History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.540 | 34,000 | +0 | 0.00% | 460,360 |
| 2025-10-13 | 2025-10-09 | 13.600 | 34,000 | +0 | 0.00% | 462,400 |
| 2025-10-10 | 2025-10-08 | 13.430 | 34,000 | +0 | 0.00% | 456,620 |
| 2025-10-09 | 2025-10-06 | 13.510 | 34,000 | +0 | 0.00% | 459,340 |
| 2025-10-08 | 2025-10-03 | 13.640 | 34,000 | -8,000 | 0.00% | 463,760 |
| 2025-09-25 | 2025-09-23 | 14.743 | 42,000 | +8,000 | 0.00% | 619,193 |
| 2025-09-24 | 2025-09-22 | 14.815 | 34,000 | +2,939 | 0.00% | 503,704 |
| 2025-09-18 | 2025-09-16 | 15.217 | 31,061 | -970 | 0.00% | 472,643 |
| 2025-09-16 | 2025-09-12 | 15.289 | 32,031 | +970 | 0.00% | 489,713 |
| 2025-09-02 | 2025-08-29 | 14.887 | 31,061 | -1,941 | 0.00% | 462,403 |
| 2025-09-01 | 2025-08-28 | 15.083 | 33,002 | +1,941 | 0.00% | 497,759 |
| 2025-08-27 | 2025-08-25 | 15.495 | 31,061 | -1,941 | 0.00% | 481,283 |
| 2025-08-26 | 2025-08-22 | 15.248 | 33,002 | -1,941 | 0.00% | 503,199 |
| 2025-08-25 | 2025-08-21 | 15.227 | 34,943 | +3,882 | 0.00% | 532,074 |
| 2025-08-07 | 2025-08-05 | 15.114 | 31,061 | -4,853 | 0.00% | 469,443 |
| 2025-08-05 | 2025-08-01 | 14.753 | 35,914 | +4,853 | 0.00% | 529,839 |
| 2025-07-31 | 2025-07-29 | 15.371 | 31,061 | -2,912 | 0.00% | 477,443 |
| 2025-07-29 | 2025-07-25 | 15.186 | 33,973 | +2,912 | 0.00% | 515,904 |
| 2025-07-09 | 2025-07-07 | 14.217 | 31,061 | -970 | 0.00% | 441,603 |
| 2025-06-17 | 2025-06-13 | 12.940 | 32,031 | -5,824 | 0.00% | 414,474 |
| 2025-06-16 | 2025-06-12 | 12.837 | 37,855 | +5,824 | 0.00% | 485,936 |
| 2025-06-13 | 2025-06-11 | 12.837 | 32,031 | -2,912 | 0.00% | 411,174 |
| 2025-06-12 | 2025-06-10 | 12.734 | 34,943 | +970 | 0.00% | 444,955 |
| 2025-06-04 | 2025-06-02 | 13.434 | 33,973 | +1,407 | 0.00% | 456,399 |
| 2025-05-20 | 2025-05-16 | 13.133 | 32,566 | +1,861 | 0.00% | 427,697 |
| 2025-05-15 | 2025-05-13 | 13.284 | 30,705 | -2,792 | 0.00% | 407,876 |
| 2025-05-14 | 2025-05-12 | 13.133 | 33,497 | +2,792 | 0.00% | 439,924 |
| 2025-05-06 | 2025-04-30 | 12.725 | 30,705 | -5,583 | 0.00% | 390,716 |
| 2025-04-30 | 2025-04-28 | 12.574 | 36,288 | +5,583 | 0.00% | 456,299 |
| 2025-04-24 | 2025-04-22 | 12.338 | 30,705 | -1,861 | 0.00% | 378,836 |
| 2025-04-22 | 2025-04-16 | 12.037 | 32,566 | -3,722 | 0.00% | 391,997 |
| 2025-04-17 | 2025-04-15 | 12.037 | 36,288 | +1,861 | 0.00% | 436,799 |
| 2025-04-16 | 2025-04-14 | 12.101 | 34,427 | -4,652 | 0.00% | 416,618 |
| 2025-04-15 | 2025-04-11 | 11.973 | 39,079 | +6,513 | 0.00% | 467,874 |
| 2025-04-14 | 2025-04-10 | 11.930 | 32,566 | -1,861 | 0.00% | 388,497 |
| 2025-04-09 | 2025-04-07 | 11.758 | 34,427 | +3,722 | 0.00% | 404,778 |
| 2025-04-02 | 2025-03-31 | 12.531 | 30,705 | -6,514 | 0.00% | 384,776 |
| 2025-04-01 | 2025-03-28 | 12.682 | 37,219 | +6,514 | 0.00% | 472,006 |
| 2025-03-14 | 2025-03-12 | 12.639 | 30,705 | -931 | 0.00% | 388,076 |
| 2025-03-12 | 2025-03-10 | 12.596 | 31,636 | +931 | 0.00% | 398,483 |
| 2025-02-28 | 2025-02-26 | 12.488 | 30,705 | -1,861 | 0.00% | 383,456 |
| 2025-02-27 | 2025-02-25 | 12.295 | 32,566 | -1,861 | 0.00% | 400,397 |
| 2025-02-26 | 2025-02-24 | 12.424 | 34,427 | -931 | 0.00% | 427,718 |
| 2025-02-24 | 2025-02-20 | 12.187 | 35,358 | +2,792 | 0.00% | 430,925 |
| 2025-02-14 | 2025-02-12 | 12.445 | 32,566 | -1,861 | 0.00% | 405,297 |
| 2025-02-13 | 2025-02-11 | 12.166 | 34,427 | -931 | 0.00% | 418,838 |
| 2025-02-12 | 2025-02-10 | 12.316 | 35,358 | +931 | 0.00% | 435,485 |
| 2025-02-05 | 2025-02-03 | 12.209 | 34,427 | -4,652 | 0.00% | 420,318 |
| 2025-02-04 | 2025-01-28 | 12.166 | 39,079 | +3,721 | 0.00% | 475,434 |
| 2025-02-03 | 2025-01-24 | 12.166 | 35,358 | -930 | 0.00% | 430,165 |
| 2025-01-24 | 2025-01-22 | 12.059 | 36,288 | +930 | 0.00% | 437,579 |
| 2025-01-21 | 2025-01-17 | 12.037 | 35,358 | -2,791 | 0.00% | 425,605 |
| 2025-01-20 | 2025-01-16 | 12.059 | 38,149 | +2,791 | 0.00% | 460,020 |
| 2025-01-14 | 2025-01-10 | 12.187 | 35,358 | +931 | 0.00% | 430,925 |
| 2025-01-08 | 2025-01-06 | 12.338 | 34,427 | +3,722 | 0.00% | 424,758 |
| 2024-12-10 | 2024-12-06 | 12.510 | 30,705 | -1,861 | 0.00% | 384,116 |
| 2024-12-09 | 2024-12-05 | 12.316 | 32,566 | +1,861 | 0.00% | 401,097 |
| 2024-12-05 | 2024-12-03 | 12.617 | 30,705 | -931 | 0.00% | 387,416 |
| 2024-12-04 | 2024-12-02 | 12.510 | 31,636 | +931 | 0.00% | 395,763 |
| 2024-12-03 | 2024-11-29 | 12.402 | 30,705 | -1,861 | 0.00% | 380,816 |
| 2024-11-29 | 2024-11-27 | 12.316 | 32,566 | -2,792 | 0.00% | 401,097 |
| 2024-11-28 | 2024-11-26 | 12.123 | 35,358 | +931 | 0.00% | 428,645 |
| 2024-11-27 | 2024-11-25 | 12.230 | 34,427 | +1,861 | 0.00% | 421,058 |
| 2024-11-26 | 2024-11-22 | 12.273 | 32,566 | +1,861 | 0.00% | 399,697 |
| 2024-11-19 | 2024-11-15 | 12.402 | 30,705 | -4,653 | 0.00% | 380,816 |
| 2024-11-18 | 2024-11-14 | 12.187 | 35,358 | +4,653 | 0.00% | 430,925 |
| 2024-11-15 | 2024-11-13 | 12.510 | 30,705 | -1,861 | 0.00% | 384,116 |
| 2024-11-14 | 2024-11-12 | 12.531 | 32,566 | -44,662 | 0.00% | 408,097 |
| 2024-11-11 | 2024-11-07 | 13.069 | 77,228 | +16,748 | 0.01% | 1,009,274 |
| 2024-11-05 | 2024-11-01 | 12.789 | 60,480 | -1,861 | 0.01% | 773,498 |
| 2024-11-04 | 2024-10-31 | 12.746 | 62,341 | +1,861 | 0.01% | 794,619 |
| 2024-10-30 | 2024-10-28 | 13.176 | 60,480 | -931 | 0.01% | 796,898 |
| 2024-10-29 | 2024-10-25 | 13.112 | 61,411 | -1,861 | 0.01% | 805,205 |
| 2024-10-28 | 2024-10-24 | 13.090 | 63,272 | +2,792 | 0.01% | 828,246 |
| 2024-10-25 | 2024-10-23 | 13.241 | 60,480 | +9,304 | 0.01% | 800,798 |
| 2024-10-22 | 2024-10-18 | 13.327 | 51,176 | +9,305 | 0.01% | 682,007 |
| 2024-10-17 | 2024-10-15 | 12.725 | 41,871 | -9,305 | 0.00% | 532,802 |
| 2024-10-16 | 2024-10-14 | 13.047 | 51,176 | +9,305 | 0.01% | 667,706 |
| 2024-10-15 | 2024-10-10 | 13.090 | 41,871 | -3,722 | 0.00% | 548,102 |
| 2024-10-14 | 2024-10-09 | 12.811 | 45,593 | -11,165 | 0.00% | 584,084 |
| 2024-10-10 | 2024-10-08 | 13.735 | 56,758 | +14,887 | 0.01% | 779,576 |
| 2024-10-09 | 2024-10-07 | 14.810 | 41,871 | +11,166 | 0.00% | 620,102 |
| 2024-10-08 | 2024-10-04 | 13.542 | 30,705 | -7,444 | 0.00% | 415,796 |
| 2024-10-07 | 2024-10-03 | 13.198 | 38,149 | +7,444 | 0.00% | 503,480 |
| 2024-09-20 | 2024-09-17 | 12.135 | 30,705 | +1,172 | 0.00% | 372,603 |
| 2024-09-02 | 2024-08-29 | 12.917 | 29,533 | -1,790 | 0.00% | 381,481 |
| 2024-08-30 | 2024-08-28 | 12.939 | 31,323 | +1,790 | 0.00% | 405,303 |
| 2024-08-29 | 2024-08-27 | 13.007 | 29,533 | -895 | 0.00% | 384,121 |
| 2024-08-28 | 2024-08-26 | 12.917 | 30,428 | +895 | 0.00% | 393,042 |
| 2024-08-26 | 2024-08-22 | 12.783 | 29,533 | -4,475 | 0.00% | 377,521 |
| 2024-08-23 | 2024-08-21 | 12.805 | 34,008 | +4,475 | 0.00% | 435,485 |
| 2024-08-16 | 2024-08-14 | 12.649 | 29,533 | -895 | 0.00% | 373,561 |
| 2024-08-15 | 2024-08-13 | 12.694 | 30,428 | +895 | 0.00% | 386,242 |
| 2024-08-06 | 2024-08-02 | 12.895 | 29,533 | -5,370 | 0.00% | 380,821 |
| 2024-08-05 | 2024-08-01 | 12.895 | 34,903 | +5,370 | 0.00% | 450,066 |
| 2024-07-25 | 2024-07-23 | 12.716 | 29,533 | -5,370 | 0.00% | 375,541 |
| 2024-07-24 | 2024-07-22 | 12.962 | 34,903 | +5,370 | 0.00% | 452,406 |
| 2024-06-26 | 2024-06-24 | 13.208 | 29,533 | +8,949 | 0.00% | 390,061 |
| 2024-06-14 | 2024-06-12 | 13.118 | 20,584 | -5,369 | 0.00% | 270,026 |
| 2024-06-13 | 2024-06-11 | 13.074 | 25,953 | +5,369 | 0.00% | 339,298 |
| 2024-06-12 | 2024-06-07 | 13.588 | 20,584 | -2,684 | 0.00% | 279,686 |
| 2024-05-30 | 2024-05-28 | 14.225 | 23,268 | +1,006 | 0.00% | 330,994 |
| 2024-05-20 | 2024-05-16 | 14.342 | 22,262 | -2,568 | 0.00% | 319,284 |
| 2024-05-17 | 2024-05-14 | 14.179 | 24,830 | +2,568 | 0.00% | 352,054 |
| 2024-05-16 | 2024-05-13 | 14.179 | 22,262 | -856 | 0.00% | 315,644 |
| 2024-05-13 | 2024-05-09 | 13.151 | 23,118 | -856 | 0.00% | 304,020 |
| 2024-05-10 | 2024-05-08 | 13.081 | 23,974 | +1,712 | 0.00% | 313,598 |
| 2024-05-08 | 2024-05-06 | 13.174 | 22,262 | +2,569 | 0.00% | 293,283 |
| 2024-05-03 | 2024-04-30 | 12.824 | 19,693 | -5,994 | 0.00% | 252,539 |
| 2024-05-02 | 2024-04-29 | 12.917 | 25,687 | +3,425 | 0.00% | 331,805 |
| 2024-04-29 | 2024-04-25 | 12.637 | 22,262 | +2,569 | 0.00% | 281,323 |
| 2024-04-24 | 2024-04-22 | 12.357 | 19,693 | -3,425 | 0.00% | 243,339 |
| 2024-04-23 | 2024-04-19 | 12.427 | 23,118 | +2,569 | 0.00% | 287,280 |
| 2024-04-22 | 2024-04-18 | 12.380 | 20,549 | +856 | 0.00% | 254,396 |
| 2024-04-17 | 2024-04-15 | 12.590 | 19,693 | -5,137 | 0.00% | 247,939 |
| 2024-04-16 | 2024-04-12 | 12.450 | 24,830 | +5,137 | 0.00% | 309,135 |
| 2024-04-12 | 2024-04-10 | 12.754 | 19,693 | -4,281 | 0.00% | 251,159 |
| 2024-04-11 | 2024-04-09 | 12.590 | 23,974 | +4,281 | 0.00% | 301,838 |
| 2024-04-10 | 2024-04-08 | 12.590 | 19,693 | -2,569 | 0.00% | 247,939 |
| 2024-04-09 | 2024-04-05 | 12.567 | 22,262 | +2,569 | 0.00% | 279,763 |
| 2024-04-03 | 2024-03-28 | 12.100 | 19,693 | -1,713 | 0.00% | 238,279 |
| 2024-03-28 | 2024-03-26 | 11.411 | 21,406 | +1,713 | 0.00% | 244,255 |
| 2024-03-22 | 2024-03-20 | 11.866 | 19,693 | -2,569 | 0.00% | 233,679 |
| 2024-03-21 | 2024-03-19 | 11.773 | 22,262 | +2,569 | 0.00% | 262,083 |
| 2024-03-01 | 2024-02-28 | 11.644 | 19,693 | -3,425 | 0.00% | 229,309 |
| 2024-02-29 | 2024-02-27 | 11.913 | 23,118 | +3,425 | 0.00% | 275,400 |
| 2024-02-14 | 2024-02-07 | 11.492 | 19,693 | -2,569 | 0.00% | 226,319 |
| 2024-02-08 | 2024-02-06 | 11.504 | 22,262 | +2,569 | 0.00% | 256,103 |
| 2024-02-06 | 2024-02-02 | 11.282 | 19,693 | -2,569 | 0.00% | 222,179 |
| 2024-02-05 | 2024-02-01 | 11.235 | 22,262 | +2,569 | 0.00% | 250,123 |
| 2024-02-01 | 2024-01-30 | 11.317 | 19,693 | -2,569 | 0.00% | 222,869 |
| 2024-01-31 | 2024-01-29 | 11.492 | 22,262 | +2,569 | 0.00% | 255,843 |
| 2024-01-29 | 2024-01-25 | 11.726 | 19,693 | -4,281 | 0.00% | 230,919 |
| 2024-01-26 | 2024-01-24 | 11.107 | 23,974 | +856 | 0.00% | 266,278 |
| 2024-01-25 | 2024-01-23 | 10.768 | 23,118 | +856 | 0.00% | 248,940 |
| 2024-01-24 | 2024-01-22 | 10.570 | 22,262 | +2,569 | 0.00% | 235,303 |
| 2024-01-23 | 2024-01-19 | 10.803 | 19,693 | -856 | 0.00% | 212,749 |
| 2024-01-22 | 2024-01-18 | 10.990 | 20,549 | +856 | 0.00% | 225,837 |
| 2024-01-17 | 2024-01-15 | 11.422 | 19,693 | -4,281 | 0.00% | 224,939 |
| 2024-01-16 | 2024-01-12 | 11.376 | 23,974 | +4,281 | 0.00% | 272,718 |
| 2023-12-29 | 2023-12-27 | 11.014 | 19,693 | -5,137 | 0.00% | 216,889 |
| 2023-12-20 | 2023-12-18 | 10.932 | 24,830 | +5,137 | 0.00% | 271,436 |
| 2023-12-05 | 2023-12-01 | 10.967 | 19,693 | -4,281 | 0.00% | 215,969 |
| 2023-12-04 | 2023-11-30 | 10.967 | 23,974 | +4,281 | 0.00% | 262,918 |
| 2023-12-01 | 2023-11-29 | 11.037 | 19,693 | -3,425 | 0.00% | 217,349 |
| 2023-11-27 | 2023-11-23 | 11.329 | 23,118 | +856 | 0.00% | 261,900 |
| 2023-11-24 | 2023-11-22 | 11.212 | 22,262 | +2,569 | 0.00% | 249,603 |
| 2023-11-23 | 2023-11-21 | 11.282 | 19,693 | -856 | 0.00% | 222,179 |
| 2023-11-22 | 2023-11-20 | 11.224 | 20,549 | +856 | 0.00% | 230,637 |
| 2023-11-21 | 2023-11-17 | 11.177 | 19,693 | -3,425 | 0.00% | 220,109 |
| 2023-11-20 | 2023-11-16 | 11.341 | 23,118 | +3,425 | 0.00% | 262,170 |
| 2023-11-14 | 2023-11-10 | 11.200 | 19,693 | -856 | 0.00% | 220,569 |
| 2023-11-13 | 2023-11-09 | 11.341 | 20,549 | -3,425 | 0.00% | 233,037 |
| 2023-11-10 | 2023-11-08 | 11.376 | 23,974 | +2,568 | 0.00% | 272,718 |
| 2023-11-09 | 2023-11-07 | 11.422 | 21,406 | +1,713 | 0.00% | 244,505 |
| 2023-11-02 | 2023-10-31 | 11.177 | 19,693 | -2,569 | 0.00% | 220,109 |
| 2023-11-01 | 2023-10-30 | 11.317 | 22,262 | +2,569 | 0.00% | 251,943 |
| 2023-10-31 | 2023-10-27 | 11.422 | 19,693 | -1,713 | 0.00% | 224,939 |
| 2023-10-30 | 2023-10-26 | 11.212 | 21,406 | -3,424 | 0.00% | 240,005 |
