25 14.197 35,235 +292 0.00% 500,220
2025-06-25 2025-06-23 14.114 34,943 -923 0.00% 493,194
2025-06-24 2025-06-20 13.805 35,866 +800 0.00% 495,137
2025-06-20 2025-06-18 14.300 35,066 -330 0.00% 501,433
2025-06-19 2025-06-17 13.352 35,396 +97 0.00% 472,603
2025-06-17 2025-06-13 12.940 35,299 +97 0.00% 456,761
2025-06-16 2025-06-12 12.837 35,202 +97 0.00% 451,880
2025-06-13 2025-06-11 12.837 35,105 +133 0.00% 450,634
2025-06-10 2025-06-06 12.672 34,972 -474 0.00% 443,162
2025-06-06 2025-06-04 12.404 35,446 +316 0.00% 439,674
2025-06-04 2025-06-02 13.434 35,130 +1,455 0.00% 471,942
2025-06-03 2025-05-30 13.434 33,675 -304 0.00% 452,395
2025-06-02 2025-05-29 13.499 33,979 -159 0.00% 458,670
2025-05-28 2025-05-26 13.327 34,138 +93 0.00% 454,946
2025-05-27 2025-05-23 13.284 34,045 -336 0.00% 452,244
2025-05-23 2025-05-21 13.348 34,381 +93 0.00% 458,924
2025-05-22 2025-05-20 13.348 34,288 +698 0.00% 457,682
2025-05-14 2025-05-12 13.133 33,590 -632 0.00% 441,145
2025-05-13 2025-05-09 13.090 34,222 +563 0.00% 447,974
2025-05-12 2025-05-08 13.004 33,659 -303 0.00% 437,711
2025-05-08 2025-05-06 12.897 33,962 -3 0.00% 438,001
2025-05-06 2025-04-30 12.725 33,965 +93 0.00% 432,199
2025-04-29 2025-04-25 12.553 33,872 +373 0.00% 425,191
2025-04-28 2025-04-24 12.445 33,499 -43,158 0.00% 416,909
2025-04-25 2025-04-23 12.510 76,657 +186 0.01% 958,971
2025-04-23 2025-04-17 12.166 76,471 -698 0.01% 930,344
2025-04-22 2025-04-16 12.037 77,169 +279 0.01% 928,884
2025-04-17 2025-04-15 12.037 76,890 +8 0.01% 925,526
2025-04-14 2025-04-10 11.930 76,882 -7 0.01% 917,167
2025-04-11 2025-04-09 11.865 76,889 +3,658 0.01% 912,292
2025-04-10 2025-04-08 11.887 73,231 +37,414 0.01% 870,464
2025-04-09 2025-04-07 11.758 35,817 +185 0.00% 421,121
2025-04-03 2025-04-01 12.639 35,632 -358 0.00% 450,348
2025-04-02 2025-03-31 12.531 35,990 +7 0.00% 451,005
2025-04-01 2025-03-28 12.682 35,983 +259 0.00% 456,331
2025-03-25 2025-03-21 12.660 35,724 -466 0.00% 452,278
2025-03-24 2025-03-20 12.875 36,190 -93 0.00% 465,957
2025-03-21 2025-03-19 12.983 36,283 +1 0.00% 471,054
2025-03-20 2025-03-18 13.047 36,282 -1 0.00% 473,381
2025-03-19 2025-03-17 12.875 36,283 +701 0.00% 467,155
2025-03-14 2025-03-12 12.639 35,582 -672 0.00% 449,716
2025-03-11 2025-03-07 12.596 36,254 +735 0.00% 456,651
2025-03-05 2025-03-03 12.424 35,519 -744 0.00% 441,285
2025-02-27 2025-02-25 12.295 36,263 +401 0.00% 445,852
2025-02-25 2025-02-21 12.252 35,862 -326 0.00% 439,380
2025-02-19 2025-02-17 12.402 36,188 +372 0.00% 448,819
2025-02-14 2025-02-12 12.445 35,816 +81 0.00% 445,745
2025-02-11 2025-02-07 12.230 35,735 -201 0.00% 437,055
2025-02-06 2025-02-04 12.252 35,936 -318 0.00% 440,286
2025-02-05 2025-02-03 12.209 36,254 +334 0.00% 442,624
2025-01-24 2025-01-22 12.059 35,920 -329 0.00% 433,141
2025-01-21 2025-01-17 12.037 36,249 +418 0.00% 436,330
2025-01-17 2025-01-15 12.123 35,831 +465 0.00% 434,379
2025-01-16 2025-01-14 12.123 35,366 -1 0.00% 428,742
2025-01-15 2025-01-13 12.059 35,367 -293 0.00% 426,473
2025-01-14 2025-01-10 12.187 35,660 +1,021 0.00% 434,605
2025-01-10 2025-01-08 12.209 34,639 +190 0.00% 422,906
2025-01-09 2025-01-07 12.273 34,449 +931 0.00% 422,808
2025-01-07 2025-01-03 12.402 33,518 -2 0.00% 415,704
2025-01-02 2024-12-27 12.768 33,520 -471 0.00% 427,978
2024-12-30 2024-12-24 12.660 33,991 -232 0.00% 430,338
2024-12-27 2024-12-20 12.402 34,223 +612 0.00% 424,448
2024-12-17 2024-12-13 12.617 33,611 -147 0.00% 424,082
2024-12-13 2024-12-11 12.703 33,758 +205 0.00% 428,839
2024-12-11 2024-12-09 12.746 33,553 -930 0.00% 427,678
2024-12-10 2024-12-06 12.510 34,483 -197 0.00% 431,379
2024-12-09 2024-12-05 12.316 34,680 +930 0.00% 427,134
2024-11-29 2024-11-27 12.316 33,750 -22 0.00% 415,680
2024-11-25 2024-11-21 12.488 33,772 -316 0.00% 421,758
2024-11-19 2024-11-15 12.402 34,088 +381 0.00% 422,774
2024-11-18 2024-11-14 12.187 33,707 -93 0.00% 410,803
2024-11-14 2024-11-12 12.531 33,800 -251 0.00% 423,561
2024-11-11 2024-11-07 13.069 34,051 -25 0.00% 445,004
2024-10-28 2024-10-24 13.090 34,076 -45 0.00% 446,063
2024-10-25 2024-10-23 13.241 34,121 +220 0.00% 451,786
2024-10-22 2024-10-18 13.327 33,901 +158 0.00% 451,788
2024-10-18 2024-10-16 13.047 33,743 -1 0.00% 440,254
2024-10-17 2024-10-15 12.725 33,744 -105 0.00% 429,387
2024-10-15 2024-10-10 13.090 33,849 -201 0.00% 443,092
2024-10-14 2024-10-09 12.811 34,050 -2 0.00% 436,208
2024-10-10 2024-10-08 13.735 34,052 +272 0.00% 467,707
2024-10-09 2024-10-07 14.810 33,780 +92 0.00% 500,276
2024-10-08 2024-10-04 13.542 33,688 -157 0.00% 456,191
2024-10-07 2024-10-03 13.198 33,845 -249 0.00% 446,677
2024-10-04 2024-10-02 13.434 34,094 -2 0.00% 458,024
2024-10-03 2024-09-30 13.026 34,096 -6,513 0.00% 444,126
2024-10-02 2024-09-27 12.574 40,609 +146 0.00% 510,633
2024-09-30 2024-09-26 12.144 40,463 +166 0.00% 491,402
2024-09-25 2024-09-23 11.285 40,297 -561 0.00% 454,739
2024-09-23 2024-09-19 12.291 40,858 +65 0.00% 502,201
2024-09-20 2024-09-17 12.135 40,793 +1,557 0.00% 495,020
2024-09-13 2024-09-11 11.621 39,236 +538 0.00% 455,959
2024-09-04 2024-09-02 12.336 38,698 +4,475 0.00% 477,381
2024-09-03 2024-08-30 12.738 34,223 +1,790 0.00% 435,944
2024-08-23 2024-08-21 12.805 32,433 -544 0.00% 415,317
2024-08-14 2024-08-12 12.738 32,977 +98 0.00% 420,072
2024-08-12 2024-08-08 12.649 32,879 +497 0.00% 415,884
2024-08-09 2024-08-07 12.783 32,382 -138 0.00% 413,940
2024-07-31 2024-07-29 12.716 32,520 -517 0.00% 413,524
2024-07-30 2024-07-26 12.716 33,037 +783 0.00% 420,098
2024-07-24 2024-07-22 12.962 32,254 -619 0.00% 418,070
2024-07-12 2024-07-10 12.962 32,873 +376 0.00% 426,093
2024-07-10 2024-07-08 13.409 32,497 -418 0.00% 435,745
2024-07-04 2024-07-02 13.208 32,915 -63 0.00% 434,729
2024-06-26 2024-06-24 13.208 32,978 +284 0.00% 435,561
2024-06-17 2024-06-13 13.252 32,694 +355 0.00% 433,272
2024-06-12 2024-06-07 13.588 32,339 -370 0.00% 439,408
2024-06-11 2024-06-06 13.297 32,709 +313 0.00% 434,932
2024-05-30 2024-05-28 14.225 32,396 +1,402 0.00% 460,843
2024-05-27 2024-05-23 14.225 30,994 -424 0.00% 440,899
2024-05-23 2024-05-21 14.506 31,418 +35 0.00% 455,737
2024-05-22 2024-05-20 14.692 31,383 -1 0.00% 461,094
2024-05-17 2024-05-14 14.179 31,384 +396 0.00% 444,981
2024-05-16 2024-05-13 14.179 30,988 +75 0.00% 439,366
2024-05-14 2024-05-10 13.595 30,913 -503 0.00% 420,251
2024-05-13 2024-05-09 13.151 31,416 -1 0.00% 413,146
2024-05-10 2024-05-08 13.081 31,417 +513 0.00% 410,958
2024-05-09 2024-05-07 13.314 30,904 +2 0.00% 411,466
2024-05-08 2024-05-06 13.174 30,902 -1 0.00% 407,108
2024-05-07 2024-05-03 13.198 30,903 -1 0.00% 407,843
2024-05-03 2024-04-30 12.824 30,904 -6 0.00% 396,307
2024-04-30 2024-04-26 12.800 30,910 +8 0.00% 395,661
2024-04-25 2024-04-23 12.403 30,902 -483 0.00% 383,288
2024-04-24 2024-04-22 12.357 31,385 -1 0.00% 387,813
2024-04-18 2024-04-16 12.263 31,386 -233 0.00% 384,893
2024-04-12 2024-04-10 12.754 31,619 +517 0.00% 403,260
2024-04-11 2024-04-09 12.590 31,102 -409 0.00% 391,581
2024-04-09 2024-04-05 12.567 31,511 -1 0.00% 395,994
2024-04-08 2024-04-03 12.964 31,512 +84 0.00% 408,520
2024-04-05 2024-04-02 12.707 31,428 -85 0.00% 399,356
2024-04-03 2024-03-28 12.100 31,513 +85 0.00% 381,297
2024-03-25 2024-03-21 12.030 31,428 +436 0.00% 378,066
2024-03-21 2024-03-19 11.773 30,992 +1 0.00% 364,858
2024-03-19 2024-03-15 11.773 30,991 -431 0.00% 364,847
2024-03-18 2024-03-14 11.983 31,422 +462 0.00% 376,526
2024-03-15 2024-03-13 12.146 30,960 -4 0.00% 376,052
2024-03-14 2024-03-12 11.960 30,964 -306 0.00% 370,315
2024-03-12 2024-03-08 11.843 31,270 +384 0.00% 370,322
2024-03-11 2024-03-07 11.726 30,886 -257 0.00% 362,168
2024-02-29 2024-02-27 11.913 31,143 -172 0.00% 371,001
2024-02-28 2024-02-26 11.819 31,315 -171 0.00% 370,124
2024-02-27 2024-02-23 12.193 31,486 +552 0.00% 383,912
2024-02-26 2024-02-22 12.216 30,934 +86 0.00% 377,904
2024-02-23 2024-02-21 11.866 30,848 -342 0.00% 366,045
2024-02-22 2024-02-20 11.703 31,190 +171 0.00% 365,004
2024-02-16 2024-02-14 11.189 31,019 -411 0.00% 347,062
2024-02-14 2024-02-07 11.492 31,430 -240 0.00% 361,205
2024-02-08 2024-02-06 11.504 31,670 +599 0.00% 364,333
2024-02-07 2024-02-05 11.107 31,071 +86 0.00% 345,104
2024-02-06 2024-02-02 11.282 30,985 +86 0.00% 349,577
2024-01-31 2024-01-29 11.492 30,899 -86 0.00% 355,102
2024-01-29 2024-01-25 11.726 30,985 +86 0.00% 363,328
2024-01-25 2024-01-23 10.768 30,899 -86 0.00% 332,728
2024-01-24 2024-01-22 10.570 30,985 -157 0.00% 327,502
2024-01-22 2024-01-18 10.990 31,142 -513 0.00% 342,255
2024-01-19 2024-01-17 10.908 31,655 +685 0.00% 345,305
2024-01-16 2024-01-12 11.376 30,970 -428 0.00% 352,301
2024-01-12 2024-01-10 11.376 31,398 +468 0.00% 357,170
2024-01-10 2024-01-08 11.434 30,930 +25 0.00% 353,653
2024-01-08 2024-01-04 11.621 30,905 -86 0.00% 359,142
2023-12-27 2023-12-21 10.932 30,991 -564 0.00% 338,786
2023-12-22 2023-12-20 10.873 31,555 +450 0.00% 343,109
2023-12-15 2023-12-13 10.978 31,105 +189 0.00% 341,485
2023-12-14 2023-12-12 10.897 30,916 -351 0.00% 336,883
2023-12-13 2023-12-11 10.850 31,267 +428 0.00% 339,247
2023-12-12 2023-12-08 10.885 30,839 -428 0.00% 335,684
2023-12-11 2023-12-07 10.932 31,267 +7 0.00% 341,803
2023-12-07 2023-12-05 10.792 31,260 +351 0.00% 337,346
2023-12-04 2023-11-30 10.967 30,909 -141 0.00% 338,973
2023-12-01 2023-11-29 11.037 31,050 -171 0.00% 342,695
2023-11-29 2023-11-27 11.177 31,221 +342 0.00% 348,958
2023-11-24 2023-11-22 11.212 30,879 -599 0.00% 346,217
2023-11-23 2023-11-21 11.282 31,478 -172 0.00% 355,139
2023-11-21 2023-11-17 11.177 31,650 +633 0.00% 353,753
2023-11-16 2023-11-14 11.270 31,017 -428 0.00% 349,576
2023-11-14 2023-11-10 11.200 31,445 +476 0.00% 352,196
2023-11-13 2023-11-09 11.341 30,969 -700 0.00% 351,205
2023-11-09 2023-11-07 11.422 31,669 +801 0.00% 361,732
2023-11-08 2023-11-06 11.504 30,868 +23 0.00% 355,107
2023-10-30 2023-10-26 11.212 30,845 -684 0.00% 345,836
2023-10-26 2023-10-24 11.154 31,529 -89 0.00% 351,664
2023-10-24 2023-10-19 11.329 31,618 +428 0.00% 358,196
2023-10-20 2023-10-18 11.551 31,190 +172 0.00% 360,268
2023-10-13 2023-10-11 11.679 31,018 -329 0.00% 362,266
2023-10-11 2023-10-09 11.703 31,347 +515 0.00% 366,841
2023-10-10 2023-10-06 11.703 30,832 -762 0.00% 360,814
2023-10-06 2023-10-04 11.352 31,594 -257 0.00% 358,662
2023-10-05 2023-10-03 11.270 31,851 -371 0.00% 358,975
2023-10-03 2023-09-28 11.341 32,222 -171 0.00% 365,415
2023-09-29 2023-09-27 11.457 32,393 +171 0.00% 371,137
2023-09-26 2023-09-22 11.749 32,222 +428 0.00% 378,586
2023-09-25 2023-09-21 12.541 31,794 -82 0.00% 398,728
2023-09-22 2023-09-20 12.565 31,876 +1,300 0.00% 400,533
2023-09-21 2023-09-19 12.614 30,576 -575 0.00% 385,687
2023-09-19 2023-09-15 12.614 31,151 +745 0.00% 392,940
2023-09-18 2023-09-14 12.638 30,406 -410 0.00% 384,283
2023-09-15 2023-09-13 12.614 30,816 +382 0.00% 388,714
2023-09-14 2023-09-12 12.736 30,434 -89 0.00% 387,601
2023-09-13 2023-09-11 12.638 30,523 -82 0.00% 385,762
2023-09-12 2023-09-07 12.736 30,605 -77 0.00% 389,779
2023-09-07 2023-09-05 12.785 30,682 -220 0.00% 392,254
2023-09-04 2023-08-30 13.174 30,902 +328 0.00% 407,107
2023-08-29 2023-08-25 12.931 30,574 -435 0.00% 395,340
2023-08-23 2023-08-21 12.785 31,009 +253 0.00% 396,435
2023-08-22 2023-08-18 13.101 30,756 +164 0.00% 402,936
2023-08-18 2023-08-16 13.345 30,592 +164 0.00% 408,237
2023-08-17 2023-08-15 13.442 30,428 -328 0.00% 409,013
2023-08-16 2023-08-14 13.661 30,756 -126 0.00% 420,162
2023-08-14 2023-08-10 14.124 30,882 +342 0.00% 436,172
2023-08-11 2023-08-09 13.953 30,540 -329 0.00% 426,136
2023-08-10 2023-08-08 13.905 30,869 -328 0.00% 429,223
2023-08-09 2023-08-07 13.978 31,197 +751 0.00% 436,063
2023-08-08 2023-08-04 14.173 30,446 -328 0.00% 431,497
2023-08-03 2023-08-01 14.246 30,774 +328 0.00% 438,394
2023-08-02 2023-07-31 14.075 30,446 -653 0.00% 428,531
2023-08-01 2023-07-28 14.319 31,099 -82 0.00% 445,295
2023-07-31 2023-07-27 14.002 31,181 +164 0.00% 436,599
2023-07-28 2023-07-26 13.856 31,017 +329 0.00% 429,770
2023-07-27 2023-07-25 13.759 30,688 -575 0.00% 422,223
2023-07-26 2023-07-24 13.393 31,263 -411 0.00% 418,714
2023-07-25 2023-07-21 13.515 31,674 -73 0.00% 428,075
2023-07-24 2023-07-20 13.345 31,747 +822 0.00% 423,650
2023-07-21 2023-07-19 13.296 30,925 +328 0.00% 411,175
2023-07-20 2023-07-18 13.272 30,597 +67 0.00% 406,069
2023-07-14 2023-07-12 13.150 30,530 -301 0.00% 401,463
2023-07-13 2023-07-11 13.466 30,831 +328 0.00% 415,181
2023-07-12 2023-07-10 13.223 30,503 -492 0.00% 403,336
2023-07-11 2023-07-07 13.247 30,995 +90 0.00% 410,596
2023-07-10 2023-07-06 13.539 30,905 +329 0.00% 418,435
2023-07-03 2023-06-29 13.661 30,576 +164 0.00% 417,703
2023-06-30 2023-06-28 13.807 30,412 -94 0.00% 419,906
2023-06-29 2023-06-27 13.612 30,506 -657 0.00% 415,261
2023-06-26 2023-06-21 13.588 31,163 +205 0.00% 423,446
2023-06-20 2023-06-16 13.564 30,958 -1,785 0.00% 419,906
2023-06-16 2023-06-14 13.296 32,743 +607 0.00% 435,347
2023-06-15 2023-06-13 13.442 32,136 -164 0.00% 431,972
2023-06-14 2023-06-12 13.345 32,300 -283 0.00% 431,030
2023-06-13 2023-06-09 13.539 32,583 +493 0.00% 441,154
2023-06-09 2023-06-07 13.418 32,090 -440 0.00% 430,572
2023-06-08 2023-06-06 13.174 32,530 +492 0.00% 428,554
2023-06-07 2023-06-05 13.150 32,038 -723 0.00% 421,292
2023-06-05 2023-06-01 12.614 32,761 +411 0.00% 413,249
2023-06-01 2023-05-30 14.287 32,350 +1,708 0.00% 462,198
2023-05-30 2023-05-25 14.440 30,642 -549 0.00% 442,486
2023-05-24 2023-05-22 15.231 31,191 -97 0.00% 475,083
2023-05-23 2023-05-19 15.129 31,288 +235 0.00% 473,367
2023-05-19 2023-05-17 15.155 31,053 -157 0.00% 470,604
2023-05-18 2023-05-16 15.538 31,210 +324 0.00% 484,927
2023-05-17 2023-05-15 15.282 30,886 -133 0.00% 472,013
2023-05-12 2023-05-10 15.844 31,019 +154 0.00% 491,456
2023-05-11 2023-05-09 15.691 30,865 -313 0.00% 484,292
2023-05-10 2023-05-08 15.844 31,178 +305 0.00% 493,975
2023-05-09 2023-05-05 15.563 30,873 -41 0.00% 480,479
2023-05-08 2023-05-04 14.849 30,914 -331 0.00% 459,033
2023-05-05 2023-05-03 14.466 31,245 +650 0.00% 451,990
2023-05-04 2023-05-02 14.645 30,595 -549 0.00% 448,051
2023-05-03 2023-04-28 14.645 31,144 +157 0.00% 456,091
2023-05-02 2023-04-27 14.543 30,987 +392 0.00% 450,630
2023-04-28 2023-04-26 14.262 30,595 -653 0.00% 436,343
2023-04-27 2023-04-25 14.083 31,248 -78 0.00% 440,075
2023-04-24 2023-04-20 14.313 31,326 +598 0.00% 448,367
2023-04-21 2023-04-19 14.338 30,728 -109 0.00% 440,592
2023-04-19 2023-04-17 14.543 30,837 -392 0.00% 448,448
2023-04-18 2023-04-14 14.236 31,229 +494 0.00% 444,588
2023-04-17 2023-04-13 13.981 30,735 -192 0.00% 429,714
2023-04-14 2023-04-12 14.007 30,927 -366 0.00% 433,187
2023-04-12 2023-04-06 13.701 31,293 +392 0.00% 428,733
2023-04-11 2023-04-04 13.675 30,901 +261 0.00% 422,574
2023-04-06 2023-04-03 13.675 30,640 -157 0.00% 419,005
2023-03-31 2023-03-29 13.241 30,797 -313 0.00% 407,794
2023-03-29 2023-03-27 13.037 31,110 +291 0.00% 405,589
2023-03-27 2023-03-23 13.267 30,819 -79 0.00% 408,872
2023-03-23 2023-03-21 13.165 30,898 +279 0.00% 406,767
2023-03-21 2023-03-17 13.292 30,619 -457 0.00% 407,000
2023-03-16 2023-03-14 13.088 31,076 +382 0.00% 406,732
2023-03-15 2023-03-13 13.522 30,694 -188 0.00% 415,045
2023-03-14 2023-03-10 13.190 30,882 +49 0.00% 407,344
2023-03-10 2023-03-08 13.599 30,833 -314 0.00% 419,284
2023-03-09 2023-03-07 13.726 31,147 -2,510 0.00% 427,527
2023-03-08 2023-03-06 13.573 33,657 +157 0.00% 456,828
2023-03-07 2023-03-03 13.267 33,500 -199 0.00% 444,441
2023-03-03 2023-03-01 13.165 33,699 +705 0.00% 443,642
2023-03-02 2023-02-28 12.961 32,994 -174 0.00% 427,626
2023-03-01 2023-02-27 12.986 33,168 +2,587 0.00% 430,727
2023-02-28 2023-02-24 13.088 30,581 -339 0.00% 400,253
2023-02-27 2023-02-23 13.216 30,920 +2 0.00% 408,634
2023-02-23 2023-02-21 13.471 30,918 -109 0.00% 416,496
2023-02-22 2023-02-20 13.497 31,027 +2 0.00% 418,756
2023-02-17 2023-02-15 13.522 31,025 -115 0.00% 419,520
2023-02-14 2023-02-10 13.548 31,140 +213 0.00% 421,870
2023-02-10 2023-02-08 13.497 30,927 -314 0.00% 417,406
2023-02-09 2023-02-07 13.548 31,241 +597 0.00% 423,238
2023-02-07 2023-02-03 13.777 30,644 -313 0.00% 422,187
2023-02-06 2023-02-02 13.879 30,957 -392 0.00% 429,658
2023-02-02 2023-01-31 13.471 31,349 +470 0.00% 422,302
2023-02-01 2023-01-30 13.548 30,879 -70 0.00% 418,334
2023-01-31 2023-01-27 13.675 30,949 +235 0.00% 423,230
2023-01-30 2023-01-26 13.752 30,714 -454 0.00% 422,368
2023-01-27 2023-01-20 13.445 31,168 +314 0.00% 419,069
2023-01-20 2023-01-18 13.139 30,854 -78 0.00% 405,400
2023-01-17 2023-01-13 13.088 30,932 -3 0.00% 404,847
2023-01-13 2023-01-11 12.935 30,935 +242 0.00% 400,151
2023-01-12 2023-01-10 13.063 30,693 +1 0.00% 400,936
2023-01-11 2023-01-09 13.216 30,692 -426 0.00% 405,621
2023-01-09 2023-01-05 12.910 31,118 -1 0.00% 401,724
2023-01-06 2023-01-04 12.961 31,119 -235 0.00% 403,325
2023-01-05 2023-01-03 12.680 31,354 +690 0.00% 397,571
2022-12-30 2022-12-28 12.310 30,664 +9 0.00% 377,478
2022-12-23 2022-12-21 12.132 30,655 -123 0.00% 371,892
2022-12-22 2022-12-20 12.119 30,778 -295 0.00% 372,992
2022-12-16 2022-12-14 12.425 31,073 +163 0.00% 386,080
2022-12-15 2022-12-13 12.412 30,910 -157 0.00% 383,661
2022-12-14 2022-12-12 12.234 31,067 -140 0.00% 380,061
2022-12-12 2022-12-08 11.902 31,207 +79 0.00% 371,423
2022-12-09 2022-12-07 11.966 31,128 -12,227 0.00% 372,469
2022-12-08 2022-12-06 11.991 43,355 -157 0.01% 519,879
2022-12-07 2022-12-05 11.774 43,512 +298 0.01% 512,326
2022-12-06 2022-12-02 11.468 43,214 +84 0.01% 495,587
2022-12-05 2022-12-01 11.506 43,130 -170 0.01% 496,274
2022-12-02 2022-11-30 11.711 43,300 +78 0.01% 507,068
2022-12-01 2022-11-29 11.609 43,222 -314 0.01% 501,744
2022-11-29 2022-11-25 11.443 43,536 +235 0.01% 498,169
2022-11-28 2022-11-24 11.379 43,301 -548 0.01% 492,718
2022-11-24 2022-11-22 10.945 43,849 +14 0.01% 479,935
2022-11-22 2022-11-18 10.907 43,835 +1 0.01% 478,104
2022-11-21 2022-11-17 10.958 43,834 -1 0.01% 480,330
2022-11-17 2022-11-15 11.149 43,835 +473 0.01% 488,729
2022-11-15 2022-11-11 10.601 43,362 -58 0.01% 459,670
2022-11-14 2022-11-10 10.205 43,420 -98 0.01% 443,114
2022-11-11 2022-11-09 10.397 43,518 +19 0.01% 452,441
2022-11-07 2022-11-03 9.963 43,499 -2,115 0.01% 433,377
2022-11-04 2022-11-02 10.269 45,614 +2,352 0.01% 468,414
2022-10-26 2022-10-24 10.256 43,262 -72 0.01% 443,709
2022-10-18 2022-10-14 10.626 43,334 +78 0.01% 460,478
2022-10-14 2022-10-12 10.626 43,256 +114 0.01% 459,650
2022-10-13 2022-10-11 10.639 43,142 -500 0.01% 458,989
2022-10-12 2022-10-10 10.741 43,642 -4 0.01% 468,762
2022-09-29 2022-09-27 11.468 43,646 -2,712 0.01% 500,541
2022-09-28 2022-09-26 11.609 46,358 -537 0.01% 538,148
2022-09-26 2022-09-22 12.195 46,895 +624 0.01% 571,900
2022-09-21 2022-09-19 13.642 46,271 +1,880 0.01% 631,249
2022-09-16 2022-09-14 13.908 44,391 -125 0.01% 617,406
2022-09-09 2022-09-07 14.174 44,516 -167 0.01% 630,983
2022-09-07 2022-09-05 14.227 44,683 +265 0.01% 635,727
2022-08-23 2022-08-19 14.653 44,418 +2,699 0.01% 650,856
2022-08-22 2022-08-18 14.520 41,719 -227 0.01% 605,760
2022-08-16 2022-08-12 14.573 41,946 +383 0.01% 611,287
2022-08-15 2022-08-11 14.440 41,563 +129 0.01% 600,179
2022-08-09 2022-08-05 14.440 41,434 -46 0.01% 598,317
2022-08-04 2022-08-02 14.360 41,480 +1,504 0.01% 595,672
2022-08-03 2022-08-01 14.680 39,976 +1,504 0.00% 586,831
2022-07-28 2022-07-26 14.919 38,472 -170 0.00% 573,961
2022-07-26 2022-07-22 14.866 38,642 -100 0.00% 574,441
2022-07-15 2022-07-13 15.185 38,742 +177 0.00% 588,291
2022-07-14 2022-07-12 15.185 38,565 +695 0.00% 585,604
2022-07-12 2022-07-08 15.185 37,870 -127 0.00% 575,050
2022-07-08 2022-07-06 15.238 37,997 +5,264 0.00% 579,000
2022-07-07 2022-07-05 15.158 32,733 +308 0.00% 496,175
2022-07-05 2022-06-30 15.078 32,425 -276 0.00% 488,920
2022-07-04 2022-06-29 15.371 32,701 -274 0.00% 502,647
2022-06-28 2022-06-24 15.105 32,975 +74 0.00% 498,090
2022-06-24 2022-06-22 15.132 32,901 -98 0.00% 497,847
2022-06-23 2022-06-21 15.132 32,999 +393 0.00% 499,330
2022-06-22 2022-06-20 15.052 32,606 -93 0.00% 490,782
2022-06-21 2022-06-17 14.919 32,699 -209 0.00% 487,834
2022-06-17 2022-06-15 15.318 32,908 +368 0.00% 504,079
2022-06-16 2022-06-14 15.477 32,540 +1,274 0.00% 503,634
2022-06-15 2022-06-13 15.211 31,266 +303 0.00% 475,601
2022-06-14 2022-06-10 15.132 30,963 -562 0.00% 468,522
2022-06-10 2022-06-08 15.318 31,525 +580 0.00% 482,894
2022-06-09 2022-06-07 15.265 30,945 -366 0.00% 472,364
2022-06-07 2022-06-02 17.028 31,311 +1,383 0.00% 533,152
2022-06-06 2022-06-01 17.000 29,928 +237 0.00% 508,770
2022-06-02 2022-05-31 16.416 29,691 -431 0.00% 487,393
2022-05-26 2022-05-24 16.471 30,122 +68 0.00% 496,145
2022-05-23 2022-05-19 16.304 30,054 +319 0.00% 490,007
2022-05-20 2022-05-18 16.221 29,735 -176 0.00% 482,324
2022-05-19 2022-05-17 16.416 29,911 +144 0.00% 491,005
2022-05-17 2022-05-13 16.193 29,767 +89 0.00% 482,015
2022-05-16 2022-05-12 15.803 29,678 +38 0.00% 469,014
2022-05-12 2022-05-10 15.859 29,640 -94 0.00% 470,063
2022-05-03 2022-04-28 16.026 29,734 -290 0.00% 476,517
2022-04-28 2022-04-26 15.664 30,024 -31 0.00% 470,305
2022-04-20 2022-04-14 16.082 30,055 +287 0.00% 483,334
2022-04-19 2022-04-13 15.998 29,768 +87 0.00% 476,234
2022-04-14 2022-04-12 15.859 29,681 -370 0.00% 470,713
2022-04-12 2022-04-08 16.416 30,051 -31 0.00% 493,303
2022-03-25 2022-03-23 15.303 30,082 +302 0.00% 460,333
2022-03-23 2022-03-21 15.136 29,780 -103 0.00% 450,740
2022-03-22 2022-03-18 15.108 29,883 -294 0.00% 451,468
2022-03-18 2022-03-16 14.635 30,177 +126 0.00% 441,636
2022-03-15 2022-03-11 15.219 30,051 +272 0.00% 457,350
2022-03-11 2022-03-09 15.163 29,779 +50 0.00% 451,554
2022-03-09 2022-03-07 15.497 29,729 +184 0.00% 460,721
2022-03-07 2022-03-03 16.026 29,545 -509 0.00% 473,488
2022-02-28 2022-02-24 16.193 30,054 -101 0.00% 486,663
2022-02-22 2022-02-18 17.028 30,155 +211 0.00% 513,468
2022-02-18 2022-02-16 16.972 29,944 +440 0.00% 508,209
2022-02-15 2022-02-11 17.334 29,504 -72 0.00% 511,413
2022-02-14 2022-02-10 16.944 29,576 +43 0.00% 501,140
2022-02-11 2022-02-09 16.777 29,533 -578 0.00% 495,482
2022-02-08 2022-02-04 16.193 30,111 +227 0.00% 487,586
2022-02-07 2022-01-31 15.998 29,884 +211 0.00% 478,090
2022-01-26 2022-01-24 16.332 29,673 -183 0.00% 484,621
2022-01-25 2022-01-21 16.193 29,856 -129 0.00% 483,456
2022-01-14 2022-01-12 15.887 29,985 -197 0.00% 476,368
2022-01-13 2022-01-11 16.527 30,182 +542 0.00% 498,812
2022-01-11 2022-01-07 16.137 29,640 -30 0.00% 478,309
2022-01-07 2022-01-05 16.082 29,670 +69 0.00% 477,143
2022-01-03 2021-12-29 15.831 29,601 -144 0.00% 468,621
2021-12-29 2021-12-24 15.859 29,745 -1 0.00% 471,728
2021-12-23 2021-12-21 15.525 29,746 -32 0.00% 461,812
2021-12-15 2021-12-13 15.915 29,778 -2,415 0.00% 473,908
2021-12-14 2021-12-10 16.026 32,193 +2,493 0.00% 515,925
2021-12-09 2021-12-07 16.054 29,700 -86 0.00% 476,799
2021-12-07 2021-12-03 15.943 29,786 -81 0.00% 474,864
2021-12-03 2021-12-01 15.692 29,867 -2,876 0.00% 468,677
2021-11-30 2021-11-26 15.748 32,743 +2,876 0.00% 515,629
2021-11-23 2021-11-19 15.748 29,867 +144 0.00% 470,339
2021-11-22 2021-11-18 15.636 29,723 -315 0.00% 464,763
2021-11-15 2021-11-11 15.887 30,038 -29 0.00% 477,210
2021-11-09 2021-11-05 15.497 30,067 +30 0.00% 465,959
2021-11-05 2021-11-03 15.970 30,037 -144 0.00% 479,702
2021-11-02 2021-10-29 16.165 30,181 +525 0.00% 487,879
2021-10-27 2021-10-25 16.443 29,656 -30 0.00% 487,644
2021-10-25 2021-10-21 16.443 29,686 +78 0.00% 488,137
2021-10-20 2021-10-18 16.249 29,608 -431 0.00% 481,088
2021-10-19 2021-10-15 16.221 30,039 +11 0.00% 487,256
2021-10-18 2021-10-12 16.249 30,028 +449 0.00% 487,913
2021-10-12 2021-10-08 16.555 29,579 -67 0.00% 489,670
2021-10-06 2021-10-04 16.276 29,646 -371 0.00% 482,530
2021-10-04 2021-09-29 16.165 30,017 -70 0.00% 485,228
2021-09-29 2021-09-27 16.054 30,087 +503 0.00% 483,011
2021-09-27 2021-09-23 16.582 29,584 +102 0.00% 490,576
2021-09-24 2021-09-21 16.165 29,482 -572 0.00% 476,580
2021-09-23 2021-09-20 17.639 30,054 +575 0.00% 530,132
2021-09-21 2021-09-17 17.842 29,479 +500 0.00% 525,966
2021-09-20 2021-09-16 17.958 28,979 +535 0.00% 520,402
2021-09-17 2021-09-15 18.074 28,444 -178 0.00% 514,090
2021-09-15 2021-09-13 18.885 28,622 -284 0.00% 540,520
2021-09-14 2021-09-10 18.798 28,906 +588 0.00% 543,372
2021-09-13 2021-09-09 18.595 28,318 -361 0.00% 526,577
2021-09-09 2021-09-07 18.537 28,679 -187 0.00% 531,628
2021-09-08 2021-09-06 18.392 28,866 -12 0.00% 530,914
2021-09-07 2021-09-03 18.769 28,878 +415 0.00% 542,009
2021-09-06 2021-09-02 18.103 28,463 -207 0.00% 515,258
2021-09-03 2021-09-01 17.958 28,670 -150 0.00% 514,853
2021-08-31 2021-08-27 17.379 28,820 +58 0.00% 500,852
2021-08-26 2021-08-24 16.973 28,762 -234 0.00% 488,181
2021-08-24 2021-08-20 16.828 28,996 +661 0.00% 487,953
2021-08-20 2021-08-18 16.915 28,335 -588 0.00% 479,292
2021-08-19 2021-08-17 16.626 28,923 +552 0.00% 480,861
2021-08-17 2021-08-13 16.799 28,371 -476 0.00% 476,614
2021-08-13 2021-08-11 16.857 28,847 +226 0.00% 486,282
2021-08-12 2021-08-10 16.655 28,621 +134 0.00% 476,669
2021-08-11 2021-08-09 16.683 28,487 -24 0.00% 475,262
2021-08-10 2021-08-06 16.683 28,511 -119 0.00% 475,663
2021-08-03 2021-07-30 17.176 28,630 +80 0.00% 491,745
2021-07-27 2021-07-23 17.089 28,550 -80 0.00% 487,890
2021-07-26 2021-07-22 16.886 28,630 -201 0.00% 483,453
2021-07-19 2021-07-15 16.191 28,831 +500 0.00% 466,805
2021-07-16 2021-07-14 16.133 28,331 -474 0.00% 457,068
2021-07-15 2021-07-13 16.220 28,805 -155 0.00% 467,219
2021-07-12 2021-07-08 16.307 28,960 +471 0.00% 472,249
2021-06-29 2021-06-25 16.741 28,489 +12 0.00% 476,946
2021-06-24 2021-06-22 16.452 28,477 -18 0.00% 468,497
2021-06-23 2021-06-21 16.539 28,495 +35 0.00% 471,269
2021-06-22 2021-06-18 16.799 28,460 -331 0.00% 478,109
2021-06-21 2021-06-17 16.770 28,791 +138 0.00% 482,836
2021-06-18 2021-06-16 16.886 28,653 -9 0.00% 483,841
2021-06-16 2021-06-11 17.350 28,662 -251 0.00% 497,276
2021-06-10 2021-06-08 17.089 28,913 +345 0.00% 494,094
2021-06-09 2021-06-07 17.031 28,568 -116 0.00% 486,543
2021-06-08 2021-06-04 17.118 28,684 +116 0.00% 491,011
2021-06-07 2021-06-03 17.118 28,568 +35 0.00% 489,025
2021-06-04 2021-06-02 17.031 28,533 -444 0.00% 485,947
2021-06-03 2021-06-01 18.657 28,977 +365 0.00% 540,630
2021-06-02 2021-05-31 18.657 28,612 +1,205 0.00% 533,820
2021-05-31 2021-05-27 18.536 27,407 +138 0.00% 508,024
2021-05-28 2021-05-26 18.415 27,269 -66 0.00% 502,167
2021-05-26 2021-05-24 18.294 27,335 +206 0.00% 500,076
2021-05-24 2021-05-20 18.325 27,129 -225 0.00% 497,128
2021-05-20 2021-05-17 17.992 27,354 -206 0.00% 492,152
2021-05-18 2021-05-14 18.052 27,560 +227 0.00% 497,526
2021-05-14 2021-05-12 18.294 27,333 +28 0.00% 500,040
2021-05-13 2021-05-11 18.536 27,305 -358 0.00% 506,133
2021-05-12 2021-05-10 18.718 27,663 +248 0.00% 517,788
2021-05-11 2021-05-07 18.385 27,415 -163 0.00% 504,027
2021-04-22 2021-04-20 17.599 27,578 +431 0.00% 485,342
2021-04-15 2021-04-13 17.296 27,147 -430 0.00% 469,548
2021-04-13 2021-04-09 17.296 27,577 +296 0.00% 476,985
2021-04-09 2021-04-07 17.266 27,281 -225 0.00% 471,041
2021-03-23 2021-03-19 17.448 27,506 -251 0.00% 479,916
2021-03-19 2021-03-17 17.690 27,757 +137 0.00% 491,010
2021-03-18 2021-03-16 17.720 27,620 +305 0.00% 489,422
2021-03-15 2021-03-11 17.478 27,315 +185 0.00% 477,409
2021-03-10 2021-03-08 17.085 27,130 -1,575 0.00% 463,511
2021-03-09 2021-03-05 16.994 28,705 +1,323 0.00% 487,816
2021-03-04 2021-03-02 17.085 27,382 -1,323 0.00% 467,816
2021-03-03 2021-03-01 16.964 28,705 -116 0.00% 486,948
2021-03-02 2021-02-26 16.934 28,821 +205 0.00% 488,044
2021-02-25 2021-02-23 16.934 28,616 -37 0.00% 484,573
2021-02-24 2021-02-22 16.964 28,653 +185 0.00% 486,066
2021-02-22 2021-02-18 16.420 28,468 -312 0.00% 467,432
2021-02-19 2021-02-17 16.631 28,780 +136 0.00% 478,647
2021-02-18 2021-02-16 16.420 28,644 -457 0.00% 470,322
2021-02-17 2021-02-11 16.087 29,101 +382 0.00% 468,146
2021-02-10 2021-02-08 16.057 28,719 -104 0.00% 461,132
2021-01-28 2021-01-26 16.631 28,823 +210 0.00% 479,362
2021-01-19 2021-01-15 16.692 28,613 -123 0.00% 477,600
2021-01-15 2021-01-13 16.450 28,736 -132 0.00% 472,702
2021-01-14 2021-01-12 16.208 28,868 +234 0.00% 467,890
2021-01-13 2021-01-11 16.117 28,634 +186 0.00% 461,499
2021-01-11 2021-01-07 15.936 28,448 -323 0.00% 453,340
2021-01-04 2020-12-29 15.936 28,771 +251 0.00% 458,487
2020-12-28 2020-12-22 15.754 28,520 -252 0.00% 449,313
2020-12-21 2020-12-17 15.936 28,772 +20 0.00% 458,503
2020-12-17 2020-12-15 15.724 28,752 +187 0.00% 452,099
2020-12-15 2020-12-11 16.117 28,565 -97 0.00% 460,387
2020-12-11 2020-12-09 16.450 28,662 +140 0.00% 471,484
2020-12-07 2020-12-03 17.357 28,522 -39 0.00% 495,055
2020-12-04 2020-12-02 17.780 28,561 -336 0.00% 507,823
2020-12-03 2020-12-01 17.690 28,897 -200 0.00% 511,176
2020-12-02 2020-11-30 17.417 29,097 +108 0.00% 506,795
2020-12-01 2020-11-27 17.055 28,989 +366 0.00% 494,395
2020-11-30 2020-11-26 16.934 28,623 -122 0.00% 484,691
2020-11-27 2020-11-25 17.024 28,745 -92 0.00% 489,365
2020-11-26 2020-11-24 16.964 28,837 +264 0.00% 489,187
2020-11-25 2020-11-23 17.176 28,573 -321 0.00% 490,756
2020-11-24 2020-11-20 16.964 28,894 +387 0.00% 490,154
2020-11-20 2020-11-18 17.357 28,507 -248 0.00% 494,795
2020-11-18 2020-11-16 17.478 28,755 -117 0.00% 502,578
2020-11-17 2020-11-13 17.599 28,872 -198 0.00% 508,115
2020-11-16 2020-11-12 17.931 29,070 +1 0.00% 521,269
2020-11-13 2020-11-11 18.234 29,069 +204 0.00% 530,041
2020-11-12 2020-11-10 17.055 28,865 +104 0.00% 492,280
2020-11-11 2020-11-09 16.178 28,761 +110 0.00% 465,286
2020-11-10 2020-11-06 16.571 28,651 -38 0.00% 474,769
2020-11-09 2020-11-05 16.359 28,689 -185 0.00% 469,326
2020-11-06 2020-11-04 16.268 28,874 -55 0.00% 469,733
2020-11-05 2020-11-03 16.117 28,929 -35 0.00% 466,254
2020-11-04 2020-11-02 15.875 28,964 +92 0.00% 459,811
2020-11-03 2020-10-30 15.633 28,872 +377 0.00% 451,366
2020-11-02 2020-10-29 15.815 28,495 -64 0.00% 450,643
2020-10-30 2020-10-28 15.815 28,559 -131 0.00% 451,655
2020-10-29 2020-10-27 15.936 28,690 -331 0.00% 457,197
2020-10-28 2020-10-23 16.389 29,021 +540 0.00% 475,635
2020-10-27 2020-10-22 16.208 28,481 -179 0.00% 461,617
2020-10-22 2020-10-20 16.268 28,660 +33 0.00% 466,252
2020-10-19 2020-10-15 15.754 28,627 +148 0.00% 450,999
2020-10-16 2020-10-14 16.117 28,479 -268 0.00% 459,001
2020-10-14 2020-10-09 15.996 28,747 -321 0.00% 459,844
2020-10-12 2020-10-08 15.633 29,068 +559 0.00% 454,431
2020-10-09 2020-10-07 15.724 28,509 -117 0.00% 448,278
2020-10-08 2020-10-06 15.573 28,626 -96 0.00% 445,789
2020-10-05 2020-09-29 15.603 28,722 +147 0.00% 448,153
2020-09-29 2020-09-25 15.694 28,575 +5 0.00% 448,451
2020-09-25 2020-09-23 17.525 28,570 +79 0.00% 500,692
2020-09-24 2020-09-22 17.525 28,491 +780 0.00% 499,307
2020-09-23 2020-09-21 17.713 27,711 +191 0.00% 490,841
2020-09-21 2020-09-17 17.901 27,520 -481 0.00% 492,625
2020-09-18 2020-09-16 17.807 28,001 -71 0.00% 498,607
2020-09-16 2020-09-14 17.807 28,072 +192 0.00% 499,871
2020-09-15 2020-09-11 17.744 27,880 -232 0.00% 494,707
2020-09-09 2020-09-07 17.995 28,112 +105 0.00% 505,862
2020-09-07 2020-09-03 18.120 28,007 -26 0.00% 507,478
2020-09-02 2020-08-31 18.214 28,033 +410 0.00% 510,581
2020-09-01 2020-08-28 18.527 27,623 +36 0.00% 511,758
2020-08-31 2020-08-27 18.683 27,587 -305 0.00% 515,408
2020-08-28 2020-08-26 18.777 27,892 -122 0.00% 523,725
2020-08-26 2020-08-24 18.777 28,014 -1,278 0.00% 526,016
2020-08-25 2020-08-21 18.620 29,292 +314 0.00% 545,429
2020-08-24 2020-08-20 18.746 28,978 -249 0.00% 543,210
2020-08-21 2020-08-19 18.996 29,227 +1,159 0.00% 555,195
2020-08-20 2020-08-18 19.152 28,068 +479 0.00% 537,570
2020-08-19 2020-08-17 18.777 27,589 -192 0.00% 518,036
2020-08-17 2020-08-13 18.589 27,781 -47 0.00% 516,424
2020-08-14 2020-08-12 18.339 27,828 -128 0.00% 510,331
2020-08-13 2020-08-11 17.963 27,956 +165 0.00% 502,180
2020-08-12 2020-08-10 17.838 27,791 -216 0.00% 495,737
2020-08-11 2020-08-07 17.838 28,007 +473 0.00% 499,590
2020-08-10 2020-08-06 17.995 27,534 -495 0.00% 495,461
2020-08-07 2020-08-05 18.120 28,029 +196 0.00% 507,877
2020-08-06 2020-08-04 18.214 27,833 +11 0.00% 506,939
2020-08-05 2020-08-03 18.057 27,822 +285 0.00% 502,385
2020-08-04 2020-07-31 17.682 27,537 -424 0.00% 486,897
2020-07-31 2020-07-29 17.619 27,961 +69 0.00% 492,644
2020-07-30 2020-07-28 17.369 27,892 -128 0.00% 484,446
2020-07-29 2020-07-27 17.431 28,020 +450 0.00% 488,423
2020-07-23 2020-07-21 18.495 27,570 -447 0.00% 509,914
2020-07-20 2020-07-16 18.652 28,017 +447 0.00% 522,565
2020-07-17 2020-07-15 19.059 27,570 -299 0.00% 525,444
2020-07-16 2020-07-14 19.371 27,869 +117 0.00% 539,864
2020-07-15 2020-07-13 19.528 27,752 +203 0.00% 541,940
2020-07-14 2020-07-10 19.528 27,549 -438 0.00% 537,976
2020-07-13 2020-07-09 20.091 27,987 +203 0.00% 562,294
2020-07-10 2020-07-08 20.279 27,784 +96 0.00% 563,433
2020-07-09 2020-07-07 19.904 27,688 +137 0.00% 551,088
2020-06-29 2020-06-24 19.090 27,551 -240 0.00% 525,944
2020-06-26 2020-06-23 19.152 27,791 -182 0.00% 532,265
2020-06-24 2020-06-22 19.246 27,973 -56 0.00% 538,377
2020-06-23 2020-06-19 19.716 28,029 +196 0.00% 552,612
2020-06-22 2020-06-18 19.340 27,833 -259 0.00% 538,296
2020-06-18 2020-06-16 19.340 28,092 +580 0.00% 543,305
2020-06-16 2020-06-12 19.215 27,512 -583 0.00% 528,643
2020-06-15 2020-06-11 19.215 28,095 +62 0.00% 539,846
2020-06-12 2020-06-10 19.497 28,033 +71 0.00% 546,550
2020-06-10 2020-06-08 19.309 27,962 +5 0.00% 539,915
2020-06-09 2020-06-05 19.340 27,957 -156 0.00% 540,694
2020-06-08 2020-06-04 19.184 28,113 +181 0.00% 539,312
2020-06-05 2020-06-03 19.246 27,932 -160 0.00% 537,588
2020-06-04 2020-06-02 19.246 28,092 +330 0.00% 540,667
2020-06-02 2020-05-29 18.871 27,762 -271 0.00% 523,890
2020-06-01 2020-05-28 18.714 28,033 +74 0.00% 524,618
2020-05-29 2020-05-27 19.059 27,959 +383 0.00% 532,858
2020-05-27 2020-05-25 20.262 27,576 +1,174 0.00% 558,756
2020-05-26 2020-05-22 20.099 26,402 -21 0.00% 530,661
2020-05-21 2020-05-19 21.274 26,423 -529 0.00% 562,120
2020-05-20 2020-05-18 20.980 26,952 +68 0.00% 565,460
2020-05-15 2020-05-13 21.404 26,884 +225 0.00% 575,436
2020-05-14 2020-05-12 21.470 26,659 -290 0.00% 572,360
2020-05-13 2020-05-11 21.241 26,949 +223 0.00% 572,431
2020-05-12 2020-05-08 21.111 26,726 -142 0.00% 564,206
2020-05-11 2020-05-07 20.687 26,868 +283 0.00% 555,807
2020-05-06 2020-05-04 20.752 26,585 -12 0.00% 551,688
2020-05-05 2020-04-29 21.470 26,597 -230 0.00% 571,029
2020-04-29 2020-04-27 20.817 26,827 +32 0.00% 558,460
2020-04-27 2020-04-23 20.523 26,795 -23 0.00% 549,926
2020-04-24 2020-04-22 20.687 26,818 +280 0.00% 554,773
2020-04-20 2020-04-16 20.230 26,538 -2,207 0.00% 536,858
2020-04-17 2020-04-15 20.719 28,745 +307 0.00% 595,574
2020-04-16 2020-04-14 21.013 28,438 -272 0.00% 597,564
2020-04-09 2020-04-07 20.393 28,710 +462 0.00% 585,481
2020-04-08 2020-04-06 19.545 28,248 -402 0.00% 552,095
2020-04-06 2020-04-02 19.447 28,650 +7 0.00% 557,148
2020-04-03 2020-04-01 19.316 28,643 +1,944 0.00% 553,273
2020-04-02 2020-03-31 19.120 26,699 -264 0.00% 510,496
2020-03-26 2020-03-24 18.533 26,963 +408 0.00% 499,708
2020-03-24 2020-03-20 18.631 26,555 -197 0.00% 494,746
2020-03-23 2020-03-19 18.305 26,752 -85 0.00% 489,687
2020-03-20 2020-03-18 19.218 26,837 +213 0.00% 515,761
2020-03-19 2020-03-17 19.969 26,624 +126 0.00% 531,648
2020-03-17 2020-03-13 21.241 26,498 -196 0.00% 562,851
2020-03-16 2020-03-12 21.600 26,694 +280 0.00% 576,596
2020-03-13 2020-03-11 22.122 26,414 -463 0.00% 584,337
2020-03-11 2020-03-09 22.024 26,877 -50 0.00% 591,949
2020-03-09 2020-03-05 23.101 26,927 +562 0.00% 622,044
2020-03-06 2020-03-04 22.807 26,365 -581 0.00% 601,319
2020-03-05 2020-03-03 23.134 26,946 +231 0.00% 623,362
2020-03-03 2020-02-28 22.449 26,715 +245 0.00% 599,713
2020-03-02 2020-02-27 23.003 26,470 -385 0.00% 608,895
2020-02-28 2020-02-26 22.971 26,855 +132 0.00% 616,875
2020-02-27 2020-02-25 23.003 26,723 +316 0.00% 614,715
2020-02-18 2020-02-14 23.493 26,407 -558 0.00% 620,371
2020-02-17 2020-02-13 23.427 26,965 +463 0.00% 631,720
2020-02-14 2020-02-12 23.395 26,502 -331 0.00% 620,008
2020-02-13 2020-02-11 23.362 26,833 +442 0.00% 626,876
2020-02-11 2020-02-07 23.362 26,391 -516 0.00% 616,550
2020-02-10 2020-02-06 23.460 26,907 +245 0.00% 631,239
2020-02-05 2020-02-03 22.188 26,662 +20 0.00% 591,563
2020-02-04 2020-01-31 22.449 26,642 +238 0.00% 598,074
2020-02-03 2020-01-30 22.775 26,404 +26 0.00% 601,346
2020-01-31 2020-01-29 23.166 26,378 -61 0.00% 611,082
2020-01-30 2020-01-24 23.786 26,439 -29 0.00% 628,886
2020-01-29 2020-01-22 24.145 26,468 -195 0.00% 639,076
2020-01-22 2020-01-20 24.439 26,663 -29 0.00% 651,614
2020-01-21 2020-01-17 24.374 26,692 -18 0.00% 650,581
2020-01-20 2020-01-16 24.504 26,710 +251 0.00% 654,506
2020-01-17 2020-01-15 24.341 26,459 -463 0.00% 644,039