| 2023-10-27 | 2023-10-25 | 11.142 | 24,830 | -1,713 | 0.00% | 276,655 |
| 2023-10-26 | 2023-10-24 | 11.154 | 26,543 | +5,994 | 0.00% | 296,052 |
| 2023-10-25 | 2023-10-20 | 11.212 | 20,549 | +856 | 0.00% | 230,397 |
| 2023-10-10 | 2023-10-06 | 11.703 | 19,693 | -856 | 0.00% | 230,459 |
| 2023-10-09 | 2023-10-05 | 11.364 | 20,549 | +856 | 0.00% | 233,517 |
| 2023-09-29 | 2023-09-27 | 11.457 | 19,693 | -856 | 0.00% | 225,629 |
| 2023-09-28 | 2023-09-26 | 11.527 | 20,549 | +856 | 0.00% | 236,877 |
| 2023-09-22 | 2023-09-20 | 12.565 | 19,693 | +803 | 0.00% | 247,449 |
| 2023-09-19 | 2023-09-15 | 12.614 | 18,890 | -2,464 | 0.00% | 238,279 |
| 2023-09-18 | 2023-09-14 | 12.638 | 21,354 | -1,643 | 0.00% | 269,880 |
| 2023-09-15 | 2023-09-13 | 12.614 | 22,997 | -821 | 0.00% | 290,085 |
| 2023-09-14 | 2023-09-12 | 12.736 | 23,818 | +1,643 | 0.00% | 303,341 |
| 2023-09-13 | 2023-09-11 | 12.638 | 22,175 | +3,285 | 0.00% | 280,256 |
| 2023-08-30 | 2023-08-28 | 12.931 | 18,890 | -1,643 | 0.00% | 244,259 |
| 2023-08-29 | 2023-08-25 | 12.931 | 20,533 | +1,643 | 0.00% | 265,504 |
| 2023-08-22 | 2023-08-18 | 13.101 | 18,890 | -3,285 | 0.00% | 247,479 |
| 2023-08-21 | 2023-08-17 | 13.296 | 22,175 | +821 | 0.00% | 294,836 |
| 2023-08-18 | 2023-08-16 | 13.345 | 21,354 | -1,643 | 0.00% | 284,960 |
| 2023-08-17 | 2023-08-15 | 13.442 | 22,997 | +4,107 | 0.00% | 309,125 |
| 2023-08-09 | 2023-08-07 | 13.978 | 18,890 | -3,285 | 0.00% | 264,039 |
| 2023-08-08 | 2023-08-04 | 14.173 | 22,175 | +3,285 | 0.00% | 314,276 |
| 2023-07-07 | 2023-07-05 | 13.783 | 18,890 | -821 | 0.00% | 260,359 |
| 2023-07-06 | 2023-07-04 | 13.710 | 19,711 | +821 | 0.00% | 270,235 |
| 2023-07-03 | 2023-06-29 | 13.661 | 18,890 | -1,643 | 0.00% | 258,059 |
| 2023-06-30 | 2023-06-28 | 13.807 | 20,533 | +1,643 | 0.00% | 283,504 |
| 2023-06-14 | 2023-06-12 | 13.345 | 18,890 | -821 | 0.00% | 252,079 |
| 2023-06-13 | 2023-06-09 | 13.539 | 19,711 | +821 | 0.00% | 266,875 |
| 2023-06-09 | 2023-06-07 | 13.418 | 18,890 | -4,107 | 0.00% | 253,459 |
| 2023-06-08 | 2023-06-06 | 13.174 | 22,997 | +4,107 | 0.00% | 302,965 |
| 2023-06-02 | 2023-05-31 | 14.007 | 18,890 | -5,749 | 0.00% | 264,588 |
| 2023-06-01 | 2023-05-30 | 14.287 | 24,639 | +2,690 | 0.00% | 352,028 |
| 2023-05-31 | 2023-05-29 | 14.492 | 21,949 | +3,919 | 0.00% | 318,074 |
| 2023-05-08 | 2023-05-04 | 14.849 | 18,030 | -2,352 | 0.00% | 267,722 |
| 2023-05-04 | 2023-05-02 | 14.645 | 20,382 | +2,352 | 0.00% | 298,486 |
| 2023-04-18 | 2023-04-14 | 14.236 | 18,030 | -784 | 0.00% | 256,682 |
| 2023-04-17 | 2023-04-13 | 13.981 | 18,814 | +784 | 0.00% | 263,043 |
| 2023-04-12 | 2023-04-06 | 13.701 | 18,030 | -784 | 0.00% | 247,022 |
| 2023-04-11 | 2023-04-04 | 13.675 | 18,814 | +784 | 0.00% | 257,283 |
| 2023-04-06 | 2023-04-03 | 13.675 | 18,030 | -4,703 | 0.00% | 246,562 |
| 2023-04-04 | 2023-03-31 | 13.394 | 22,733 | +4,703 | 0.00% | 304,496 |
| 2023-03-22 | 2023-03-20 | 13.165 | 18,030 | -4,703 | 0.00% | 237,362 |
| 2023-03-17 | 2023-03-15 | 13.471 | 22,733 | -3,920 | 0.00% | 306,236 |
| 2023-03-16 | 2023-03-14 | 13.088 | 26,653 | +3,920 | 0.00% | 348,842 |
| 2023-03-03 | 2023-03-01 | 13.165 | 22,733 | -784 | 0.00% | 299,276 |
| 2023-03-02 | 2023-02-28 | 12.961 | 23,517 | -784 | 0.00% | 304,797 |
| 2023-03-01 | 2023-02-27 | 12.986 | 24,301 | -6,271 | 0.00% | 315,579 |
| 2023-02-28 | 2023-02-24 | 13.088 | 30,572 | -8,623 | 0.00% | 400,135 |
| 2023-02-24 | 2023-02-22 | 13.216 | 39,195 | -1,568 | 0.00% | 517,995 |
| 2023-02-23 | 2023-02-21 | 13.471 | 40,763 | +2,352 | 0.00% | 549,118 |
| 2023-02-22 | 2023-02-20 | 13.497 | 38,411 | -2,352 | 0.00% | 518,414 |
| 2023-02-20 | 2023-02-16 | 13.445 | 40,763 | +2,352 | 0.00% | 548,078 |
| 2023-02-16 | 2023-02-14 | 13.701 | 38,411 | -1,568 | 0.00% | 526,254 |
| 2023-02-15 | 2023-02-13 | 13.624 | 39,979 | +5,487 | 0.00% | 544,677 |
| 2023-02-13 | 2023-02-09 | 13.420 | 34,492 | -3,919 | 0.00% | 462,881 |
| 2023-02-09 | 2023-02-07 | 13.548 | 38,411 | +3,135 | 0.00% | 520,374 |
| 2023-02-08 | 2023-02-06 | 13.522 | 35,276 | +4,704 | 0.00% | 477,003 |
| 2023-02-07 | 2023-02-03 | 13.777 | 30,572 | +3,919 | 0.00% | 421,195 |
| 2023-02-06 | 2023-02-02 | 13.879 | 26,653 | +4,704 | 0.00% | 369,922 |
| 2023-02-02 | 2023-01-31 | 13.471 | 21,949 | +3,919 | 0.00% | 295,675 |
| 2023-01-31 | 2023-01-27 | 13.675 | 18,030 | -784 | 0.00% | 246,562 |
| 2023-01-27 | 2023-01-20 | 13.445 | 18,814 | -1,568 | 0.00% | 252,963 |
| 2023-01-20 | 2023-01-18 | 13.139 | 20,382 | +2,352 | 0.00% | 267,806 |
| 2023-01-11 | 2023-01-09 | 13.216 | 18,030 | -3,919 | 0.00% | 238,282 |
| 2023-01-10 | 2023-01-06 | 12.935 | 21,949 | -1,568 | 0.00% | 283,915 |
| 2023-01-09 | 2023-01-05 | 12.910 | 23,517 | +5,487 | 0.00% | 303,597 |
| 2023-01-05 | 2023-01-03 | 12.680 | 18,030 | -2,352 | 0.00% | 228,622 |
| 2023-01-04 | 2022-12-30 | 12.310 | 20,382 | +2,352 | 0.00% | 250,905 |
| 2023-01-03 | 2022-12-29 | 12.234 | 18,030 | -1,568 | 0.00% | 220,572 |
| 2022-12-30 | 2022-12-28 | 12.310 | 19,598 | -784 | 0.00% | 241,254 |
| 2022-12-29 | 2022-12-23 | 12.157 | 20,382 | +1,568 | 0.00% | 247,785 |
| 2022-12-28 | 2022-12-22 | 12.195 | 18,814 | +784 | 0.00% | 229,443 |
| 2022-12-22 | 2022-12-20 | 12.119 | 18,030 | -1,568 | 0.00% | 218,502 |
| 2022-12-21 | 2022-12-19 | 12.055 | 19,598 | +1,568 | 0.00% | 236,254 |
| 2022-12-02 | 2022-11-30 | 11.711 | 18,030 | -784 | 0.00% | 211,142 |
| 2022-12-01 | 2022-11-29 | 11.609 | 18,814 | +784 | 0.00% | 218,403 |
| 2022-11-25 | 2022-11-23 | 10.983 | 18,030 | -1,568 | 0.00% | 198,032 |
| 2022-11-22 | 2022-11-18 | 10.907 | 19,598 | -3,135 | 0.00% | 213,754 |
| 2022-11-18 | 2022-11-16 | 11.047 | 22,733 | +1,568 | 0.00% | 251,137 |
| 2022-11-16 | 2022-11-14 | 10.843 | 21,165 | -3,136 | 0.00% | 229,495 |
| 2022-11-08 | 2022-11-04 | 10.244 | 24,301 | +3,136 | 0.00% | 248,929 |
| 2022-11-02 | 2022-10-31 | 9.772 | 21,165 | +3,135 | 0.00% | 206,815 |
| 2022-10-28 | 2022-10-26 | 10.205 | 18,030 | -15,678 | 0.00% | 184,001 |
| 2022-10-27 | 2022-10-25 | 10.142 | 33,708 | +15,678 | 0.00% | 341,850 |
| 2022-10-18 | 2022-10-14 | 10.626 | 18,030 | -1,568 | 0.00% | 191,592 |
| 2022-10-17 | 2022-10-13 | 10.537 | 19,598 | +1,568 | 0.00% | 206,503 |
| 2022-10-10 | 2022-10-06 | 11.175 | 18,030 | -1,568 | 0.00% | 201,482 |
| 2022-10-07 | 2022-10-05 | 11.098 | 19,598 | +1,568 | 0.00% | 217,504 |
| 2022-09-30 | 2022-09-28 | 10.945 | 18,030 | -9,407 | 0.00% | 197,342 |
| 2022-09-29 | 2022-09-27 | 11.468 | 27,437 | +9,407 | 0.00% | 314,653 |
| 2022-09-28 | 2022-09-26 | 11.609 | 18,030 | -6,271 | 0.00% | 209,302 |
| 2022-09-27 | 2022-09-23 | 11.953 | 24,301 | +3,919 | 0.00% | 290,469 |
| 2022-09-26 | 2022-09-22 | 12.195 | 20,382 | +2,352 | 0.00% | 248,565 |
| 2022-09-21 | 2022-09-19 | 13.642 | 18,030 | +732 | 0.00% | 245,973 |
| 2022-09-13 | 2022-09-08 | 14.015 | 17,298 | -3,760 | 0.00% | 242,427 |
| 2022-09-08 | 2022-09-06 | 14.201 | 21,058 | -15,041 | 0.00% | 299,042 |
| 2022-09-06 | 2022-09-02 | 14.254 | 36,099 | +15,041 | 0.00% | 514,558 |
| 2022-09-02 | 2022-08-31 | 14.520 | 21,058 | +3,760 | 0.00% | 305,762 |
| 2022-08-31 | 2022-08-29 | 14.520 | 17,298 | -752 | 0.00% | 251,167 |
| 2022-08-29 | 2022-08-25 | 14.547 | 18,050 | +752 | 0.00% | 262,566 |
| 2022-08-25 | 2022-08-23 | 14.600 | 17,298 | -1,504 | 0.00% | 252,547 |
| 2022-08-24 | 2022-08-22 | 14.626 | 18,802 | +1,504 | 0.00% | 275,005 |
| 2022-08-17 | 2022-08-15 | 14.547 | 17,298 | -1,504 | 0.00% | 251,627 |
| 2022-08-15 | 2022-08-11 | 14.440 | 18,802 | +752 | 0.00% | 271,505 |
| 2022-08-08 | 2022-08-04 | 14.334 | 18,050 | +752 | 0.00% | 258,726 |
| 2022-08-05 | 2022-08-03 | 14.201 | 17,298 | -3,008 | 0.00% | 245,647 |
| 2022-08-04 | 2022-08-02 | 14.360 | 20,306 | +3,008 | 0.00% | 291,603 |
| 2022-08-03 | 2022-08-01 | 14.680 | 17,298 | -3,008 | 0.00% | 253,927 |
| 2022-08-02 | 2022-07-29 | 14.759 | 20,306 | +3,008 | 0.00% | 299,703 |
| 2022-07-20 | 2022-07-18 | 14.999 | 17,298 | -1,504 | 0.00% | 259,447 |
| 2022-07-19 | 2022-07-15 | 14.759 | 18,802 | -7,520 | 0.00% | 277,505 |
| 2022-07-18 | 2022-07-14 | 15.132 | 26,322 | -2,256 | 0.00% | 398,296 |
| 2022-07-15 | 2022-07-13 | 15.185 | 28,578 | +2,256 | 0.00% | 433,953 |
| 2022-07-11 | 2022-07-07 | 15.132 | 26,322 | +6,016 | 0.00% | 398,296 |
| 2022-07-07 | 2022-07-05 | 15.158 | 20,306 | -1,504 | 0.00% | 307,804 |
| 2022-07-06 | 2022-07-04 | 15.211 | 21,810 | -1,504 | 0.00% | 331,762 |
| 2022-07-05 | 2022-06-30 | 15.078 | 23,314 | +3,008 | 0.00% | 351,540 |
| 2022-07-04 | 2022-06-29 | 15.371 | 20,306 | +3,008 | 0.00% | 312,124 |
| 2022-06-22 | 2022-06-20 | 15.052 | 17,298 | -4,512 | 0.00% | 260,367 |
| 2022-06-21 | 2022-06-17 | 14.919 | 21,810 | +4,512 | 0.00% | 325,382 |
| 2022-06-20 | 2022-06-16 | 15.158 | 17,298 | -4,512 | 0.00% | 262,208 |
| 2022-06-17 | 2022-06-15 | 15.318 | 21,810 | +4,512 | 0.00% | 334,082 |
| 2022-06-07 | 2022-06-02 | 17.028 | 17,298 | +765 | 0.00% | 294,544 |
| 2022-05-30 | 2022-05-26 | 16.471 | 16,533 | -2,875 | 0.00% | 272,318 |
| 2022-05-27 | 2022-05-25 | 16.499 | 19,408 | +2,875 | 0.00% | 320,212 |
| 2022-05-23 | 2022-05-19 | 16.304 | 16,533 | -719 | 0.00% | 269,558 |
| 2022-05-20 | 2022-05-18 | 16.221 | 17,252 | +719 | 0.00% | 279,841 |
| 2022-05-19 | 2022-05-17 | 16.416 | 16,533 | -719 | 0.00% | 271,398 |
| 2022-05-18 | 2022-05-16 | 16.137 | 17,252 | -2,156 | 0.00% | 278,401 |
| 2022-05-17 | 2022-05-13 | 16.193 | 19,408 | +718 | 0.00% | 314,273 |
| 2022-05-16 | 2022-05-12 | 15.803 | 18,690 | +2,157 | 0.00% | 295,366 |
| 2022-04-29 | 2022-04-27 | 15.720 | 16,533 | -5,032 | 0.00% | 259,898 |
| 2022-04-28 | 2022-04-26 | 15.664 | 21,565 | +5,032 | 0.00% | 337,801 |
| 2022-04-26 | 2022-04-22 | 16.304 | 16,533 | -2,157 | 0.00% | 269,558 |
| 2022-04-25 | 2022-04-21 | 15.803 | 18,690 | +2,157 | 0.00% | 295,366 |
| 2022-04-22 | 2022-04-20 | 16.082 | 16,533 | -2,157 | 0.00% | 265,878 |
| 2022-04-21 | 2022-04-19 | 16.109 | 18,690 | +2,157 | 0.00% | 301,086 |
| 2022-04-12 | 2022-04-08 | 16.416 | 16,533 | -2,157 | 0.00% | 271,398 |
| 2022-04-11 | 2022-04-07 | 16.109 | 18,690 | +2,157 | 0.00% | 301,086 |
| 2022-03-28 | 2022-03-24 | 15.636 | 16,533 | -3,594 | 0.00% | 258,518 |
| 2022-03-25 | 2022-03-23 | 15.303 | 20,127 | +3,594 | 0.00% | 307,996 |
| 2022-03-23 | 2022-03-21 | 15.136 | 16,533 | -5,032 | 0.00% | 250,238 |
| 2022-03-22 | 2022-03-18 | 15.108 | 21,565 | +5,032 | 0.00% | 325,801 |
| 2022-03-18 | 2022-03-16 | 14.635 | 16,533 | -5,032 | 0.00% | 241,958 |
| 2022-03-17 | 2022-03-15 | 14.218 | 21,565 | +5,032 | 0.00% | 306,601 |
| 2022-03-15 | 2022-03-11 | 15.219 | 16,533 | -14,377 | 0.00% | 251,618 |
| 2022-03-09 | 2022-03-07 | 15.497 | 30,910 | -719 | 0.00% | 479,024 |
| 2022-03-07 | 2022-03-03 | 16.026 | 31,629 | +719 | 0.00% | 506,886 |
| 2022-02-24 | 2022-02-22 | 16.749 | 30,910 | -1,437 | 0.00% | 517,724 |
| 2022-02-23 | 2022-02-21 | 16.833 | 32,347 | +1,437 | 0.00% | 544,493 |
| 2022-02-17 | 2022-02-15 | 16.777 | 30,910 | -1,437 | 0.00% | 518,584 |
| 2022-02-16 | 2022-02-14 | 17.111 | 32,347 | -5,032 | 0.00% | 553,493 |
| 2022-02-15 | 2022-02-11 | 17.334 | 37,379 | -719 | 0.00% | 647,916 |
| 2022-02-14 | 2022-02-10 | 16.944 | 38,098 | +3,594 | 0.00% | 645,539 |
| 2022-02-10 | 2022-02-08 | 16.499 | 34,504 | -3,594 | 0.00% | 569,281 |
| 2022-02-09 | 2022-02-07 | 16.471 | 38,098 | +3,594 | 0.00% | 627,519 |
| 2022-02-04 | 2022-01-27 | 16.082 | 34,504 | -1,438 | 0.00% | 554,881 |
| 2022-01-28 | 2022-01-26 | 16.165 | 35,942 | +719 | 0.00% | 581,007 |
| 2022-01-27 | 2022-01-25 | 16.109 | 35,223 | +719 | 0.00% | 567,424 |
| 2022-01-26 | 2022-01-24 | 16.332 | 34,504 | -1,438 | 0.00% | 563,521 |
| 2022-01-24 | 2022-01-20 | 16.054 | 35,942 | +1,438 | 0.00% | 577,007 |
| 2022-01-17 | 2022-01-13 | 15.915 | 34,504 | -1,438 | 0.00% | 549,121 |
| 2022-01-14 | 2022-01-12 | 15.887 | 35,942 | +1,438 | 0.00% | 571,007 |
| 2021-12-14 | 2021-12-10 | 16.026 | 34,504 | -2,875 | 0.00% | 552,961 |
| 2021-12-13 | 2021-12-09 | 15.998 | 37,379 | +2,875 | 0.00% | 597,996 |
| 2021-12-07 | 2021-12-03 | 15.943 | 34,504 | -4,313 | 0.00% | 550,081 |
| 2021-12-03 | 2021-12-01 | 15.692 | 38,817 | +4,313 | 0.00% | 609,121 |
| 2021-12-02 | 2021-11-30 | 15.581 | 34,504 | -5,032 | 0.00% | 537,601 |
| 2021-12-01 | 2021-11-29 | 15.692 | 39,536 | +5,032 | 0.01% | 620,404 |
| 2021-11-29 | 2021-11-25 | 15.803 | 34,504 | -5,032 | 0.00% | 545,281 |
| 2021-11-26 | 2021-11-24 | 15.915 | 39,536 | +2,157 | 0.01% | 629,204 |
| 2021-11-25 | 2021-11-23 | 15.776 | 37,379 | +2,875 | 0.00% | 589,676 |
| 2021-11-12 | 2021-11-10 | 15.609 | 34,504 | -2,156 | 0.00% | 538,561 |
| 2021-11-11 | 2021-11-09 | 15.636 | 36,660 | -2,876 | 0.00% | 573,233 |
| 2021-11-10 | 2021-11-08 | 15.553 | 39,536 | +5,032 | 0.01% | 614,904 |
| 2021-11-04 | 2021-11-02 | 15.970 | 34,504 | -719 | 0.00% | 551,041 |
| 2021-11-03 | 2021-11-01 | 16.082 | 35,223 | +719 | 0.00% | 566,444 |
| 2021-10-18 | 2021-10-12 | 16.249 | 34,504 | -719 | 0.00% | 560,641 |
| 2021-10-07 | 2021-10-05 | 16.276 | 35,223 | +719 | 0.00% | 573,304 |
| 2021-10-06 | 2021-10-04 | 16.276 | 34,504 | -1,438 | 0.00% | 561,601 |
| 2021-10-05 | 2021-09-30 | 16.249 | 35,942 | -2,156 | 0.00% | 584,007 |
| 2021-10-04 | 2021-09-29 | 16.165 | 38,098 | +3,594 | 0.00% | 615,859 |
| 2021-09-30 | 2021-09-28 | 16.249 | 34,504 | -2,156 | 0.00% | 560,641 |
| 2021-09-29 | 2021-09-27 | 16.054 | 36,660 | +2,156 | 0.00% | 588,533 |
| 2021-09-27 | 2021-09-23 | 16.582 | 34,504 | -719 | 0.00% | 572,161 |
| 2021-09-23 | 2021-09-20 | 17.639 | 35,223 | +719 | 0.00% | 621,309 |
| 2021-09-21 | 2021-09-17 | 17.842 | 34,504 | +1,360 | 0.00% | 615,622 |
| 2021-09-14 | 2021-09-10 | 18.798 | 33,144 | -2,072 | 0.00% | 623,037 |
| 2021-09-13 | 2021-09-09 | 18.595 | 35,216 | +4,143 | 0.00% | 654,846 |
| 2021-09-10 | 2021-09-08 | 18.479 | 31,073 | -690 | 0.00% | 574,206 |
| 2021-09-09 | 2021-09-07 | 18.537 | 31,763 | -2,072 | 0.00% | 588,797 |
| 2021-09-08 | 2021-09-06 | 18.392 | 33,835 | +4,143 | 0.00% | 622,306 |
| 2021-09-03 | 2021-09-01 | 17.958 | 29,692 | +9,667 | 0.00% | 533,206 |
| 2021-09-02 | 2021-08-31 | 17.523 | 20,025 | +4,143 | 0.00% | 350,907 |
| 2021-08-31 | 2021-08-27 | 17.379 | 15,882 | -2,762 | 0.00% | 276,007 |
| 2021-08-27 | 2021-08-25 | 17.147 | 18,644 | +2,762 | 0.00% | 319,687 |
| 2021-08-19 | 2021-08-17 | 16.626 | 15,882 | -55,240 | 0.00% | 264,047 |
| 2021-08-18 | 2021-08-16 | 16.915 | 71,122 | -690 | 0.01% | 1,203,043 |
| 2021-08-17 | 2021-08-13 | 16.799 | 71,812 | -2,762 | 0.01% | 1,206,394 |
| 2021-08-13 | 2021-08-11 | 16.857 | 74,574 | +2,071 | 0.01% | 1,257,114 |
| 2021-08-12 | 2021-08-10 | 16.655 | 72,503 | +1,381 | 0.01% | 1,207,502 |
| 2021-08-10 | 2021-08-06 | 16.683 | 71,122 | +33,835 | 0.01% | 1,186,563 |
| 2021-08-09 | 2021-08-05 | 16.655 | 37,287 | +4,143 | 0.00% | 620,997 |
| 2021-08-06 | 2021-08-04 | 16.973 | 33,144 | +2,762 | 0.00% | 562,557 |
| 2021-08-05 | 2021-08-03 | 17.002 | 30,382 | -2,762 | 0.00% | 516,557 |
| 2021-08-04 | 2021-08-02 | 17.089 | 33,144 | +13,810 | 0.00% | 566,397 |
| 2021-08-02 | 2021-07-29 | 16.799 | 19,334 | -2,762 | 0.00% | 324,798 |
| 2021-07-30 | 2021-07-28 | 16.568 | 22,096 | -691 | 0.00% | 366,078 |
| 2021-07-29 | 2021-07-27 | 16.597 | 22,787 | +3,453 | 0.00% | 378,186 |
| 2021-07-21 | 2021-07-19 | 16.655 | 19,334 | -691 | 0.00% | 321,998 |
| 2021-07-20 | 2021-07-16 | 16.249 | 20,025 | -7,595 | 0.00% | 325,387 |
| 2021-07-19 | 2021-07-15 | 16.191 | 27,620 | +7,595 | 0.00% | 447,198 |
| 2021-07-16 | 2021-07-14 | 16.133 | 20,025 | +691 | 0.00% | 323,066 |
| 2021-06-18 | 2021-06-16 | 16.886 | 19,334 | -2,072 | 0.00% | 326,478 |
| 2021-06-17 | 2021-06-15 | 17.089 | 21,406 | +2,072 | 0.00% | 365,807 |
| 2021-06-09 | 2021-06-07 | 17.031 | 19,334 | -691 | 0.00% | 329,278 |
| 2021-06-08 | 2021-06-04 | 17.118 | 20,025 | +691 | 0.00% | 342,787 |
| 2021-06-02 | 2021-05-31 | 18.657 | 19,334 | +815 | 0.00% | 360,719 |
| 2021-05-28 | 2021-05-26 | 18.415 | 18,519 | -2,646 | 0.00% | 341,033 |
| 2021-05-27 | 2021-05-25 | 18.355 | 21,165 | +2,646 | 0.00% | 388,480 |
| 2021-05-18 | 2021-05-14 | 18.052 | 18,519 | -3,307 | 0.00% | 334,313 |
| 2021-05-17 | 2021-05-13 | 18.022 | 21,826 | -662 | 0.00% | 393,353 |
| 2021-05-14 | 2021-05-12 | 18.294 | 22,488 | +7,276 | 0.00% | 411,404 |
| 2021-04-26 | 2021-04-22 | 18.143 | 15,212 | -2,646 | 0.00% | 275,994 |
| 2021-04-23 | 2021-04-21 | 17.780 | 17,858 | +2,646 | 0.00% | 317,521 |
| 2021-04-20 | 2021-04-16 | 17.266 | 15,212 | -3,307 | 0.00% | 262,654 |
| 2021-04-16 | 2021-04-14 | 17.176 | 18,519 | +3,307 | 0.00% | 318,074 |
| 2021-04-14 | 2021-04-12 | 17.145 | 15,212 | -662 | 0.00% | 260,814 |
| 2021-04-13 | 2021-04-09 | 17.296 | 15,874 | +662 | 0.00% | 274,564 |
| 2021-04-09 | 2021-04-07 | 17.266 | 15,212 | -1,323 | 0.00% | 262,654 |
| 2021-04-08 | 2021-04-01 | 17.327 | 16,535 | -1,323 | 0.00% | 286,497 |
| 2021-04-07 | 2021-03-31 | 17.538 | 17,858 | +2,646 | 0.00% | 313,201 |
| 2021-03-30 | 2021-03-26 | 17.115 | 15,212 | -1,985 | 0.00% | 260,354 |
| 2021-03-29 | 2021-03-25 | 16.903 | 17,197 | +1,985 | 0.00% | 290,688 |
| 2021-03-26 | 2021-03-24 | 16.964 | 15,212 | -1,323 | 0.00% | 258,054 |
| 2021-03-25 | 2021-03-23 | 17.266 | 16,535 | +661 | 0.00% | 285,497 |
| 2021-03-24 | 2021-03-22 | 17.417 | 15,874 | +662 | 0.00% | 276,484 |
| 2021-03-11 | 2021-03-09 | 17.115 | 15,212 | -2,646 | 0.00% | 260,354 |
| 2021-03-10 | 2021-03-08 | 17.085 | 17,858 | +2,646 | 0.00% | 305,101 |
| 2021-03-08 | 2021-03-04 | 17.085 | 15,212 | -2,646 | 0.00% | 259,894 |
| 2021-03-05 | 2021-03-03 | 17.327 | 17,858 | +2,646 | 0.00% | 309,421 |
| 2021-03-04 | 2021-03-02 | 17.085 | 15,212 | -4,630 | 0.00% | 259,894 |
| 2021-03-03 | 2021-03-01 | 16.964 | 19,842 | +4,630 | 0.00% | 336,597 |
| 2021-02-25 | 2021-02-23 | 16.934 | 15,212 | -662 | 0.00% | 257,594 |
| 2021-02-24 | 2021-02-22 | 16.964 | 15,874 | +662 | 0.00% | 269,284 |
| 2021-02-22 | 2021-02-18 | 16.420 | 15,212 | -2,646 | 0.00% | 249,774 |
| 2021-02-19 | 2021-02-17 | 16.631 | 17,858 | +661 | 0.00% | 297,001 |
| 2021-02-18 | 2021-02-16 | 16.420 | 17,197 | +662 | 0.00% | 282,367 |
| 2021-02-17 | 2021-02-11 | 16.087 | 16,535 | +661 | 0.00% | 265,998 |
| 2021-02-16 | 2021-02-09 | 15.936 | 15,874 | +662 | 0.00% | 252,964 |
| 2021-02-05 | 2021-02-03 | 16.329 | 15,212 | -1,323 | 0.00% | 248,394 |
| 2021-02-04 | 2021-02-02 | 16.178 | 16,535 | +1,323 | 0.00% | 267,498 |
| 2021-02-01 | 2021-01-28 | 16.238 | 15,212 | -8,599 | 0.00% | 247,015 |
| 2021-01-29 | 2021-01-27 | 16.601 | 23,811 | +662 | 0.00% | 395,286 |
| 2021-01-27 | 2021-01-25 | 16.843 | 23,149 | +6,614 | 0.00% | 389,896 |
| 2021-01-25 | 2021-01-21 | 17.417 | 16,535 | -5,291 | 0.00% | 287,997 |
| 2021-01-22 | 2021-01-20 | 17.327 | 21,826 | -11,906 | 0.00% | 378,173 |
| 2021-01-21 | 2021-01-19 | 17.448 | 33,732 | -6,614 | 0.00% | 588,545 |
| 2021-01-19 | 2021-01-15 | 16.692 | 40,346 | +11,906 | 0.01% | 673,444 |
| 2021-01-18 | 2021-01-14 | 16.722 | 28,440 | -2,646 | 0.00% | 475,572 |
| 2021-01-15 | 2021-01-13 | 16.450 | 31,086 | +1,984 | 0.00% | 511,359 |
| 2021-01-14 | 2021-01-12 | 16.208 | 29,102 | +662 | 0.00% | 471,682 |
| 2021-01-13 | 2021-01-11 | 16.117 | 28,440 | -7,276 | 0.00% | 458,373 |
| 2021-01-12 | 2021-01-08 | 15.845 | 35,716 | +7,276 | 0.00% | 565,921 |
| 2021-01-04 | 2020-12-29 | 15.936 | 28,440 | -3,307 | 0.00% | 453,213 |
| 2020-12-30 | 2020-12-28 | 16.026 | 31,747 | +1,322 | 0.00% | 508,792 |
| 2020-12-29 | 2020-12-24 | 15.966 | 30,425 | +1,985 | 0.00% | 485,765 |
| 2020-12-28 | 2020-12-22 | 15.754 | 28,440 | -4,630 | 0.00% | 448,053 |
| 2020-12-23 | 2020-12-21 | 15.936 | 33,070 | +4,630 | 0.00% | 526,995 |
| 2020-12-16 | 2020-12-14 | 16.087 | 28,440 | -662 | 0.00% | 457,513 |
| 2020-12-15 | 2020-12-11 | 16.117 | 29,102 | +662 | 0.00% | 469,042 |
| 2020-12-10 | 2020-12-08 | 16.329 | 28,440 | -7,937 | 0.00% | 464,393 |
| 2020-12-09 | 2020-12-07 | 16.692 | 36,377 | -662 | 0.01% | 607,194 |
| 2020-12-08 | 2020-12-04 | 16.934 | 37,039 | +8,599 | 0.01% | 627,204 |
| 2020-12-07 | 2020-12-03 | 17.357 | 28,440 | -1,985 | 0.00% | 493,632 |
| 2020-12-04 | 2020-12-02 | 17.780 | 30,425 | +1,985 | 0.00% | 540,966 |
| 2020-11-30 | 2020-11-26 | 16.934 | 28,440 | -3,969 | 0.00% | 481,592 |
| 2020-11-27 | 2020-11-25 | 17.024 | 32,409 | +3,969 | 0.00% | 551,742 |
| 2020-11-26 | 2020-11-24 | 16.964 | 28,440 | -662 | 0.00% | 482,452 |
| 2020-11-25 | 2020-11-23 | 17.176 | 29,102 | +662 | 0.00% | 499,842 |
| 2020-11-20 | 2020-11-18 | 17.357 | 28,440 | +6,614 | 0.00% | 493,632 |
| 2020-11-18 | 2020-11-16 | 17.478 | 21,826 | +6,614 | 0.00% | 381,473 |
| 2020-11-12 | 2020-11-10 | 17.055 | 15,212 | -9,260 | 0.00% | 259,434 |
| 2020-11-11 | 2020-11-09 | 16.178 | 24,472 | +2,646 | 0.00% | 395,900 |
| 2020-10-22 | 2020-10-20 | 16.268 | 21,826 | +6,614 | 0.00% | 355,074 |
| 2020-10-21 | 2020-10-19 | 16.601 | 15,212 | -13,228 | 0.00% | 252,534 |
| 2020-10-15 | 2020-10-12 | 15.936 | 28,440 | +6,614 | 0.00% | 453,213 |
| 2020-10-14 | 2020-10-09 | 15.996 | 21,826 | -3,307 | 0.00% | 349,134 |
| 2020-10-09 | 2020-10-07 | 15.724 | 25,133 | +1,984 | 0.00% | 395,193 |
| 2020-10-07 | 2020-10-05 | 15.543 | 23,149 | -3,307 | 0.00% | 359,797 |
| 2020-10-06 | 2020-09-30 | 15.573 | 26,456 | +3,307 | 0.00% | 411,996 |
| 2020-10-05 | 2020-09-29 | 15.603 | 23,149 | +1,323 | 0.00% | 361,197 |
| 2020-09-24 | 2020-09-22 | 17.525 | 21,826 | +736 | 0.00% | 382,503 |
| 2020-09-17 | 2020-09-15 | 17.775 | 21,090 | -1,278 | 0.00% | 374,884 |
| 2020-09-15 | 2020-09-11 | 17.744 | 22,368 | +1,278 | 0.00% | 396,901 |
| 2020-09-03 | 2020-09-01 | 18.276 | 21,090 | -2,556 | 0.00% | 385,444 |
| 2020-09-02 | 2020-08-31 | 18.214 | 23,646 | +2,556 | 0.00% | 430,678 |
| 2020-08-18 | 2020-08-14 | 18.558 | 21,090 | -3,195 | 0.00% | 391,385 |
| 2020-08-17 | 2020-08-13 | 18.589 | 24,285 | +1,278 | 0.00% | 451,437 |
| 2020-08-14 | 2020-08-12 | 18.339 | 23,007 | +1,917 | 0.00% | 421,920 |
| 2020-08-13 | 2020-08-11 | 17.963 | 21,090 | -1,917 | 0.00% | 378,844 |
| 2020-08-12 | 2020-08-10 | 17.838 | 23,007 | +1,917 | 0.00% | 410,400 |
| 2020-07-22 | 2020-07-20 | 18.652 | 21,090 | -2,556 | 0.00% | 393,365 |
| 2020-07-21 | 2020-07-17 | 18.401 | 23,646 | +2,556 | 0.00% | 435,118 |
| 2020-07-15 | 2020-07-13 | 19.528 | 21,090 | +6,391 | 0.00% | 411,845 |
| 2020-07-13 | 2020-07-09 | 20.091 | 14,699 | -1,917 | 0.00% | 295,322 |
| 2020-07-10 | 2020-07-08 | 20.279 | 16,616 | -1,278 | 0.00% | 336,957 |
| 2020-07-09 | 2020-07-07 | 19.904 | 17,894 | +3,195 | 0.00% | 356,153 |
| 2020-07-08 | 2020-07-06 | 20.310 | 14,699 | -6,391 | 0.00% | 298,542 |
| 2020-06-26 | 2020-06-23 | 19.152 | 21,090 | +5,752 | 0.00% | 403,925 |
| 2020-06-24 | 2020-06-22 | 19.246 | 15,338 | +639 | 0.00% | 295,200 |
| 2020-06-22 | 2020-06-18 | 19.340 | 14,699 | -2,556 | 0.00% | 284,282 |
| 2020-06-18 | 2020-06-16 | 19.340 | 17,255 | +2,556 | 0.00% | 333,715 |
| 2020-06-17 | 2020-06-15 | 18.965 | 14,699 | -639 | 0.00% | 278,761 |
| 2020-06-16 | 2020-06-12 | 19.215 | 15,338 | +639 | 0.00% | 294,720 |
| 2020-06-11 | 2020-06-09 | 19.622 | 14,699 | -6,391 | 0.00% | 288,422 |
| 2020-06-10 | 2020-06-08 | 19.309 | 21,090 | -1,917 | 0.00% | 407,225 |
| 2020-06-09 | 2020-06-05 | 19.340 | 23,007 | -639 | 0.00% | 444,960 |
| 2020-06-08 | 2020-06-04 | 19.184 | 23,646 | -1,278 | 0.00% | 453,618 |
| 2020-06-05 | 2020-06-03 | 19.246 | 24,924 | +3,834 | 0.00% | 479,695 |
| 2020-06-03 | 2020-06-01 | 19.121 | 21,090 | +6,391 | 0.00% | 403,265 |