2020-01-15 2020-01-13 24.439 26,922 +412 0.00% 657,944
2020-01-13 2020-01-09 24.374 26,510 -122 0.00% 646,145
2020-01-10 2020-01-08 24.210 26,632 +28 0.00% 644,774
2020-01-08 2020-01-06 24.569 26,604 +16 0.00% 653,644
2020-01-03 2019-12-31 24.472 26,588 -329 0.00% 650,649
2020-01-02 2019-12-27 24.015 26,917 +467 0.00% 646,404
2019-12-30 2019-12-24 24.015 26,450 +25 0.00% 635,189
2019-12-27 2019-12-20 23.884 26,425 -150 0.00% 631,140
2019-12-23 2019-12-19 23.949 26,575 -151 0.00% 636,457
2019-12-20 2019-12-18 24.080 26,726 +122 0.00% 643,561
2019-12-17 2019-12-13 23.688 26,604 -60 0.00% 630,207
2019-12-16 2019-12-12 23.395 26,664 -281 0.00% 623,798
2019-12-13 2019-12-11 23.362 26,945 +362 0.00% 629,493
2019-12-11 2019-12-09 23.199 26,583 -368 0.00% 616,699
2019-12-06 2019-12-04 22.905 26,951 +320 0.00% 617,322
2019-12-05 2019-12-03 23.003 26,631 -236 0.00% 612,599
2019-12-03 2019-11-29 23.003 26,867 +307 0.00% 618,028
2019-12-02 2019-11-28 23.232 26,560 -112 0.00% 617,032
2019-11-28 2019-11-26 23.330 26,672 +82 0.00% 622,245
2019-11-27 2019-11-25 23.460 26,590 -49 0.00% 623,802
2019-11-25 2019-11-21 23.166 26,639 -258 0.00% 617,129
2019-11-15 2019-11-13 23.786 26,897 -6 0.00% 639,781
2019-11-14 2019-11-12 24.178 26,903 +172 0.00% 650,457
2019-11-13 2019-11-11 24.145 26,731 +99 0.00% 645,426
2019-11-11 2019-11-07 24.733 26,632 -148 0.00% 658,677
2019-11-08 2019-11-06 24.602 26,780 +43 0.00% 658,842
2019-10-31 2019-10-29 24.015 26,737 -231 0.00% 642,081
2019-10-28 2019-10-24 24.210 26,968 +228 0.00% 652,908
2019-10-25 2019-10-23 24.047 26,740 -214 0.00% 643,026
2019-10-24 2019-10-22 24.276 26,954 +245 0.00% 654,328
2019-10-18 2019-10-16 24.341 26,709 +302 0.00% 650,124
2019-10-16 2019-10-14 24.341 26,407 -179 0.00% 642,773
2019-10-15 2019-10-11 24.145 26,586 -311 0.00% 641,925
2019-10-11 2019-10-09 23.558 26,897 +393 0.00% 633,637
2019-10-04 2019-10-02 24.015 26,504 +79 0.00% 636,486
2019-10-02 2019-09-27 23.688 26,425 -10 0.00% 625,967
2019-09-30 2019-09-26 23.721 26,435 -523 0.00% 627,066
2019-09-27 2019-09-25 23.688 26,958 +159 0.00% 638,593
2019-09-26 2019-09-24 23.884 26,799 -110 0.00% 640,073
2019-09-23 2019-09-19 28.079 26,909 +2,195 0.00% 755,567
2019-09-19 2019-09-17 27.554 24,714 +42 0.00% 680,972
2019-09-18 2019-09-16 28.079 24,672 +54 0.00% 692,755
2019-09-16 2019-09-12 27.484 24,618 -286 0.00% 676,605
2019-09-13 2019-09-11 27.449 24,904 +152 0.00% 683,595
2019-09-10 2019-09-06 26.995 24,752 -232 0.00% 668,171
2019-09-03 2019-08-30 26.715 24,984 +38 0.00% 667,444
2019-09-02 2019-08-29 25.771 24,946 +275 0.00% 642,877
2019-08-30 2019-08-28 26.016 24,671 +50 0.00% 641,829
2019-08-29 2019-08-27 26.051 24,621 -400 0.00% 641,389
2019-08-27 2019-08-23 26.260 25,021 +165 0.00% 657,059
2019-08-26 2019-08-22 26.085 24,856 -127 0.00% 648,380
2019-08-23 2019-08-21 26.610 24,983 +381 0.00% 664,797
2019-08-22 2019-08-20 26.645 24,602 -331 0.00% 655,519
2019-08-21 2019-08-19 26.645 24,933 +257 0.00% 664,338
2019-08-20 2019-08-16 26.260 24,676 -373 0.00% 647,999
2019-08-15 2019-08-13 26.155 25,049 +410 0.00% 655,167
2019-08-09 2019-08-07 26.995 24,639 -413 0.00% 665,120
2019-08-01 2019-07-30 29.023 25,052 +202 0.00% 727,077
2019-07-30 2019-07-26 29.512 24,850 +197 0.00% 733,379
2019-07-29 2019-07-25 29.687 24,653 -425 0.00% 731,876
2019-07-24 2019-07-22 29.617 25,078 -1,716 0.00% 742,739
2019-07-22 2019-07-18 29.512 26,794 +168 0.00% 790,751
2019-07-19 2019-07-17 29.233 26,626 +40 0.00% 778,345
2019-07-18 2019-07-16 29.372 26,586 -125 0.00% 780,894
2019-07-15 2019-07-11 29.372 26,711 +131 0.00% 784,566
2019-07-12 2019-07-10 29.407 26,580 -140 0.00% 781,647
2019-07-10 2019-07-08 29.967 26,720 +166 0.00% 800,713
2019-07-05 2019-07-03 30.316 26,554 -196 0.00% 805,024
2019-07-04 2019-07-02 30.247 26,750 +296 0.00% 809,095
2019-07-03 2019-06-28 29.617 26,454 -403 0.00% 783,492
2019-07-02 2019-06-27 29.897 26,857 +11 0.00% 802,941
2019-06-27 2019-06-25 29.407 26,846 +505 0.00% 789,470
2019-06-25 2019-06-21 29.372 26,341 -134 0.00% 773,698
2019-06-24 2019-06-20 29.337 26,475 +77 0.00% 776,708
2019-06-20 2019-06-18 28.743 26,398 -199 0.00% 758,757
2019-06-18 2019-06-14 28.743 26,597 -27 0.00% 764,477
2019-06-14 2019-06-12 28.848 26,624 -143 0.00% 768,046
2019-06-13 2019-06-11 29.442 26,767 +271 0.00% 788,082
2019-06-12 2019-06-10 29.163 26,496 +41 0.00% 772,692
2019-06-10 2019-06-05 28.393 26,455 +94 0.00% 751,145
2019-06-06 2019-06-04 28.498 26,361 -195 0.00% 751,241
2019-05-31 2019-05-29 28.498 26,556 -572 0.00% 756,798
2019-05-30 2019-05-28 28.673 27,128 +710 0.00% 777,842
2019-05-27 2019-05-23 30.162 26,418 +541 0.00% 796,811
2019-05-24 2019-05-22 30.486 25,877 +12 0.00% 788,896
2019-05-22 2019-05-20 30.126 25,865 -90 0.00% 779,198
2019-05-21 2019-05-17 30.486 25,955 +368 0.00% 791,274
2019-05-17 2019-05-15 30.450 25,587 +73 0.00% 779,132
2019-05-16 2019-05-14 30.414 25,514 -207 0.00% 775,988
2019-05-14 2019-05-09 30.883 25,721 +147 0.00% 794,348
2019-05-10 2019-05-08 31.677 25,574 -55 0.00% 810,107
2019-05-08 2019-05-06 32.146 25,629 +30 0.00% 823,869
2019-05-07 2019-05-03 33.084 25,599 -421 0.00% 846,918
2019-05-03 2019-04-30 33.264 26,020 +468 0.00% 865,540
2019-05-02 2019-04-29 33.228 25,552 -82 0.00% 849,050
2019-04-30 2019-04-26 32.976 25,634 -388 0.00% 845,301
2019-04-29 2019-04-25 33.300 26,022 +29 0.00% 866,545
2019-04-26 2019-04-24 33.553 25,993 +10 0.00% 872,144
2019-04-25 2019-04-23 33.553 25,983 +1,601 0.00% 871,809
2019-04-18 2019-04-16 34.275 24,382 +22 0.00% 835,684
2019-04-15 2019-04-11 34.202 24,360 +27 0.00% 833,172
2019-04-11 2019-04-09 34.491 24,333 +194 0.00% 839,272
2019-04-10 2019-04-08 34.347 24,139 +13 0.00% 829,097
2019-04-09 2019-04-04 34.708 24,126 -52 0.00% 837,354
2019-04-08 2019-04-03 34.960 24,178 -85 0.00% 845,265
2019-04-04 2019-04-02 34.960 24,263 +350 0.00% 848,237
2019-04-03 2019-04-01 34.347 23,913 -59 0.00% 821,334
2019-04-02 2019-03-29 33.337 23,972 -358 0.00% 799,144
2019-04-01 2019-03-28 31.352 24,330 +157 0.00% 762,800
2019-03-29 2019-03-27 31.028 24,173 +70 0.00% 750,029
2019-03-26 2019-03-22 32.038 24,103 +129 0.00% 772,206
2019-03-25 2019-03-21 32.074 23,974 -106 0.00% 768,938
2019-03-20 2019-03-18 32.218 24,080 +154 0.00% 775,813
2019-03-19 2019-03-15 31.749 23,926 -454 0.00% 759,629
2019-03-15 2019-03-13 31.533 24,380 +268 0.00% 768,766
2019-03-14 2019-03-12 31.605 24,112 +13 0.00% 762,055
2019-03-13 2019-03-11 31.208 24,099 +103 0.00% 752,080
2019-03-12 2019-03-08 31.280 23,996 +12 0.00% 750,597
2019-03-11 2019-03-07 32.182 23,984 +78 0.00% 771,854
2019-03-08 2019-03-06 32.218 23,906 -23 0.00% 770,207
2019-03-07 2019-03-05 32.002 23,929 -92 0.00% 765,768
2019-03-05 2019-03-01 31.821 24,021 -1,463 0.00% 764,379
2019-02-27 2019-02-25 32.362 25,484 -555 0.00% 824,725
2019-02-26 2019-02-22 31.785 26,039 +150 0.00% 827,655
2019-02-22 2019-02-20 30.703 25,889 -79 0.00% 794,866
2019-02-20 2019-02-18 30.595 25,968 +153 0.00% 794,481
2019-02-19 2019-02-15 30.486 25,815 -238 0.00% 787,006
2019-02-15 2019-02-13 30.811 26,053 +461 0.00% 802,721
2019-02-14 2019-02-12 30.342 25,592 -307 0.00% 776,514
2019-02-13 2019-02-11 30.234 25,899 +197 0.00% 783,026
2019-02-12 2019-02-08 29.837 25,702 -119 0.00% 766,869
2019-02-11 2019-02-04 29.981 25,821 -220 0.00% 774,146
2019-02-08 2019-01-31 29.729 26,041 +452 0.00% 774,166
2019-02-01 2019-01-30 29.224 25,589 +82 0.00% 747,803
2019-01-31 2019-01-29 29.512 25,507 -400 0.00% 752,769
2019-01-30 2019-01-28 29.657 25,907 +187 0.00% 768,312
2019-01-28 2019-01-24 29.476 25,720 -44 0.00% 758,127
2019-01-21 2019-01-17 28.682 25,764 -238 0.00% 738,974
2019-01-18 2019-01-16 28.791 26,002 +277 0.00% 748,615
2019-01-15 2019-01-11 28.358 25,725 +213 0.00% 729,503
2019-01-14 2019-01-10 28.105 25,512 -242 0.00% 717,019
2019-01-11 2019-01-09 28.466 25,754 -278 0.00% 733,113
2019-01-10 2019-01-08 28.141 26,032 +225 0.00% 732,573
2019-01-08 2019-01-04 27.564 25,807 -100 0.00% 711,344
2019-01-04 2019-01-02 27.600 25,907 +255 0.00% 715,035
2019-01-03 2018-12-31 28.574 25,652 +61 0.00% 732,985
2019-01-02 2018-12-27 28.538 25,591 -61 0.00% 730,319
2018-12-28 2018-12-24 28.682 25,652 -21 0.00% 735,762
2018-12-27 2018-12-20 29.043 25,673 -116 0.00% 745,627
2018-12-20 2018-12-18 29.115 25,789 +79 0.00% 750,857
2018-12-19 2018-12-17 29.476 25,710 -181 0.00% 757,832
2018-12-18 2018-12-14 29.584 25,891 -84 0.00% 765,970
2018-12-17 2018-12-13 30.017 25,975 +302 0.00% 779,701
2018-12-14 2018-12-12 29.693 25,673 -233 0.00% 762,299
2018-12-13 2018-12-11 29.584 25,906 -19 0.00% 766,414
2018-12-12 2018-12-10 29.729 25,925 +333 0.00% 770,717
2018-12-11 2018-12-07 30.234 25,592 -366 0.00% 773,744
2018-12-10 2018-12-06 30.775 25,958 +114 0.00% 798,857
2018-12-06 2018-12-04 31.316 25,844 +40 0.00% 809,335
2018-12-05 2018-12-03 31.208 25,804 -206 0.00% 805,290
2018-12-04 2018-11-30 30.775 26,010 +199 0.00% 800,458
2018-12-03 2018-11-29 30.775 25,811 +143 0.00% 794,333
2018-11-30 2018-11-28 30.883 25,668 -348 0.00% 792,711
2018-11-29 2018-11-27 30.703 26,016 +69 0.00% 798,765
2018-11-26 2018-11-22 30.703 25,947 +357 0.00% 796,647
2018-11-20 2018-11-16 31.352 25,590 -232 0.00% 802,304
2018-11-16 2018-11-14 30.306 25,822 -5,280 0.00% 782,561
2018-11-09 2018-11-07 30.811 31,102 -221 0.01% 958,286
2018-11-08 2018-11-06 30.703 31,323 +5,543 0.01% 961,705
2018-11-06 2018-11-02 30.919 25,780 +277 0.00% 797,100
2018-11-01 2018-10-30 29.404 25,503 -521 0.00% 749,890
2018-10-31 2018-10-29 29.296 26,024 +181 0.00% 762,393
2018-10-30 2018-10-26 29.693 25,843 +317 0.00% 767,347
2018-10-26 2018-10-24 29.115 25,526 -50 0.00% 743,199
2018-10-25 2018-10-23 28.971 25,576 -332 0.00% 740,964
2018-10-22 2018-10-18 29.512 25,908 +340 0.00% 764,603
2018-10-18 2018-10-15 28.863 25,568 -202 0.00% 737,965
2018-10-16 2018-10-12 29.079 25,770 +110 0.00% 749,374
2018-10-15 2018-10-11 28.899 25,660 -363 0.00% 741,546
2018-10-12 2018-10-10 29.873 26,023 +279 0.00% 777,386
2018-10-11 2018-10-09 30.162 25,744 +108 0.00% 776,482
2018-10-10 2018-10-08 30.342 25,636 -3,162 0.00% 777,849
2018-10-09 2018-10-05 30.811 28,798 +377 0.00% 887,297
2018-10-08 2018-10-04 30.811 28,421 -101 0.00% 875,682
2018-10-03 2018-09-28 31.280 28,522 -67 0.00% 892,171
2018-09-26 2018-09-21 31.930 28,589 +2,727 0.00% 912,833
2018-09-24 2018-09-20 31.677 25,862 -2,772 0.00% 819,229
2018-09-20 2018-09-18 31.388 28,634 -124 0.00% 898,773
2018-09-18 2018-09-14 33.324 28,758 +1,690 0.00% 958,339
2018-09-17 2018-09-13 32.991 27,068 +80 0.00% 892,990
2018-09-14 2018-09-12 32.472 26,988 -10 0.00% 876,346
2018-09-13 2018-09-11 32.360 26,998 -426 0.00% 873,668
2018-09-12 2018-09-10 32.879 27,424 +126 0.00% 901,685
2018-09-11 2018-09-07 33.732 27,298 -162 0.00% 920,816
2018-09-10 2018-09-06 33.806 27,460 -32 0.00% 928,316
2018-09-07 2018-09-05 33.954 27,492 +291 0.00% 933,474
2018-09-06 2018-09-04 34.510 27,201 +1,079 0.00% 938,718
2018-09-04 2018-08-31 34.659 26,122 +194 0.00% 905,354
2018-09-03 2018-08-30 35.029 25,928 +2,697 0.00% 908,242
2018-08-27 2018-08-23 33.139 23,231 -77 0.00% 769,850
2018-08-23 2018-08-21 33.065 23,308 -343 0.00% 770,674
2018-08-21 2018-08-17 32.435 23,651 +91 0.00% 767,111
2018-08-20 2018-08-16 32.323 23,560 +291 0.00% 761,539
2018-08-17 2018-08-15 32.657 23,269 -47 0.00% 759,896
2018-08-16 2018-08-14 33.139 23,316 +49 0.00% 772,667
2018-08-15 2018-08-13 33.065 23,267 +3 0.00% 769,318
2018-08-14 2018-08-10 33.695 23,264 -253 0.00% 783,879
2018-08-13 2018-08-09 33.361 23,517 +179 0.00% 784,558
2018-08-10 2018-08-08 33.510 23,338 +21 0.00% 782,047
2018-08-08 2018-08-06 33.028 23,317 -380 0.00% 770,107
2018-08-07 2018-08-03 33.361 23,697 +493 0.00% 790,563
2018-08-02 2018-07-31 33.917 23,204 -216 0.00% 787,018
2018-08-01 2018-07-30 34.251 23,420 -259 0.00% 802,157
2018-07-26 2018-07-24 33.287 23,679 -22 0.00% 788,207
2018-07-25 2018-07-23 32.991 23,701 +182 0.00% 781,911
2018-07-24 2018-07-20 32.805 23,519 -1,200 0.00% 771,548
2018-07-23 2018-07-19 32.657 24,719 +1,076 0.00% 807,249
2018-07-20 2018-07-18 32.879 23,643 +269 0.00% 777,368
2018-07-17 2018-07-13 33.065 23,374 +142 0.00% 772,856
2018-07-16 2018-07-12 33.028 23,232 -346 0.00% 767,299
2018-07-13 2018-07-11 32.991 23,578 -132 0.00% 777,853
2018-07-12 2018-07-10 33.584 23,710 +438 0.00% 796,270
2018-07-10 2018-07-06 33.065 23,272 -263 0.00% 769,483
2018-07-09 2018-07-05 33.176 23,535 +281 0.00% 780,796
2018-07-04 2018-06-29 33.880 23,254 -91 0.00% 787,852
2018-07-03 2018-06-28 33.473 23,345 -276 0.00% 781,416
2018-06-29 2018-06-27 33.621 23,621 +259 0.00% 794,157
2018-06-28 2018-06-26 34.140 23,362 -355 0.00% 797,573
2018-06-26 2018-06-22 35.400 23,717 +439 0.00% 839,583
2018-06-22 2018-06-20 35.882 23,278 -192 0.00% 835,260
2018-06-20 2018-06-15 37.253 23,470 +258 0.00% 874,339
2018-06-19 2018-06-14 37.161 23,212 -259 0.00% 862,576
2018-06-15 2018-06-13 37.161 23,471 -150 0.00% 872,201
2018-06-14 2018-06-12 37.624 23,621 +234 0.00% 888,720
2018-06-13 2018-06-11 37.253 23,387 -74 0.00% 871,247
2018-06-12 2018-06-08 37.439 23,461 +251 0.00% 878,352
2018-06-11 2018-06-07 37.995 23,210 -122 0.00% 881,860
2018-06-08 2018-06-06 38.087 23,332 -47 0.00% 888,657
2018-06-07 2018-06-05 38.180 23,379 +108 0.00% 892,614
2018-06-06 2018-06-04 38.366 23,271 -371 0.00% 892,804
2018-06-05 2018-06-01 38.366 23,642 +372 0.00% 907,037
2018-06-04 2018-05-31 38.644 23,270 -299 0.00% 899,235
2018-06-01 2018-05-30 37.439 23,569 -159 0.00% 882,395
2018-05-31 2018-05-29 37.717 23,728 +495 0.00% 894,945
2018-05-30 2018-05-28 39.739 23,233 +1,025 0.00% 923,264
2018-05-29 2018-05-25 39.550 22,208 +471 0.00% 878,319
2018-05-24 2018-05-21 40.119 21,737 -47 0.00% 872,061
2018-05-23 2018-05-18 39.929 21,784 -338 0.00% 869,814
2018-05-21 2018-05-17 39.739 22,122 +173 0.00% 879,114
2018-05-18 2018-05-16 39.834 21,949 -93 0.00% 874,321
2018-05-15 2018-05-11 40.024 22,042 -9 0.00% 882,206
2018-05-14 2018-05-10 39.265 22,051 +258 0.00% 865,836
2018-05-11 2018-05-09 39.550 21,793 +19 0.00% 861,906
2018-05-09 2018-05-07 38.601 21,774 -316 0.00% 840,503
2018-05-08 2018-05-04 38.791 22,090 +394 0.00% 856,891
2018-05-07 2018-05-03 38.981 21,696 -26 0.00% 845,723
2018-05-04 2018-05-02 39.550 21,722 -193 0.00% 859,098
2018-05-03 2018-04-30 39.265 21,915 -43 0.00% 860,495
2018-05-02 2018-04-27 38.886 21,958 +136 0.00% 853,854
2018-04-27 2018-04-25 38.317 21,822 -316 0.00% 836,147
2018-04-25 2018-04-23 38.222 22,138 +213 0.00% 846,156
2018-04-24 2018-04-20 38.601 21,925 -174 0.00% 846,332
2018-04-19 2018-04-17 38.696 22,099 +18 0.00% 855,145
2018-04-18 2018-04-16 38.696 22,081 +300 0.00% 854,448
2018-04-16 2018-04-12 38.886 21,781 +117 0.00% 846,971
2018-04-13 2018-04-11 39.645 21,664 -321 0.00% 858,859
2018-04-11 2018-04-09 38.506 21,985 +263 0.00% 846,563
2018-04-09 2018-04-04 38.317 21,722 -313 0.00% 832,315
2018-04-06 2018-04-03 38.412 22,035 +341 0.00% 846,398
2018-04-04 2018-03-29 38.791 21,694 -125 0.00% 841,530
2018-04-03 2018-03-28 38.981 21,819 +114 0.00% 850,518
2018-03-29 2018-03-27 39.834 21,705 +31 0.00% 864,601
2018-03-27 2018-03-23 39.550 21,674 -355 0.00% 857,199
2018-03-23 2018-03-21 40.308 22,029 +23 0.00% 887,954
2018-03-21 2018-03-19 40.783 22,006 +80 0.00% 897,463
2018-03-20 2018-03-16 40.688 21,926 -11 0.00% 892,120
2018-03-19 2018-03-15 40.783 21,937 +70 0.00% 894,649
2018-03-16 2018-03-14 40.877 21,867 -122 0.00% 893,868
2018-03-15 2018-03-13 40.688 21,989 -134 0.00% 894,684
2018-03-13 2018-03-09 40.214 22,123 +177 0.00% 889,645
2018-03-07 2018-03-05 39.834 21,946 +44 0.00% 874,201
2018-03-05 2018-03-01 41.067 21,902 -219 0.00% 899,453
2018-03-02 2018-02-28 41.636 22,121 +442 0.00% 921,035
2018-03-01 2018-02-27 41.162 21,679 -450 0.00% 892,351
2018-02-27 2018-02-23 41.541 22,129 +226 0.00% 919,269
2018-02-26 2018-02-22 41.447 21,903 +263 0.00% 907,803
2018-02-22 2018-02-20 41.067 21,640 -354 0.00% 888,693
2018-02-21 2018-02-15 41.162 21,994 +242 0.00% 905,317
2018-02-20 2018-02-13 40.403 21,752 +59 0.00% 878,852
2018-02-13 2018-02-09 39.170 21,693 -314 0.00% 849,721
2018-02-09 2018-02-07 41.352 22,007 +386 0.00% 910,027
2018-02-08 2018-02-06 40.877 21,621 -193 0.00% 883,812
2018-02-07 2018-02-05 42.585 21,814 +54 0.00% 928,942
2018-02-06 2018-02-02 43.154 21,760 -240 0.00% 939,025
2018-02-05 2018-02-01 43.343 22,000 +192 0.00% 953,555
2018-02-02 2018-01-31 43.438 21,808 +87 0.00% 947,301
2018-02-01 2018-01-30 43.343 21,721 +681 0.00% 941,462
2018-01-31 2018-01-29 44.576 21,040 +200 0.00% 937,887
2018-01-30 2018-01-26 44.766 20,840 -204 0.00% 932,924
2018-01-29 2018-01-25 44.671 21,044 +371 0.00% 940,061
2018-01-26 2018-01-24 44.956 20,673 -85 0.00% 929,370
2018-01-25 2018-01-23 44.956 20,758 -114 0.00% 933,191
2018-01-24 2018-01-22 44.671 20,872 -1,409 0.00% 932,377
2018-01-23 2018-01-19 44.292 22,281 +451 0.00% 986,866
2018-01-22 2018-01-18 44.482 21,830 -239 0.00% 971,032
2018-01-17 2018-01-15 42.964 22,069 +1,254 0.00% 948,173
2018-01-15 2018-01-11 43.438 20,815 -135 0.00% 904,167
2018-01-12 2018-01-10 43.343 20,950 +102 0.00% 908,044
2018-01-11 2018-01-09 44.197 20,848 -695 0.00% 921,419
2018-01-10 2018-01-08 44.671 21,543 -527 0.00% 962,352
2018-01-09 2018-01-05 43.154 22,070 +1,111 0.00% 952,402
2018-01-05 2018-01-03 42.774 20,959 -81 0.00% 896,507
2018-01-04 2018-01-02 42.869 21,040 +48 0.00% 901,968
2018-01-02 2017-12-28 42.205 20,992 -53 0.00% 885,973
2017-12-29 2017-12-27 41.541 21,045 +385 0.00% 874,238
2017-12-28 2017-12-22 41.352 20,660 +54 0.00% 854,326
2017-12-27 2017-12-21 41.352 20,606 -192 0.00% 852,093
2017-12-22 2017-12-20 41.257 20,798 +54 0.00% 858,060
2017-12-21 2017-12-19 41.636 20,744 +55 0.00% 863,702
2017-12-20 2017-12-18 41.447 20,689 -293 0.00% 857,487
2017-12-18 2017-12-14 42.774 20,982 -738 0.00% 897,491
2017-12-15 2017-12-13 42.585 21,720 -401 0.00% 924,939
2017-12-14 2017-12-12 41.731 22,121 +288 0.00% 923,133
2017-12-13 2017-12-11 42.774 21,833 -263 0.00% 933,892
2017-12-12 2017-12-08 41.067 22,096 -27 0.00% 907,420
2017-12-11 2017-12-07 40.783 22,123 +469 0.00% 902,234
2017-12-08 2017-12-06 41.257 21,654 -468 0.00% 893,376
2017-12-07 2017-12-05 41.352 22,122 +1,219 0.00% 914,782
2017-12-06 2017-12-04 41.636 20,903 +340 0.00% 870,322
2017-12-05 2017-12-01 41.731 20,563 -407 0.00% 858,116
2017-12-01 2017-11-29 42.300 20,970 -101 0.00% 887,034
2017-11-28 2017-11-24 42.964 21,071 +195 0.00% 905,295
2017-11-27 2017-11-23 42.585 20,876 +1,054 0.00% 888,997
2017-11-24 2017-11-22 43.343 19,822 -948 0.00% 859,153
2017-11-22 2017-11-20 42.016 20,770 +1,063 0.00% 872,664
2017-11-21 2017-11-17 42.490 19,707 -39 0.00% 837,347
2017-11-16 2017-11-14 43.818 19,746 +86 0.00% 865,223
2017-11-15 2017-11-13 43.818 19,660 -178 0.00% 861,454
2017-11-14 2017-11-10 43.912 19,838 -2 0.00% 871,135
2017-11-13 2017-11-09 44.197 19,840 +150 0.00% 876,868
2017-11-10 2017-11-08 43.912 19,690 -42 0.00% 864,636
2017-11-09 2017-11-07 44.766 19,732 +26 0.00% 883,324
2017-11-08 2017-11-06 44.482 19,706 +165 0.00% 876,553
2017-11-07 2017-11-03 44.766 19,541 -236 0.00% 874,773
2017-11-03 2017-11-01 45.620 19,777 +128 0.00% 902,220
2017-11-02 2017-10-31 45.430 19,649 -81 0.00% 892,653
2017-11-01 2017-10-30 45.809 19,730 +127 0.00% 903,818
2017-10-31 2017-10-27 46.663 19,603 -81 0.00% 914,733
2017-10-27 2017-10-25 46.284 19,684 -263 0.00% 911,045
2017-10-24 2017-10-20 46.853 19,947 +384 0.00% 934,569
2017-10-23 2017-10-19 46.284 19,563 -461 0.00% 905,445
2017-10-20 2017-10-18 47.801 20,024 +264 0.00% 957,168
2017-10-19 2017-10-17 47.801 19,760 +31 0.00% 944,548
2017-10-18 2017-10-16 48.180 19,729 +134 0.00% 950,551
2017-10-16 2017-10-12 47.801 19,595 -51 0.00% 936,661
2017-10-13 2017-10-11 48.180 19,646 +88 0.00% 946,552
2017-10-12 2017-10-10 47.422 19,558 -149 0.00% 927,473
2017-10-11 2017-10-09 46.473 19,707 -205 0.00% 915,848
2017-10-10 2017-10-06 47.611 19,912 -1,134 0.00% 948,037
2017-10-09 2017-10-04 45.335 21,046 +277 0.00% 954,123
2017-10-06 2017-10-03 44.576 20,769 -32 0.00% 925,807
2017-10-03 2017-09-28 43.533 20,801 -132 0.00% 905,532
2017-09-29 2017-09-27 44.387 20,933 +223 0.00% 929,146
2017-09-28 2017-09-26 44.007 20,710 -316 0.00% 911,391
2017-09-26 2017-09-22 45.430 21,026 +259 0.00% 955,210
2017-09-22 2017-09-20 45.525 20,767 -68 0.00% 945,413
2017-09-21 2017-09-19 45.240 20,835 +19 0.00% 942,581
2017-09-20 2017-09-18 45.430 20,816 -158 0.00% 945,670
2017-09-19 2017-09-15 44.861 20,974 +261 0.00% 940,912
2017-09-15 2017-09-13 46.701 20,713 +253 0.00% 967,312
2017-09-14 2017-09-12 46.991 20,460 +106 0.00% 961,431
2017-09-12 2017-09-08 46.411 20,354 -72 0.00% 944,642
2017-09-08 2017-09-06 45.637 20,426 +103 0.00% 932,184
2017-09-06 2017-09-04 45.347 20,323 -171 0.00% 921,588
2017-09-05 2017-09-01 45.927 20,494 +73 0.00% 941,232
2017-09-04 2017-08-31 46.024 20,421 -251 0.00% 939,854
2017-09-01 2017-08-30 44.767 20,672 -857 0.00% 925,422
2017-08-30 2017-08-28 42.930 21,529 -1,465 0.00% 924,237
2017-08-28 2017-08-24 42.253 22,994 -43 0.00% 971,566
2017-08-22 2017-08-18 41.673 23,037 -86 0.00% 960,018
2017-08-16 2017-08-14 41.866 23,123 +169 0.00% 968,074
2017-08-15 2017-08-11 41.480 22,954 +2,778 0.00% 952,121
2017-08-14 2017-08-10 42.930 20,176 -96 0.00% 866,153
2017-08-11 2017-08-09 43.703 20,272 -131 0.00% 885,954
2017-08-10 2017-08-08 43.510 20,403 +52 0.00% 887,734
2017-08-09 2017-08-07 43.703 20,351 -206 0.00% 889,407
2017-08-08 2017-08-04 43.607 20,557 +248 0.00% 896,422
2017-08-07 2017-08-03 43.413 20,309 -215 0.00% 881,680
2017-08-04 2017-08-02 43.413 20,524 +276 0.00% 891,014
2017-08-02 2017-07-31 43.703 20,248 -106 0.00% 884,906
2017-08-01 2017-07-28 43.317 20,354 +104 0.00% 881,666
2017-07-31 2017-07-27 43.800 20,250 -165 0.00% 886,951
2017-07-28 2017-07-26 43.123 20,415 +193 0.00% 880,361
2017-07-26 2017-07-24 43.993 20,222 -413 0.00% 889,635
2017-07-25 2017-07-21 44.283 20,635 +125 0.00% 913,790
2017-07-24 2017-07-20 44.670 20,510 +1,034 0.00% 916,187
2017-07-21 2017-07-19 44.187 19,476 +212 0.00% 860,582
2017-07-20 2017-07-18 43.800 19,264 +59 0.00% 843,764
2017-07-19 2017-07-17 44.283 19,205 -26 0.00% 850,464
2017-07-18 2017-07-14 45.057 19,231 -76 0.00% 866,491
2017-07-17 2017-07-13 45.734 19,307 -242 0.00% 882,983
2017-07-14 2017-07-12 44.960 19,549 +293 0.00% 878,929
2017-07-13 2017-07-11 44.960 19,256 -104 0.00% 865,756
2017-07-12 2017-07-10 44.283 19,360 +81 0.00% 857,328
2017-07-10 2017-07-06 44.767 19,279 -123 0.00% 863,062
2017-07-07 2017-07-05 44.380 19,402 -149 0.00% 861,064
2017-07-06 2017-07-04 44.187 19,551 +1 0.00% 863,896
2017-07-05 2017-07-03 45.057 19,550 -6 0.00% 880,864
2017-07-04 2017-06-30 44.670 19,556 +78 0.00% 873,571
2017-06-30 2017-06-28 44.477 19,478 +108 0.00% 866,320
2017-06-27 2017-06-23 44.283 19,370 -87 0.00% 857,771
2017-06-26 2017-06-22 44.670 19,457 +228 0.00% 869,149
2017-06-23 2017-06-21 43.993 19,229 -136 0.00% 845,950
2017-06-22 2017-06-20 43.993 19,365 -201 0.00% 851,933
2017-06-21 2017-06-19 44.380 19,566 +365 0.00% 868,343
2017-06-20 2017-06-16 44.090 19,201 -165 0.00% 846,574
2017-06-16 2017-06-14 45.540 19,366 -2 0.00% 881,936
2017-06-15 2017-06-13 46.121 19,368 -154 0.00% 893,263
2017-06-13 2017-06-09 46.507 19,522 +13 0.00% 907,916
2017-06-08 2017-06-06 47.281 19,509 +259 0.00% 922,402
2017-06-07 2017-06-05 46.991 19,250 -1 0.00% 904,572
2017-06-06 2017-06-02 46.991 19,251 -298 0.00% 904,619
2017-06-05 2017-06-01 46.991 19,549 +414 0.00% 918,623
2017-06-02 2017-05-31 47.087 19,135 -266 0.00% 901,019
2017-06-01 2017-05-29 47.184 19,401 +202 0.00% 915,420
2017-05-31 2017-05-26 46.991 19,199 -279 0.00% 902,176
2017-05-29 2017-05-25 46.604 19,478 +36 0.00% 907,753
2017-05-25 2017-05-23 47.503 19,442 +506 0.00% 923,558
2017-05-23 2017-05-19 47.503 18,936 -60 0.00% 899,522
2017-05-22 2017-05-18 47.208 18,996 -190 0.00% 896,755
2017-05-19 2017-05-17 47.208 19,186 +299 0.00% 905,725
2017-05-16 2017-05-12 48.193 18,887 -335 0.00% 910,224
2017-05-15 2017-05-11 48.095 19,222 +376 0.00% 924,474
2017-05-11 2017-05-09 47.799 18,846 +50 0.00% 900,819
2017-05-08 2017-05-04 47.306 18,796 -322 0.00% 889,166
2017-05-05 2017-05-02 48.095 19,118 -92 0.00% 919,472
2017-05-04 2017-04-28 48.489 19,210 +304 0.00% 931,470
2017-05-02 2017-04-27 47.700 18,906 -131 0.00% 901,823
2017-04-27 2017-04-25 48.489 19,037 -46 0.00% 923,081
2017-04-26 2017-04-24 48.390 19,083 +161 0.00% 923,431
2017-04-25 2017-04-21 47.503 18,922 -22 0.00% 898,857
2017-04-24 2017-04-20 47.897 18,944 -25 0.00% 907,370
2017-04-20 2017-04-18 46.518 18,969 +182 0.00% 882,395
2017-04-19 2017-04-13 46.715 18,787 -507 0.00% 877,631
2017-04-18 2017-04-12 47.700 19,294 +188 0.00% 920,331
2017-04-13 2017-04-11 46.912 19,106 -59 0.00% 896,299
2017-04-12 2017-04-10 47.010 19,165 +147 0.00% 900,956
2017-04-10 2017-04-06 46.518 19,018 +26 0.00% 884,674
2017-04-07 2017-04-05 47.405 18,992 -237 0.00% 900,310
2017-04-06 2017-04-03 46.419 19,229 +279 0.00% 892,594
2017-04-05 2017-03-31 45.039 18,950 -231 0.00% 853,497
2017-04-03 2017-03-30 44.152 19,181 +96 0.00% 846,887
2017-03-30 2017-03-28 43.758 19,085 +163 0.00% 835,125
2017-03-29 2017-03-27 44.054 18,922 +149 0.00% 833,587
2017-03-28 2017-03-24 45.631 18,773 -114 0.00% 856,626
2017-03-27 2017-03-23 45.532 18,887 +77 0.00% 859,966
2017-03-24 2017-03-22 45.729 18,810 -40 0.00% 860,168
2017-03-22 2017-03-20 45.729 18,850 -115 0.00% 861,997
2017-03-21 2017-03-17 45.926 18,965 -38 0.00% 870,994
2017-03-20 2017-03-16 45.138 19,003 -98 0.00% 857,757
2017-03-17 2017-03-15 44.842 19,101 +199 0.00% 856,533
2017-03-16 2017-03-14 44.350 18,902 -46 0.00% 838,295
2017-03-15 2017-03-13 44.350 18,948 -276 0.00% 840,335
2017-03-14 2017-03-10 42.970 19,224 +301 0.00% 826,051
2017-03-09 2017-03-07 43.660 18,923 -12 0.00% 826,171
2017-03-08 2017-03-06 43.364 18,935 -228 0.00% 821,097
2017-03-07 2017-03-03 42.674 19,163 -85 0.00% 817,764
2017-03-06 2017-03-02 43.068 19,248 +422 0.00% 828,979
2017-03-03 2017-03-01 42.970 18,826 -28 0.00% 808,949
2017-03-02 2017-02-28 42.674 18,854 -141 0.00% 804,577
2017-03-01 2017-02-27 42.674 18,995 +53 0.00% 810,594
2017-02-28 2017-02-24 43.857 18,942 -217 0.00% 830,734
2017-02-27 2017-02-23 43.758 19,159 +182 0.00% 838,363
2017-02-24 2017-02-22 43.561 18,977 -172 0.00% 826,659
2017-02-23 2017-02-21 42.477 19,149 -20 0.00% 813,392
2017-02-21 2017-02-17 43.167 19,169 +81 0.00% 827,466
2017-02-17 2017-02-15 44.842 19,088 -50 0.00% 855,950
2017-02-16 2017-02-14 43.265 19,138 +299 0.00% 828,014
2017-02-15 2017-02-13 43.364 18,839 -458 0.00% 816,934
2017-02-14 2017-02-10 43.167 19,297 -45 0.00% 832,991
2017-02-13 2017-02-09 42.773 19,342 -152 0.00% 827,308
2017-02-10 2017-02-08 42.674 19,494 -7 0.00% 831,889
2017-02-09 2017-02-07 41.491 19,501 +39 0.00% 809,125
2017-02-07 2017-02-03 41.491 19,462 -51 0.00% 807,506
2017-02-06 2017-02-02 40.802 19,513 -88 0.00% 796,161
2017-02-03 2017-02-01 40.999 19,601 -42 0.00% 803,615
2017-02-02 2017-01-27 41.294 19,643 +235 0.00% 811,144
2017-01-25 2017-01-23 42.674 19,408 -137 0.00% 828,219
2017-01-24 2017-01-20 42.378 19,545 -122 0.00% 828,286
2017-01-20 2017-01-18 43.364 19,667 -51 0.00% 852,839
2017-01-19 2017-01-17 42.378 19,718 +81 0.00% 835,618
2017-01-17 2017-01-13 42.477 19,637 +173 0.00% 834,120
2017-01-16 2017-01-12 42.378 19,464 -1,607 0.00% 824,854
2017-01-13 2017-01-11 41.787 21,071 +14 0.00% 880,496
2017-01-10 2017-01-06 40.900 21,057 +1,515 0.00% 861,234
2017-01-09 2017-01-05 41.393 19,542 -195 0.00% 808,900
2017-01-06 2017-01-04 40.999 19,737 +323 0.00% 809,191
2017-01-04 2016-12-30 41.393 19,414 -253 0.00% 803,601
2017-01-03 2016-12-29 40.112 19,667 +361 0.00% 788,876
2016-12-30 2016-12-28 40.112 19,306 -403 0.00% 774,396
2016-12-29 2016-12-23 40.604 19,709 +233 0.00% 800,273
2016-12-28 2016-12-22 40.900 19,476 +109 0.00% 796,571
2016-12-23 2016-12-21 41.491 19,367 -295 0.00% 803,565
2016-12-22 2016-12-20 41.689 19,662 +304 0.00% 819,680
2016-12-21 2016-12-19 41.491 19,358 -370 0.00% 803,191
2016-12-20 2016-12-16 41.787 19,728 +49 0.00% 824,376
2016-12-16 2016-12-14 41.590 19,679 +395 0.00% 818,449
2016-12-15 2016-12-13 42.280 19,284 -161 0.00% 815,325
2016-12-14 2016-12-12 42.181 19,445 -1,243 0.00% 820,216
2016-12-13 2016-12-09 43.463 20,688 +217 0.00% 899,153
2016-12-12 2016-12-08 43.463 20,471 +1,093 0.00% 889,721
2016-12-07 2016-12-05 42.576 19,378 +549 0.00% 825,029
2016-12-05 2016-12-01 44.152 18,829 -300 0.00% 831,346
2016-12-02 2016-11-30 43.068 19,129 +33 0.00% 823,854
2016-12-01 2016-11-29 43.463 19,096 +280 0.00% 829,960
2016-11-29 2016-11-25 44.054 18,816 -431 0.00% 828,917
2016-11-23 2016-11-21 45.631 19,247 +460 0.00% 878,255
2016-11-22 2016-11-18 45.729 18,787 -2 0.00% 859,116
2016-11-21 2016-11-17 45.335 18,789 -243 0.00% 851,800
2016-11-15 2016-11-11 46.518 19,032 -213 0.00% 885,325
2016-11-11 2016-11-09 46.321 19,245 +469 0.00% 891,440
2016-11-09 2016-11-07 46.419 18,776 -415 0.00% 871,566
2016-11-08 2016-11-04 45.335 19,191 +215 0.00% 870,025
2016-11-07 2016-11-03 45.532 18,976 +188 0.00% 864,018
2016-11-03 2016-11-01 47.503 18,788 -329 0.00% 892,491
2016-11-02 2016-10-31 46.813 19,117 +8 0.00% 894,931
2016-11-01 2016-10-28 47.996 19,109 +190 0.00% 917,156
2016-10-31 2016-10-27 48.292 18,919 +101 0.00% 913,631
2016-10-28 2016-10-26 48.883 18,818 -430 0.00% 919,881
2016-10-26 2016-10-24 48.587 19,248 +51 0.00% 935,209
2016-10-25 2016-10-20 45.631 19,197 +78 0.00% 875,973
2016-10-20 2016-10-18 47.306 19,119 +276 0.00% 904,446
2016-10-19 2016-10-17 45.039 18,843 -45 0.00% 848,677
2016-10-17 2016-10-13 44.448 18,888 -187 0.00% 839,535
2016-10-14 2016-10-12 46.715 19,075 +211 0.00% 891,085
2016-10-12 2016-10-07 47.306 18,864 -167 0.00% 892,383
2016-10-11 2016-10-06 47.109 19,031 -144 0.00% 896,532
2016-10-07 2016-10-05 46.321 19,175 +342 0.00% 888,198
2016-10-06 2016-10-04 45.926 18,833 -173 0.00% 864,932
2016-10-05 2016-10-03 45.335 19,006 -125 0.00% 861,638
2016-10-04 2016-09-30 43.955 19,131 +169 0.00% 840,909
2016-09-29 2016-09-27 43.660 18,962 -170 0.00% 827,874
2016-09-28 2016-09-26 43.463 19,132 -146 0.00% 831,525
2016-09-27 2016-09-23 44.744 19,278 -635 0.00% 862,570
2016-09-26 2016-09-22 44.152 19,913 -170 0.00% 879,207
2016-09-22 2016-09-20 43.955 20,083 -127 0.00% 882,754
2016-09-21 2016-09-19 43.463 20,210 +80 0.00% 878,378
2016-09-15 2016-09-13 44.104 20,130 +705 0.00% 887,812
2016-09-14 2016-09-12 44.406 19,425 -319 0.00% 862,587
2016-09-12 2016-09-08 47.125 19,744 -1,381 0.00% 930,431
2016-09-09 2016-09-07 46.017 21,125 -66 0.00% 972,112
2016-09-08 2016-09-06 45.715 21,191 +164 0.00% 968,748
2016-09-06 2016-09-02 43.500 21,027 -159 0.00% 914,670
2016-09-02 2016-08-31 40.680 21,186 +240 0.00% 861,854
2016-08-31 2016-08-29 40.680 20,946 +70 0.00% 852,091
2016-08-30 2016-08-26 40.680 20,876 -83 0.00% 849,243
2016-08-26 2016-08-24 40.237 20,959 -131 0.00% 843,334
2016-08-25 2016-08-23 41.083 21,090 +47 0.00% 866,443
2016-08-24 2016-08-22 40.882 21,043 +58 0.00% 860,274
2016-08-23 2016-08-19 41.788 20,985 -1 0.00% 876,921
2016-08-19 2016-08-17 40.580 20,986 -313 0.00% 851,605
2016-08-18 2016-08-16 41.184 21,299 +399 0.00% 877,174
2016-08-15 2016-08-11 40.781 20,900 -241 0.00% 852,324
2016-08-08 2016-08-04 36.210 21,141 +264 0.00% 765,506
2016-08-05 2016-08-03 36.290 20,877 +831 0.00% 757,628
2016-08-04 2016-08-01 36.653 20,046 +117 0.00% 734,738
2016-08-01 2016-07-28 37.136 19,929 -24 0.00% 740,082
2016-07-29 2016-07-27 36.491 19,953 -247 0.00% 728,115
2016-07-27 2016-07-25 36.451 20,200 +46 0.00% 736,314
2016-07-25 2016-07-21 37.055 20,154 +200 0.00% 746,814
2016-07-22 2016-07-20 36.250 19,954 -304 0.00% 723,329
2016-07-20 2016-07-18 36.210 20,258 -50 0.00% 733,533
2016-07-15 2016-07-13 35.646 20,308 +267 0.00% 723,892
2016-07-14 2016-07-12 36.210 20,041 -144 0.00% 725,675
2016-07-13 2016-07-11 35.364 20,185 -129 0.00% 713,816
2016-07-12 2016-07-08 34.880 20,314 +435 0.00% 708,560
2016-07-07 2016-07-05 35.122 19,879 -290 0.00% 698,191
2016-07-05 2016-06-30 35.283 20,169 +298 0.00% 711,626
2016-07-04 2016-06-29 34.639 19,871 -24 0.00% 688,306
2016-06-30 2016-06-28 34.115 19,895 -289 0.00% 678,720
2016-06-27 2016-06-23 35.203 20,184 -1 0.00% 710,529
2016-06-21 2016-06-17 33.914 20,185 +35 0.00% 684,548
2016-06-16 2016-06-14 33.954 20,150 +145 0.00% 684,173
2016-06-14 2016-06-10 34.316 20,005 -348 0.00% 686,501
2016-06-03 2016-06-01 36.093 20,353 +477 0.00% 734,592
2016-06-02 2016-05-31 36.217 19,876 +136 0.00% 719,841
2016-06-01 2016-05-30 35.803 19,740 -73 0.00% 706,754
2016-05-30 2016-05-26 35.142 19,813 +177 0.00% 696,262
2016-05-24 2016-05-20 34.604 19,636 +174 0.00% 679,488
2016-05-20 2016-05-18 34.770 19,462 -230 0.00% 676,685
2016-05-18 2016-05-16 34.522 19,692 -123 0.00% 679,797
2016-05-13 2016-05-11 34.935 19,815 +194 0.00% 692,236
2016-05-10 2016-05-06 35.514 19,621 +210 0.00% 696,815
2016-05-04 2016-04-29 36.589 19,411 +49 0.00% 710,222
2016-05-03 2016-04-28 37.167 19,362 -425 0.00% 719,636
2016-04-29 2016-04-27 37.209 19,787 +135 0.00% 736,251
2016-04-28 2016-04-26 37.126 19,652 -127 0.00% 729,603
2016-04-27 2016-04-25 37.416 19,779 +242 0.00% 740,042
2016-04-25 2016-04-21 37.457 19,537 -176 0.00% 731,795
2016-04-22 2016-04-20 37.002 19,713 -114 0.00% 729,422
2016-04-21 2016-04-19 37.416 19,827 +272 0.00% 741,838
2016-04-20 2016-04-18 36.878 19,555 -253 0.00% 721,151
2016-04-19 2016-04-15 37.209 19,808 +428 0.00% 737,032
2016-04-18 2016-04-14 37.167 19,380 -330 0.00% 720,305
2016-04-15 2016-04-13 37.250 19,710 +164 0.00% 734,200
2016-04-14 2016-04-12 36.217 19,546 -201 0.00% 707,889
2016-04-13 2016-04-11 36.093 19,747 +208 0.00% 712,719
2016-04-07 2016-04-05 35.472 19,539 -290 0.00% 693,095
2016-04-06 2016-04-01 36.341 19,829 +156 0.00% 720,598
2016-04-01 2016-03-30 37.250 19,673 -44 0.00% 732,822
2016-03-31 2016-03-29 36.217 19,717 +132 0.00% 714,082
2016-03-30 2016-03-24 36.878 19,585 +124 0.00% 722,257
2016-03-18 2016-03-16 36.175 19,461 -290 0.00% 704,006
2016-03-16 2016-03-14 37.374 19,751 -1,707 0.00% 738,177
2016-03-15 2016-03-11 36.671 21,458 -274 0.00% 786,894
2016-03-14 2016-03-10 35.514 21,732 +95 0.00% 771,785
2016-03-11 2016-03-09 35.762 21,637 +1,935 0.00% 773,778
2016-03-10 2016-03-08 36.175 19,702 -59 0.00% 712,724
2016-03-04 2016-03-02 35.969 19,761 +255 0.00% 710,774
2016-03-02 2016-02-29 34.604 19,506 -88 0.00% 674,989
2016-03-01 2016-02-26 35.100 19,594 +112 0.00% 687,755
2016-02-29 2016-02-25 33.695 19,482 +123 0.00% 656,439
2016-02-25 2016-02-23 35.472 19,359 -49 0.00% 686,710
2016-02-24 2016-02-22 35.803 19,408 -145 0.00% 694,867
2016-02-23 2016-02-19 35.018 19,553 -145 0.00% 684,700
2016-02-22 2016-02-18 34.480 19,698 +184 0.00% 679,190
2016-02-19 2016-02-17 33.405 19,514 -31 0.00% 651,870
2016-02-18 2016-02-16 33.777 19,545 -228 0.00% 660,178
2016-02-17 2016-02-15 32.620 19,773 +113 0.00% 644,990
2016-02-11 2016-02-04 34.315 19,660 +279 0.00% 674,629
2016-02-05 2016-02-03 33.695 19,381 +27 0.00% 653,036
2016-02-03 2016-02-01 34.935 19,354 -353 0.00% 676,131
2016-02-01 2016-01-28 34.191 19,707 +123 0.00% 673,797
2016-01-26 2016-01-22 34.397 19,584 +29 0.00% 673,640
2016-01-21 2016-01-19 37.002 19,555 -726 0.00% 723,576
2016-01-19 2016-01-15 36.093 20,281 +123 0.00% 731,993
2016-01-18 2016-01-14 36.713 20,158 +510 0.00% 740,054
2016-01-15 2016-01-13 36.878 19,648 +120 0.00% 724,580
2016-01-14 2016-01-12 36.423 19,528 -72 0.00% 711,274
2016-01-13 2016-01-11 37.043 19,600 +177 0.00% 726,051
2016-01-12 2016-01-08 38.242 19,423 -311 0.00% 742,782
2016-01-11 2016-01-07 37.870 19,734 +64 0.00% 747,332
2016-01-08 2016-01-06 40.186 19,670 -100 0.00% 790,449
2016-01-07 2016-01-05 40.268 19,770 +256 0.00% 796,102
2016-01-06 2016-01-04 40.516 19,514 +58 0.00% 790,634
2016-01-05 2015-12-31 42.067 19,456 -2 0.00% 818,448
2015-12-29 2015-12-24 41.860 19,458 -176 0.00% 814,510
2015-12-28 2015-12-22 41.219 19,634 -63 0.00% 809,296
2015-12-23 2015-12-21 41.860 19,697 +205 0.00% 824,515
2015-12-22 2015-12-18 41.653 19,492 -53 0.00% 811,904
2015-12-18 2015-12-16 41.963 19,545 +23 0.00% 820,172
2015-12-17 2015-12-15 42.067 19,522 -232 0.00% 821,225
2015-12-16 2015-12-14 41.860 19,754 +162 0.00% 826,901
2015-12-15 2015-12-11 42.273 19,592 -164 0.00% 828,219
2015-12-14 2015-12-10 42.480 19,756 +154 0.00% 839,236
2015-12-11 2015-12-09 42.273 19,602 +11 0.00% 828,642
2015-12-10 2015-12-08 41.963 19,591 -88 0.00% 822,102
2015-12-08 2015-12-04 42.583 19,679 +73 0.00% 837,999
2015-12-07 2015-12-03 42.583 19,606 +116 0.00% 834,890
2015-12-04 2015-12-02 43.100 19,490 +48 0.00% 840,023
2015-12-03 2015-12-01 42.893 19,442 +2 0.00% 833,935
2015-12-02 2015-11-30 41.860 19,440 -168 0.00% 813,757
2015-11-27 2015-11-25 42.687 19,608 -49 0.00% 837,002
2015-11-26 2015-11-24 43.307 19,657 +296 0.00% 851,284
2015-11-20 2015-11-18 42.687 19,361 -136 0.00% 826,459
2015-11-19 2015-11-17 42.067 19,497 -152 0.00% 820,173
2015-11-18 2015-11-16 42.170 19,649 -145 0.00% 828,598
2015-11-17 2015-11-13 42.170 19,794 +153 0.00% 834,713
2015-11-13 2015-11-11 43.307 19,641 -40 0.00% 850,591
2015-11-09 2015-11-05 43.100 19,681 -33 0.00% 848,255