| 2020-05-27 | 2020-05-25 | 20.262 | 14,699 | +601 | 0.00% | 297,837 |
| 2020-05-21 | 2020-05-19 | 21.274 | 14,098 | -1,839 | 0.00% | 299,920 |
| 2020-05-19 | 2020-05-15 | 21.143 | 15,937 | +1,839 | 0.00% | 336,962 |
| 2020-05-14 | 2020-05-12 | 21.470 | 14,098 | -6,130 | 0.00% | 302,680 |
| 2020-05-11 | 2020-05-07 | 20.687 | 20,228 | +6,130 | 0.00% | 418,448 |
| 2020-04-15 | 2020-04-09 | 20.784 | 14,098 | -1,226 | 0.00% | 293,020 |
| 2020-04-14 | 2020-04-08 | 20.165 | 15,324 | +1,226 | 0.00% | 309,001 |
| 2020-04-03 | 2020-04-01 | 19.316 | 14,098 | -10,420 | 0.00% | 272,320 |
| 2020-04-02 | 2020-03-31 | 19.120 | 24,518 | +1,226 | 0.00% | 468,794 |
| 2020-04-01 | 2020-03-30 | 18.664 | 23,292 | +4,903 | 0.00% | 434,713 |
| 2020-03-30 | 2020-03-26 | 19.349 | 18,389 | -613 | 0.00% | 355,805 |
| 2020-03-27 | 2020-03-25 | 19.186 | 19,002 | +4,904 | 0.00% | 364,566 |
| 2020-03-26 | 2020-03-24 | 18.533 | 14,098 | -1,226 | 0.00% | 261,280 |
| 2020-03-25 | 2020-03-23 | 17.978 | 15,324 | -6,130 | 0.00% | 275,501 |
| 2020-03-24 | 2020-03-20 | 18.631 | 21,454 | -1,225 | 0.00% | 399,709 |
| 2020-03-23 | 2020-03-19 | 18.305 | 22,679 | +7,355 | 0.00% | 415,132 |
| 2020-03-18 | 2020-03-16 | 20.491 | 15,324 | +1,226 | 0.00% | 314,001 |
| 2020-03-16 | 2020-03-12 | 21.600 | 14,098 | -1,226 | 0.00% | 304,520 |
| 2020-03-11 | 2020-03-09 | 22.024 | 15,324 | +1,226 | 0.00% | 337,501 |
| 2020-02-06 | 2020-02-04 | 22.742 | 14,098 | -1,226 | 0.00% | 320,619 |
| 2020-02-04 | 2020-01-31 | 22.449 | 15,324 | +1,226 | 0.00% | 344,001 |
| 2020-01-06 | 2020-01-02 | 24.667 | 14,098 | -613 | 0.00% | 347,759 |
| 2020-01-03 | 2019-12-31 | 24.472 | 14,711 | +613 | 0.00% | 360,000 |
| 2019-12-05 | 2019-12-03 | 23.003 | 14,098 | -1,226 | 0.00% | 324,299 |
| 2019-12-04 | 2019-12-02 | 22.938 | 15,324 | +1,226 | 0.00% | 351,501 |
| 2019-12-03 | 2019-11-29 | 23.003 | 14,098 | -1,226 | 0.00% | 324,299 |
| 2019-11-13 | 2019-11-11 | 24.145 | 15,324 | +1,226 | 0.00% | 370,002 |
| 2019-11-08 | 2019-11-06 | 24.602 | 14,098 | -1,226 | 0.00% | 346,839 |
| 2019-11-06 | 2019-11-04 | 24.439 | 15,324 | -1,226 | 0.00% | 374,502 |
| 2019-10-31 | 2019-10-29 | 24.015 | 16,550 | +1,226 | 0.00% | 397,444 |
| 2019-10-30 | 2019-10-28 | 24.145 | 15,324 | -1,226 | 0.00% | 370,002 |
| 2019-10-29 | 2019-10-25 | 24.047 | 16,550 | +1,226 | 0.00% | 397,984 |
| 2019-10-03 | 2019-09-30 | 23.819 | 15,324 | -3,065 | 0.00% | 365,001 |
| 2019-09-30 | 2019-09-26 | 23.721 | 18,389 | -4,290 | 0.00% | 436,207 |
| 2019-09-24 | 2019-09-20 | 27.974 | 22,679 | +7,355 | 0.00% | 634,415 |
| 2019-09-23 | 2019-09-19 | 28.079 | 15,324 | +2,169 | 0.00% | 430,276 |
| 2019-09-20 | 2019-09-18 | 28.253 | 13,155 | -1,144 | 0.00% | 371,674 |
| 2019-09-19 | 2019-09-17 | 27.554 | 14,299 | -22,879 | 0.00% | 393,996 |
| 2019-09-18 | 2019-09-16 | 28.079 | 37,178 | +1,144 | 0.01% | 1,043,906 |
| 2019-09-17 | 2019-09-13 | 28.114 | 36,034 | -1,144 | 0.01% | 1,013,044 |
| 2019-09-12 | 2019-09-10 | 27.274 | 37,178 | +14,299 | 0.01% | 1,014,006 |
| 2019-09-10 | 2019-09-06 | 26.995 | 22,879 | +8,580 | 0.00% | 617,610 |
| 2019-09-03 | 2019-08-30 | 26.715 | 14,299 | -3,432 | 0.00% | 381,996 |
| 2019-08-30 | 2019-08-28 | 26.016 | 17,731 | +1,144 | 0.00% | 461,281 |
| 2019-08-26 | 2019-08-22 | 26.085 | 16,587 | +2,288 | 0.00% | 432,680 |
| 2019-08-23 | 2019-08-21 | 26.610 | 14,299 | -572 | 0.00% | 380,496 |
| 2019-08-22 | 2019-08-20 | 26.645 | 14,871 | +572 | 0.00% | 396,237 |
| 2019-08-21 | 2019-08-19 | 26.645 | 14,299 | -1,144 | 0.00% | 380,996 |
| 2019-08-12 | 2019-08-08 | 26.785 | 15,443 | -1,144 | 0.00% | 413,638 |
| 2019-08-07 | 2019-08-05 | 26.925 | 16,587 | +1,144 | 0.00% | 446,600 |
| 2019-08-06 | 2019-08-02 | 27.799 | 15,443 | +1,144 | 0.00% | 429,298 |
| 2019-05-27 | 2019-05-23 | 30.162 | 14,299 | -668 | 0.00% | 431,282 |
| 2019-05-07 | 2019-05-03 | 33.084 | 14,967 | -1,109 | 0.00% | 495,169 |
| 2019-05-06 | 2019-05-02 | 32.940 | 16,076 | +1,109 | 0.00% | 529,539 |
| 2019-04-09 | 2019-04-04 | 34.708 | 14,967 | -1,109 | 0.00% | 519,468 |
| 2019-04-03 | 2019-04-01 | 34.347 | 16,076 | -5,544 | 0.00% | 552,159 |
| 2019-04-02 | 2019-03-29 | 33.337 | 21,620 | -1,108 | 0.00% | 720,737 |
| 2019-04-01 | 2019-03-28 | 31.352 | 22,728 | -1,109 | 0.00% | 712,574 |
| 2019-03-29 | 2019-03-27 | 31.028 | 23,837 | +1,109 | 0.00% | 739,604 |
| 2019-03-27 | 2019-03-25 | 31.244 | 22,728 | +1,108 | 0.00% | 710,114 |
| 2019-03-19 | 2019-03-15 | 31.749 | 21,620 | -1,108 | 0.00% | 686,416 |
| 2019-03-12 | 2019-03-08 | 31.280 | 22,728 | +1,108 | 0.00% | 710,934 |
| 2019-03-06 | 2019-03-04 | 32.038 | 21,620 | +3,327 | 0.00% | 692,656 |
| 2019-03-04 | 2019-02-28 | 31.749 | 18,293 | +1,108 | 0.00% | 580,787 |
| 2019-02-26 | 2019-02-22 | 31.785 | 17,185 | -1,108 | 0.00% | 546,229 |
| 2019-02-08 | 2019-01-31 | 29.729 | 18,293 | -10,533 | 0.00% | 543,827 |
| 2019-02-01 | 2019-01-30 | 29.224 | 28,826 | +10,533 | 0.00% | 842,400 |
| 2019-01-30 | 2019-01-28 | 29.657 | 18,293 | -1,109 | 0.00% | 542,507 |
| 2019-01-23 | 2019-01-21 | 29.296 | 19,402 | -1,109 | 0.00% | 568,397 |
| 2019-01-10 | 2019-01-08 | 28.141 | 20,511 | -2,217 | 0.00% | 577,205 |
| 2019-01-09 | 2019-01-07 | 27.600 | 22,728 | +2,217 | 0.00% | 627,295 |
| 2019-01-08 | 2019-01-04 | 27.564 | 20,511 | -554 | 0.00% | 565,365 |
| 2019-01-04 | 2019-01-02 | 27.600 | 21,065 | +554 | 0.00% | 581,396 |
| 2019-01-03 | 2018-12-31 | 28.574 | 20,511 | +1,109 | 0.00% | 586,085 |
| 2018-12-18 | 2018-12-14 | 29.584 | 19,402 | +1,109 | 0.00% | 573,997 |
| 2018-11-20 | 2018-11-16 | 31.352 | 18,293 | -1,663 | 0.00% | 573,527 |
| 2018-10-31 | 2018-10-29 | 29.296 | 19,956 | +1,663 | 0.00% | 584,626 |
| 2018-10-30 | 2018-10-26 | 29.693 | 18,293 | -1,663 | 0.00% | 543,167 |
| 2018-10-24 | 2018-10-22 | 29.873 | 19,956 | -555 | 0.00% | 596,146 |
| 2018-10-23 | 2018-10-19 | 29.224 | 20,511 | +555 | 0.00% | 599,406 |
| 2018-10-15 | 2018-10-11 | 28.899 | 19,956 | -1,109 | 0.00% | 576,707 |
| 2018-10-08 | 2018-10-04 | 30.811 | 21,065 | +1,109 | 0.00% | 649,035 |
| 2018-09-18 | 2018-09-14 | 33.324 | 19,956 | +1,663 | 0.00% | 665,019 |
| 2018-09-17 | 2018-09-13 | 32.991 | 18,293 | +488 | 0.00% | 603,498 |
| 2018-09-13 | 2018-09-11 | 32.360 | 17,805 | +1,079 | 0.00% | 576,178 |
| 2018-09-05 | 2018-09-03 | 34.288 | 16,726 | +1,079 | 0.00% | 573,501 |
| 2018-09-03 | 2018-08-30 | 35.029 | 15,647 | -1,619 | 0.00% | 548,105 |
| 2018-08-27 | 2018-08-23 | 33.139 | 17,266 | -539 | 0.00% | 572,176 |
| 2018-08-24 | 2018-08-22 | 33.361 | 17,805 | +539 | 0.00% | 593,998 |
| 2018-08-23 | 2018-08-21 | 33.065 | 17,266 | -1,079 | 0.00% | 570,896 |
| 2018-08-21 | 2018-08-17 | 32.435 | 18,345 | -1,079 | 0.00% | 595,013 |
| 2018-08-17 | 2018-08-15 | 32.657 | 19,424 | +1,079 | 0.00% | 634,330 |
| 2018-08-06 | 2018-08-02 | 33.584 | 18,345 | +1,619 | 0.00% | 616,093 |
| 2018-08-01 | 2018-07-30 | 34.251 | 16,726 | +1,079 | 0.00% | 572,881 |
| 2018-07-03 | 2018-06-28 | 33.473 | 15,647 | +5,396 | 0.00% | 523,744 |
| 2018-05-29 | 2018-05-25 | 39.550 | 10,251 | +234 | 0.00% | 405,424 |
| 2018-05-14 | 2018-05-10 | 39.265 | 10,017 | -3,690 | 0.00% | 393,319 |
| 2018-05-10 | 2018-05-08 | 39.550 | 13,707 | -1,054 | 0.00% | 542,107 |
| 2018-05-08 | 2018-05-04 | 38.791 | 14,761 | +1,054 | 0.00% | 572,593 |
| 2018-05-03 | 2018-04-30 | 39.265 | 13,707 | -1,054 | 0.00% | 538,207 |
| 2018-04-16 | 2018-04-12 | 38.886 | 14,761 | +1,054 | 0.00% | 573,993 |
| 2018-04-13 | 2018-04-11 | 39.645 | 13,707 | -1,054 | 0.00% | 543,407 |
| 2018-04-09 | 2018-04-04 | 38.317 | 14,761 | -1,055 | 0.00% | 565,593 |
| 2018-04-06 | 2018-04-03 | 38.412 | 15,816 | +1,055 | 0.00% | 607,517 |
| 2018-04-03 | 2018-03-28 | 38.981 | 14,761 | +1,054 | 0.00% | 575,393 |
| 2018-03-22 | 2018-03-20 | 40.308 | 13,707 | +1,055 | 0.00% | 552,507 |
| 2018-03-14 | 2018-03-12 | 40.498 | 12,652 | -528 | 0.00% | 512,382 |
| 2018-03-12 | 2018-03-08 | 40.403 | 13,180 | +528 | 0.00% | 532,515 |
| 2018-03-07 | 2018-03-05 | 39.834 | 12,652 | -528 | 0.00% | 503,982 |
| 2018-02-28 | 2018-02-26 | 41.731 | 13,180 | +528 | 0.00% | 550,015 |
| 2018-02-20 | 2018-02-13 | 40.403 | 12,652 | -528 | 0.00% | 511,182 |
| 2018-02-13 | 2018-02-09 | 39.170 | 13,180 | +528 | 0.00% | 516,264 |
| 2018-02-07 | 2018-02-05 | 42.585 | 12,652 | -528 | 0.00% | 538,781 |
| 2018-02-06 | 2018-02-02 | 43.154 | 13,180 | +528 | 0.00% | 568,766 |
| 2018-02-05 | 2018-02-01 | 43.343 | 12,652 | -528 | 0.00% | 548,381 |
| 2018-02-02 | 2018-01-31 | 43.438 | 13,180 | +528 | 0.00% | 572,516 |
| 2018-02-01 | 2018-01-30 | 43.343 | 12,652 | +1,054 | 0.00% | 548,381 |
| 2018-01-19 | 2018-01-17 | 44.102 | 11,598 | -1,054 | 0.00% | 511,497 |
| 2018-01-17 | 2018-01-15 | 42.964 | 12,652 | +1,054 | 0.00% | 543,581 |
| 2018-01-16 | 2018-01-12 | 43.818 | 11,598 | -1,054 | 0.00% | 508,197 |
| 2018-01-12 | 2018-01-10 | 43.343 | 12,652 | +1,054 | 0.00% | 548,381 |
| 2018-01-10 | 2018-01-08 | 44.671 | 11,598 | -1,054 | 0.00% | 518,097 |
| 2017-12-29 | 2017-12-27 | 41.541 | 12,652 | -1,055 | 0.00% | 525,582 |
| 2017-12-22 | 2017-12-20 | 41.257 | 13,707 | +1,055 | 0.00% | 565,508 |
| 2017-11-27 | 2017-11-23 | 42.585 | 12,652 | +1,054 | 0.00% | 538,781 |
| 2017-11-13 | 2017-11-09 | 44.197 | 11,598 | -57,463 | 0.00% | 512,597 |
| 2017-11-10 | 2017-11-08 | 43.912 | 69,061 | +57,990 | 0.01% | 3,032,638 |
| 2017-10-10 | 2017-10-06 | 47.611 | 11,071 | -527 | 0.00% | 527,105 |
| 2017-10-04 | 2017-09-29 | 44.861 | 11,598 | -78,551 | 0.00% | 520,297 |
| 2017-10-03 | 2017-09-28 | 43.533 | 90,149 | +47,447 | 0.02% | 3,924,464 |
| 2017-09-28 | 2017-09-26 | 44.007 | 42,702 | -527 | 0.01% | 1,879,200 |
| 2017-09-27 | 2017-09-25 | 43.533 | 43,229 | +1,054 | 0.01% | 1,881,892 |
| 2017-09-22 | 2017-09-20 | 45.525 | 42,175 | -527 | 0.01% | 1,920,008 |
| 2017-09-21 | 2017-09-19 | 45.240 | 42,702 | -527 | 0.01% | 1,931,850 |
| 2017-09-20 | 2017-09-18 | 45.430 | 43,229 | +527 | 0.01% | 1,963,891 |
| 2017-09-19 | 2017-09-15 | 44.861 | 42,702 | +527 | 0.01% | 1,915,650 |
| 2017-09-18 | 2017-09-14 | 46.604 | 42,175 | -527 | 0.01% | 1,965,525 |
| 2017-09-15 | 2017-09-13 | 46.701 | 42,702 | +815 | 0.01% | 1,994,214 |
| 2017-09-14 | 2017-09-12 | 46.991 | 41,887 | -517 | 0.01% | 1,968,303 |
| 2017-09-08 | 2017-09-06 | 45.637 | 42,404 | +517 | 0.01% | 1,935,197 |
| 2017-09-05 | 2017-09-01 | 45.927 | 41,887 | +517 | 0.01% | 1,923,753 |
| 2017-09-04 | 2017-08-31 | 46.024 | 41,370 | -7,757 | 0.01% | 1,904,008 |
| 2017-09-01 | 2017-08-30 | 44.767 | 49,127 | -18,616 | 0.01% | 2,199,265 |
| 2017-08-30 | 2017-08-28 | 42.930 | 67,743 | -1,034 | 0.01% | 2,908,197 |
| 2017-08-29 | 2017-08-25 | 42.736 | 68,777 | -517 | 0.01% | 2,939,286 |
| 2017-08-25 | 2017-08-22 | 41.963 | 69,294 | -15,514 | 0.01% | 2,907,781 |
| 2017-08-24 | 2017-08-21 | 41.770 | 84,808 | +5,171 | 0.02% | 3,542,394 |
| 2017-08-16 | 2017-08-14 | 41.866 | 79,637 | +32,579 | 0.01% | 3,334,104 |
| 2017-08-15 | 2017-08-11 | 41.480 | 47,058 | +2,585 | 0.01% | 1,951,943 |
| 2017-08-14 | 2017-08-10 | 42.930 | 44,473 | +518 | 0.01% | 1,909,219 |
| 2017-08-10 | 2017-08-08 | 43.510 | 43,955 | -518 | 0.01% | 1,912,481 |
| 2017-08-04 | 2017-08-02 | 43.413 | 44,473 | -1,034 | 0.01% | 1,930,719 |
| 2017-08-03 | 2017-08-01 | 43.317 | 45,507 | +1,034 | 0.01% | 1,971,209 |
| 2017-07-28 | 2017-07-26 | 43.123 | 44,473 | -102,907 | 0.01% | 1,917,819 |
| 2017-07-26 | 2017-07-24 | 43.993 | 147,380 | +1,034 | 0.03% | 6,483,751 |
| 2017-07-24 | 2017-07-20 | 44.670 | 146,346 | -517 | 0.03% | 6,537,312 |
| 2017-07-20 | 2017-07-18 | 43.800 | 146,863 | +517 | 0.03% | 6,432,606 |
| 2017-06-22 | 2017-06-20 | 43.993 | 146,346 | +31,028 | 0.03% | 6,438,261 |
| 2017-06-21 | 2017-06-19 | 44.380 | 115,318 | +31,027 | 0.02% | 5,117,833 |