2015-11-06 2015-11-04 44.134 19,714 +126 0.00% 870,053
2015-11-05 2015-11-03 42.687 19,588 -31 0.00% 836,148
2015-11-04 2015-11-02 42.377 19,619 -104 0.00% 831,388
2015-11-03 2015-10-30 42.377 19,723 +266 0.00% 835,796
2015-11-02 2015-10-29 42.273 19,457 -286 0.00% 822,512
2015-10-30 2015-10-28 42.687 19,743 +48 0.00% 842,765
2015-10-27 2015-10-23 44.237 19,695 +102 0.00% 871,250
2015-10-23 2015-10-20 42.480 19,593 +102 0.00% 832,312
2015-10-22 2015-10-19 42.377 19,491 -88 0.00% 825,964
2015-10-20 2015-10-16 42.583 19,579 +70 0.00% 833,741
2015-10-19 2015-10-15 42.273 19,509 -181 0.00% 824,711
2015-10-16 2015-10-14 39.896 19,690 -1 0.00% 785,554
2015-10-15 2015-10-13 40.806 19,691 -435 0.00% 803,504
2015-10-14 2015-10-12 41.136 20,126 +694 0.00% 827,911
2015-10-13 2015-10-09 40.186 19,432 -63 0.00% 780,885
2015-10-12 2015-10-08 39.276 19,495 -484 0.00% 765,685
2015-10-09 2015-10-07 40.020 19,979 +242 0.00% 799,562
2015-10-08 2015-10-06 38.904 19,737 -345 0.00% 767,846
2015-10-07 2015-10-05 36.754 20,082 -829 0.00% 738,094
2015-10-06 2015-10-02 36.382 20,911 +968 0.00% 760,783
2015-10-05 2015-09-30 35.348 19,943 -97 0.00% 704,952
2015-10-02 2015-09-29 35.348 20,040 -223 0.00% 708,381
2015-09-29 2015-09-24 36.919 20,263 +871 0.00% 748,098
2015-09-23 2015-09-21 38.614 19,392 -353 0.00% 748,812
2015-09-22 2015-09-18 38.739 19,745 -69 0.00% 764,892
2015-09-18 2015-09-16 37.870 19,814 +374 0.00% 750,362
2015-09-17 2015-09-15 37.167 19,440 -302 0.00% 722,535
2015-09-16 2015-09-14 39.332 19,742 +358 0.00% 776,491
2015-09-15 2015-09-11 39.290 19,384 -171 0.00% 761,593
2015-09-14 2015-09-10 39.205 19,555 +474 0.00% 766,663
2015-09-11 2015-09-09 39.711 19,081 -711 0.00% 757,732
2015-09-10 2015-09-08 38.109 19,792 +612 0.00% 754,261
2015-09-08 2015-09-04 37.055 19,180 -297 0.00% 710,724
2015-09-07 2015-09-02 37.646 19,477 +105 0.00% 733,225
2015-09-04 2015-09-01 38.489 19,372 -6 0.00% 745,605
2015-09-02 2015-08-31 39.838 19,378 +230 0.00% 771,977
2015-09-01 2015-08-28 41.482 19,148 -475 0.00% 794,296
2015-08-31 2015-08-27 41.060 19,623 +398 0.00% 805,727
2015-08-28 2015-08-26 38.615 19,225 +151 0.00% 742,379
2015-08-26 2015-08-24 39.627 19,074 -467 0.00% 755,846
2015-08-25 2015-08-21 42.578 19,541 +171 0.00% 832,017
2015-08-24 2015-08-20 43.737 19,370 -95 0.00% 847,191
2015-08-21 2015-08-19 45.424 19,465 -148 0.00% 884,169
2015-08-20 2015-08-18 46.056 19,613 +474 0.00% 903,294
2015-08-19 2015-08-17 46.477 19,139 -474 0.00% 889,532
2015-08-18 2015-08-14 46.477 19,613 -475 0.00% 911,562
2015-08-17 2015-08-13 46.477 20,088 +1,329 0.00% 933,639
2015-08-14 2015-08-12 46.267 18,759 +26 0.00% 867,917
2015-08-13 2015-08-11 47.637 18,733 -1,010 0.00% 892,379
2015-08-11 2015-08-07 47.321 19,743 +289 0.00% 934,250
2015-08-10 2015-08-06 47.215 19,454 +1,110 0.00% 918,524
2015-08-07 2015-08-05 47.953 18,344 +22 0.00% 879,649
2015-08-06 2015-08-04 47.637 18,322 +117 0.00% 872,801
2015-08-05 2015-08-03 46.372 18,205 +14 0.00% 844,204
2015-08-04 2015-07-31 48.058 18,191 +294 0.00% 874,229
2015-07-30 2015-07-28 46.161 17,897 -226 0.00% 826,149
2015-07-29 2015-07-27 45.845 18,123 -120 0.00% 830,851
2015-07-28 2015-07-24 49.745 18,243 -54 0.00% 907,490
2015-07-27 2015-07-23 50.272 18,297 +569 0.00% 919,818
2015-07-24 2015-07-22 50.272 17,728 -324 0.00% 891,214
2015-07-22 2015-07-20 50.061 18,052 -87 0.00% 903,697
2015-07-21 2015-07-17 50.693 18,139 -474 0.00% 919,522
2015-07-20 2015-07-16 49.534 18,613 +522 0.00% 921,973
2015-07-17 2015-07-15 49.534 18,091 +163 0.00% 896,116
2015-07-16 2015-07-14 50.166 17,928 -474 0.00% 899,379
2015-07-15 2015-07-13 51.431 18,402 +56 0.00% 946,430
2015-07-13 2015-07-09 49.745 18,346 -839 0.00% 912,614
2015-07-10 2015-07-08 44.370 19,185 -222 0.00% 851,232
2015-07-09 2015-07-07 48.374 19,407 +243 0.00% 938,804
2015-07-08 2015-07-06 50.166 19,164 +475 0.00% 961,384
2015-07-06 2015-07-02 53.644 18,689 +72 0.00% 1,002,554
2015-07-03 2015-06-30 55.436 18,617 +476 0.00% 1,032,046
2015-07-02 2015-06-29 54.382 18,141 -204 0.00% 986,540
2015-06-26 2015-06-24 57.965 18,345 +280 0.00% 1,063,369
2015-06-25 2015-06-23 57.438 18,065 -95 0.00% 1,037,620
2015-06-24 2015-06-22 56.595 18,160 +127 0.00% 1,027,765
2015-06-23 2015-06-19 56.384 18,033 -381 0.00% 1,016,777
2015-06-19 2015-06-17 56.595 18,414 +292 0.00% 1,042,140
2015-06-15 2015-06-11 59.019 18,122 -16 0.00% 1,069,542
2015-06-12 2015-06-10 57.017 18,138 -335 0.00% 1,034,166
2015-06-11 2015-06-09 57.122 18,473 +177 0.00% 1,055,214
2015-06-10 2015-06-08 58.914 18,296 -197 0.00% 1,077,883
2015-06-05 2015-06-03 61.127 18,493 +391 0.00% 1,130,418
2015-06-04 2015-06-02 63.460 18,102 -375 0.00% 1,148,754
2015-06-03 2015-06-01 65.279 18,477 +313 0.00% 1,206,166
2015-06-02 2015-05-29 63.888 18,164 -1 0.00% 1,160,463
2015-06-01 2015-05-28 62.925 18,165 +36 0.00% 1,143,032
2015-05-28 2015-05-26 64.958 18,129 +296 0.00% 1,177,628
2015-05-27 2015-05-22 62.818 17,833 +77 0.00% 1,120,232
2015-05-22 2015-05-20 62.497 17,756 -397 0.00% 1,109,695
2015-05-21 2015-05-19 63.674 18,153 +191 0.00% 1,155,875
2015-05-18 2015-05-14 62.604 17,962 -40 0.00% 1,124,492
2015-05-15 2015-05-13 63.460 18,002 +98 0.00% 1,142,408
2015-05-14 2015-05-12 63.888 17,904 +94 0.00% 1,143,853
2015-05-13 2015-05-11 65.065 17,810 -261 0.00% 1,158,812
2015-05-12 2015-05-08 63.781 18,071 -47 0.00% 1,152,588
2015-05-11 2015-05-07 62.711 18,118 +320 0.00% 1,136,197
2015-05-08 2015-05-06 65.386 17,798 -393 0.00% 1,163,746
2015-05-07 2015-05-05 66.885 18,191 +458 0.00% 1,216,696
2015-05-06 2015-05-04 67.955 17,733 +303 0.00% 1,205,040
2015-05-05 2015-04-30 66.349 17,430 -264 0.00% 1,156,471
2015-05-04 2015-04-29 66.885 17,694 +271 0.00% 1,183,455
2015-04-30 2015-04-28 66.670 17,423 -50 0.00% 1,161,600
2015-04-29 2015-04-27 67.313 17,473 -93 0.00% 1,176,153
2015-04-28 2015-04-24 67.099 17,566 +38 0.00% 1,178,653
2015-04-27 2015-04-23 66.349 17,528 +126 0.00% 1,162,973
2015-04-24 2015-04-22 69.988 17,402 -143 0.00% 1,217,931
2015-04-23 2015-04-21 63.139 17,545 +249 0.00% 1,107,774
2015-04-22 2015-04-20 59.715 17,296 -83 0.00% 1,032,822
2015-04-21 2015-04-17 62.283 17,379 -224 0.00% 1,082,414
2015-04-20 2015-04-16 62.818 17,603 -129 0.00% 1,105,784
2015-04-17 2015-04-15 62.176 17,732 +49 0.00% 1,102,502
2015-04-16 2015-04-14 62.925 17,683 +328 0.00% 1,112,702
2015-04-15 2015-04-13 64.530 17,355 -32 0.00% 1,119,921
2015-04-14 2015-04-10 60.892 17,387 -361 0.00% 1,058,724
2015-04-13 2015-04-09 61.534 17,748 -825 0.00% 1,092,101
2015-04-10 2015-04-08 63.353 18,573 +219 0.00% 1,176,656
2015-04-09 2015-04-02 54.150 18,354 +47 0.00% 993,864
2015-04-08 2015-04-01 51.581 18,307 -250 0.00% 944,300
2015-04-02 2015-03-31 51.153 18,557 +150 0.00% 949,252
2015-04-01 2015-03-30 51.153 18,407 -665 0.00% 941,579
2015-03-31 2015-03-27 50.511 19,072 +250 0.00% 963,350
2015-03-30 2015-03-26 49.655 18,822 +82 0.00% 934,608
2015-03-27 2015-03-25 50.404 18,740 +51 0.00% 944,574
2015-03-25 2015-03-23 49.762 18,689 -58 0.00% 930,004
2015-03-24 2015-03-20 48.906 18,747 -151 0.00% 916,840
2015-03-19 2015-03-17 48.799 18,898 -143 0.00% 922,203
2015-03-18 2015-03-16 48.585 19,041 +158 0.00% 925,105
2015-03-17 2015-03-13 48.692 18,883 +79 0.00% 919,450
2015-03-16 2015-03-12 48.478 18,804 -327 0.00% 911,579
2015-03-13 2015-03-11 48.692 19,131 +179 0.00% 931,525
2015-03-12 2015-03-10 48.692 18,952 +123 0.00% 922,810
2015-03-11 2015-03-09 48.692 18,829 +24 0.00% 916,820
2015-03-10 2015-03-06 49.227 18,805 -327 0.00% 925,714
2015-03-09 2015-03-05 49.334 19,132 +280 0.00% 943,859
2015-03-05 2015-03-03 50.083 18,852 -286 0.00% 944,167
2015-03-04 2015-03-02 50.618 19,138 +266 0.00% 968,731
2015-03-03 2015-02-27 50.297 18,872 -104 0.00% 949,208
2015-02-27 2015-02-25 50.404 18,976 +181 0.00% 956,470
2015-02-26 2015-02-24 50.083 18,795 +59 0.00% 941,312
2015-02-25 2015-02-23 50.083 18,736 -310 0.00% 938,358
2015-02-17 2015-02-13 48.906 19,046 +294 0.00% 931,463
2015-02-16 2015-02-12 49.013 18,752 -186 0.00% 919,091
2015-02-13 2015-02-11 48.692 18,938 +18 0.00% 922,128
2015-02-11 2015-02-09 48.799 18,920 +132 0.00% 923,276
2015-02-10 2015-02-06 49.334 18,788 -345 0.00% 926,888
2015-02-09 2015-02-05 49.655 19,133 +15 0.00% 950,051
2015-02-06 2015-02-04 49.334 19,118 +248 0.00% 943,168
2015-02-04 2015-02-02 49.013 18,870 -99 0.00% 924,875
2015-02-03 2015-01-30 49.120 18,969 +154 0.00% 931,757
2015-02-02 2015-01-29 49.334 18,815 -233 0.00% 928,220
2015-01-28 2015-01-26 49.655 19,048 +34 0.00% 945,830
2015-01-27 2015-01-23 50.190 19,014 +227 0.00% 954,315
2015-01-26 2015-01-22 49.976 18,787 -208 0.00% 938,901
2015-01-23 2015-01-21 50.083 18,995 +148 0.00% 951,329
2015-01-22 2015-01-20 49.334 18,847 -80 0.00% 929,798
2015-01-19 2015-01-15 49.762 18,927 +68 0.00% 941,847
2015-01-15 2015-01-13 50.083 18,859 +16 0.00% 944,518
2015-01-09 2015-01-07 50.618 18,843 -102 0.00% 953,799
2015-01-07 2015-01-05 51.688 18,945 +48 0.00% 979,236
2015-01-06 2015-01-02 51.153 18,897 +93 0.00% 966,644
2014-12-30 2014-12-24 49.120 18,804 -136 0.00% 923,652
2014-12-23 2014-12-19 48.264 18,940 +58 0.00% 914,118
2014-12-22 2014-12-18 48.799 18,882 -120 0.00% 921,422
2014-12-19 2014-12-17 48.692 19,002 -69 0.00% 925,244
2014-12-18 2014-12-16 48.799 19,071 +333 0.00% 930,645
2014-12-17 2014-12-15 49.013 18,738 -84 0.00% 918,405
2014-12-15 2014-12-11 49.548 18,822 +37 0.00% 932,594
2014-12-12 2014-12-10 50.083 18,785 +4 0.00% 940,812
2014-12-11 2014-12-09 50.297 18,781 +86 0.00% 944,631
2014-12-10 2014-12-08 50.618 18,695 -416 0.00% 946,307
2014-12-08 2014-12-04 50.725 19,111 +77 0.00% 969,410
2014-12-05 2014-12-03 50.297 19,034 -53 0.00% 957,356
2014-12-02 2014-11-28 51.153 19,087 -54 0.00% 976,363
2014-11-28 2014-11-26 52.437 19,141 +113 0.00% 1,003,706
2014-11-27 2014-11-25 52.116 19,028 +324 0.00% 991,671
2014-11-25 2014-11-21 50.618 18,704 -96 0.00% 946,763
2014-11-24 2014-11-20 50.083 18,800 +68 0.00% 941,563
2014-11-21 2014-11-19 50.190 18,732 -243 0.00% 940,162
2014-11-20 2014-11-18 50.832 18,975 +178 0.00% 964,542
2014-11-17 2014-11-13 51.367 18,797 -239 0.00% 965,551
2014-11-14 2014-11-12 50.939 19,036 +112 0.00% 969,680
2014-11-12 2014-11-10 51.046 18,924 +187 0.00% 966,000
2014-11-06 2014-11-04 51.260 18,737 +47 0.00% 960,464
2014-11-04 2014-10-31 51.153 18,690 -234 0.00% 956,055
2014-11-03 2014-10-30 50.297 18,924 -187 0.00% 951,824
2014-10-29 2014-10-27 49.655 19,111 +195 0.00% 948,958
2014-10-28 2014-10-24 50.190 18,916 +140 0.00% 949,397
2014-10-24 2014-10-22 50.832 18,776 -160 0.00% 954,426
2014-10-23 2014-10-21 49.655 18,936 +36 0.00% 940,268
2014-10-22 2014-10-20 49.548 18,900 -44 0.00% 936,458
2014-10-21 2014-10-17 49.762 18,944 -148 0.00% 942,693
2014-10-20 2014-10-16 49.227 19,092 +109 0.00% 939,842
2014-10-15 2014-10-13 49.655 18,983 +180 0.00% 942,602
2014-10-10 2014-10-08 50.404 18,803 -93 0.00% 947,750
2014-10-09 2014-10-07 51.260 18,896 +132 0.00% 968,615
2014-10-07 2014-10-03 49.976 18,764 -209 0.00% 937,752
2014-10-06 2014-09-30 49.227 18,973 +234 0.00% 933,984
2014-10-03 2014-09-29 50.083 18,739 -34 0.00% 938,508
2014-09-26 2014-09-24 51.474 18,773 -76 0.00% 966,328
2014-09-24 2014-09-22 51.153 18,849 +136 0.00% 964,188
2014-09-23 2014-09-19 51.581 18,713 +7 0.00% 965,242
2014-09-22 2014-09-18 51.153 18,706 +139 0.00% 956,873
2014-09-19 2014-09-17 51.688 18,567 +94 0.00% 959,698
2014-09-17 2014-09-15 52.544 18,473 -127 0.00% 970,654
2014-09-16 2014-09-12 54.916 18,600 +23 0.00% 1,021,444
2014-09-15 2014-09-11 55.570 18,577 +332 0.00% 1,032,326
2014-09-10 2014-09-05 56.115 18,245 +301 0.00% 1,023,816
2014-09-04 2014-09-02 56.551 17,944 +39 0.00% 1,014,747
2014-09-03 2014-09-01 57.640 17,905 -275 0.00% 1,032,051
2014-09-02 2014-08-29 56.333 18,180 +97 0.00% 1,024,131
2014-09-01 2014-08-28 56.224 18,083 -154 0.00% 1,016,696
2014-08-29 2014-08-27 56.987 18,237 +92 0.00% 1,039,264
2014-08-26 2014-08-22 58.512 18,145 +138 0.00% 1,061,701
2014-08-25 2014-08-21 58.403 18,007 -283 0.00% 1,051,664
2014-08-19 2014-08-15 58.185 18,290 +223 0.00% 1,064,207
2014-08-18 2014-08-14 57.205 18,067 +45 0.00% 1,033,514
2014-08-15 2014-08-13 56.551 18,022 -89 0.00% 1,019,158
2014-08-14 2014-08-12 55.897 18,111 +138 0.00% 1,012,350
2014-08-12 2014-08-08 55.025 17,973 +11 0.00% 988,970
2014-08-08 2014-08-06 55.788 17,962 -186 0.00% 1,002,064
2014-08-07 2014-08-05 55.461 18,148 +116 0.00% 1,006,509
2014-07-31 2014-07-29 56.987 18,032 -92 0.00% 1,027,582
2014-07-25 2014-07-23 55.243 18,124 -154 0.00% 1,001,228
2014-07-24 2014-07-22 55.352 18,278 +328 0.00% 1,011,727
2014-07-23 2014-07-21 54.698 17,950 -332 0.00% 981,836
2014-07-22 2014-07-18 55.134 18,282 +146 0.00% 1,007,964
2014-07-21 2014-07-17 54.916 18,136 -9 0.00% 995,963
2014-07-18 2014-07-16 54.154 18,145 -39 0.00% 982,617
2014-07-16 2014-07-14 52.955 18,184 +44 0.00% 962,934
2014-07-15 2014-07-11 53.173 18,140 -119 0.00% 964,557
2014-07-11 2014-07-09 52.519 18,259 +125 0.00% 958,948
2014-07-10 2014-07-08 52.519 18,134 +45 0.00% 952,383
2014-07-09 2014-07-07 52.737 18,089 +55 0.00% 953,962
2014-07-08 2014-07-04 53.282 18,034 +130 0.00% 960,886
2014-07-04 2014-07-02 51.974 17,904 -233 0.00% 930,549
2014-07-03 2014-06-30 51.430 18,137 -53 0.00% 932,778
2014-07-02 2014-06-27 50.776 18,190 +92 0.00% 923,612
2014-06-27 2014-06-25 50.122 18,098 +83 0.00% 907,109
2014-06-26 2014-06-24 49.795 18,015 -245 0.00% 897,060
2014-06-25 2014-06-23 50.340 18,260 +55 0.00% 919,208
2014-06-24 2014-06-20 51.321 18,205 -26 0.00% 934,292
2014-06-23 2014-06-19 51.539 18,231 +69 0.00% 939,599
2014-06-20 2014-06-18 52.301 18,162 -103 0.00% 949,896
2014-06-19 2014-06-17 52.083 18,265 +296 0.00% 951,302
2014-06-18 2014-06-16 53.173 17,969 -85 0.00% 955,465
2014-06-17 2014-06-13 53.282 18,054 +14 0.00% 961,952
2014-06-16 2014-06-12 53.391 18,040 -18 0.00% 963,171
2014-06-13 2014-06-11 52.955 18,058 -138 0.00% 956,262
2014-06-11 2014-06-09 52.410 18,196 -4 0.00% 953,657
2014-06-06 2014-06-04 52.628 18,200 +234 0.00% 957,832
2014-06-05 2014-06-03 53.064 17,966 -369 0.00% 953,348
2014-06-04 2014-05-30 52.192 18,335 +243 0.00% 956,946
2014-06-03 2014-05-29 54.281 18,092 -146 0.00% 982,051
2014-05-30 2014-05-28 54.170 18,238 +471 0.00% 987,952
2014-05-26 2014-05-22 53.837 17,767 +11,260 0.00% 956,521
2014-05-21 2014-05-19 52.283 6,507 -231 0.00% 340,205
2014-05-19 2014-05-15 52.394 6,738 +358 0.00% 353,030
2014-05-16 2014-05-14 53.393 6,380 +871 0.00% 340,647
2014-05-15 2014-05-13 52.949 5,509 -224 0.00% 291,696
2014-05-14 2014-05-12 53.171 5,733 -45 0.00% 304,829
2014-05-13 2014-05-09 52.616 5,778 +90 0.00% 304,015
2014-05-12 2014-05-08 53.171 5,688 +273 0.00% 302,436
2014-05-05 2014-04-30 53.282 5,415 -140 0.00% 288,522
2014-05-02 2014-04-29 53.615 5,555 +43 0.00% 297,831
2014-04-17 2014-04-15 55.169 5,512 -90 0.00% 304,091
2014-04-15 2014-04-11 56.501 5,602 +177 0.00% 316,519
2014-04-14 2014-04-10 56.168 5,425 -211 0.00% 304,712
2014-04-11 2014-04-09 54.725 5,636 -45 0.00% 308,430
2014-04-09 2014-04-07 55.946 5,681 -4 0.00% 317,829
2014-04-08 2014-04-04 56.390 5,685 +144 0.00% 320,577
2014-04-03 2014-04-01 57.611 5,541 -183 0.00% 319,223
2014-04-02 2014-03-31 57.389 5,724 +253 0.00% 328,495
2014-04-01 2014-03-28 56.945 5,471 -175 0.00% 311,546
2014-03-31 2014-03-27 55.835 5,646 -202 0.00% 315,244
2014-03-26 2014-03-24 55.946 5,848 +271 0.00% 327,172
2014-03-24 2014-03-20 54.836 5,577 -97 0.00% 305,820
2014-03-21 2014-03-19 56.057 5,674 -178 0.00% 318,068
2014-03-20 2014-03-18 56.501 5,852 +114 0.00% 330,644
2014-03-19 2014-03-17 55.724 5,738 +32 0.00% 319,744
2014-03-18 2014-03-14 55.502 5,706 +58 0.00% 316,694
2014-03-17 2014-03-13 58.499 5,648 -130 0.00% 330,403
2014-03-14 2014-03-12 57.278 5,778 +271 0.00% 330,953
2014-03-13 2014-03-11 58.166 5,507 -198 0.00% 320,321
2014-03-10 2014-03-06 59.942 5,705 +247 0.00% 341,970
2014-03-07 2014-03-05 59.276 5,458 -298 0.00% 323,529
2014-03-06 2014-03-04 58.499 5,756 +195 0.00% 336,721
2014-03-05 2014-03-03 58.277 5,561 +136 0.00% 324,079
2014-03-04 2014-02-28 58.721 5,425 -101 0.00% 318,562
2014-03-03 2014-02-27 59.831 5,526 -258 0.00% 330,627
2014-02-27 2014-02-25 58.610 5,784 +218 0.00% 339,001
2014-02-26 2014-02-24 58.277 5,566 -58 0.00% 324,370
2014-02-25 2014-02-21 59.054 5,624 -104 0.00% 332,120
2014-02-24 2014-02-20 57.611 5,728 -86 0.00% 329,996
2014-02-20 2014-02-18 60.497 5,814 +127 0.00% 351,731
2014-02-18 2014-02-14 59.942 5,687 -136 0.00% 340,891
2014-02-14 2014-02-12 59.720 5,823 +241 0.00% 347,750
2014-02-11 2014-02-07 57.278 5,582 -152 0.00% 319,726
2014-02-10 2014-02-06 57.944 5,734 -92 0.00% 332,251
2014-02-07 2014-02-05 57.611 5,826 +135 0.00% 335,642
2014-02-06 2014-02-04 57.389 5,691 +200 0.00% 326,601
2014-02-05 2014-01-30 57.389 5,491 -74 0.00% 315,123
2014-02-04 2014-01-28 57.611 5,565 +122 0.00% 320,606
2014-01-28 2014-01-24 59.054 5,443 -270 0.00% 321,432
2014-01-27 2014-01-23 60.386 5,713 -135 0.00% 344,986
2014-01-24 2014-01-22 61.274 5,848 +98 0.00% 358,332
2014-01-23 2014-01-21 60.053 5,750 +112 0.00% 345,306
2014-01-22 2014-01-20 60.053 5,638 -156 0.00% 338,580
2014-01-21 2014-01-17 60.497 5,794 +159 0.00% 350,521
2014-01-17 2014-01-15 59.942 5,635 -139 0.00% 337,774
2014-01-15 2014-01-13 60.608 5,774 +195 0.00% 349,952
2014-01-13 2014-01-09 60.719 5,579 -136 0.00% 338,752
2014-01-08 2014-01-06 62.273 5,715 -450 0.00% 355,892
2014-01-07 2014-01-03 62.939 6,165 +405 0.00% 388,021
2013-12-30 2013-12-24 63.050 5,760 +311 0.00% 363,170
2013-12-23 2013-12-19 62.384 5,449 -73 0.00% 339,932
2013-12-20 2013-12-18 64.604 5,522 -76 0.00% 356,745
2013-12-19 2013-12-17 65.159 5,598 +114 0.00% 364,762
2013-12-17 2013-12-13 65.825 5,484 -136 0.00% 360,986
2013-12-13 2013-12-11 63.494 5,620 +145 0.00% 356,838
2013-12-11 2013-12-09 62.828 5,475 -170 0.00% 343,985
2013-12-10 2013-12-06 63.161 5,645 +192 0.00% 356,545
2013-12-09 2013-12-05 63.383 5,453 -654 0.00% 345,629
2013-12-06 2013-12-04 60.608 6,107 +225 0.00% 370,134
2013-12-05 2013-12-03 59.942 5,882 -336 0.00% 352,580
2013-12-02 2013-11-28 58.943 6,218 +279 0.00% 366,508
2013-11-29 2013-11-27 58.388 5,939 -127 0.00% 346,767
2013-11-28 2013-11-26 57.722 6,066 +172 0.00% 350,142
2013-11-27 2013-11-25 58.832 5,894 -85 0.00% 346,756
2013-11-26 2013-11-22 59.387 5,979 +90 0.00% 355,076
2013-11-22 2013-11-20 59.276 5,889 +31 0.00% 349,077
2013-11-20 2013-11-18 58.832 5,858 -158 0.00% 344,639
2013-11-18 2013-11-14 55.391 6,016 -218 0.00% 333,232
2013-11-15 2013-11-13 55.391 6,234 +207 0.00% 345,307
2013-11-14 2013-11-12 56.168 6,027 -9 0.00% 338,525
2013-11-13 2013-11-11 57.278 6,036 +112 0.00% 345,730
2013-11-12 2013-11-08 56.501 5,924 -1 0.00% 334,712
2013-11-08 2013-11-06 56.945 5,925 -218 0.00% 337,399
2013-11-04 2013-10-31 56.945 6,143 +40 0.00% 349,813
2013-11-01 2013-10-30 56.501 6,103 +112 0.00% 344,826
2013-10-29 2013-10-25 56.834 5,991 +65 0.00% 340,493
2013-10-28 2013-10-24 57.056 5,926 -307 0.00% 338,114
2013-10-23 2013-10-21 58.610 6,233 +36 0.00% 365,317
2013-10-21 2013-10-17 57.833 6,197 +270 0.00% 358,392
2013-10-16 2013-10-11 59.831 5,927 -284 0.00% 354,619
2013-10-15 2013-10-10 58.610 6,211 -451 0.00% 364,027
2013-10-10 2013-10-08 59.720 6,662 +112 0.00% 397,856
2013-10-09 2013-10-07 59.498 6,550 +90 0.00% 389,713
2013-10-08 2013-10-04 59.720 6,460 +90 0.00% 385,792
2013-10-07 2013-10-03 58.721 6,370 +1,520 0.00% 374,053
2013-10-04 2013-10-02 58.055 4,850 -75 0.00% 281,567
2013-10-03 2013-09-30 57.056 4,925 +356 0.00% 281,001
2013-09-27 2013-09-25 57.278 4,569 -208 0.00% 261,703
2013-09-25 2013-09-23 57.056 4,777 +10 0.00% 272,557
2013-09-24 2013-09-19 58.166 4,767 -113 0.00% 277,278
2013-09-23 2013-09-18 58.166 4,880 -71 0.00% 283,851
2013-09-13 2013-09-11 58.610 4,951 +69 0.00% 290,179
2013-09-12 2013-09-10 58.277 4,882 +18 0.00% 284,509
2013-09-10 2013-09-06 61.679 4,864 +75 0.00% 300,005
2013-09-06 2013-09-04 59.198 4,789 -186 0.00% 283,499
2013-09-05 2013-09-03 57.507 4,975 -190 0.00% 286,095
2013-09-04 2013-09-02 58.070 5,165 -134 0.00% 299,933
2013-09-03 2013-08-30 57.281 5,299 -8 0.00% 303,532
2013-09-02 2013-08-29 57.845 5,307 +221 0.00% 306,983
2013-08-28 2013-08-26 57.619 5,086 +48 0.00% 293,052
2013-08-26 2013-08-22 56.492 5,038 +46 0.00% 284,605
2013-08-20 2013-08-16 56.492 4,992 -262 0.00% 282,007
2013-08-19 2013-08-15 56.492 5,254 +45 0.00% 296,808
2013-08-16 2013-08-13 56.379 5,209 -33 0.00% 293,678
2013-08-08 2013-08-06 55.364 5,242 +310 0.00% 290,219
2013-08-07 2013-08-05 55.702 4,932 -7 0.00% 274,725
2013-08-05 2013-08-01 55.815 4,939 -1 0.00% 275,671
2013-08-01 2013-07-30 53.898 4,940 -149 0.00% 266,258
2013-07-29 2013-07-25 54.237 5,089 -222 0.00% 276,010
2013-07-24 2013-07-22 52.996 5,311 +222 0.00% 281,463
2013-07-23 2013-07-19 53.335 5,089 +62 0.00% 271,419
2013-07-17 2013-07-15 54.462 5,027 +62 0.00% 273,781
2013-07-15 2013-07-11 53.560 4,965 -54 0.00% 265,926
2013-07-11 2013-07-09 51.869 5,019 +89 0.00% 260,329
2013-07-04 2013-07-02 53.786 4,930 -144 0.00% 265,163
2013-06-26 2013-06-24 50.854 5,074 +109 0.00% 258,032
2013-06-24 2013-06-20 52.658 4,965 -443 0.00% 261,447
2013-06-21 2013-06-19 53.673 5,408 +18 0.00% 290,263
2013-06-20 2013-06-18 53.673 5,390 +23 0.00% 289,296
2013-06-19 2013-06-17 53.335 5,367 -198 0.00% 286,246
2013-06-18 2013-06-14 53.109 5,565 -198 0.00% 295,552
2013-06-17 2013-06-13 52.207 5,763 +137 0.00% 300,869
2013-06-14 2013-06-11 53.898 5,626 +44 0.00% 303,232
2013-06-11 2013-06-07 53.786 5,582 +180 0.00% 300,231
2013-06-10 2013-06-06 54.124 5,402 +49 0.00% 292,377
2013-06-07 2013-06-05 54.800 5,353 -220 0.00% 293,346
2013-06-05 2013-06-03 54.800 5,573 +227 0.00% 305,403
2013-06-04 2013-05-31 53.786 5,346 -356 0.00% 287,538
2013-06-03 2013-05-30 55.026 5,702 +3 0.00% 313,758
2013-05-31 2013-05-29 55.364 5,699 +177 0.00% 315,520
2013-05-28 2013-05-24 55.026 5,522 -199 0.00% 303,853
2013-05-27 2013-05-23 55.364 5,721 -27 0.00% 316,738
2013-05-23 2013-05-21 60.090 5,748 +129 0.00% 345,397
2013-05-22 2013-05-20 59.398 5,619 +217 0.00% 333,757
2013-05-20 2013-05-15 60.551 5,402 +92 0.00% 327,098
2013-05-15 2013-05-13 58.937 5,310 +42 0.00% 312,953
2013-05-10 2013-05-08 59.283 5,268 -216 0.00% 312,301
2013-05-06 2013-05-02 56.630 5,484 -52 0.00% 310,558
2013-05-03 2013-04-30 56.745 5,536 +116 0.00% 314,142
2013-04-29 2013-04-25 56.399 5,420 +182 0.00% 305,684
2013-04-24 2013-04-22 54.900 5,238 -347 0.00% 287,565
2013-04-23 2013-04-19 54.669 5,585 +44 0.00% 305,327
2013-04-19 2013-04-17 54.554 5,541 +154 0.00% 302,283
2013-04-16 2013-04-12 56.745 5,387 +174 0.00% 305,687
2013-04-15 2013-04-11 56.745 5,213 -221 0.00% 295,813
2013-04-12 2013-04-10 56.515 5,434 +159 0.00% 307,100
2013-04-10 2013-04-08 54.439 5,275 -87 0.00% 287,163
2013-04-09 2013-04-05 54.554 5,362 -131 0.00% 292,518
2013-04-08 2013-04-03 56.399 5,493 -80 0.00% 309,801
2013-04-03 2013-03-28 56.284 5,573 +43 0.00% 313,670
2013-04-02 2013-03-27 56.515 5,530 -84 0.00% 312,526
2013-03-26 2013-03-22 54.669 5,614 +1 0.00% 306,913
2013-03-21 2013-03-19 54.093 5,613 +365 0.00% 303,621
2013-03-20 2013-03-18 53.977 5,248 -86 0.00% 283,272
2013-03-18 2013-03-14 55.131 5,334 -196 0.00% 294,066
2013-03-15 2013-03-13 55.823 5,530 +197 0.00% 308,699
2013-03-14 2013-03-12 56.169 5,333 -109 0.00% 299,547
2013-03-12 2013-03-08 57.207 5,442 -92 0.00% 311,318
2013-03-11 2013-03-07 55.707 5,534 +82 0.00% 308,284
2013-03-08 2013-03-06 55.246 5,452 -87 0.00% 301,200
2013-03-06 2013-03-04 56.053 5,539 +125 0.00% 310,479
2013-03-05 2013-03-01 58.706 5,414 +206 0.00% 317,834
2013-03-04 2013-02-28 58.360 5,208 -48 0.00% 303,939
2013-03-01 2013-02-27 57.322 5,256 -147 0.00% 301,284
2013-02-28 2013-02-26 57.091 5,403 +108 0.00% 308,464
2013-02-27 2013-02-25 58.475 5,295 -292 0.00% 309,627
2013-02-26 2013-02-22 58.360 5,587 +170 0.00% 326,057
2013-02-25 2013-02-21 58.591 5,417 -25 0.00% 317,385
2013-02-21 2013-02-19 59.975 5,442 +43 0.00% 326,382
2013-02-20 2013-02-18 61.705 5,399 -134 0.00% 333,144
2013-02-19 2013-02-15 61.589 5,533 +248 0.00% 340,774
2013-02-18 2013-02-14 61.128 5,285 -63 0.00% 323,061
2013-02-15 2013-02-08 61.013 5,348 -222 0.00% 326,296
2013-02-08 2013-02-06 61.705 5,570 +576 0.00% 343,695
2013-02-04 2013-01-31 63.550 4,994 +204 0.00% 317,369
2013-01-31 2013-01-29 63.550 4,790 -166 0.00% 304,405
2013-01-29 2013-01-25 63.319 4,956 -174 0.00% 313,811
2013-01-28 2013-01-24 63.435 5,130 +217 0.00% 325,420
2013-01-25 2013-01-23 64.357 4,913 -185 0.00% 316,188
2013-01-24 2013-01-22 64.242 5,098 +120 0.00% 327,506
2013-01-23 2013-01-21 62.858 4,978 -222 0.00% 312,907
2013-01-22 2013-01-18 63.204 5,200 +217 0.00% 328,661
2013-01-21 2013-01-17 62.627 4,983 -123 0.00% 312,072
2013-01-18 2013-01-16 64.473 5,106 -35 0.00% 329,198
2013-01-17 2013-01-15 62.743 5,141 -3 0.00% 322,560
2013-01-16 2013-01-14 62.166 5,144 +140 0.00% 319,782
2013-01-15 2013-01-11 62.051 5,004 +201 0.00% 310,502
2013-01-08 2013-01-04 64.588 4,803 -87 0.00% 310,217
2013-01-04 2013-01-02 63.319 4,890 -260 0.00% 309,632
2012-12-27 2012-12-20 61.705 5,150 -26 0.00% 317,779
2012-12-21 2012-12-19 61.589 5,176 +385 0.00% 318,786
2012-12-20 2012-12-18 60.897 4,791 -186 0.00% 291,759
2012-12-19 2012-12-17 59.167 4,977 -109 0.00% 294,476
2012-12-14 2012-12-12 59.283 5,086 +216 0.00% 301,511
2012-12-12 2012-12-10 59.744 4,870 -108 0.00% 290,953
2012-12-04 2012-11-30 58.475 4,978 -187 0.00% 291,090
2012-12-03 2012-11-29 58.821 5,165 +307 0.00% 303,812
2012-11-30 2012-11-28 58.475 4,858 -44 0.00% 284,073
2012-11-28 2012-11-26 58.475 4,902 -251 0.00% 286,646
2012-11-27 2012-11-23 58.591 5,153 +212 0.00% 301,917
2012-11-26 2012-11-22 58.821 4,941 -221 0.00% 290,636
2012-11-21 2012-11-19 58.245 5,162 +130 0.00% 300,659
2012-11-15 2012-11-13 58.475 5,032 +105 0.00% 294,248
2012-11-12 2012-11-08 59.167 4,927 -867 0.00% 291,517
2012-11-09 2012-11-07 59.629 5,794 +142 0.00% 345,488
2012-11-08 2012-11-06 58.475 5,652 -130 0.00% 330,502
2012-11-07 2012-11-05 58.821 5,782 +41 0.00% 340,105
2012-11-06 2012-11-02 58.475 5,741 -192 0.00% 335,707
2012-11-05 2012-11-01 58.245 5,933 +244 0.00% 345,565
2012-11-02 2012-10-31 57.437 5,689 -52 0.00% 326,761
2012-10-31 2012-10-29 56.745 5,741 -174 0.00% 325,774
2012-10-29 2012-10-25 56.515 5,915 -28 0.00% 334,284
2012-10-26 2012-10-24 58.475 5,943 +174 0.00% 347,519
2012-10-25 2012-10-22 59.744 5,769 -137 0.00% 344,663
2012-10-24 2012-10-19 59.283 5,906 +34 0.00% 350,123
2012-10-22 2012-10-18 59.283 5,872 -339 0.00% 348,108
2012-10-19 2012-10-17 58.129 6,211 +61 0.00% 361,041
2012-10-17 2012-10-15 55.938 6,150 -130 0.00% 344,018
2012-10-16 2012-10-12 55.592 6,280 -34 0.00% 349,117
2012-10-15 2012-10-11 54.554 6,314 -48 0.00% 344,453
2012-10-05 2012-10-03 53.285 6,362 -87 0.00% 339,000
2012-10-04 2012-09-28 53.170 6,449 +163 0.00% 342,892
2012-10-03 2012-09-27 52.824 6,286 +85 0.00% 332,050
2012-09-27 2012-09-25 53.400 6,201 -130 0.00% 331,136
2012-09-26 2012-09-24 53.862 6,331 +139 0.00% 340,999
2012-09-25 2012-09-21 51.786 6,192 -266 0.00% 320,658
2012-09-21 2012-09-19 52.132 6,458 +433 0.00% 336,667
2012-09-20 2012-09-18 52.593 6,025 +298 0.00% 316,874
2012-09-19 2012-09-17 53.516 5,727 -199 0.00% 306,485
2012-09-14 2012-09-12 50.402 5,926 +204 0.00% 298,681
2012-09-12 2012-09-10 53.311 5,722 -217 0.00% 305,047
2012-09-11 2012-09-07 52.839 5,939 +131 0.00% 313,814
2012-09-10 2012-09-06 51.896 5,808 +106 0.00% 301,411
2012-09-07 2012-09-05 51.188 5,702 +188 0.00% 291,875
2012-09-04 2012-08-31 50.245 5,514 -178 0.00% 277,049
2012-09-03 2012-08-30 49.655 5,692 +74 0.00% 282,636
2012-08-28 2012-08-24 52.839 5,618 +70 0.00% 296,852
2012-08-27 2012-08-23 51.896 5,548 +93 0.00% 287,919
2012-08-21 2012-08-17 51.896 5,455 +211 0.00% 283,092
2012-08-20 2012-08-16 51.896 5,244 -42 0.00% 272,142
2012-08-17 2012-08-15 51.188 5,286 -136 0.00% 270,581
2012-08-15 2012-08-13 51.188 5,422 +311 0.00% 277,543
2012-08-13 2012-08-09 52.132 5,111 -78 0.00% 266,446
2012-08-10 2012-08-08 51.896 5,189 -169 0.00% 269,288
2012-08-09 2012-08-07 51.660 5,358 +172 0.00% 276,794
2012-08-08 2012-08-06 50.245 5,186 -10 0.00% 260,569
2012-08-06 2012-08-02 50.481 5,196 -128 0.00% 262,297
2012-08-02 2012-07-31 50.127 5,324 +10 0.00% 266,875
2012-08-01 2012-07-30 49.301 5,314 -106 0.00% 261,986
2012-07-31 2012-07-27 49.773 5,420 +260 0.00% 269,769
2012-07-30 2012-07-26 48.829 5,160 -163 0.00% 251,959
2012-07-27 2012-07-25 48.829 5,323 -127 0.00% 259,919
2012-07-26 2012-07-24 49.183 5,450 -16 0.00% 268,048
2012-07-25 2012-07-23 48.711 5,466 -34 0.00% 266,256
2012-07-23 2012-07-19 49.655 5,500 +212 0.00% 273,102
2012-07-20 2012-07-18 48.475 5,288 +118 0.00% 256,338
2012-07-19 2012-07-17 48.593 5,170 -177 0.00% 251,228
2012-07-18 2012-07-16 48.122 5,347 +229 0.00% 257,307
2012-07-17 2012-07-13 48.122 5,118 -256 0.00% 246,287
2012-07-13 2012-07-11 49.065 5,374 +251 0.00% 263,677
2012-07-12 2012-07-10 48.593 5,123 -1,696 0.00% 248,944
2012-07-10 2012-07-06 51.188 6,819 +1,001 0.00% 349,053
2012-07-06 2012-07-04 48.947 5,818 +84 0.00% 284,775
2012-07-05 2012-07-03 48.593 5,734 +123 0.00% 278,635
2012-07-03 2012-06-28 47.414 5,611 -696 0.00% 266,040
2012-06-29 2012-06-27 48.004 6,307 +848 0.00% 302,759
2012-06-28 2012-06-26 48.240 5,459 +348 0.00% 263,340
2012-06-27 2012-06-25 48.122 5,111 -162 0.00% 245,950
2012-06-22 2012-06-20 51.896 5,273 -188 0.00% 273,647
2012-06-21 2012-06-19 51.896 5,461 +266 0.00% 283,404
2012-06-18 2012-06-14 50.363 5,195 -75 0.00% 261,634
2012-06-15 2012-06-13 51.660 5,270 -18 0.00% 272,248
2012-06-13 2012-06-11 50.599 5,288 -194 0.00% 267,565
2012-06-11 2012-06-07 50.481 5,482 +212 0.00% 276,734
2012-06-08 2012-06-06 49.655 5,270 -202 0.00% 261,682
2012-06-07 2012-06-05 48.711 5,472 +127 0.00% 266,549
2012-06-06 2012-06-04 48.122 5,345 +127 0.00% 257,210
2012-06-05 2012-06-01 50.009 5,218 +30 0.00% 260,946
2012-06-04 2012-05-31 51.188 5,188 +95 0.00% 265,565
2012-06-01 2012-05-30 52.132 5,093 -407 0.00% 265,507
2012-05-29 2012-05-25 52.928 5,500 +350 0.00% 291,104
2012-05-28 2012-05-24 52.201 5,150 -138 0.00% 268,837
2012-05-25 2012-05-23 53.049 5,288 +619 0.00% 280,524
2012-05-18 2012-05-16 54.745 4,669 -41 0.00% 255,603
2012-05-15 2012-05-11 57.530 4,710 +72 0.00% 270,968
2012-05-14 2012-05-10 57.652 4,638 -63 0.00% 267,388
2012-05-10 2012-05-08 59.105 4,701 +82 0.00% 277,852
2012-05-08 2012-05-04 61.285 4,619 +66 0.00% 283,076
2012-05-04 2012-05-02 62.496 4,553 -470 0.00% 284,545
2012-05-03 2012-04-30 62.860 5,023 +413 0.00% 315,744
2012-04-27 2012-04-25 62.012 4,610 -322 0.00% 285,874
2012-04-24 2012-04-20 60.801 4,932 +251 0.00% 299,868
2012-04-20 2012-04-18 60.558 4,681 -826 0.00% 283,474
2012-04-19 2012-04-17 59.953 5,507 +72 0.00% 330,160
2012-04-17 2012-04-13 59.589 5,435 -29 0.00% 323,868
2012-04-16 2012-04-12 57.773 5,464 +42 0.00% 315,670
2012-04-13 2012-04-11 57.167 5,422 -121 0.00% 309,960
2012-04-12 2012-04-10 58.620 5,543 +60 0.00% 324,933
2012-04-10 2012-04-03 58.257 5,483 +110 0.00% 319,424
2012-04-05 2012-04-02 57.773 5,373 -87 0.00% 310,413
2012-03-29 2012-03-27 59.953 5,460 +62 0.00% 327,342
2012-03-26 2012-03-22 58.984 5,398 -124 0.00% 318,395
2012-03-22 2012-03-20 60.558 5,522 +743 0.00% 334,403
2012-03-20 2012-03-16 63.344 4,779 -171 0.00% 302,721
2012-03-19 2012-03-15 63.586 4,950 -129 0.00% 314,752
2012-03-16 2012-03-14 64.192 5,079 +336 0.00% 326,030
2012-03-15 2012-03-13 64.071 4,743 -26 0.00% 303,887
2012-03-14 2012-03-12 63.344 4,769 +67 0.00% 302,088
2012-03-12 2012-03-08 62.738 4,702 +82 0.00% 294,996
2012-03-09 2012-03-07 62.617 4,620 -33 0.00% 289,292
2012-03-06 2012-03-02 65.766 4,653 -11 0.00% 306,011
2012-03-02 2012-02-29 68.189 4,664 -133 0.00% 318,032
2012-03-01 2012-02-28 66.978 4,797 +226 0.00% 321,291
2012-02-29 2012-02-27 66.978 4,571 -165 0.00% 306,154
2012-02-28 2012-02-24 66.614 4,736 +72 0.00% 315,485
2012-02-24 2012-02-22 66.614 4,664 -60 0.00% 310,689
2012-02-23 2012-02-21 65.645 4,724 -82 0.00% 310,108
2012-02-22 2012-02-20 66.130 4,806 +186 0.00% 317,819
2012-02-21 2012-02-17 64.919 4,620 -185 0.00% 299,924
2012-02-20 2012-02-16 64.192 4,805 +94 0.00% 308,442
2012-02-16 2012-02-14 63.829 4,711 -206 0.00% 300,696
2012-02-15 2012-02-13 63.465 4,917 +215 0.00% 312,058
2012-02-14 2012-02-10 64.434 4,702 -119 0.00% 302,969
2012-02-13 2012-02-09 63.829 4,821 +186 0.00% 307,717
2012-02-09 2012-02-07 61.648 4,635 -218 0.00% 285,740
2012-02-08 2012-02-06 61.648 4,853 +174 0.00% 299,180
2012-02-07 2012-02-03 61.406 4,679 -206 0.00% 287,319
2012-02-06 2012-02-02 61.043 4,885 +82 0.00% 298,194
2012-02-01 2012-01-30 59.347 4,803 -76 0.00% 285,045
2012-01-30 2012-01-26 61.527 4,879 -28 0.00% 300,192
2012-01-27 2012-01-20 60.195 4,907 +98 0.00% 295,377
2012-01-26 2012-01-19 58.984 4,809 -83 0.00% 283,653
2012-01-19 2012-01-17 57.652 4,892 +281 0.00% 282,031
2012-01-17 2012-01-13 56.440 4,611 +61 0.00% 260,247
2012-01-16 2012-01-12 55.108 4,550 -1,487 0.00% 250,742
2012-01-13 2012-01-11 53.170 6,037 -41 0.00% 320,989
2012-01-09 2012-01-05 52.444 6,078 +230 0.00% 318,752
2012-01-06 2012-01-04 52.444 5,848 -106 0.00% 306,690
2012-01-05 2012-01-03 52.928 5,954 +142 0.00% 315,133
2012-01-04 2011-12-30 52.201 5,812 -260 0.00% 303,394
2011-12-28 2011-12-22 52.565 6,072 -603 0.00% 319,173
2011-12-23 2011-12-21 52.080 6,675 -94 0.00% 347,635
2011-12-22 2011-12-20 50.990 6,769 +82 0.00% 345,152
2011-12-21 2011-12-19 51.353 6,687 -330 0.00% 343,401
2011-12-20 2011-12-16 51.111 7,017 +235 0.00% 358,648
2011-12-19 2011-12-15 49.294 6,782 -27 0.00% 334,315
2011-12-16 2011-12-14 49.294 6,809 -223 0.00% 335,646
2011-12-15 2011-12-13 49.294 7,032 +193 0.00% 346,639
2011-12-14 2011-12-12 49.294 6,839 +923 0.00% 337,125
2011-12-13 2011-12-09 49.416 5,916 -194 0.00% 292,343
2011-12-12 2011-12-08 50.748 6,110 +140 0.00% 310,070
2011-12-09 2011-12-07 50.990 5,970 -248 0.00% 304,411
2011-12-08 2011-12-06 50.627 6,218 -240 0.00% 314,797
2011-12-07 2011-12-05 52.080 6,458 +1,651 0.00% 336,334
2011-12-06 2011-12-02 52.080 4,807 -502 0.00% 250,349
2011-12-05 2011-12-01 51.959 5,309 +614 0.00% 275,851
2011-12-02 2011-11-30 48.810 4,695 -199 0.00% 229,163
2011-12-01 2011-11-29 49.900 4,894 +163 0.00% 244,211
2011-11-30 2011-11-28 49.900 4,731 -166 0.00% 236,077
2011-11-28 2011-11-24 49.658 4,897 +81 0.00% 243,174
2011-11-25 2011-11-23 49.658 4,816 -774 0.00% 239,152
2011-11-24 2011-11-22 51.596 5,590 +568 0.00% 288,420
2011-11-23 2011-11-21 52.201 5,022 +78 0.00% 262,155
2011-11-22 2011-11-18 53.776 4,944 +303 0.00% 265,868
2011-11-21 2011-11-17 55.835 4,641 -201 0.00% 259,129
2011-11-16 2011-11-14 58.863 4,842 +95 0.00% 285,013
2011-11-15 2011-11-11 58.136 4,747 +85 0.00% 275,972
2011-11-14 2011-11-10 57.167 4,662 +72 0.00% 266,513
2011-11-11 2011-11-09 60.195 4,590 -221 0.00% 276,295
2011-11-10 2011-11-08 58.257 4,811 -140 0.00% 280,275
2011-11-02 2011-10-31 62.496 4,951 +46 0.00% 309,419
2011-11-01 2011-10-28 61.043 4,905 +106 0.00% 299,415
2011-10-28 2011-10-26 58.499 4,799 -99 0.00% 280,738
2011-10-27 2011-10-25 57.773 4,898 -30 0.00% 282,971
2011-10-26 2011-10-24 56.804 4,928 -19 0.00% 279,929
2011-10-24 2011-10-20 54.381 4,947 +112 0.00% 269,025
2011-10-21 2011-10-19 55.956 4,835 -3,346 0.00% 270,547
2011-10-20 2011-10-18 55.835 8,181 +248 0.00% 456,784
2011-10-19 2011-10-17 60.558 7,933 -165 0.00% 480,409
2011-10-14 2011-10-12 55.835 8,098 +232 0.00% 452,150
2011-10-13 2011-10-11 55.593 7,866 -274 0.00% 437,291
2011-10-12 2011-10-10 53.655 8,140 +145 0.00% 436,749
2011-10-11 2011-10-07 54.260 7,995 -102 0.00% 433,811
2011-10-10 2011-10-06 51.232 8,097 -82 0.00% 414,828
2011-10-07 2011-10-04 48.447 8,179 +35 0.00% 396,245
2011-10-06 2011-10-03 50.021 8,144 +72 0.00% 407,373
2011-10-04 2011-09-30 53.412 8,072 +47 0.00% 431,145
2011-10-03 2011-09-28 54.987 8,025 +165 0.00% 441,271
2011-09-28 2011-09-26 51.717 7,860 -165 0.00% 406,494
2011-09-27 2011-09-23 52.080 8,025 +51 0.00% 417,943
2011-09-26 2011-09-22 52.080 7,974 -235 0.00% 415,287
2011-09-21 2011-09-19 53.412 8,209 +258 0.00% 438,463
2011-09-20 2011-09-16 55.108 7,951 -204 0.00% 438,164
2011-09-19 2011-09-15 55.108 8,155 +60 0.00% 449,407
2011-09-16 2011-09-14 54.987 8,095 +332 0.00% 445,120
2011-09-15 2011-09-12 56.440 7,763 -14 0.00% 438,147
2011-09-12 2011-09-08 61.181 7,777 +232 0.00% 475,807
2011-09-09 2011-09-07 60.811 7,545 +69 0.00% 458,815
2011-09-08 2011-09-06 62.170 7,476 -178 0.00% 464,784
2011-09-07 2011-09-05 61.181 7,654 +126 0.00% 468,282
2011-09-06 2011-09-02 63.035 7,528 +122 0.00% 474,530
2011-09-05 2011-09-01 64.518 7,406 -244 0.00% 477,824
2011-09-02 2011-08-31 63.035 7,650 +141 0.00% 482,220
2011-08-30 2011-08-26 55.867 7,509 +136 0.00% 419,502
2011-08-29 2011-08-25 58.833 7,373 -194 0.00% 433,775
2011-08-26 2011-08-24 58.215 7,567 -6 0.00% 440,512
2011-08-25 2011-08-23 58.833 7,573 +93 0.00% 445,542
2011-08-23 2011-08-19 59.451 7,480 +46 0.00% 444,693
2011-08-19 2011-08-17 61.181 7,434 +81 0.00% 454,822
2011-08-18 2011-08-16 60.563 7,353 -276 0.00% 445,322
2011-08-16 2011-08-12 58.462 7,629 +101 0.00% 446,008