| 2017-06-19 | 2017-06-15 | 43.800 | 84,291 | +517 | 0.01% | 3,691,950 |
| 2017-05-25 | 2017-05-23 | 47.503 | 83,774 | +1,586 | 0.01% | 3,979,538 |
| 2017-05-18 | 2017-05-16 | 47.700 | 82,188 | -507 | 0.01% | 3,920,398 |
| 2017-05-17 | 2017-05-15 | 46.813 | 82,695 | +507 | 0.01% | 3,871,232 |
| 2017-04-26 | 2017-04-24 | 48.390 | 82,188 | +31,455 | 0.01% | 3,977,098 |
| 2017-04-11 | 2017-04-07 | 46.616 | 50,733 | -508 | 0.01% | 2,364,983 |
| 2017-04-10 | 2017-04-06 | 46.518 | 51,241 | +508 | 0.01% | 2,383,614 |
| 2017-04-07 | 2017-04-05 | 47.405 | 50,733 | -508 | 0.01% | 2,404,983 |
| 2017-04-05 | 2017-03-31 | 45.039 | 51,241 | -1,522 | 0.01% | 2,307,864 |
| 2017-04-03 | 2017-03-30 | 44.152 | 52,763 | -507 | 0.01% | 2,329,613 |
| 2017-03-30 | 2017-03-28 | 43.758 | 53,270 | +11,669 | 0.01% | 2,330,999 |
| 2017-03-28 | 2017-03-24 | 45.631 | 41,601 | +507 | 0.01% | 1,898,284 |
| 2017-03-27 | 2017-03-23 | 45.532 | 41,094 | +507 | 0.01% | 1,871,099 |
| 2017-03-24 | 2017-03-22 | 45.729 | 40,587 | -507 | 0.01% | 1,856,014 |
| 2017-03-16 | 2017-03-14 | 44.350 | 41,094 | -1,015 | 0.01% | 1,822,499 |
| 2017-03-15 | 2017-03-13 | 44.350 | 42,109 | -507 | 0.01% | 1,867,514 |
| 2017-03-13 | 2017-03-09 | 43.167 | 42,616 | +507 | 0.01% | 1,839,599 |
| 2017-03-10 | 2017-03-08 | 43.660 | 42,109 | -507 | 0.01% | 1,838,464 |
| 2017-03-07 | 2017-03-03 | 42.674 | 42,616 | +507 | 0.01% | 1,818,599 |
| 2017-03-06 | 2017-03-02 | 43.068 | 42,109 | +508 | 0.01% | 1,813,563 |
| 2017-03-01 | 2017-02-27 | 42.674 | 41,601 | +507 | 0.01% | 1,775,285 |
| 2017-02-28 | 2017-02-24 | 43.857 | 41,094 | -5,581 | 0.01% | 1,802,249 |
| 2017-02-27 | 2017-02-23 | 43.758 | 46,675 | -1,014 | 0.01% | 2,042,413 |
| 2017-02-24 | 2017-02-22 | 43.561 | 47,689 | -508 | 0.01% | 2,077,384 |
| 2017-02-23 | 2017-02-21 | 42.477 | 48,197 | +1,522 | 0.01% | 2,047,263 |
| 2017-02-22 | 2017-02-20 | 43.265 | 46,675 | +508 | 0.01% | 2,019,413 |
| 2017-02-21 | 2017-02-17 | 43.167 | 46,167 | +25,366 | 0.01% | 1,992,885 |
| 2017-02-20 | 2017-02-16 | 44.350 | 20,801 | +508 | 0.00% | 922,514 |
| 2017-02-17 | 2017-02-15 | 44.842 | 20,293 | -22,323 | 0.00% | 909,985 |
| 2017-02-16 | 2017-02-14 | 43.265 | 42,616 | +30,947 | 0.01% | 1,843,799 |
| 2017-02-15 | 2017-02-13 | 43.364 | 11,669 | -507 | 0.00% | 506,014 |
| 2017-02-14 | 2017-02-10 | 43.167 | 12,176 | -5,073 | 0.00% | 525,600 |
| 2017-02-01 | 2017-01-25 | 42.181 | 17,249 | +507 | 0.00% | 727,586 |
| 2017-01-24 | 2017-01-20 | 42.378 | 16,742 | +1,522 | 0.00% | 709,500 |
| 2017-01-20 | 2017-01-18 | 43.364 | 15,220 | -1,522 | 0.00% | 660,000 |
| 2017-01-17 | 2017-01-13 | 42.477 | 16,742 | +507 | 0.00% | 711,150 |
| 2017-01-16 | 2017-01-12 | 42.378 | 16,235 | -1,014 | 0.00% | 688,014 |
| 2017-01-11 | 2017-01-09 | 40.013 | 17,249 | -30,440 | 0.00% | 690,186 |
| 2017-01-09 | 2017-01-05 | 41.393 | 47,689 | +10,146 | 0.01% | 1,973,985 |
| 2016-12-28 | 2016-12-22 | 40.900 | 37,543 | +1,015 | 0.01% | 1,535,513 |
| 2016-12-20 | 2016-12-16 | 41.787 | 36,528 | -507 | 0.01% | 1,526,399 |
| 2016-12-16 | 2016-12-14 | 41.590 | 37,035 | +1,014 | 0.01% | 1,540,285 |
| 2016-12-15 | 2016-12-13 | 42.280 | 36,021 | +508 | 0.01% | 1,522,963 |
| 2016-10-20 | 2016-10-18 | 47.306 | 35,513 | -1,015 | 0.01% | 1,679,983 |
| 2016-09-23 | 2016-09-21 | 44.448 | 36,528 | -507 | 0.01% | 1,623,599 |
| 2016-09-15 | 2016-09-13 | 44.104 | 37,035 | -207 | 0.01% | 1,633,390 |
| 2016-09-12 | 2016-09-08 | 47.125 | 37,242 | -1,986 | 0.01% | 1,755,020 |
| 2016-09-07 | 2016-09-05 | 45.312 | 39,228 | -26,814 | 0.01% | 1,777,510 |
| 2016-09-06 | 2016-09-02 | 43.500 | 66,042 | +26,318 | 0.01% | 2,872,813 |
| 2016-09-05 | 2016-09-01 | 41.687 | 39,724 | +1,986 | 0.01% | 1,655,986 |
| 2016-08-19 | 2016-08-17 | 40.580 | 37,738 | -993 | 0.01% | 1,531,395 |
| 2016-08-18 | 2016-08-16 | 41.184 | 38,731 | +496 | 0.01% | 1,595,091 |
| 2016-08-11 | 2016-08-09 | 39.754 | 38,235 | -2,482 | 0.01% | 1,519,993 |
| 2016-08-10 | 2016-08-08 | 38.264 | 40,717 | +993 | 0.01% | 1,557,983 |
| 2016-07-25 | 2016-07-21 | 37.055 | 39,724 | -497 | 0.01% | 1,471,987 |
| 2016-07-14 | 2016-07-12 | 36.210 | 40,221 | -1,986 | 0.01% | 1,456,384 |
| 2016-07-06 | 2016-07-04 | 35.404 | 42,207 | +993 | 0.01% | 1,494,296 |
| 2016-07-04 | 2016-06-29 | 34.639 | 41,214 | -4,966 | 0.01% | 1,427,600 |
| 2016-06-15 | 2016-06-13 | 33.914 | 46,180 | -1,986 | 0.01% | 1,566,135 |
| 2016-06-10 | 2016-06-07 | 34.760 | 48,166 | +14,897 | 0.01% | 1,674,228 |
| 2016-06-07 | 2016-06-03 | 34.357 | 33,269 | -4,966 | 0.01% | 1,143,015 |
| 2016-06-02 | 2016-05-31 | 36.217 | 38,235 | +6,791 | 0.01% | 1,384,741 |
| 2016-06-01 | 2016-05-30 | 35.803 | 31,444 | +967 | 0.01% | 1,125,794 |
| 2016-05-19 | 2016-05-17 | 34.894 | 30,477 | +968 | 0.01% | 1,063,452 |
| 2016-05-17 | 2016-05-13 | 34.522 | 29,509 | -9,675 | 0.01% | 1,018,695 |
| 2016-05-05 | 2016-05-03 | 36.010 | 39,184 | +4,837 | 0.01% | 1,411,010 |
| 2016-04-29 | 2016-04-27 | 37.209 | 34,347 | -9,675 | 0.01% | 1,278,011 |
| 2016-04-21 | 2016-04-19 | 37.416 | 44,022 | +4,838 | 0.01% | 1,647,106 |
| 2016-04-18 | 2016-04-14 | 37.167 | 39,184 | -14,513 | 0.01% | 1,456,370 |
| 2016-04-15 | 2016-04-13 | 37.250 | 53,697 | +4,838 | 0.01% | 2,000,221 |
| 2016-04-14 | 2016-04-12 | 36.217 | 48,859 | -20,802 | 0.01% | 1,769,505 |
| 2016-04-13 | 2016-04-11 | 36.093 | 69,661 | -19,350 | 0.01% | 2,514,243 |
| 2016-04-12 | 2016-04-08 | 35.266 | 89,011 | -74,982 | 0.02% | 3,139,033 |
| 2016-04-11 | 2016-04-07 | 35.472 | 163,993 | +139,805 | 0.03% | 5,817,225 |
| 2016-04-07 | 2016-04-05 | 35.472 | 24,188 | -1,451 | 0.00% | 858,006 |
| 2016-04-06 | 2016-04-01 | 36.341 | 25,639 | +484 | 0.00% | 931,737 |
| 2016-03-16 | 2016-03-14 | 37.374 | 25,155 | -968 | 0.00% | 940,147 |
| 2016-03-15 | 2016-03-11 | 36.671 | 26,123 | -14,513 | 0.00% | 957,966 |
| 2016-03-14 | 2016-03-10 | 35.514 | 40,636 | -1,451 | 0.01% | 1,443,136 |
| 2016-03-11 | 2016-03-09 | 35.762 | 42,087 | +484 | 0.01% | 1,505,107 |
| 2016-03-01 | 2016-02-26 | 35.100 | 41,603 | +967 | 0.01% | 1,460,278 |
| 2016-01-28 | 2016-01-26 | 33.984 | 40,636 | -1,451 | 0.01% | 1,380,976 |
| 2016-01-25 | 2016-01-21 | 34.149 | 42,087 | +484 | 0.01% | 1,437,246 |
| 2016-01-20 | 2016-01-18 | 35.596 | 41,603 | +967 | 0.01% | 1,480,918 |
| 2016-01-11 | 2016-01-07 | 37.870 | 40,636 | -36,281 | 0.01% | 1,538,897 |
| 2016-01-08 | 2016-01-06 | 40.186 | 76,917 | +48,375 | 0.01% | 3,090,949 |
| 2016-01-04 | 2015-12-29 | 42.273 | 28,542 | -48,375 | 0.01% | 1,206,566 |
| 2015-12-29 | 2015-12-24 | 41.860 | 76,917 | -484 | 0.01% | 3,219,739 |
| 2015-12-22 | 2015-12-18 | 41.653 | 77,401 | -24,672 | 0.01% | 3,223,999 |
| 2015-12-21 | 2015-12-17 | 41.963 | 102,073 | +87,560 | 0.02% | 4,283,316 |
| 2015-12-18 | 2015-12-16 | 41.963 | 14,513 | -38,700 | 0.00% | 609,013 |
| 2015-12-17 | 2015-12-15 | 42.067 | 53,213 | -19,350 | 0.01% | 2,238,491 |
| 2015-12-16 | 2015-12-14 | 41.860 | 72,563 | +48,375 | 0.01% | 3,037,480 |
| 2015-12-15 | 2015-12-11 | 42.273 | 24,188 | -53,697 | 0.00% | 1,022,508 |
| 2015-12-14 | 2015-12-10 | 42.480 | 77,885 | +62,889 | 0.01% | 3,308,559 |
| 2015-12-11 | 2015-12-09 | 42.273 | 14,996 | -67,726 | 0.00% | 633,931 |
| 2015-12-10 | 2015-12-08 | 41.963 | 82,722 | +72,563 | 0.02% | 3,471,285 |
| 2015-12-09 | 2015-12-07 | 43.410 | 10,159 | -11,610 | 0.00% | 441,005 |
| 2015-11-25 | 2015-11-23 | 43.514 | 21,769 | -46,924 | 0.00% | 947,248 |
| 2015-11-23 | 2015-11-19 | 43.100 | 68,693 | -28,542 | 0.01% | 2,960,682 |
| 2015-11-19 | 2015-11-17 | 42.067 | 97,235 | -14,513 | 0.02% | 4,090,348 |
| 2015-11-16 | 2015-11-12 | 43.824 | 111,748 | -483 | 0.02% | 4,897,211 |
| 2015-11-13 | 2015-11-11 | 43.307 | 112,231 | -14,513 | 0.02% | 4,860,379 |
| 2015-11-12 | 2015-11-10 | 43.100 | 126,744 | -38,701 | 0.02% | 5,462,692 |
| 2015-11-03 | 2015-10-30 | 42.377 | 165,445 | -483 | 0.03% | 7,011,013 |
| 2015-11-02 | 2015-10-29 | 42.273 | 165,928 | +483 | 0.03% | 7,014,331 |
| 2015-10-29 | 2015-10-27 | 43.720 | 165,445 | -1,935 | 0.03% | 7,233,313 |
| 2015-10-28 | 2015-10-26 | 44.237 | 167,380 | -483 | 0.03% | 7,404,412 |
| 2015-10-27 | 2015-10-23 | 44.237 | 167,863 | -2,903 | 0.03% | 7,425,779 |
| 2015-10-26 | 2015-10-22 | 43.204 | 170,766 | -24,188 | 0.03% | 7,377,699 |
| 2015-10-22 | 2015-10-19 | 42.377 | 194,954 | +484 | 0.04% | 8,261,507 |
| 2015-10-20 | 2015-10-16 | 42.583 | 194,470 | -484 | 0.04% | 8,281,196 |
| 2015-10-19 | 2015-10-15 | 42.273 | 194,954 | -26,606 | 0.04% | 8,241,357 |
| 2015-10-14 | 2015-10-12 | 41.136 | 221,560 | +4,837 | 0.04% | 9,114,181 |
| 2015-10-13 | 2015-10-09 | 40.186 | 216,723 | -484 | 0.04% | 8,709,125 |
| 2015-10-09 | 2015-10-07 | 40.020 | 217,207 | -23,220 | 0.04% | 8,692,654 |
| 2015-10-08 | 2015-10-06 | 38.904 | 240,427 | -484 | 0.05% | 9,353,542 |
| 2015-10-06 | 2015-10-02 | 36.382 | 240,911 | +484 | 0.05% | 8,764,811 |
| 2015-10-05 | 2015-09-30 | 35.348 | 240,427 | +484 | 0.05% | 8,498,702 |
| 2015-10-02 | 2015-09-29 | 35.348 | 239,943 | -484 | 0.05% | 8,481,593 |
| 2015-09-30 | 2015-09-25 | 36.630 | 240,427 | +968 | 0.05% | 8,806,842 |
| 2015-09-22 | 2015-09-18 | 38.739 | 239,459 | -484 | 0.05% | 9,276,283 |
| 2015-09-21 | 2015-09-17 | 38.118 | 239,943 | +30,476 | 0.05% | 9,146,233 |
| 2015-09-18 | 2015-09-16 | 37.870 | 209,467 | +76,918 | 0.04% | 7,932,577 |
| 2015-09-17 | 2015-09-15 | 37.167 | 132,549 | +483 | 0.03% | 4,926,510 |
| 2015-09-15 | 2015-09-11 | 39.290 | 132,066 | +3,023 | 0.03% | 5,188,845 |
| 2015-09-14 | 2015-09-10 | 39.205 | 129,043 | -475 | 0.03% | 5,059,192 |
| 2015-09-11 | 2015-09-09 | 39.711 | 129,518 | -23,721 | 0.03% | 5,143,335 |
| 2015-09-09 | 2015-09-07 | 37.561 | 153,239 | +9,489 | 0.03% | 5,755,868 |
| 2015-09-04 | 2015-09-01 | 38.489 | 143,750 | -949 | 0.03% | 5,532,767 |
| 2015-09-02 | 2015-08-31 | 39.838 | 144,699 | +47,442 | 0.03% | 5,764,493 |
| 2015-08-31 | 2015-08-27 | 41.060 | 97,257 | +71,164 | 0.02% | 3,993,407 |
| 2015-08-27 | 2015-08-25 | 38.278 | 26,093 | +949 | 0.01% | 998,789 |
| 2015-08-25 | 2015-08-21 | 42.578 | 25,144 | +1,423 | 0.00% | 1,070,581 |
| 2015-08-21 | 2015-08-19 | 45.424 | 23,721 | +474 | 0.00% | 1,077,492 |
| 2015-08-20 | 2015-08-18 | 46.056 | 23,247 | -43,172 | 0.00% | 1,070,661 |
| 2015-08-19 | 2015-08-17 | 46.477 | 66,419 | -475 | 0.01% | 3,086,986 |
| 2015-08-17 | 2015-08-13 | 46.477 | 66,894 | +475 | 0.01% | 3,109,063 |
| 2015-08-12 | 2015-08-10 | 48.269 | 66,419 | +4,744 | 0.01% | 3,205,986 |
| 2015-08-06 | 2015-08-04 | 47.637 | 61,675 | +28,940 | 0.01% | 2,937,997 |
| 2015-08-03 | 2015-07-30 | 47.426 | 32,735 | -475 | 0.01% | 1,552,489 |
| 2015-07-29 | 2015-07-27 | 45.845 | 33,210 | +475 | 0.01% | 1,522,516 |
| 2015-07-27 | 2015-07-23 | 50.272 | 32,735 | +9,488 | 0.01% | 1,645,639 |
| 2015-07-17 | 2015-07-15 | 49.534 | 23,247 | -949 | 0.00% | 1,151,512 |
| 2015-07-15 | 2015-07-13 | 51.431 | 24,196 | +949 | 0.00% | 1,244,421 |
| 2015-07-14 | 2015-07-10 | 50.377 | 23,247 | +9,489 | 0.00% | 1,171,112 |
| 2015-07-13 | 2015-07-09 | 49.745 | 13,758 | -95,834 | 0.00% | 684,386 |
| 2015-07-10 | 2015-07-08 | 44.370 | 109,592 | -152,290 | 0.02% | 4,862,557 |
| 2015-07-09 | 2015-07-07 | 48.374 | 261,882 | +247,649 | 0.05% | 12,668,411 |
| 2015-07-08 | 2015-07-06 | 50.166 | 14,233 | -4,744 | 0.00% | 714,015 |
| 2015-07-07 | 2015-07-03 | 52.590 | 18,977 | +9,014 | 0.00% | 998,003 |
| 2015-07-03 | 2015-06-30 | 55.436 | 9,963 | -29,414 | 0.00% | 552,306 |
| 2015-07-02 | 2015-06-29 | 54.382 | 39,377 | +18,977 | 0.01% | 2,141,392 |
| 2015-06-29 | 2015-06-25 | 56.595 | 20,400 | -79,703 | 0.00% | 1,154,538 |
| 2015-06-25 | 2015-06-23 | 57.438 | 100,103 | +23,721 | 0.02% | 5,749,729 |