2011-08-15 2011-08-11 57.597 7,528 -85 0.00% 433,590
2011-08-12 2011-08-10 57.968 7,613 -346 0.00% 441,308
2011-08-11 2011-08-09 57.473 7,959 +416 0.00% 457,430
2011-08-10 2011-08-08 61.923 7,543 +202 0.00% 467,084
2011-08-09 2011-08-05 64.148 7,341 +29 0.00% 470,908
2011-08-04 2011-08-02 69.215 7,312 -23 0.00% 506,102
2011-08-03 2011-08-01 69.957 7,335 -84 0.00% 513,133
2011-08-02 2011-07-29 70.080 7,419 +90 0.00% 519,927
2011-08-01 2011-07-28 70.204 7,329 -28 0.00% 514,525
2011-07-28 2011-07-26 71.564 7,357 -142 0.00% 526,493
2011-07-27 2011-07-25 68.968 7,499 +79 0.00% 517,191
2011-07-26 2011-07-22 69.462 7,420 -226 0.00% 515,411
2011-07-25 2011-07-21 67.608 7,646 -14 0.00% 516,934
2011-07-22 2011-07-20 68.103 7,660 +287 0.00% 521,668
2011-07-21 2011-07-19 67.732 7,373 -202 0.00% 499,388
2011-07-20 2011-07-18 68.226 7,575 +182 0.00% 516,815
2011-07-19 2011-07-15 69.586 7,393 -202 0.00% 514,449
2011-07-18 2011-07-14 70.451 7,595 +202 0.00% 535,077
2011-07-15 2011-07-13 69.215 7,393 -121 0.00% 511,708
2011-07-12 2011-07-08 70.698 7,514 +34 0.00% 531,228
2011-07-11 2011-07-07 70.080 7,480 +33 0.00% 524,201
2011-07-07 2011-07-05 71.069 7,447 +162 0.00% 529,252
2011-07-06 2011-07-04 71.316 7,285 -203 0.00% 519,540
2011-07-05 2011-06-30 70.698 7,488 -83 0.00% 529,390
2011-07-04 2011-06-29 70.698 7,571 +179 0.00% 535,258
2011-06-29 2011-06-27 69.092 7,392 -161 0.00% 510,725
2011-06-27 2011-06-23 65.013 7,553 +252 0.00% 491,042
2011-06-24 2011-06-22 65.631 7,301 -291 0.00% 479,171
2011-06-22 2011-06-20 64.766 7,592 +87 0.00% 491,701
2011-06-21 2011-06-17 66.249 7,505 -97 0.00% 497,198
2011-06-17 2011-06-15 67.361 7,602 +138 0.00% 512,080
2011-06-16 2011-06-14 67.238 7,464 +30 0.00% 501,862
2011-06-15 2011-06-13 67.485 7,434 +152 0.00% 501,682
2011-06-14 2011-06-10 68.103 7,282 -195 0.00% 495,925
2011-06-13 2011-06-09 68.226 7,477 -203 0.00% 510,129
2011-06-08 2011-06-03 69.339 7,680 +52 0.00% 532,522
2011-06-07 2011-06-02 69.710 7,628 +26 0.00% 531,745
2011-06-03 2011-06-01 70.575 7,602 +132 0.00% 536,510
2011-06-02 2011-05-31 70.080 7,470 -27 0.00% 523,501
2011-06-01 2011-05-30 67.979 7,497 +5 0.00% 509,640
2011-05-30 2011-05-26 68.474 7,492 +93 0.00% 513,004
2011-05-25 2011-05-23 69.957 7,399 -259 0.00% 517,610
2011-05-24 2011-05-20 71.440 7,658 +89 0.00% 547,087
2011-05-23 2011-05-19 71.564 7,569 +47 0.00% 541,665
2011-05-20 2011-05-18 71.564 7,522 +72 0.00% 538,301
2011-05-16 2011-05-12 70.698 7,450 -215 0.00% 526,703
2011-05-13 2011-05-11 75.127 7,665 +112 0.00% 575,848
2011-05-12 2011-05-09 74.875 7,553 +228 0.00% 565,530
2011-05-11 2011-05-06 74.119 7,325 +59 0.00% 542,918
2011-05-09 2011-05-05 73.488 7,266 -16 0.00% 533,966
2011-05-06 2011-05-04 74.119 7,282 +1,262 0.00% 539,731
2011-05-05 2011-05-03 76.135 6,020 -285 0.00% 458,335
2011-05-04 2011-04-29 77.270 6,305 +229 0.00% 487,186
2011-05-03 2011-04-28 78.152 6,076 -30 0.00% 474,853
2011-04-29 2011-04-27 81.177 6,106 -208 0.00% 495,670
2011-04-27 2011-04-21 82.564 6,314 +334 0.00% 521,309
2011-04-21 2011-04-19 80.547 5,980 -216 0.00% 481,672
2011-04-20 2011-04-18 81.051 6,196 -119 0.00% 502,195
2011-04-19 2011-04-15 81.051 6,315 +76 0.00% 511,840
2011-04-18 2011-04-14 81.682 6,239 +136 0.00% 509,612
2011-04-15 2011-04-13 80.673 6,103 -547 0.00% 492,349
2011-04-14 2011-04-12 77.396 6,650 +280 0.00% 514,683
2011-04-12 2011-04-08 80.799 6,370 -992 0.00% 514,692
2011-04-08 2011-04-06 80.043 7,362 +45 0.00% 589,277
2011-04-07 2011-04-04 79.161 7,317 -396 0.00% 579,218
2011-04-06 2011-04-01 76.009 7,713 -174 0.00% 586,260
2011-04-04 2011-03-31 75.127 7,887 -2,256 0.00% 592,526
2011-04-01 2011-03-30 74.497 10,143 +150 0.00% 755,620
2011-03-30 2011-03-28 73.110 9,993 -213 0.00% 730,590
2011-03-29 2011-03-25 73.236 10,206 +54 0.00% 747,449
2011-03-25 2011-03-23 71.598 10,152 +68 0.00% 726,858
2011-03-23 2011-03-21 70.715 10,084 -300 0.00% 713,092
2011-03-22 2011-03-18 68.068 10,384 +228 0.00% 706,819
2011-03-21 2011-03-17 67.564 10,156 +93 0.00% 686,178
2011-03-18 2011-03-16 69.455 10,063 -185 0.00% 698,922
2011-03-17 2011-03-15 68.446 10,248 +97 0.00% 701,437
2011-03-16 2011-03-14 70.337 10,151 +93 0.00% 713,991
2011-03-15 2011-03-11 71.850 10,058 +138 0.00% 722,663
2011-03-11 2011-03-09 75.253 9,920 -756 0.00% 746,510
2011-03-10 2011-03-08 74.371 10,676 +53 0.00% 793,981
2011-03-09 2011-03-07 73.110 10,623 +397 0.00% 776,649
2011-03-08 2011-03-04 74.623 10,226 +39 0.00% 763,092
2011-03-07 2011-03-03 72.102 10,187 +397 0.00% 734,500
2011-03-04 2011-03-02 70.085 9,790 +73 0.00% 686,131
2011-03-03 2011-03-01 71.724 9,717 +53 0.00% 696,938
2011-03-02 2011-02-28 70.337 9,664 -359 0.00% 679,737
2011-03-01 2011-02-25 67.186 10,023 +83 0.00% 673,402
2011-02-28 2011-02-24 67.942 9,940 +396 0.00% 675,344
2011-02-25 2011-02-23 69.959 9,544 +12 0.00% 667,687
2011-02-23 2011-02-21 73.614 9,532 +536 0.00% 701,692
2011-02-22 2011-02-18 74.623 8,996 +227 0.00% 671,306
2011-02-21 2011-02-17 74.623 8,769 -415 0.00% 654,367
2011-02-18 2011-02-16 75.001 9,184 +298 0.00% 688,808
2011-02-17 2011-02-15 75.631 8,886 -318 0.00% 672,059
2011-02-16 2011-02-14 74.749 9,204 +1,863 0.00% 687,988
2011-02-15 2011-02-11 74.371 7,341 +890 0.00% 545,955
2011-02-11 2011-02-09 76.135 6,451 +416 0.00% 491,149
2011-02-10 2011-02-08 77.774 6,035 -18 0.00% 469,366
2011-02-09 2011-02-07 77.900 6,053 +49 0.00% 471,529
2011-02-08 2011-02-02 79.035 6,004 -462 0.00% 474,524
2011-02-07 2011-01-31 79.035 6,466 +40 0.00% 511,038
2011-02-01 2011-01-28 77.648 6,426 +992 0.00% 498,966
2011-01-31 2011-01-27 79.413 5,434 +556 0.00% 431,529
2011-01-28 2011-01-26 81.051 4,878 +80 0.00% 395,369
2011-01-27 2011-01-25 80.925 4,798 -238 0.00% 388,280
2011-01-26 2011-01-24 79.539 5,036 +396 0.00% 400,557
2011-01-25 2011-01-21 80.295 4,640 +219 0.00% 372,569
2011-01-21 2011-01-19 81.682 4,421 -793 0.00% 361,115
2011-01-20 2011-01-18 80.169 5,214 +793 0.00% 418,001
2011-01-19 2011-01-17 81.051 4,421 +794 0.00% 358,328
2011-01-18 2011-01-14 81.934 3,627 -78 0.00% 297,174
2011-01-17 2011-01-13 82.186 3,705 +81 0.00% 304,499
2011-01-14 2011-01-12 83.320 3,624 +29 0.00% 301,953
2011-01-12 2011-01-10 84.581 3,595 -190 0.00% 304,068
2011-01-11 2011-01-07 85.085 3,785 -338 0.00% 322,047
2011-01-10 2011-01-06 86.220 4,123 -116 0.00% 355,483
2011-01-06 2011-01-04 84.833 4,239 +62 0.00% 359,607
2011-01-05 2011-01-03 84.581 4,177 -97 0.00% 353,294
2011-01-04 2010-12-31 84.707 4,274 +322 0.00% 362,037
2011-01-03 2010-12-29 81.430 3,952 -305 0.00% 321,810
2010-12-30 2010-12-28 80.547 4,257 +1,190 0.00% 342,889
2010-12-29 2010-12-24 81.304 3,067 -349 0.00% 249,358
2010-12-28 2010-12-22 80.421 3,416 -397 0.00% 274,719
2010-12-22 2010-12-20 78.152 3,813 -47 0.00% 297,994
2010-12-20 2010-12-16 78.909 3,860 +74 0.00% 304,587
2010-12-17 2010-12-15 80.169 3,786 -392 0.00% 303,520
2010-12-16 2010-12-14 81.051 4,178 +547 0.00% 338,633
2010-12-15 2010-12-13 80.673 3,631 +317 0.00% 292,925
2010-12-14 2010-12-10 80.547 3,314 -119 0.00% 266,933
2010-12-13 2010-12-09 82.060 3,433 +584 0.00% 281,711
2010-12-10 2010-12-08 83.194 2,849 -396 0.00% 237,021
2010-12-08 2010-12-06 82.312 3,245 +94 0.00% 267,102
2010-12-07 2010-12-03 84.959 3,151 +34 0.00% 267,706
2010-12-06 2010-12-02 85.463 3,117 +205 0.00% 266,389
2010-12-03 2010-12-01 84.203 2,912 -153 0.00% 245,198
2010-12-01 2010-11-29 83.825 3,065 +218 0.00% 256,922
2010-11-26 2010-11-24 83.825 2,847 -233 0.00% 238,649
2010-11-24 2010-11-22 86.598 3,080 +92 0.00% 266,721
2010-11-23 2010-11-19 87.354 2,988 +54 0.00% 261,014
2010-11-22 2010-11-18 88.993 2,934 +153 0.00% 261,105
2010-11-19 2010-11-17 87.984 2,781 -334 0.00% 244,684
2010-11-18 2010-11-16 88.488 3,115 +230 0.00% 275,642
2010-11-16 2010-11-12 90.757 2,885 +68 0.00% 261,835
2010-11-11 2010-11-09 93.909 2,817 +211 0.00% 264,541
2010-11-10 2010-11-08 95.295 2,606 +121 0.00% 248,340
2010-11-05 2010-11-03 93.783 2,485 +66 0.00% 233,050
2010-11-04 2010-11-02 92.270 2,419 -173 0.00% 223,201
2010-11-03 2010-11-01 92.270 2,592 +25 0.00% 239,164
2010-11-02 2010-10-29 90.001 2,567 -149 0.00% 231,033
2010-11-01 2010-10-28 90.631 2,716 +397 0.00% 246,155
2010-10-29 2010-10-27 90.757 2,319 +524 0.00% 210,466
2010-10-28 2010-10-26 91.892 1,795 +80 0.00% 164,946
2010-10-27 2010-10-25 92.900 1,715 -164 0.00% 159,324
2010-10-26 2010-10-22 92.018 1,879 -34 0.00% 172,902
2010-10-25 2010-10-21 93.657 1,913 +199 0.00% 179,165
2010-10-22 2010-10-20 94.161 1,714 +1,245 0.00% 161,392
2010-10-20 2010-10-18 98.068 469 -280 0.00% 45,994
2010-10-19 2010-10-15 97.816 749 +51 0.00% 73,264
2010-10-18 2010-10-14 98.447 698 -198 0.00% 68,716
2010-10-13 2010-10-11 96.052 896 +664 0.00% 86,062
2010-10-11 2010-10-07 98.068 232 +202 0.00% 22,752
2010-10-08 2010-10-06 100.085 30 -210 0.00% 3,003
2010-10-07 2010-10-05 99.581 240 +166 0.00% 23,899
2010-10-06 2010-10-04 101.850 74 -114 0.00% 7,537
2010-10-05 2010-09-30 98.825 188 -48 0.00% 18,579
2010-10-04 2010-09-29 104.497 236 -70 0.00% 24,661
2010-09-30 2010-09-28 103.741 306 +42 0.00% 31,745
2010-09-28 2010-09-24 104.119 264 -103 0.00% 27,487
2010-09-27 2010-09-22 101.598 367 +42 0.00% 37,286
2010-09-24 2010-09-21 101.598 325 +277 0.00% 33,019
2010-09-22 2010-09-20 100.589 48 +45 0.00% 4,828
2010-09-20 2010-09-16 101.346 3 -352 0.00% 304
2010-09-17 2010-09-15 101.850 355 +107 0.00% 36,157
2010-09-16 2010-09-14 104.009 248 +115 0.00% 25,794
2010-09-15 2010-09-13 102.094 133 -313 0.00% 13,579
2010-09-13 2010-09-09 100.308 446 -392 0.00% 44,737
2010-09-10 2010-09-08 99.925 838 -2,263 0.00% 83,737
2010-09-08 2010-09-06 101.073 3,101 +286 0.00% 313,428
2010-09-07 2010-09-03 99.797 2,815 -12 0.00% 280,929
2010-09-06 2010-09-02 98.521 2,827 -823 0.00% 278,519
2010-09-03 2010-09-01 99.925 3,650 +67 0.00% 364,725
2010-09-01 2010-08-30 96.862 3,583 -2,588 0.00% 347,056
2010-08-31 2010-08-27 97.500 6,171 -86 0.00% 601,673
2010-08-30 2010-08-26 96.479 6,257 +321 0.00% 603,670
2010-08-25 2010-08-23 95.075 5,936 -126 0.00% 564,367
2010-08-24 2010-08-20 95.331 6,062 +52 0.00% 577,894
2010-08-23 2010-08-19 95.458 6,010 -225 0.00% 573,703
2010-08-19 2010-08-17 93.799 6,235 +40 0.00% 584,837
2010-08-17 2010-08-13 88.822 6,195 +38 0.00% 550,252
2010-08-16 2010-08-12 87.801 6,157 +98 0.00% 540,591
2010-08-12 2010-08-10 90.864 6,059 +47 0.00% 550,544
2010-08-11 2010-08-09 91.374 6,012 -610 0.00% 549,343
2010-08-10 2010-08-06 90.353 6,622 +340 0.00% 598,320
2010-08-09 2010-08-05 91.630 6,282 +10 0.00% 575,617
2010-08-06 2010-08-04 91.502 6,272 -72 0.00% 573,900
2010-08-05 2010-08-03 90.609 6,344 +102 0.00% 574,821
2010-08-04 2010-08-02 91.374 6,242 +77 0.00% 570,359
2010-08-03 2010-07-30 90.353 6,165 +126 0.00% 557,029
2010-08-02 2010-07-29 91.630 6,039 +117 0.00% 553,351
2010-07-30 2010-07-28 90.353 5,922 -242 0.00% 535,073
2010-07-29 2010-07-27 90.226 6,164 -784 0.00% 556,152
2010-07-28 2010-07-26 90.226 6,948 +215 0.00% 626,889
2010-07-27 2010-07-23 90.864 6,733 +37 0.00% 611,787
2010-07-23 2010-07-21 84.100 6,696 -235 0.00% 563,135
2010-07-20 2010-07-16 80.399 6,931 -12 0.00% 557,247
2010-07-15 2010-07-13 82.313 6,943 +201 0.00% 571,503
2010-07-13 2010-07-09 82.058 6,742 -246 0.00% 553,237
2010-07-09 2010-07-07 77.719 6,988 +67 0.00% 543,102
2010-07-08 2010-07-06 78.613 6,921 +123 0.00% 544,078
2010-07-07 2010-07-05 78.102 6,798 -169 0.00% 530,938
2010-07-06 2010-07-02 78.868 6,967 +171 0.00% 549,472
2010-07-05 2010-06-30 79.506 6,796 +132 0.00% 540,322
2010-06-28 2010-06-24 82.313 6,664 +4 0.00% 548,537
2010-06-24 2010-06-22 85.504 6,660 +345 0.00% 569,456
2010-06-23 2010-06-21 85.504 6,315 +12 0.00% 539,957
2010-06-21 2010-06-17 81.931 6,303 -347 0.00% 516,409
2010-06-18 2010-06-15 81.165 6,650 +225 0.00% 539,747
2010-06-17 2010-06-14 80.144 6,425 -59 0.00% 514,925
2010-06-14 2010-06-10 79.123 6,484 +94 0.00% 513,034
2010-06-11 2010-06-09 80.144 6,390 -205 0.00% 512,120
2010-06-08 2010-06-04 79.761 6,595 -392 0.00% 526,025
2010-06-04 2010-06-02 78.740 6,987 +22 0.00% 550,158
2010-06-02 2010-05-31 83.334 6,965 +135 0.00% 580,424
2010-05-31 2010-05-27 78.230 6,830 +67 0.00% 534,309
2010-05-28 2010-05-26 76.443 6,763 +17 0.00% 516,985
2010-05-27 2010-05-25 77.209 6,746 -136 0.00% 520,850
2010-05-26 2010-05-24 79.889 6,882 -147 0.00% 549,794
2010-05-25 2010-05-20 74.912 7,029 -39 0.00% 526,554
2010-05-24 2010-05-19 76.315 7,068 -337 0.00% 539,398
2010-05-19 2010-05-17 76.443 7,405 +16 0.00% 566,061
2010-05-18 2010-05-14 78.740 7,389 +819 0.00% 581,811
2010-05-17 2010-05-13 80.016 6,570 -12 0.00% 525,708
2010-05-14 2010-05-12 76.571 6,582 +52 0.00% 503,988
2010-05-13 2010-05-11 81.067 6,530 +78 0.00% 529,370
2010-05-12 2010-05-10 83.670 6,452 -25 0.00% 539,838
2010-05-11 2010-05-07 81.198 6,477 +288 0.00% 525,916
2010-05-10 2010-05-06 82.499 6,189 -37 0.00% 510,585
2010-05-07 2010-05-05 83.540 6,226 -174 0.00% 520,119
2010-05-06 2010-05-04 85.101 6,400 +385 0.00% 544,648
2010-05-05 2010-05-03 86.793 6,015 +80 0.00% 522,059
2010-05-04 2010-04-30 88.745 5,935 -153 0.00% 526,700
2010-04-30 2010-04-28 90.957 6,088 +692 0.00% 553,745
2010-04-29 2010-04-27 91.477 5,396 -39 0.00% 493,612
2010-04-28 2010-04-26 93.689 5,435 -9 0.00% 509,202
2010-04-27 2010-04-23 92.128 5,444 -274 0.00% 501,545
2010-04-26 2010-04-22 93.559 5,718 +240 0.00% 534,972
2010-04-23 2010-04-21 93.689 5,478 +291 0.00% 513,231
2010-04-21 2010-04-19 92.779 5,187 +116 0.00% 481,242
2010-04-20 2010-04-16 96.292 5,071 -17 0.00% 488,296
2010-04-19 2010-04-15 99.675 5,088 +2,710 0.00% 507,147
2010-04-16 2010-04-14 102.017 2,378 -277 0.00% 242,597
2010-04-14 2010-04-12 102.798 2,655 +223 0.00% 272,929
2010-04-13 2010-04-09 103.449 2,432 +2,267 0.00% 251,587
2010-04-12 2010-04-08 105.401 165 -212 0.00% 17,391
2010-04-08 2010-04-01 97.853 377 -850 0.00% 36,891
2010-04-07 2010-03-31 92.648 1,227 +1,020 0.00% 113,680
2010-04-01 2010-03-30 96.032 207 -2 0.00% 19,879
2010-03-31 2010-03-29 96.682 209 -135 0.00% 20,207
2010-03-30 2010-03-26 97.333 344 +337 0.00% 33,483
2010-03-29 2010-03-25 95.381 7 -235 0.00% 668
2010-03-26 2010-03-24 95.641 242 -85 0.00% 23,145
2010-03-25 2010-03-23 96.812 327 +185 0.00% 31,658
2010-03-24 2010-03-22 97.203 142 +1 0.00% 13,803
2010-03-23 2010-03-19 98.504 141 -196 0.00% 13,889
2010-03-22 2010-03-18 97.333 337 +176 0.00% 32,801
2010-03-18 2010-03-16 94.991 161 +10 0.00% 15,294
2010-03-17 2010-03-15 95.251 151 -26 0.00% 14,383
2010-03-16 2010-03-12 97.593 177 +96 0.00% 17,274
2010-03-15 2010-03-11 97.333 81 -289 0.00% 7,884
2010-03-12 2010-03-10 95.121 370 +11 0.00% 35,195
2010-03-11 2010-03-09 93.559 359 +97 0.00% 33,588
2010-03-10 2010-03-08 94.600 262 +1 0.00% 24,785
2010-03-09 2010-03-05 94.600 261 -88 0.00% 24,691
2010-03-08 2010-03-04 94.080 349 +100 0.00% 32,834
2010-03-05 2010-03-03 93.299 249 +65 0.00% 23,231
2010-03-04 2010-03-02 91.087 184 +72 0.00% 16,760
2010-03-03 2010-03-01 90.046 112 +109 0.00% 10,085
2010-03-02 2010-02-26 86.793 3 -632 0.00% 260
2010-03-01 2010-02-25 87.053 635 +5 0.00% 55,279
2010-02-25 2010-02-23 89.395 630 -280 0.00% 56,319
2010-02-24 2010-02-22 87.053 910 -106 0.00% 79,218
2010-02-23 2010-02-19 86.663 1,016 -116 0.00% 88,049
2010-02-22 2010-02-18 88.484 1,132 +444 0.00% 100,164
2010-02-19 2010-02-17 90.176 688 +632 0.00% 62,041
2010-02-17 2010-02-11 90.176 56 -81 0.00% 5,050
2010-02-12 2010-02-10 88.484 137 -6 0.00% 12,122
2010-02-11 2010-02-09 86.663 143 -33 0.00% 12,393
2010-02-10 2010-02-08 85.882 176 +170 0.00% 15,115
2010-02-09 2010-02-05 88.354 6 -27 0.00% 530
2010-02-08 2010-02-04 94.600 33 -309 0.00% 3,122
2010-02-05 2010-02-03 94.730 342 +55 0.00% 32,398
2010-02-04 2010-02-02 93.169 287 +111 0.00% 26,739
2010-02-03 2010-02-01 92.779 176 -46 0.00% 16,329
2010-02-01 2010-01-28 95.641 222 -100 0.00% 21,232
2010-01-29 2010-01-27 98.374 322 +181 0.00% 31,676
2010-01-28 2010-01-26 98.634 141 +64 0.00% 13,907
2010-01-27 2010-01-25 100.196 77 -177 0.00% 7,715
2010-01-25 2010-01-21 106.702 254 -87 0.00% 27,102
2010-01-22 2010-01-20 105.921 341 +77 0.00% 36,119
2010-01-20 2010-01-18 100.456 264 +82 0.00% 26,520
2010-01-19 2010-01-15 100.586 182 -103 0.00% 18,307
2010-01-18 2010-01-14 103.058 285 -95 0.00% 29,372
2010-01-15 2010-01-13 102.408 380 -288 0.00% 38,915
2010-01-14 2010-01-12 107.613 668 +137 0.00% 71,885
2010-01-13 2010-01-11 109.174 531 -396 0.00% 57,972
2010-01-12 2010-01-08 108.133 927 +421 0.00% 100,240
2010-01-11 2010-01-07 109.434 506 +91 0.00% 55,374
2010-01-08 2010-01-06 106.181 415 -345 0.00% 44,065
2010-01-07 2010-01-05 107.092 760 -307 0.00% 81,390
2010-01-06 2010-01-04 102.928 1,067 +256 0.00% 109,824
2010-01-05 2009-12-31 103.189 811 -319 0.00% 83,686
2010-01-04 2009-12-29 101.107 1,130 +303 0.00% 114,250
2009-12-30 2009-12-28 102.668 827 -36 0.00% 84,906
2009-12-29 2009-12-24 101.497 863 +544 0.00% 87,592
2009-12-28 2009-12-22 100.716 319 +244 0.00% 32,128
2009-12-23 2009-12-21 101.497 75 -141 0.00% 7,612
2009-12-22 2009-12-18 101.887 216 +185 0.00% 22,008
2009-12-21 2009-12-17 106.962 31 -280 0.00% 3,316
2009-12-18 2009-12-16 108.263 311 +50 0.00% 33,670
2009-12-17 2009-12-15 111.386 261 +129 0.00% 29,072
2009-12-15 2009-12-11 112.167 132 -226 0.00% 14,806
2009-12-14 2009-12-10 107.613 358 +354 0.00% 38,525
2009-12-11 2009-12-09 108.784 4 -251 0.00% 435
2009-12-10 2009-12-08 114.639 255 +105 0.00% 29,233
2009-12-09 2009-12-07 109.044 150 -92 0.00% 16,357
2009-12-08 2009-12-04 111.907 242 -77 0.00% 27,081
2009-12-07 2009-12-03 111.907 319 -59 0.00% 35,698
2009-12-04 2009-12-02 105.531 378 +110 0.00% 39,891
2009-12-03 2009-12-01 101.497 268 -83 0.00% 27,201
2009-12-02 2009-11-30 100.976 351 +39 0.00% 35,443
2009-11-30 2009-11-26 101.627 312 +293 0.00% 31,708
2009-11-27 2009-11-25 102.538 19 -294 0.00% 1,948
2009-11-26 2009-11-24 100.976 313 -12 0.00% 31,606
2009-11-25 2009-11-23 98.114 325 -38 0.00% 31,887
2009-11-24 2009-11-20 97.853 363 +164 0.00% 35,521
2009-11-20 2009-11-18 98.764 199 -8 0.00% 19,654
2009-11-19 2009-11-17 101.627 207 +151 0.00% 21,037
2009-11-18 2009-11-16 102.017 56 -38 0.00% 5,713
2009-11-17 2009-11-13 101.497 94 -278 0.00% 9,541
2009-11-16 2009-11-12 100.326 372 +54 0.00% 37,321
2009-11-13 2009-11-11 99.545 318 +238 0.00% 31,655
2009-11-11 2009-11-09 99.545 80 -1 0.00% 7,964
2009-11-10 2009-11-06 100.456 81 -230 0.00% 8,137
2009-11-09 2009-11-05 98.504 311 +124 0.00% 30,635
2009-11-06 2009-11-04 100.716 187 +154 0.00% 18,834
2009-11-05 2009-11-03 99.675 33 -820 0.00% 3,289
2009-11-04 2009-11-02 98.634 853 +79 0.00% 84,135
2009-11-03 2009-10-30 96.162 774 +77 0.00% 74,429
2009-11-02 2009-10-29 96.162 697 +385 0.00% 67,025
2009-10-30 2009-10-28 99.155 312 +230 0.00% 30,936
2009-10-29 2009-10-27 100.846 82 -141 0.00% 8,269
2009-10-27 2009-10-22 101.107 223 -104 0.00% 22,547
2009-10-23 2009-10-21 101.757 327 -211 0.00% 33,275
2009-10-22 2009-10-20 100.846 538 -197 0.00% 54,255
2009-10-21 2009-10-19 101.367 735 +196 0.00% 74,505
2009-10-20 2009-10-16 98.764 539 -77 0.00% 53,234
2009-10-19 2009-10-15 101.367 616 -469 0.00% 62,442
2009-10-16 2009-10-14 101.237 1,085 -1 0.00% 109,842
2009-10-15 2009-10-13 99.805 1,086 +228 0.00% 108,389
2009-10-14 2009-10-12 99.025 858 -165 0.00% 84,963
2009-10-13 2009-10-09 97.984 1,023 +230 0.00% 100,237
2009-10-09 2009-10-07 97.853 793 +154 0.00% 77,598
2009-10-08 2009-10-06 99.155 639 -114 0.00% 63,360
2009-10-07 2009-10-05 93.689 753 +323 0.00% 70,548
2009-10-06 2009-10-02 93.169 430 -38 0.00% 40,063
2009-10-05 2009-09-30 90.957 468 +81 0.00% 42,568
2009-10-02 2009-09-29 91.868 387 -192 0.00% 35,553
2009-09-30 2009-09-28 90.436 579 -151 0.00% 52,363
2009-09-29 2009-09-25 92.909 730 -24 0.00% 67,823
2009-09-28 2009-09-24 93.820 754 +77 0.00% 70,740
2009-09-23 2009-09-21 93.689 677 +289 0.00% 63,428
2009-09-22 2009-09-18 97.037 388 -188 0.00% 37,650
2009-09-21 2009-09-17 102.311 576 +7 0.00% 58,931
2009-09-18 2009-09-16 99.806 569 +50 0.00% 56,790
2009-09-17 2009-09-15 99.542 519 +446 0.00% 51,662
2009-09-16 2009-09-14 101.388 73 -225 0.00% 7,401
2009-09-15 2009-09-11 103.893 298 +228 0.00% 30,960
2009-09-14 2009-09-10 105.211 70 -4 0.00% 7,365
2009-09-10 2009-09-08 103.629 74 -171 0.00% 7,669
2009-09-09 2009-09-07 104.420 245 +228 0.00% 25,583
2009-09-08 2009-09-04 103.234 17 -38 0.00% 1,755
2009-09-07 2009-09-03 100.861 55 -305 0.00% 5,547
2009-09-04 2009-09-02 98.487 360 +341 0.00% 35,455
2009-09-02 2009-08-31 97.828 19 +19 0.00% 1,859
2009-09-01 2009-08-28 102.311 0 -264
2009-08-31 2009-08-27 105.739 264 +46 0.00% 27,915
2009-08-26 2009-08-24 107.189 218 +185 0.00% 23,367
2009-08-25 2009-08-21 105.475 33 -341 0.00% 3,481
2009-08-21 2009-08-19 100.070 374 +97 0.00% 37,426
2009-08-19 2009-08-17 96.642 277 -7 0.00% 26,770
2009-08-18 2009-08-14 100.992 284 +5 0.00% 28,682
2009-08-14 2009-08-12 104.420 279 +218 0.00% 29,133
2009-08-13 2009-08-11 107.321 61 -4 0.00% 6,547
2009-08-12 2009-08-10 105.211 65 -223 0.00% 6,839
2009-08-11 2009-08-07 102.970 288 +37 0.00% 29,655
2009-08-10 2009-08-06 105.475 251 -95 0.00% 26,474
2009-08-07 2009-08-05 109.299 346 +280 0.00% 37,817
2009-08-06 2009-08-04 113.386 66 +24 0.00% 7,483
2009-08-05 2009-08-03 110.749 42 -101 0.00% 4,651
2009-08-04 2009-07-31 110.749 143 -41 0.00% 15,837
2009-08-03 2009-07-30 102.970 184 -182 0.00% 18,947
2009-07-29 2009-07-27 94.268 366 -1,328 0.00% 34,502
2009-07-28 2009-07-24 89.918 1,694 -448 0.00% 152,320
2009-07-27 2009-07-23 88.863 2,142 +246 0.00% 190,344
2009-07-24 2009-07-22 87.808 1,896 -32 0.00% 166,484
2009-07-23 2009-07-21 87.808 1,928 -312 0.00% 169,294
2009-07-22 2009-07-20 88.072 2,240 +76 0.00% 197,281
2009-07-21 2009-07-17 87.281 2,164 +2,135 0.00% 188,875
2009-07-17 2009-07-15 80.952 29 -21 0.00% 2,348
2009-07-16 2009-07-14 79.766 50 -54 0.00% 3,988
2009-07-13 2009-07-09 82.798 104 -187 0.00% 8,611
2009-07-10 2009-07-08 85.567 291 +7 0.00% 24,900
2009-07-09 2009-07-07 86.753 284 +37 0.00% 24,638
2009-07-08 2009-07-06 84.776 247 -75 0.00% 20,940
2009-07-06 2009-07-02 86.094 322 +98 0.00% 27,722
2009-06-26 2009-06-24 83.325 224 -151 0.00% 18,665
2009-06-23 2009-06-19 85.435 375 +3 0.00% 32,038
2009-06-22 2009-06-18 83.589 372 +227 0.00% 31,095
2009-06-19 2009-06-17 84.116 145 -169 0.00% 12,197
2009-06-17 2009-06-15 85.039 314 +170 0.00% 26,702
2009-06-16 2009-06-12 89.786 144 -76 0.00% 12,929
2009-06-15 2009-06-11 95.191 220 +84 0.00% 20,942
2009-06-12 2009-06-10 90.313 136 +129 0.00% 12,283
2009-06-10 2009-06-08 87.017 7 -314 0.00% 609
2009-06-09 2009-06-05 89.126 321 +59 0.00% 28,610
2009-06-08 2009-06-04 85.435 262 +38 0.00% 22,384
2009-06-05 2009-06-03 83.325 224 +15 0.00% 18,665
2009-06-04 2009-06-02 80.688 209 +76 0.00% 16,864
2009-06-03 2009-06-01 83.062 133 -76 0.00% 11,047
2009-06-02 2009-05-29 81.913 209 +209 0.00% 17,120
2009-06-01 2009-05-27 81.246 0 -209
2009-05-26 2009-05-22 78.044 209 +150 0.00% 16,311
2009-05-25 2009-05-21 79.378 59 -187 0.00% 4,683
2009-05-22 2009-05-20 83.647 246 -804 0.00% 20,577
2009-05-21 2009-05-19 73.375 1,050 +38 0.00% 77,043
2009-05-20 2009-05-18 70.973 1,012 +750 0.00% 71,825
2009-05-18 2009-05-14 70.039 262 +37 0.00% 18,350
2009-05-14 2009-05-12 72.174 225 +225 0.00% 16,239
2009-05-12 2009-05-08 76.443 0 -250
2009-05-11 2009-05-07 77.110 250 +37 0.00% 19,278
2009-05-08 2009-05-06 76.576 213 +213 0.00% 16,311
2009-05-06 2009-05-04 74.442 0 -27
2009-05-05 2009-04-30 71.240 27 -125 0.00% 1,923
2009-04-28 2009-04-24 71.373 152 -116 0.00% 10,849
2009-04-27 2009-04-23 67.104 268 +3 0.00% 17,984
2009-04-21 2009-04-17 63.769 265 +75 0.00% 16,899
2009-04-16 2009-04-14 68.038 190 -163 0.00% 12,927
2009-04-15 2009-04-09 62.569 353 -1,127 0.00% 22,087
2009-04-14 2009-04-08 62.302 1,480 +1,124 0.00% 92,207
2009-04-09 2009-04-07 61.901 356 +56 0.00% 22,037
2009-04-06 2009-04-02 63.502 300 +300 0.00% 19,051
2009-04-02 2009-03-31 57.232 0 -175
2009-04-01 2009-03-30 56.699 175 +138 0.00% 9,922
2009-03-30 2009-03-26 59.233 37 -225 0.00% 2,192
2009-03-26 2009-03-24 59.367 262 +187 0.00% 15,554
2009-03-25 2009-03-23 53.897 75 +75 0.00% 4,042
2009-03-24 2009-03-20 52.723 0 -354
2009-03-23 2009-03-19 52.403 354 +118 0.00% 18,551
2009-03-19 2009-03-17 51.762 236 +172 0.00% 12,216
2009-03-18 2009-03-16 52.990 64 -187 0.00% 3,391
2009-03-13 2009-03-11 51.175 251 -38 0.00% 12,845
2009-03-11 2009-03-09 48.561 289 +150 0.00% 14,034
2009-03-05 2009-03-03 47.974 139 -9 0.00% 6,668
2009-03-02 2009-02-26 47.547 148 -12 0.00% 7,037
2009-02-26 2009-02-24 48.774 160 +160 0.00% 7,804
2009-02-17 2009-02-13 51.389 0 -302
2009-02-12 2009-02-10 53.097 302 +206 0.00% 16,035
2009-02-11 2009-02-09 53.043 96 +18 0.00% 5,092
2009-02-06 2009-02-04 52.936 78 -18 0.00% 4,129
2009-02-05 2009-02-03 52.083 96 -52 0.00% 5,000
2009-02-03 2009-01-30 53.363 148 +101 0.00% 7,898
2009-01-29 2009-01-22 54.297 47 -300 0.00% 2,552
2009-01-22 2009-01-20 52.296 347 +300 0.00% 18,147
2009-01-20 2009-01-16 51.015 47 -122 0.00% 2,398
2009-01-14 2009-01-12 52.776 169 -19 0.00% 8,919
2009-01-09 2009-01-07 51.496 188 -106 0.00% 9,681
2009-01-08 2009-01-06 50.695 294 +32 0.00% 14,904
2009-01-07 2009-01-05 50.108 262 +75 0.00% 13,128
2009-01-05 2008-12-31 47.227 187 +187 0.00% 8,831
2008-12-19 2008-12-17 48.827 0 -251
2008-12-12 2008-12-10 46.213 251 +13 0.00% 11,599
2008-12-10 2008-12-08 43.918 238 +22 0.00% 10,452
2008-12-09 2008-12-05 43.064 216 +116 0.00% 9,302
2008-12-03 2008-12-01 44.505 100 -35 0.00% 4,451
2008-12-02 2008-11-28 39.062 135 -293 0.00% 5,273
2008-12-01 2008-11-27 39.062 428 +375 0.00% 16,719
2008-11-28 2008-11-26 35.700 53 +53 0.00% 1,892
2008-11-18 2008-11-14 39.329 0 -303
2008-11-17 2008-11-13 35.433 303 +225 0.00% 10,736
2008-11-11 2008-11-07 37.248 78 +78 0.00% 2,905
2008-11-03 2008-10-30 30.257 0 -75
2008-10-31 2008-10-29 28.016 75 +75 0.00% 2,101
2008-10-30 2008-10-28 29.083 0 -150
2008-10-29 2008-10-27 28.656 150 +38 0.00% 4,298
2008-10-28 2008-10-24 33.085 112 +37 0.00% 3,706
2008-10-23 2008-10-21 38.635 75 +75 0.00% 2,898
2008-10-21 2008-10-17 42.157 0 -150
2008-10-17 2008-10-15 41.783 150 -75 0.00% 6,268
2008-10-16 2008-10-14 44.292 225 +120 0.00% 9,966
2008-10-15 2008-10-13 38.422 105 -255 0.00% 4,034
2008-10-14 2008-10-10 35.380 360 +273 0.00% 12,737
2008-10-13 2008-10-09 37.354 87 -196 0.00% 3,250
2008-10-10 2008-10-08 38.688 283 -86 0.00% 10,949
2008-10-08 2008-10-03 48.187 369 +150 0.00% 17,781
2008-10-03 2008-09-30 46.693 219 +90 0.00% 10,226
2008-09-25 2008-09-23 52.029 129 +129 0.00% 6,712
2008-09-23 2008-09-19 52.029 0 -320
2008-09-19 2008-09-17 55.057 320 +237 0.00% 17,618
2008-09-18 2008-09-16 55.740 83 -53 0.00% 4,626
2008-09-16 2008-09-11 57.652 136 +29 0.00% 7,841
2008-09-12 2008-09-10 60.111 107 +29 0.00% 6,432
2008-09-02 2008-08-29 57.926 78 -253 0.00% 4,518
2008-09-01 2008-08-28 56.286 331 +137 0.00% 18,631
2008-08-27 2008-08-25 54.783 194 -89 0.00% 10,628
2008-08-26 2008-08-21 54.210 283 -8 0.00% 15,341
2008-08-25 2008-08-20 55.876 291 +23 0.00% 16,260
2008-08-21 2008-08-19 54.920 268 +12 0.00% 14,719
2008-08-19 2008-08-15 54.647 256 +154 0.00% 13,990
2008-08-18 2008-08-14 54.647 102 +89 0.00% 5,574
2008-08-15 2008-08-13 54.100 13 -78 0.00% 703
2008-08-14 2008-08-12 54.046 91 +73 0.00% 4,918
2008-08-13 2008-08-11 52.734 18 -330 0.00% 949
2008-08-11 2008-08-07 57.926 348 +348 0.00% 20,158
2008-08-01 2008-07-30 61.341 0 -329
2008-07-23 2008-07-21 67.489 329 +219 0.00% 22,204
2008-07-21 2008-07-17 65.576 110 +110 0.00% 7,213
2008-07-15 2008-07-11 69.401 0 -178
2008-07-10 2008-07-08 61.068 178 +147 0.00% 10,870
2008-07-02 2008-06-27 61.751 31 -366 0.00% 1,914
2008-06-18 2008-06-16 71.587 397 -42 0.00% 28,420
2008-06-17 2008-06-13 70.085 439 -135 0.00% 30,767
2008-06-16 2008-06-12 70.085 574 -121 0.00% 40,229
2008-06-13 2008-06-11 72.134 695 +37 0.00% 50,133
2008-06-12 2008-06-10 73.500 658 +111 0.00% 48,363
2008-06-11 2008-06-06 77.325 547 +147 0.00% 42,297
2008-06-06 2008-06-04 78.691 400 -257 0.00% 31,477
2008-06-05 2008-06-03 79.238 657 +366 0.00% 52,059
2008-06-04 2008-06-02 80.604 291 +74 0.00% 23,456
2008-06-03 2008-05-30 78.828 217 +217 0.00% 17,106
2008-06-02 2008-05-29 79.374 0 -111
2008-05-30 2008-05-28 79.101 111 +96 0.00% 8,780
2008-05-28 2008-05-26 75.139 15 -308 0.00% 1,127
2008-05-27 2008-05-23 78.791 323 +132 0.00% 25,450
2008-05-26 2008-05-22 78.514 191 +31 0.00% 14,996
2008-05-23 2008-05-21 78.514 160 -9 0.00% 12,562
2008-05-22 2008-05-20 81.566 169 -103 0.00% 13,785
2008-05-21 2008-05-19 83.092 272 -75 0.00% 22,601
2008-05-20 2008-05-16 82.121 347 +138 0.00% 28,496
2008-05-19 2008-05-15 83.508 209 +49 0.00% 17,453
2008-05-16 2008-05-14 85.450 160 -18 0.00% 13,672
2008-05-15 2008-05-13 87.253 178 +108 0.00% 15,531
2008-05-14 2008-05-09 85.034 70 +40 0.00% 5,952
2008-05-13 2008-05-08 85.450 30 -88 0.00% 2,563
2008-05-09 2008-05-07 88.779 118 -71 0.00% 10,476
2008-05-08 2008-05-06 91.415 189 +114 0.00% 17,277
2008-05-07 2008-05-05 92.524 75 -124 0.00% 6,939
2008-05-06 2008-05-02 92.524 199 -63 0.00% 18,412
2008-05-05 2008-04-30 89.611 262 +72 0.00% 23,478
2008-05-02 2008-04-29 91.276 190 +190 0.00% 17,342
2008-04-30 2008-04-28 90.999 0 -29
2008-04-29 2008-04-25 89.473 29 -201 0.00% 2,595
2008-04-28 2008-04-24 91.276 230 +10 0.00% 20,993
2008-04-25 2008-04-23 86.837 220 -118 0.00% 19,104
2008-04-24 2008-04-22 86.698 338 +237 0.00% 29,304
2008-04-23 2008-04-21 85.866 101 -103 0.00% 8,672
2008-04-22 2008-04-18 81.566 204 +8 0.00% 16,639
2008-04-21 2008-04-17 83.924 196 -28 0.00% 16,449
2008-04-18 2008-04-16 82.814 224 +92 0.00% 18,550
2008-04-17 2008-04-15 82.953 132 -30 0.00% 10,950
2008-04-16 2008-04-14 83.230 162 -17 0.00% 13,483
2008-04-15 2008-04-11 86.282 179 -117 0.00% 15,445
2008-04-14 2008-04-10 87.531 296 +257 0.00% 25,909
2008-04-11 2008-04-09 86.976 39 -227 0.00% 3,392
2008-04-10 2008-04-08 88.363 266 +128 0.00% 23,505
2008-04-09 2008-04-07 87.114 138 -89 0.00% 12,022
2008-04-08 2008-04-03 83.092 227 +25 0.00% 18,862
2008-04-07 2008-04-02 84.895 202 +118 0.00% 17,149
2008-04-03 2008-04-01 82.121 84 -18 0.00% 6,898
2008-04-02 2008-03-31 81.566 102 -59 0.00% 8,320
2008-04-01 2008-03-28 79.901 161 +109 0.00% 12,864
2008-03-31 2008-03-27 77.127 52 -232 0.00% 4,011
2008-03-28 2008-03-26 76.294 284 +137 0.00% 21,668
2008-03-27 2008-03-25 75.601 147 -25 0.00% 11,113
2008-03-26 2008-03-20 73.520 172 +76 0.00% 12,645
2008-03-25 2008-03-19 76.433 96 -133 0.00% 7,338
2008-03-20 2008-03-18 72.827 229 -134 0.00% 16,677
2008-03-19 2008-03-17 75.740 363 -614 0.00% 27,493
2008-03-18 2008-03-14 80.733 977 -52 0.00% 78,877
2008-03-17 2008-03-13 83.092 1,029 +50 0.00% 85,501
2008-03-14 2008-03-12 86.005 979 +202 0.00% 84,199
2008-03-13 2008-03-11 85.172 777 -251 0.00% 66,179
2008-03-12 2008-03-10 84.618 1,028 +185 0.00% 86,987
2008-03-11 2008-03-07 85.589 843 +120 0.00% 72,151
2008-03-10 2008-03-06 86.560 723 -89 0.00% 62,583
2008-03-07 2008-03-05 86.143 812 -153 0.00% 69,948
2008-03-06 2008-03-04 85.172 965 +132 0.00% 82,191
2008-03-05 2008-03-03 87.114 833 -93 0.00% 72,566
2008-03-04 2008-02-29 89.473 926 +188 0.00% 82,852
2008-03-03 2008-02-28 89.334 738 -118 0.00% 65,928
2008-02-29 2008-02-27 87.947 856 -185 0.00% 75,282
2008-02-28 2008-02-26 85.311 1,041 +28 0.00% 88,809
2008-02-27 2008-02-25 86.560 1,013 +169 0.00% 87,685
2008-02-26 2008-02-22 88.779 844 -185 0.00% 74,930
2008-02-25 2008-02-21 88.779 1,029 +31 0.00% 91,354
2008-02-22 2008-02-20 88.918 998 +187 0.00% 88,740
2008-02-21 2008-02-19 87.808 811 -176 0.00% 71,212
2008-02-20 2008-02-18 84.895 987 +233 0.00% 83,791
2008-02-19 2008-02-15 85.311 754 -314 0.00% 64,325
2008-02-18 2008-02-14 83.092 1,068 +307 0.00% 88,742
2008-02-15 2008-02-13 81.566 761 -616 0.00% 62,072
2008-02-14 2008-02-12 81.566 1,377 +27 0.00% 112,316
2008-02-13 2008-02-11 79.346 1,350 +124 0.00% 107,117
2008-02-12 2008-02-06 80.317 1,226 -137 0.00% 98,469
2008-02-11 2008-02-04 82.953 1,363 +89 0.00% 113,065
2008-02-05 2008-02-01 79.208 1,274 -145 0.00% 100,910
2008-02-04 2008-01-31 80.317 1,419 +301 0.00% 113,970
2008-02-01 2008-01-30 82.675 1,118 -70 0.00% 92,431
2008-01-31 2008-01-29 83.230 1,188 -868 0.00% 98,878
2008-01-30 2008-01-28 81.150 2,056 -6 0.00% 166,844
2008-01-29 2008-01-25 85.450 2,062 +147 0.00% 176,198
2008-01-28 2008-01-24 77.682 1,915 -80 0.00% 148,760
2008-01-25 2008-01-23 77.266 1,995 -44 0.00% 154,145
2008-01-23 2008-01-21 80.595 2,039 +115 0.00% 164,333
2008-01-22 2008-01-18 82.675 1,924 +87 0.00% 159,068
2008-01-21 2008-01-17 84.063 1,837 -193 0.00% 154,423
2008-01-18 2008-01-16 81.843 2,030 +156 0.00% 166,142
2008-01-17 2008-01-15 86.837 1,874 -160 0.00% 162,733
2008-01-16 2008-01-14 88.779 2,034 +491 0.00% 180,577
2008-01-15 2008-01-11 90.166 1,543 -185 0.00% 139,126
2008-01-14 2008-01-10 91.415 1,728 +165 0.00% 157,965
2008-01-11 2008-01-09 91.553 1,563 -182 0.00% 143,098
2008-01-10 2008-01-08 93.634 1,745 +96 0.00% 163,392
2008-01-09 2008-01-07 93.079 1,649 -944 0.00% 153,488
2008-01-08 2008-01-04 92.802 2,593 +682 0.00% 240,635
2008-01-07 2008-01-03 89.611 1,911 -890 0.00% 171,247
2008-01-04 2008-01-02 92.802 2,801 +780 0.00% 259,938
2008-01-03 2007-12-31 94.328 2,021 +54 0.00% 190,636
2008-01-02 2007-12-27 92.524 1,967 -330 0.00% 181,996
2007-12-28 2007-12-24 93.218 2,297 +202 0.00% 214,122
2007-12-27 2007-12-20 87.669 2,095 +291 0.00% 183,667
2007-12-21 2007-12-19 89.611 1,804 -341 0.00% 161,659
2007-12-20 2007-12-18 90.166 2,145 +311 0.00% 193,407
2007-12-19 2007-12-17 90.166 1,834 -302 0.00% 165,365
2007-12-18 2007-12-14 92.663 2,136 +19 0.00% 197,928
2007-12-17 2007-12-13 94.605 2,117 +609 0.00% 200,279
2007-12-14 2007-12-12 98.073 1,508 +360 0.00% 147,894
2007-12-13 2007-12-11 102.096 1,148 -111 0.00% 117,206
2007-12-12 2007-12-10 101.541 1,259 -19 0.00% 127,840
2007-12-11 2007-12-07 100.709 1,278 -143 0.00% 128,706
2007-12-10 2007-12-06 102.235 1,421 +183 0.00% 145,275
2007-12-07 2007-12-05 99.599 1,238 -54 0.00% 123,304
2007-12-06 2007-12-04 97.380 1,292 -16 0.00% 125,814
2007-12-05 2007-12-03 101.957 1,308 +8 0.00% 133,360
2007-12-04 2007-11-30 104.593 1,300 +62 0.00% 135,971
2007-12-03 2007-11-29 102.373 1,238 -87 0.00% 126,738
2007-11-30 2007-11-28 100.570 1,325 +136 0.00% 133,255
2007-11-29 2007-11-27 96.963 1,189 -114 0.00% 115,289
2007-11-28 2007-11-26 95.160 1,303 +83 0.00% 123,994
2007-11-27 2007-11-23 92.941 1,220 -90 0.00% 113,387
2007-11-23 2007-11-21 98.489 1,310 -61 0.00% 129,021
2007-11-22 2007-11-20 100.154 1,371 +67 0.00% 137,311
2007-11-21 2007-11-19 102.651 1,304 +102 0.00% 133,857
2007-11-20 2007-11-16 104.593 1,202 -223 0.00% 125,721
2007-11-19 2007-11-15 106.396 1,425 +278 0.00% 151,615
2007-11-16 2007-11-14 102.651 1,147 +28 0.00% 117,740
2007-11-15 2007-11-13 94.466 1,119 -93 0.00% 105,708
2007-11-13 2007-11-09 102.373 1,212 -103 0.00% 124,076
2007-11-09 2007-11-07 110.974 1,315 -50 0.00% 145,931
2007-11-08 2007-11-06 112.916 1,365 -73 0.00% 154,130
2007-11-07 2007-11-05 109.587 1,438 -193 0.00% 157,586
2007-11-06 2007-11-02 118.326 1,631 +271 0.00% 192,989
2007-11-05 2007-11-01 126.233 1,360 +85 0.00% 171,676
2007-11-02 2007-10-31 125.955 1,275 +156 0.00% 160,593
2007-11-01 2007-10-30 122.765 1,119 -497 0.00% 137,374
2007-10-30 2007-10-26 128.036 1,616 +180 0.00% 206,906
2007-10-29 2007-10-25 126.510 1,436 +567 0.00% 181,669
2007-10-25 2007-10-23 118.465 869 +137 0.00% 102,946
2007-10-24 2007-10-22 111.945 732 -230 0.00% 81,944
2007-10-18 2007-10-16 109.587 962 +361 0.00% 105,422
2007-10-11 2007-10-09 109.170 601 +171 0.00% 65,611
2007-10-09 2007-10-05 109.864 430 -79 0.00% 47,242
2007-10-08 2007-10-04 106.535 509 -210 0.00% 54,226
2007-10-05 2007-10-03 107.367 719 -1 0.00% 77,197
2007-10-03 2007-09-28 107.645 720 +214 0.00% 77,504
2007-10-02 2007-09-27 106.812 506 -175 0.00% 54,047
2007-09-28 2007-09-25 103.761 681 +284 0.00% 70,661
2007-09-24 2007-09-20 105.009 397 -72 0.00% 41,689
2007-09-21 2007-09-19 104.038 469 +100 0.00% 48,794
2007-09-20 2007-09-18 98.905 369 -81 0.00% 36,496
2007-09-19 2007-09-17 95.437 450 -144 0.00% 42,947
2007-09-18 2007-09-14 94.533 594 -103 0.00% 56,153
2007-09-17 2007-09-13 95.655 697 +7 0.00% 66,672
2007-09-14 2007-09-12 93.832 690 +250 0.00% 64,744
2007-09-13 2007-09-11 95.375 440 +26 0.00% 41,965
2007-09-10 2007-09-06 93.131 414 +356 0.00% 38,556
2007-09-05 2007-09-03 95.375 58 -116 0.00% 5,532
2007-09-03 2007-08-30 92.710 174 -144 0.00% 16,132
2007-08-31 2007-08-29 89.765 318 +249 0.00% 28,545
2007-08-30 2007-08-28 91.868 69 -166 0.00% 6,339
2007-08-21 2007-08-17 78.264 235 -356 0.00% 18,392
2007-08-06 2007-08-02 91.868 591 +178 0.00% 54,294
2007-08-02 2007-07-31 95.655 413 -238 0.00% 39,506
2007-08-01 2007-07-30 94.814 651 +53 0.00% 61,724
2007-07-31 2007-07-27 92.429 598 +71 0.00% 55,273
2007-07-25 2007-07-23 99.162 527 +357 0.00% 52,258
2007-07-19 2007-07-17 94.674 170 -178 0.00% 16,095
2007-07-17 2007-07-13 91.167 348 +326 0.00% 31,726
2007-07-11 2007-07-09 87.801 22 -232 0.00% 1,932
2007-07-05 2007-07-03 85.837 254 +178 0.00% 21,803
2007-06-28 2007-06-26 75.739 76 -178 0.00% 5,756
2007-06-26 2007-06-22 65.781 254 0.00% 16,708

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top