| 2015-06-24 | 2015-06-22 | 56.595 | 76,382 | -475 | 0.01% | 4,322,839 |
| 2015-06-23 | 2015-06-19 | 56.384 | 76,857 | +3,796 | 0.01% | 4,333,522 |
| 2015-06-22 | 2015-06-18 | 56.806 | 73,061 | +949 | 0.01% | 4,150,287 |
| 2015-06-18 | 2015-06-16 | 56.700 | 72,112 | +474 | 0.01% | 4,088,779 |
| 2015-06-15 | 2015-06-11 | 59.019 | 71,638 | -1,423 | 0.01% | 4,228,003 |
| 2015-06-11 | 2015-06-09 | 57.122 | 73,061 | +949 | 0.01% | 4,173,387 |
| 2015-06-09 | 2015-06-05 | 60.073 | 72,112 | +1,423 | 0.01% | 4,331,977 |
| 2015-06-04 | 2015-06-02 | 63.460 | 70,689 | +1,898 | 0.01% | 4,485,927 |
| 2015-06-03 | 2015-06-01 | 65.279 | 68,791 | +15,060 | 0.01% | 4,490,628 |
| 2015-06-02 | 2015-05-29 | 63.888 | 53,731 | -934 | 0.01% | 3,432,771 |
| 2015-06-01 | 2015-05-28 | 62.925 | 54,665 | -1,869 | 0.01% | 3,439,793 |
| 2015-05-29 | 2015-05-27 | 63.888 | 56,534 | +934 | 0.01% | 3,611,850 |
| 2015-05-28 | 2015-05-26 | 64.958 | 55,600 | +22,427 | 0.01% | 3,611,679 |
| 2015-05-22 | 2015-05-20 | 62.497 | 33,173 | +23,361 | 0.01% | 2,073,210 |
| 2015-05-21 | 2015-05-19 | 63.674 | 9,812 | -934 | 0.00% | 624,770 |
| 2015-05-18 | 2015-05-14 | 62.604 | 10,746 | -46,722 | 0.00% | 672,742 |
| 2015-05-15 | 2015-05-13 | 63.460 | 57,468 | +934 | 0.01% | 3,646,922 |
| 2015-05-14 | 2015-05-12 | 63.888 | 56,534 | +28,033 | 0.01% | 3,611,850 |
| 2015-05-12 | 2015-05-08 | 63.781 | 28,501 | +935 | 0.01% | 1,817,825 |
| 2015-05-11 | 2015-05-07 | 62.711 | 27,566 | +20,090 | 0.01% | 1,728,690 |
| 2015-05-08 | 2015-05-06 | 65.386 | 7,476 | -140,167 | 0.00% | 488,828 |
| 2015-05-07 | 2015-05-05 | 66.885 | 147,643 | +107,462 | 0.03% | 9,875,032 |
| 2015-05-06 | 2015-05-04 | 67.955 | 40,181 | +2,336 | 0.01% | 2,730,487 |
| 2015-04-30 | 2015-04-28 | 66.670 | 37,845 | +14,017 | 0.01% | 2,523,145 |
| 2015-04-29 | 2015-04-27 | 67.313 | 23,828 | +934 | 0.00% | 1,603,924 |
| 2015-04-27 | 2015-04-23 | 66.349 | 22,894 | -1,869 | 0.00% | 1,519,004 |
| 2015-04-24 | 2015-04-22 | 69.988 | 24,763 | -18,689 | 0.00% | 1,733,112 |
| 2015-04-22 | 2015-04-20 | 59.715 | 43,452 | -140,167 | 0.01% | 2,594,715 |
| 2015-04-21 | 2015-04-17 | 62.283 | 183,619 | +40,181 | 0.04% | 11,436,319 |
| 2015-04-17 | 2015-04-15 | 62.176 | 143,438 | +40,649 | 0.03% | 8,918,380 |
| 2015-04-16 | 2015-04-14 | 62.925 | 102,789 | +34,107 | 0.02% | 6,467,994 |
| 2015-04-15 | 2015-04-13 | 64.530 | 68,682 | +43,452 | 0.01% | 4,432,063 |
| 2015-04-13 | 2015-04-09 | 61.534 | 25,230 | -102,789 | 0.00% | 1,552,497 |
| 2015-04-10 | 2015-04-08 | 63.353 | 128,019 | -3,738 | 0.03% | 8,110,391 |
| 2015-04-09 | 2015-04-02 | 54.150 | 131,757 | +77,092 | 0.03% | 7,134,604 |
| 2015-04-08 | 2015-04-01 | 51.581 | 54,665 | +31,771 | 0.01% | 2,819,694 |
| 2015-04-02 | 2015-03-31 | 51.153 | 22,894 | +467 | 0.00% | 1,171,103 |
| 2015-04-01 | 2015-03-30 | 51.153 | 22,427 | -4,672 | 0.00% | 1,147,215 |
| 2015-03-03 | 2015-02-27 | 50.297 | 27,099 | +4,672 | 0.01% | 1,363,003 |
| 2015-02-23 | 2015-02-16 | 50.083 | 22,427 | -467 | 0.00% | 1,123,214 |
| 2015-02-10 | 2015-02-06 | 49.334 | 22,894 | +467 | 0.00% | 1,129,453 |
| 2015-01-30 | 2015-01-28 | 49.120 | 22,427 | +935 | 0.00% | 1,101,614 |
| 2015-01-27 | 2015-01-23 | 50.190 | 21,492 | -935 | 0.00% | 1,078,687 |
| 2015-01-15 | 2015-01-13 | 50.083 | 22,427 | -934 | 0.00% | 1,123,214 |
| 2015-01-12 | 2015-01-08 | 50.832 | 23,361 | -935 | 0.00% | 1,187,492 |
| 2015-01-07 | 2015-01-05 | 51.688 | 24,296 | -934 | 0.00% | 1,255,820 |
| 2015-01-06 | 2015-01-02 | 51.153 | 25,230 | +467 | 0.00% | 1,290,597 |
| 2014-12-23 | 2014-12-19 | 48.264 | 24,763 | -467 | 0.00% | 1,195,158 |
| 2014-12-16 | 2014-12-12 | 49.548 | 25,230 | -467 | 0.00% | 1,250,097 |
| 2014-12-15 | 2014-12-11 | 49.548 | 25,697 | +467 | 0.01% | 1,273,236 |
| 2014-12-08 | 2014-12-04 | 50.725 | 25,230 | +467 | 0.00% | 1,279,797 |
| 2014-12-03 | 2014-12-01 | 50.083 | 24,763 | +467 | 0.00% | 1,240,209 |
| 2014-12-02 | 2014-11-28 | 51.153 | 24,296 | +468 | 0.00% | 1,242,820 |
| 2014-11-27 | 2014-11-25 | 52.116 | 23,828 | +467 | 0.00% | 1,241,830 |
| 2014-11-24 | 2014-11-20 | 50.083 | 23,361 | -935 | 0.00% | 1,169,992 |
| 2014-11-18 | 2014-11-14 | 51.795 | 24,296 | +468 | 0.00% | 1,258,420 |
| 2014-11-13 | 2014-11-11 | 51.046 | 23,828 | +4,672 | 0.00% | 1,216,331 |
| 2014-10-31 | 2014-10-29 | 50.618 | 19,156 | +467 | 0.00% | 969,642 |
| 2014-10-30 | 2014-10-28 | 49.762 | 18,689 | -934 | 0.00% | 930,004 |
| 2014-10-24 | 2014-10-22 | 50.832 | 19,623 | -935 | 0.00% | 997,481 |
| 2014-10-15 | 2014-10-13 | 49.655 | 20,558 | +935 | 0.00% | 1,020,809 |
| 2014-10-07 | 2014-10-03 | 49.976 | 19,623 | +467 | 0.00% | 980,681 |
| 2014-09-25 | 2014-09-23 | 50.511 | 19,156 | +934 | 0.00% | 967,592 |
| 2014-09-22 | 2014-09-18 | 51.153 | 18,222 | +468 | 0.00% | 932,115 |
| 2014-09-19 | 2014-09-17 | 51.688 | 17,754 | +934 | 0.00% | 917,675 |
| 2014-09-15 | 2014-09-11 | 55.570 | 16,820 | +300 | 0.00% | 934,689 |
| 2014-08-07 | 2014-08-05 | 55.461 | 16,520 | -4,588 | 0.00% | 916,218 |
| 2014-08-04 | 2014-07-31 | 56.442 | 21,108 | +4,588 | 0.00% | 1,191,373 |
| 2014-08-01 | 2014-07-30 | 56.115 | 16,520 | -917 | 0.00% | 927,018 |
| 2014-07-29 | 2014-07-25 | 57.313 | 17,437 | -4,589 | 0.00% | 999,375 |
| 2014-07-28 | 2014-07-24 | 55.897 | 22,026 | +4,130 | 0.00% | 1,231,187 |
| 2014-07-21 | 2014-07-17 | 54.916 | 17,896 | +459 | 0.00% | 982,783 |
| 2014-07-15 | 2014-07-11 | 53.173 | 17,437 | -4,589 | 0.00% | 927,177 |
| 2014-07-07 | 2014-07-03 | 53.173 | 22,026 | +918 | 0.00% | 1,171,188 |
| 2014-06-25 | 2014-06-23 | 50.340 | 21,108 | -13,767 | 0.00% | 1,062,576 |
| 2014-06-19 | 2014-06-17 | 52.083 | 34,875 | +12,849 | 0.01% | 1,816,407 |
| 2014-06-17 | 2014-06-13 | 53.282 | 22,026 | -918 | 0.00% | 1,173,587 |
| 2014-06-16 | 2014-06-12 | 53.391 | 22,944 | +918 | 0.00% | 1,225,000 |
| 2014-06-05 | 2014-06-03 | 53.064 | 22,026 | -459 | 0.00% | 1,168,788 |
| 2014-06-03 | 2014-05-29 | 54.281 | 22,485 | -4,589 | 0.00% | 1,220,507 |
| 2014-05-30 | 2014-05-28 | 54.170 | 27,074 | +498 | 0.01% | 1,466,597 |
| 2014-05-27 | 2014-05-23 | 53.726 | 26,576 | +901 | 0.01% | 1,427,820 |
| 2014-05-26 | 2014-05-22 | 53.837 | 25,675 | -4,504 | 0.01% | 1,382,263 |
| 2014-05-23 | 2014-05-21 | 52.727 | 30,179 | +4,504 | 0.01% | 1,591,245 |
| 2014-05-22 | 2014-05-20 | 52.727 | 25,675 | -4,504 | 0.01% | 1,353,763 |
| 2014-05-19 | 2014-05-15 | 52.394 | 30,179 | -4,504 | 0.01% | 1,581,195 |
| 2014-05-16 | 2014-05-14 | 53.393 | 34,683 | +9,008 | 0.01% | 1,851,827 |
| 2014-05-12 | 2014-05-08 | 53.171 | 25,675 | +451 | 0.01% | 1,365,163 |
| 2014-04-30 | 2014-04-28 | 53.504 | 25,224 | +4,504 | 0.01% | 1,349,583 |
| 2014-04-08 | 2014-04-04 | 56.390 | 20,720 | -4,504 | 0.00% | 1,168,401 |
| 2014-04-07 | 2014-04-03 | 56.834 | 25,224 | -1,802 | 0.01% | 1,433,582 |
| 2014-04-04 | 2014-04-02 | 56.723 | 27,026 | +6,306 | 0.01% | 1,532,997 |
| 2014-04-03 | 2014-04-01 | 57.611 | 20,720 | -3,153 | 0.00% | 1,193,701 |
| 2014-04-01 | 2014-03-28 | 56.945 | 23,873 | -450 | 0.00% | 1,359,449 |
| 2014-03-31 | 2014-03-27 | 55.835 | 24,323 | +3,603 | 0.00% | 1,358,075 |
| 2014-03-07 | 2014-03-05 | 59.276 | 20,720 | -1,351 | 0.00% | 1,228,201 |
| 2014-02-25 | 2014-02-21 | 59.054 | 22,071 | -2,703 | 0.00% | 1,303,384 |
| 2014-02-24 | 2014-02-20 | 57.611 | 24,774 | +2,252 | 0.01% | 1,427,257 |
| 2014-02-14 | 2014-02-12 | 59.720 | 22,522 | -2,252 | 0.00% | 1,345,017 |
| 2014-02-10 | 2014-02-06 | 57.944 | 24,774 | +2,252 | 0.01% | 1,435,507 |
| 2014-02-07 | 2014-02-05 | 57.611 | 22,522 | -2,252 | 0.00% | 1,297,517 |
| 2014-01-29 | 2014-01-27 | 57.389 | 24,774 | -901 | 0.01% | 1,421,757 |
| 2014-01-28 | 2014-01-24 | 59.054 | 25,675 | +2,252 | 0.01% | 1,516,215 |
| 2014-01-24 | 2014-01-22 | 61.274 | 23,423 | +2,253 | 0.00% | 1,435,226 |
| 2014-01-09 | 2014-01-07 | 60.608 | 21,170 | +900 | 0.00% | 1,283,075 |
| 2014-01-08 | 2014-01-06 | 62.273 | 20,270 | +3,153 | 0.00% | 1,262,279 |
| 2014-01-06 | 2014-01-02 | 65.603 | 17,117 | -2,702 | 0.00% | 1,122,933 |
| 2013-12-27 | 2013-12-20 | 62.939 | 19,819 | -1,802 | 0.00% | 1,247,393 |
| 2013-12-19 | 2013-12-17 | 65.159 | 21,621 | -1,351 | 0.00% | 1,408,810 |
| 2013-12-10 | 2013-12-06 | 63.161 | 22,972 | -901 | 0.00% | 1,450,941 |
| 2013-11-20 | 2013-11-18 | 58.832 | 23,873 | -6,757 | 0.00% | 1,404,499 |
| 2013-10-08 | 2013-10-04 | 59.720 | 30,630 | +901 | 0.01% | 1,829,228 |
| 2013-10-07 | 2013-10-03 | 58.721 | 29,729 | -4,504 | 0.01% | 1,745,720 |
| 2013-10-04 | 2013-10-02 | 58.055 | 34,233 | -6,757 | 0.01% | 1,987,400 |
| 2013-10-03 | 2013-09-30 | 57.056 | 40,990 | +4,505 | 0.01% | 2,338,728 |
| 2013-10-02 | 2013-09-27 | 57.944 | 36,485 | +6,756 | 0.01% | 2,114,090 |
| 2013-09-10 | 2013-09-06 | 61.679 | 29,729 | +463 | 0.01% | 1,833,644 |
| 2013-09-06 | 2013-09-04 | 59.198 | 29,266 | +443 | 0.01% | 1,732,487 |
| 2013-08-22 | 2013-08-20 | 56.266 | 28,823 | -4,434 | 0.01% | 1,621,762 |
| 2013-08-12 | 2013-08-08 | 54.349 | 33,257 | -3,104 | 0.01% | 1,807,497 |
| 2013-08-09 | 2013-08-07 | 53.898 | 36,361 | +3,104 | 0.01% | 1,959,797 |
| 2013-08-05 | 2013-08-01 | 55.815 | 33,257 | -443 | 0.01% | 1,856,247 |
| 2013-07-25 | 2013-07-23 | 54.575 | 33,700 | -887 | 0.01% | 1,839,173 |
| 2013-06-27 | 2013-06-25 | 50.516 | 34,587 | -4,435 | 0.01% | 1,747,183 |
| 2013-06-25 | 2013-06-21 | 51.756 | 39,022 | +4,435 | 0.01% | 2,019,620 |
| 2013-05-23 | 2013-05-21 | 60.090 | 34,587 | -7,898 | 0.01% | 2,078,332 |
| 2013-05-22 | 2013-05-20 | 59.398 | 42,485 | +8,671 | 0.01% | 2,523,522 |
| 2013-05-13 | 2013-05-09 | 59.398 | 33,814 | -434 | 0.01% | 2,008,483 |
| 2013-05-07 | 2013-05-03 | 57.322 | 34,248 | +434 | 0.01% | 1,963,161 |
| 2013-04-30 | 2013-04-26 | 56.284 | 33,814 | -434 | 0.01% | 1,903,183 |
| 2013-04-29 | 2013-04-25 | 56.399 | 34,248 | -433 | 0.01% | 1,931,561 |
| 2013-04-24 | 2013-04-22 | 54.900 | 34,681 | -8,671 | 0.01% | 1,903,982 |
| 2013-04-23 | 2013-04-19 | 54.669 | 43,352 | +8,671 | 0.01% | 2,370,019 |
| 2013-04-22 | 2013-04-18 | 53.862 | 34,681 | -4,769 | 0.01% | 1,867,982 |
| 2013-04-19 | 2013-04-17 | 54.554 | 39,450 | -3,468 | 0.01% | 2,152,149 |
| 2013-04-18 | 2013-04-16 | 55.477 | 42,918 | +8,670 | 0.01% | 2,380,942 |
| 2013-04-15 | 2013-04-11 | 56.745 | 34,248 | -433 | 0.01% | 1,943,411 |
| 2013-04-12 | 2013-04-10 | 56.515 | 34,681 | -5,203 | 0.01% | 1,959,982 |
| 2013-04-11 | 2013-04-09 | 55.015 | 39,884 | +5,203 | 0.01% | 2,194,226 |
| 2013-03-26 | 2013-03-22 | 54.669 | 34,681 | -3,902 | 0.01% | 1,895,982 |
| 2013-03-25 | 2013-03-21 | 54.785 | 38,583 | -4,769 | 0.01% | 2,113,751 |
| 2013-03-22 | 2013-03-20 | 54.554 | 43,352 | +8,671 | 0.01% | 2,365,019 |
| 2013-03-21 | 2013-03-19 | 54.093 | 34,681 | +433 | 0.01% | 1,875,982 |
| 2013-03-20 | 2013-03-18 | 53.977 | 34,248 | +434 | 0.01% | 1,848,610 |
| 2013-03-12 | 2013-03-08 | 57.207 | 33,814 | -8,671 | 0.01% | 1,934,383 |
| 2013-03-11 | 2013-03-07 | 55.707 | 42,485 | +4,336 | 0.01% | 2,366,721 |
| 2013-03-08 | 2013-03-06 | 55.246 | 38,149 | -4,336 | 0.01% | 2,107,575 |
| 2013-03-07 | 2013-03-05 | 54.439 | 42,485 | +8,671 | 0.01% | 2,312,820 |
| 2013-02-04 | 2013-01-31 | 63.550 | 33,814 | -2,601 | 0.01% | 2,148,881 |
| 2013-01-17 | 2013-01-15 | 62.743 | 36,415 | -6,503 | 0.01% | 2,284,775 |
| 2013-01-16 | 2013-01-14 | 62.166 | 42,918 | +9,104 | 0.01% | 2,668,041 |
| 2013-01-15 | 2013-01-11 | 62.051 | 33,814 | -1,734 | 0.01% | 2,098,182 |
| 2013-01-08 | 2013-01-04 | 64.588 | 35,548 | -434 | 0.01% | 2,295,977 |
| 2013-01-07 | 2013-01-03 | 64.357 | 35,982 | -4,335 | 0.01% | 2,315,708 |
| 2013-01-04 | 2013-01-02 | 63.319 | 40,317 | +4,335 | 0.01% | 2,552,847 |
| 2012-12-28 | 2012-12-24 | 61.820 | 35,982 | +867 | 0.01% | 2,224,408 |
| 2012-12-17 | 2012-12-13 | 59.744 | 35,115 | -1,300 | 0.01% | 2,097,909 |
| 2012-12-13 | 2012-12-11 | 58.937 | 36,415 | -2,601 | 0.01% | 2,146,177 |
| 2012-12-12 | 2012-12-10 | 59.744 | 39,016 | +1,300 | 0.01% | 2,330,971 |
| 2012-12-10 | 2012-12-06 | 59.398 | 37,716 | +2,168 | 0.01% | 2,240,253 |
| 2012-12-07 | 2012-12-05 | 59.052 | 35,548 | +867 | 0.01% | 2,099,179 |
| 2012-11-28 | 2012-11-26 | 58.475 | 34,681 | -6,937 | 0.01% | 2,027,981 |
| 2012-11-27 | 2012-11-23 | 58.591 | 41,618 | +6,937 | 0.01% | 2,438,424 |
| 2012-11-05 | 2012-11-01 | 58.245 | 34,681 | -6,937 | 0.01% | 2,019,981 |
| 2012-11-02 | 2012-10-31 | 57.437 | 41,618 | +6,937 | 0.01% | 2,390,423 |
| 2012-10-19 | 2012-10-17 | 58.129 | 34,681 | -867 | 0.01% | 2,015,981 |
| 2012-10-17 | 2012-10-15 | 55.938 | 35,548 | +433 | 0.01% | 1,988,480 |
| 2012-10-12 | 2012-10-10 | 54.208 | 35,115 | +867 | 0.01% | 1,903,508 |
| 2012-10-08 | 2012-10-04 | 54.900 | 34,248 | -2,167 | 0.01% | 1,880,210 |
| 2012-09-28 | 2012-09-26 | 52.708 | 36,415 | -2,168 | 0.01% | 1,919,379 |
| 2012-09-26 | 2012-09-24 | 53.862 | 38,583 | -2,168 | 0.01% | 2,078,151 |
| 2012-09-21 | 2012-09-19 | 52.132 | 40,751 | +2,168 | 0.01% | 2,124,423 |
| 2012-09-19 | 2012-09-17 | 53.516 | 38,583 | -2,168 | 0.01% | 2,064,801 |
| 2012-09-12 | 2012-09-10 | 53.311 | 40,751 | +434 | 0.01% | 2,172,487 |
| 2012-09-11 | 2012-09-07 | 52.839 | 40,317 | +892 | 0.01% | 2,130,329 |
| 2012-09-06 | 2012-09-04 | 51.306 | 39,425 | -424 | 0.01% | 2,022,746 |
| 2012-09-05 | 2012-09-03 | 50.834 | 39,849 | +424 | 0.01% | 2,025,700 |
| 2012-09-03 | 2012-08-30 | 49.655 | 39,425 | +2,120 | 0.01% | 1,957,646 |
| 2012-08-31 | 2012-08-29 | 50.716 | 37,305 | +2,119 | 0.01% | 1,891,977 |
| 2012-08-15 | 2012-08-13 | 51.188 | 35,186 | -424 | 0.01% | 1,801,109 |
| 2012-08-13 | 2012-08-09 | 52.132 | 35,610 | +848 | 0.01% | 1,856,413 |
| 2012-07-25 | 2012-07-23 | 48.711 | 34,762 | -4,239 | 0.01% | 1,693,305 |
| 2012-07-24 | 2012-07-20 | 49.891 | 39,001 | +4,239 | 0.01% | 1,945,793 |
| 2012-07-20 | 2012-07-18 | 48.475 | 34,762 | -424 | 0.01% | 1,685,105 |
| 2012-07-16 | 2012-07-12 | 48.240 | 35,186 | +424 | 0.01% | 1,697,359 |
| 2012-07-13 | 2012-07-11 | 49.065 | 34,762 | -424 | 0.01% | 1,705,605 |
| 2012-07-12 | 2012-07-10 | 48.593 | 35,186 | +848 | 0.01% | 1,709,809 |
| 2012-07-09 | 2012-07-05 | 50.363 | 34,338 | -1,696 | 0.01% | 1,729,352 |
| 2012-07-06 | 2012-07-04 | 48.947 | 36,034 | -5,511 | 0.01% | 1,763,766 |
| 2012-07-05 | 2012-07-03 | 48.593 | 41,545 | +424 | 0.01% | 2,018,815 |
| 2012-07-04 | 2012-06-29 | 48.122 | 41,121 | +6,783 | 0.01% | 1,978,811 |
| 2012-06-20 | 2012-06-18 | 51.778 | 34,338 | -424 | 0.01% | 1,777,952 |
| 2012-06-18 | 2012-06-14 | 50.363 | 34,762 | -1,696 | 0.01% | 1,750,705 |
| 2012-06-14 | 2012-06-12 | 50.952 | 36,458 | -5,087 | 0.01% | 1,857,621 |
| 2012-06-13 | 2012-06-11 | 50.599 | 41,545 | +7,207 | 0.01% | 2,102,115 |
| 2012-06-06 | 2012-06-04 | 48.122 | 34,338 | -424 | 0.01% | 1,652,402 |
| 2012-06-05 | 2012-06-01 | 50.009 | 34,762 | +424 | 0.01% | 1,738,405 |
| 2012-06-01 | 2012-05-30 | 52.132 | 34,338 | -424 | 0.01% | 1,790,102 |
| 2012-05-30 | 2012-05-28 | 53.655 | 34,762 | +424 | 0.01% | 1,865,145 |
| 2012-05-29 | 2012-05-25 | 52.928 | 34,338 | +899 | 0.01% | 1,817,442 |
| 2012-05-28 | 2012-05-24 | 52.201 | 33,439 | -413 | 0.01% | 1,745,559 |
| 2012-05-23 | 2012-05-21 | 53.776 | 33,852 | +413 | 0.01% | 1,820,419 |
| 2012-04-20 | 2012-04-18 | 60.558 | 33,439 | +1,651 | 0.01% | 2,025,011 |
| 2012-04-18 | 2012-04-16 | 58.984 | 31,788 | -3,302 | 0.01% | 1,874,978 |
| 2012-04-17 | 2012-04-13 | 59.589 | 35,090 | +4,128 | 0.01% | 2,090,993 |
| 2012-03-02 | 2012-02-29 | 68.189 | 30,962 | -826 | 0.01% | 2,111,259 |
| 2012-02-27 | 2012-02-23 | 65.282 | 31,788 | -6,192 | 0.01% | 2,075,181 |
| 2012-02-24 | 2012-02-22 | 66.614 | 37,980 | +6,192 | 0.01% | 2,530,007 |
| 2012-02-22 | 2012-02-20 | 66.130 | 31,788 | -412 | 0.01% | 2,102,131 |
| 2012-02-20 | 2012-02-16 | 64.192 | 32,200 | -1,652 | 0.01% | 2,066,978 |
| 2012-02-17 | 2012-02-15 | 64.192 | 33,852 | -1,238 | 0.01% | 2,173,023 |
| 2012-02-15 | 2012-02-13 | 63.465 | 35,090 | +2,064 | 0.01% | 2,226,992 |
| 2012-01-30 | 2012-01-26 | 61.527 | 33,026 | -2,064 | 0.01% | 2,032,000 |
| 2012-01-17 | 2012-01-13 | 56.440 | 35,090 | -826 | 0.01% | 1,980,493 |
| 2012-01-16 | 2012-01-12 | 55.108 | 35,916 | -1,238 | 0.01% | 1,979,262 |
| 2011-12-23 | 2011-12-21 | 52.080 | 37,154 | -2,064 | 0.01% | 1,934,987 |
| 2011-12-13 | 2011-12-09 | 49.416 | 39,218 | +1,238 | 0.01% | 1,937,982 |
| 2011-12-09 | 2011-12-07 | 50.990 | 37,980 | +826 | 0.01% | 1,936,605 |
| 2011-12-06 | 2011-12-02 | 52.080 | 37,154 | +1,238 | 0.01% | 1,934,987 |
| 2011-12-05 | 2011-12-01 | 51.959 | 35,916 | -2,890 | 0.01% | 1,866,162 |
| 2011-11-28 | 2011-11-24 | 49.658 | 38,806 | +2,065 | 0.01% | 1,927,022 |
| 2011-11-25 | 2011-11-23 | 49.658 | 36,741 | +825 | 0.01% | 1,824,479 |
| 2011-11-14 | 2011-11-10 | 57.167 | 35,916 | -413 | 0.01% | 2,053,213 |
| 2011-11-11 | 2011-11-09 | 60.195 | 36,329 | +413 | 0.01% | 2,186,824 |
| 2011-11-04 | 2011-11-02 | 60.316 | 35,916 | -2,064 | 0.01% | 2,166,314 |
| 2011-11-03 | 2011-11-01 | 60.922 | 37,980 | +2,064 | 0.01% | 2,313,806 |
| 2011-10-21 | 2011-10-19 | 55.956 | 35,916 | -1,238 | 0.01% | 2,009,713 |
| 2011-10-13 | 2011-10-11 | 55.593 | 37,154 | -413 | 0.01% | 2,065,486 |
| 2011-10-12 | 2011-10-10 | 53.655 | 37,567 | +1,238 | 0.01% | 2,015,646 |
| 2011-10-11 | 2011-10-07 | 54.260 | 36,329 | +413 | 0.01% | 1,971,222 |
| 2011-10-10 | 2011-10-06 | 51.232 | 35,916 | -413 | 0.01% | 1,840,062 |
| 2011-10-03 | 2011-09-28 | 54.987 | 36,329 | +413 | 0.01% | 1,997,622 |
| 2011-09-28 | 2011-09-26 | 51.717 | 35,916 | -413 | 0.01% | 1,857,462 |
| 2011-09-27 | 2011-09-23 | 52.080 | 36,329 | -2,477 | 0.01% | 1,892,021 |
| 2011-09-26 | 2011-09-22 | 52.080 | 38,806 | -1,651 | 0.01% | 2,021,024 |
| 2011-09-23 | 2011-09-21 | 53.291 | 40,457 | +1,239 | 0.01% | 2,156,008 |
| 2011-09-22 | 2011-09-20 | 53.412 | 39,218 | -826 | 0.01% | 2,094,730 |
| 2011-09-21 | 2011-09-19 | 53.412 | 40,044 | +413 | 0.01% | 2,138,849 |
| 2011-09-20 | 2011-09-16 | 55.108 | 39,631 | +413 | 0.01% | 2,183,989 |
| 2011-09-19 | 2011-09-15 | 55.108 | 39,218 | +412 | 0.01% | 2,161,229 |
| 2011-09-15 | 2011-09-12 | 56.440 | 38,806 | +1,239 | 0.01% | 2,190,225 |
| 2011-09-14 | 2011-09-09 | 61.552 | 37,567 | -2,064 | 0.01% | 2,312,328 |
| 2011-09-12 | 2011-09-08 | 61.181 | 39,631 | -13 | 0.01% | 2,424,676 |
| 2011-09-09 | 2011-09-07 | 60.811 | 39,644 | +1,618 | 0.01% | 2,410,772 |
| 2011-09-08 | 2011-09-06 | 62.170 | 38,026 | -405 | 0.01% | 2,364,080 |
| 2011-09-07 | 2011-09-05 | 61.181 | 38,431 | +405 | 0.01% | 2,351,259 |
| 2011-09-06 | 2011-09-02 | 63.035 | 38,026 | +1,213 | 0.01% | 2,396,980 |
| 2011-09-05 | 2011-09-01 | 64.518 | 36,813 | -2,427 | 0.01% | 2,375,118 |
| 2011-09-02 | 2011-08-31 | 63.035 | 39,240 | -809 | 0.01% | 2,473,505 |
| 2011-09-01 | 2011-08-30 | 59.080 | 40,049 | -809 | 0.01% | 2,366,100 |
| 2011-08-31 | 2011-08-29 | 57.844 | 40,858 | -809 | 0.01% | 2,363,396 |
| 2011-08-30 | 2011-08-26 | 55.867 | 41,667 | +809 | 0.01% | 2,327,792 |
| 2011-08-25 | 2011-08-23 | 58.833 | 40,858 | -405 | 0.01% | 2,403,796 |
| 2011-08-24 | 2011-08-22 | 57.350 | 41,263 | -1,213 | 0.01% | 2,366,423 |
| 2011-08-22 | 2011-08-18 | 61.676 | 42,476 | +404 | 0.01% | 2,619,737 |
| 2011-08-19 | 2011-08-17 | 61.181 | 42,072 | -809 | 0.01% | 2,574,020 |
| 2011-08-17 | 2011-08-15 | 60.563 | 42,881 | -809 | 0.01% | 2,597,015 |
| 2011-08-12 | 2011-08-10 | 57.968 | 43,690 | +809 | 0.01% | 2,532,611 |
| 2011-08-11 | 2011-08-09 | 57.473 | 42,881 | -809 | 0.01% | 2,464,515 |
| 2011-08-09 | 2011-08-05 | 64.148 | 43,690 | -809 | 0.01% | 2,802,612 |
| 2011-08-08 | 2011-08-04 | 66.867 | 44,499 | +809 | 0.01% | 2,975,508 |
| 2011-08-05 | 2011-08-03 | 67.485 | 43,690 | +405 | 0.01% | 2,948,412 |
| 2011-08-04 | 2011-08-02 | 69.215 | 43,285 | +809 | 0.01% | 2,995,981 |
| 2011-08-03 | 2011-08-01 | 69.957 | 42,476 | +1,213 | 0.01% | 2,971,485 |
| 2011-08-02 | 2011-07-29 | 70.080 | 41,263 | +809 | 0.01% | 2,891,728 |
| 2011-07-28 | 2011-07-26 | 71.564 | 40,454 | -1,618 | 0.01% | 2,895,033 |
| 2011-07-26 | 2011-07-22 | 69.462 | 42,072 | -2,427 | 0.01% | 2,922,423 |
| 2011-07-22 | 2011-07-20 | 68.103 | 44,499 | +2,023 | 0.01% | 3,030,508 |
| 2011-07-21 | 2011-07-19 | 67.732 | 42,476 | -2,023 | 0.01% | 2,876,986 |
| 2011-07-20 | 2011-07-18 | 68.226 | 44,499 | +809 | 0.01% | 3,036,008 |
| 2011-07-19 | 2011-07-15 | 69.586 | 43,690 | +809 | 0.01% | 3,040,213 |
| 2011-07-18 | 2011-07-14 | 70.451 | 42,881 | -809 | 0.01% | 3,021,018 |
| 2011-07-14 | 2011-07-12 | 68.103 | 43,690 | -2,832 | 0.01% | 2,975,413 |
| 2011-07-12 | 2011-07-08 | 70.698 | 46,522 | +2,023 | 0.01% | 3,289,031 |
| 2011-07-11 | 2011-07-07 | 70.080 | 44,499 | +2,427 | 0.01% | 3,118,508 |
| 2011-07-08 | 2011-07-06 | 70.946 | 42,072 | -809 | 0.01% | 2,984,823 |
| 2011-07-06 | 2011-07-04 | 71.316 | 42,881 | -404 | 0.01% | 3,058,118 |
| 2011-07-05 | 2011-06-30 | 70.698 | 43,285 | +404 | 0.01% | 3,060,180 |
| 2011-07-04 | 2011-06-29 | 70.698 | 42,881 | -404 | 0.01% | 3,031,618 |
| 2011-06-29 | 2011-06-27 | 69.092 | 43,285 | -2,832 | 0.01% | 2,990,631 |
| 2011-06-28 | 2011-06-24 | 66.620 | 46,117 | +405 | 0.01% | 3,072,298 |
| 2011-06-27 | 2011-06-23 | 65.013 | 45,712 | +809 | 0.01% | 2,971,868 |
| 2011-06-22 | 2011-06-20 | 64.766 | 44,903 | +1,213 | 0.01% | 2,908,173 |
| 2011-06-21 | 2011-06-17 | 66.249 | 43,690 | +405 | 0.01% | 2,894,412 |
| 2011-06-20 | 2011-06-16 | 66.990 | 43,285 | -809 | 0.01% | 2,899,681 |
| 2011-06-17 | 2011-06-15 | 67.361 | 44,094 | +404 | 0.01% | 2,970,226 |
| 2011-06-16 | 2011-06-14 | 67.238 | 43,690 | -404 | 0.01% | 2,937,612 |
| 2011-06-15 | 2011-06-13 | 67.485 | 44,094 | +404 | 0.01% | 2,975,676 |
| 2011-06-13 | 2011-06-09 | 68.226 | 43,690 | -1,618 | 0.01% | 2,980,813 |
| 2011-06-10 | 2011-06-08 | 68.226 | 45,308 | -1,618 | 0.01% | 3,091,203 |
| 2011-06-09 | 2011-06-07 | 68.597 | 46,926 | +404 | 0.01% | 3,218,993 |
| 2011-06-08 | 2011-06-03 | 69.339 | 46,522 | +405 | 0.01% | 3,225,780 |
| 2011-06-07 | 2011-06-02 | 69.710 | 46,117 | -809 | 0.01% | 3,214,798 |
| 2011-06-03 | 2011-06-01 | 70.575 | 46,926 | +1,214 | 0.01% | 3,311,793 |
| 2011-06-02 | 2011-05-31 | 70.080 | 45,712 | -810 | 0.01% | 3,203,516 |
| 2011-06-01 | 2011-05-30 | 67.979 | 46,522 | -404 | 0.01% | 3,162,530 |
| 2011-05-31 | 2011-05-27 | 67.732 | 46,926 | +404 | 0.01% | 3,178,393 |
| 2011-05-30 | 2011-05-26 | 68.474 | 46,522 | +1,214 | 0.01% | 3,185,530 |
| 2011-05-27 | 2011-05-25 | 68.103 | 45,308 | -4,854 | 0.01% | 3,085,603 |
| 2011-05-25 | 2011-05-23 | 69.957 | 50,162 | +809 | 0.01% | 3,509,173 |
| 2011-05-23 | 2011-05-19 | 71.564 | 49,353 | +2,831 | 0.01% | 3,531,878 |
| 2011-05-20 | 2011-05-18 | 71.564 | 46,522 | +810 | 0.01% | 3,329,281 |
| 2011-05-17 | 2011-05-13 | 71.687 | 45,712 | -405 | 0.01% | 3,276,965 |
| 2011-05-13 | 2011-05-11 | 75.127 | 46,117 | +809 | 0.01% | 3,464,630 |
| 2011-05-12 | 2011-05-09 | 74.875 | 45,308 | +882 | 0.01% | 3,392,430 |
| 2011-05-11 | 2011-05-06 | 74.119 | 44,426 | -397 | 0.01% | 3,292,791 |
| 2011-05-09 | 2011-05-05 | 73.488 | 44,823 | +794 | 0.01% | 3,293,966 |
| 2011-04-28 | 2011-04-26 | 81.177 | 44,029 | +1,983 | 0.01% | 3,574,163 |
| 2011-04-21 | 2011-04-19 | 80.547 | 42,046 | -1,190 | 0.01% | 3,386,688 |
| 2011-04-20 | 2011-04-18 | 81.051 | 43,236 | +3,966 | 0.01% | 3,504,339 |
| 2011-04-19 | 2011-04-15 | 81.051 | 39,270 | -1,983 | 0.01% | 3,182,889 |
| 2011-04-18 | 2011-04-14 | 81.682 | 41,253 | -1,983 | 0.01% | 3,369,614 |
| 2011-04-15 | 2011-04-13 | 80.673 | 43,236 | -397 | 0.01% | 3,487,989 |
| 2011-04-13 | 2011-04-11 | 79.287 | 43,633 | +397 | 0.01% | 3,459,516 |
| 2011-04-12 | 2011-04-08 | 80.799 | 43,236 | +1,587 | 0.01% | 3,493,439 |
| 2011-04-11 | 2011-04-07 | 80.169 | 41,649 | +1,983 | 0.01% | 3,338,961 |
| 2011-04-08 | 2011-04-06 | 80.043 | 39,666 | -1,190 | 0.01% | 3,174,985 |
| 2011-04-07 | 2011-04-04 | 79.161 | 40,856 | +793 | 0.01% | 3,234,187 |
| 2011-04-04 | 2011-03-31 | 75.127 | 40,063 | -1,983 | 0.01% | 3,009,812 |
| 2011-04-01 | 2011-03-30 | 74.497 | 42,046 | +793 | 0.01% | 3,132,289 |
| 2011-03-31 | 2011-03-29 | 73.362 | 41,253 | +397 | 0.01% | 3,026,413 |
| 2011-03-30 | 2011-03-28 | 73.110 | 40,856 | -397 | 0.01% | 2,986,988 |
| 2011-03-29 | 2011-03-25 | 73.236 | 41,253 | +793 | 0.01% | 3,021,213 |
| 2011-03-24 | 2011-03-22 | 71.850 | 40,460 | -6,346 | 0.01% | 2,907,036 |
| 2011-03-23 | 2011-03-21 | 70.715 | 46,806 | -1,190 | 0.01% | 3,309,893 |
| 2011-03-22 | 2011-03-18 | 68.068 | 47,996 | +793 | 0.01% | 3,266,995 |
| 2011-03-21 | 2011-03-17 | 67.564 | 47,203 | +7,140 | 0.01% | 3,189,216 |
| 2011-03-18 | 2011-03-16 | 69.455 | 40,063 | -1,190 | 0.01% | 2,782,561 |
| 2011-03-17 | 2011-03-15 | 68.446 | 41,253 | +397 | 0.01% | 2,823,612 |
| 2011-03-16 | 2011-03-14 | 70.337 | 40,856 | +793 | 0.01% | 2,873,688 |
| 2011-03-15 | 2011-03-11 | 71.850 | 40,063 | +1,587 | 0.01% | 2,878,511 |
| 2011-03-11 | 2011-03-09 | 75.253 | 38,476 | -397 | 0.01% | 2,895,435 |
| 2011-03-10 | 2011-03-08 | 74.371 | 38,873 | -793 | 0.01% | 2,891,011 |
| 2011-03-09 | 2011-03-07 | 73.110 | 39,666 | +793 | 0.01% | 2,899,987 |
| 2011-03-08 | 2011-03-04 | 74.623 | 38,873 | -397 | 0.01% | 2,900,811 |
| 2011-03-07 | 2011-03-03 | 72.102 | 39,270 | -396 | 0.01% | 2,831,435 |
| 2011-03-04 | 2011-03-02 | 70.085 | 39,666 | +793 | 0.01% | 2,779,987 |
| 2011-03-03 | 2011-03-01 | 71.724 | 38,873 | -397 | 0.01% | 2,788,110 |
| 2011-03-02 | 2011-02-28 | 70.337 | 39,270 | -8,726 | 0.01% | 2,762,134 |
| 2011-03-01 | 2011-02-25 | 67.186 | 47,996 | +8,330 | 0.01% | 3,224,645 |
| 2011-02-28 | 2011-02-24 | 67.942 | 39,666 | +793 | 0.01% | 2,694,988 |
| 2011-02-24 | 2011-02-22 | 71.598 | 38,873 | -1,983 | 0.01% | 2,783,210 |
| 2011-02-18 | 2011-02-16 | 75.001 | 40,856 | +396 | 0.01% | 3,064,237 |
| 2011-02-17 | 2011-02-15 | 75.631 | 40,460 | +794 | 0.01% | 3,060,037 |
| 2011-02-14 | 2011-02-10 | 73.993 | 39,666 | +793 | 0.01% | 2,934,987 |
| 2011-02-10 | 2011-02-08 | 77.774 | 38,873 | +793 | 0.01% | 3,023,311 |
| 2011-01-28 | 2011-01-26 | 81.051 | 38,080 | +397 | 0.01% | 3,086,438 |
| 2011-01-13 | 2011-01-11 | 83.446 | 37,683 | +397 | 0.01% | 3,144,511 |
| 2011-01-11 | 2011-01-07 | 85.085 | 37,286 | +1,983 | 0.01% | 3,172,482 |
| 2011-01-07 | 2011-01-05 | 85.841 | 35,303 | +2,777 | 0.01% | 3,030,458 |
| 2011-01-04 | 2010-12-31 | 84.707 | 32,526 | -1,587 | 0.01% | 2,755,177 |
| 2011-01-03 | 2010-12-29 | 81.430 | 34,113 | +397 | 0.01% | 2,777,807 |
| 2010-12-30 | 2010-12-28 | 80.547 | 33,716 | -794 | 0.01% | 2,715,729 |
| 2010-12-28 | 2010-12-22 | 80.421 | 34,510 | +397 | 0.01% | 2,775,334 |
| 2010-12-23 | 2010-12-21 | 79.413 | 34,113 | +1,190 | 0.01% | 2,709,007 |
| 2010-12-17 | 2010-12-15 | 80.169 | 32,923 | +397 | 0.01% | 2,639,406 |
| 2010-12-16 | 2010-12-14 | 81.051 | 32,526 | -397 | 0.01% | 2,636,278 |
| 2010-12-15 | 2010-12-13 | 80.673 | 32,923 | +1,190 | 0.01% | 2,656,006 |
| 2010-12-14 | 2010-12-10 | 80.547 | 31,733 | +397 | 0.01% | 2,556,004 |
| 2010-12-13 | 2010-12-09 | 82.060 | 31,336 | +396 | 0.01% | 2,571,427 |
| 2010-12-10 | 2010-12-08 | 83.194 | 30,940 | +2,380 | 0.01% | 2,574,031 |
| 2010-12-08 | 2010-12-06 | 82.312 | 28,560 | +397 | 0.01% | 2,350,829 |
| 2010-12-07 | 2010-12-03 | 84.959 | 28,163 | +7,140 | 0.01% | 2,392,701 |
| 2010-12-06 | 2010-12-02 | 85.463 | 21,023 | -397 | 0.00% | 1,796,693 |
| 2010-12-03 | 2010-12-01 | 84.203 | 21,420 | +794 | 0.01% | 1,803,622 |
| 2010-12-01 | 2010-11-29 | 83.825 | 20,626 | -794 | 0.00% | 1,728,965 |
| 2010-11-29 | 2010-11-25 | 84.833 | 21,420 | -3,173 | 0.01% | 1,817,122 |
| 2010-11-26 | 2010-11-24 | 83.825 | 24,593 | +4,363 | 0.01% | 2,061,497 |
| 2010-11-25 | 2010-11-23 | 85.337 | 20,230 | -396 | 0.00% | 1,726,371 |
| 2010-11-23 | 2010-11-19 | 87.354 | 20,626 | +396 | 0.00% | 1,801,764 |
| 2010-11-16 | 2010-11-12 | 90.757 | 20,230 | +1,984 | 0.00% | 1,836,022 |
| 2010-11-09 | 2010-11-05 | 94.161 | 18,246 | -3,967 | 0.00% | 1,718,058 |
| 2010-11-08 | 2010-11-04 | 94.791 | 22,213 | +3,967 | 0.01% | 2,105,594 |
| 2010-10-29 | 2010-10-27 | 90.757 | 18,246 | +1,983 | 0.00% | 1,655,960 |
| 2010-10-27 | 2010-10-25 | 92.900 | 16,263 | -397 | 0.00% | 1,510,838 |
| 2010-10-22 | 2010-10-20 | 94.161 | 16,660 | +397 | 0.00% | 1,568,719 |
| 2010-10-20 | 2010-10-18 | 98.068 | 16,263 | +1,587 | 0.00% | 1,594,887 |
| 2010-10-18 | 2010-10-14 | 98.447 | 14,676 | -397 | 0.00% | 1,444,802 |
| 2010-10-13 | 2010-10-11 | 96.052 | 15,073 | -1,983 | 0.00% | 1,447,786 |
| 2010-10-08 | 2010-10-06 | 100.085 | 17,056 | +1,586 | 0.00% | 1,707,054 |
| 2010-10-07 | 2010-10-05 | 99.581 | 15,470 | +2,380 | 0.00% | 1,540,519 |
| 2010-10-06 | 2010-10-04 | 101.850 | 13,090 | -2,776 | 0.00% | 1,333,216 |
| 2010-10-05 | 2010-09-30 | 98.825 | 15,866 | +2,776 | 0.00% | 1,567,953 |
| 2010-09-15 | 2010-09-13 | 102.094 | 13,090 | +161 | 0.00% | 1,336,414 |
| 2010-09-06 | 2010-09-02 | 98.521 | 12,929 | -3,918 | 0.00% | 1,273,777 |
| 2010-09-03 | 2010-09-01 | 99.925 | 16,847 | -1,959 | 0.00% | 1,683,432 |
| 2010-08-30 | 2010-08-26 | 96.479 | 18,806 | +1,959 | 0.00% | 1,814,385 |
| 2010-08-27 | 2010-08-25 | 96.862 | 16,847 | -392 | 0.00% | 1,631,833 |
| 2010-08-20 | 2010-08-18 | 93.799 | 17,239 | +2,351 | 0.00% | 1,617,003 |
| 2010-08-05 | 2010-08-03 | 90.609 | 14,888 | -1,567 | 0.00% | 1,348,982 |
| 2010-07-29 | 2010-07-27 | 90.226 | 16,455 | -1,959 | 0.00% | 1,484,666 |
| 2010-07-26 | 2010-07-22 | 85.121 | 18,414 | +3,526 | 0.00% | 1,567,420 |
| 2010-07-23 | 2010-07-21 | 84.100 | 14,888 | -784 | 0.00% | 1,252,083 |
| 2010-07-22 | 2010-07-20 | 81.037 | 15,672 | -3,918 | 0.00% | 1,270,017 |
| 2010-07-21 | 2010-07-19 | 79.506 | 19,590 | +3,918 | 0.00% | 1,557,521 |
| 2010-07-20 | 2010-07-16 | 80.399 | 15,672 | -3,918 | 0.00% | 1,260,017 |
| 2010-07-16 | 2010-07-14 | 83.207 | 19,590 | +3,918 | 0.00% | 1,630,022 |
| 2010-07-15 | 2010-07-13 | 82.313 | 15,672 | -3,918 | 0.00% | 1,290,017 |
| 2010-07-09 | 2010-07-07 | 77.719 | 19,590 | +3,918 | 0.00% | 1,522,520 |
| 2010-07-05 | 2010-06-30 | 79.506 | 15,672 | +392 | 0.00% | 1,246,017 |
| 2010-07-02 | 2010-06-29 | 80.654 | 15,280 | +1,959 | 0.00% | 1,232,400 |
| 2010-06-24 | 2010-06-22 | 85.504 | 13,321 | -392 | 0.00% | 1,138,998 |
| 2010-06-04 | 2010-06-02 | 78.740 | 13,713 | -783 | 0.00% | 1,079,764 |
| 2010-05-28 | 2010-05-26 | 76.443 | 14,496 | +783 | 0.00% | 1,108,119 |
| 2010-05-26 | 2010-05-24 | 79.889 | 13,713 | -392 | 0.00% | 1,095,515 |
| 2010-05-25 | 2010-05-20 | 74.912 | 14,105 | -391 | 0.00% | 1,056,629 |
| 2010-05-18 | 2010-05-14 | 78.740 | 14,496 | +783 | 0.00% | 1,141,418 |
| 2010-05-14 | 2010-05-12 | 76.571 | 13,713 | +1,176 | 0.00% | 1,050,014 |
| 2010-05-12 | 2010-05-10 | 83.670 | 12,537 | +625 | 0.00% | 1,048,969 |
| 2010-05-11 | 2010-05-07 | 81.198 | 11,912 | +385 | 0.00% | 967,225 |
| 2010-05-07 | 2010-05-05 | 83.540 | 11,527 | +1,152 | 0.00% | 962,963 |
| 2010-04-27 | 2010-04-23 | 92.128 | 10,375 | +769 | 0.00% | 955,828 |
| 2010-04-21 | 2010-04-19 | 92.779 | 9,606 | +3,842 | 0.00% | 891,231 |
| 2010-04-15 | 2010-04-13 | 101.757 | 5,764 | -1,537 | 0.00% | 586,528 |
| 2010-04-08 | 2010-04-01 | 97.853 | 7,301 | +769 | 0.00% | 714,428 |
| 2010-04-07 | 2010-03-31 | 92.648 | 6,532 | -769 | 0.00% | 605,180 |
| 2010-04-01 | 2010-03-30 | 96.032 | 7,301 | +769 | 0.00% | 701,127 |
| 2010-03-23 | 2010-03-19 | 98.504 | 6,532 | +768 | 0.00% | 643,428 |
| 2010-02-09 | 2010-02-05 | 88.354 | 5,764 | +385 | 0.00% | 509,274 |
| 2010-02-02 | 2010-01-29 | 94.340 | 5,379 | -385 | 0.00% | 507,455 |
| 2010-01-12 | 2010-01-08 | 108.133 | 5,764 | -3,842 | 0.00% | 623,280 |
| 2010-01-11 | 2010-01-07 | 109.434 | 9,606 | +3,842 | 0.00% | 1,051,228 |
| 2010-01-07 | 2010-01-05 | 107.092 | 5,764 | -768 | 0.00% | 617,280 |
| 2010-01-06 | 2010-01-04 | 102.928 | 6,532 | +1,921 | 0.00% | 672,327 |
| 2010-01-04 | 2009-12-29 | 101.107 | 4,611 | +769 | 0.00% | 466,202 |
| 2009-12-30 | 2009-12-28 | 102.668 | 3,842 | -1,153 | 0.00% | 394,451 |
| 2009-12-29 | 2009-12-24 | 101.497 | 4,995 | +768 | 0.00% | 506,977 |
| 2009-12-22 | 2009-12-18 | 101.887 | 4,227 | -3,842 | 0.00% | 430,677 |
| 2009-12-17 | 2009-12-15 | 111.386 | 8,069 | -11,528 | 0.00% | 898,776 |
| 2009-12-16 | 2009-12-14 | 116.461 | 19,597 | +15,370 | 0.00% | 2,282,290 |
| 2009-12-14 | 2009-12-10 | 107.613 | 4,227 | +769 | 0.00% | 454,879 |
| 2009-12-11 | 2009-12-09 | 108.784 | 3,458 | +768 | 0.00% | 376,175 |
| 2009-10-23 | 2009-10-21 | 101.757 | 2,690 | -384 | 0.00% | 273,727 |
| 2009-10-20 | 2009-10-16 | 98.764 | 3,074 | +384 | 0.00% | 303,601 |
| 2009-10-15 | 2009-10-13 | 99.805 | 2,690 | -3,842 | 0.00% | 268,476 |
| 2009-09-25 | 2009-09-23 | 94.210 | 6,532 | +3,842 | 0.00% | 615,379 |
| 2009-09-21 | 2009-09-17 | 102.311 | 2,690 | +35 | 0.00% | 275,216 |
| 2009-09-16 | 2009-09-14 | 101.388 | 2,655 | +759 | 0.00% | 269,185 |
| 2009-08-26 | 2009-08-24 | 107.189 | 1,896 | -7,585 | 0.00% | 203,231 |
| 2009-08-12 | 2009-08-10 | 105.211 | 9,481 | +759 | 0.00% | 997,510 |
| 2009-08-10 | 2009-08-06 | 105.475 | 8,722 | +1,896 | 0.00% | 919,954 |
| 2009-08-06 | 2009-08-04 | 113.386 | 6,826 | -759 | 0.00% | 773,971 |
| 2009-08-05 | 2009-08-03 | 110.749 | 7,585 | +7,585 | 0.00% | 840,030 |
| 2009-08-04 | 2009-07-31 | 110.749 | 0 | -1,896 | ||
| 2009-07-06 | 2009-07-02 | 86.094 | 1,896 | -759 | 0.00% | 163,234 |
| 2009-06-30 | 2009-06-26 | 84.644 | 2,655 | +759 | 0.00% | 224,729 |
| 2009-06-03 | 2009-06-01 | 83.062 | 1,896 | -1,138 | 0.00% | 157,485 |
| 2009-06-01 | 2009-05-27 | 81.246 | 3,034 | +1,160 | 0.00% | 246,499 |
| 2009-05-19 | 2009-05-15 | 72.574 | 1,874 | -1,874 | 0.00% | 136,004 |
| 2009-05-18 | 2009-05-14 | 70.039 | 3,748 | +1,874 | 0.00% | 262,508 |
| 2009-04-21 | 2009-04-17 | 63.769 | 1,874 | -750 | 0.00% | 119,503 |
| 2009-04-20 | 2009-04-16 | 63.903 | 2,624 | +750 | 0.00% | 167,680 |
| 2008-12-19 | 2008-12-17 | 48.827 | 1,874 | -1,874 | 0.00% | 91,503 |
| 2008-12-12 | 2008-12-10 | 46.213 | 3,748 | +1,874 | 0.00% | 173,205 |
| 2008-10-27 | 2008-10-23 | 35.273 | 1,874 | -375 | 0.00% | 66,102 |
| 2008-10-21 | 2008-10-17 | 42.157 | 2,249 | -1,124 | 0.00% | 94,811 |
| 2008-10-10 | 2008-10-08 | 38.688 | 3,373 | -1,874 | 0.00% | 130,496 |
| 2008-09-19 | 2008-09-17 | 55.057 | 5,247 | +123 | 0.00% | 288,882 |
| 2008-09-16 | 2008-09-11 | 57.652 | 5,124 | +1,098 | 0.00% | 295,411 |
| 2008-09-10 | 2008-09-08 | 62.161 | 4,026 | -2,562 | 0.00% | 250,259 |
| 2008-09-05 | 2008-09-03 | 59.292 | 6,588 | +1,830 | 0.00% | 390,614 |
| 2008-09-04 | 2008-09-02 | 58.335 | 4,758 | -3,660 | 0.00% | 277,560 |
| 2008-08-08 | 2008-08-05 | 59.019 | 8,418 | +3,660 | 0.00% | 496,818 |
| 2008-07-28 | 2008-07-24 | 65.030 | 4,758 | +1,830 | 0.00% | 309,411 |
| 2008-07-25 | 2008-07-23 | 66.259 | 2,928 | +732 | 0.00% | 194,007 |
| 2008-07-24 | 2008-07-22 | 67.899 | 2,196 | -732 | 0.00% | 149,105 |
| 2008-07-23 | 2008-07-21 | 67.489 | 2,928 | +732 | 0.00% | 197,607 |
| 2008-05-27 | 2008-05-23 | 78.791 | 2,196 | -2,562 | 0.00% | 173,026 |
| 2008-05-26 | 2008-05-22 | 78.514 | 4,758 | +2,595 | 0.00% | 373,569 |
| 2008-05-23 | 2008-05-21 | 78.514 | 2,163 | +361 | 0.00% | 169,826 |
| 2008-03-27 | 2008-03-25 | 75.601 | 1,802 | -49,021 | 0.00% | 136,233 |
| 2008-03-26 | 2008-03-20 | 73.520 | 50,823 | -2,523 | 0.01% | 3,736,515 |
| 2008-03-25 | 2008-03-19 | 76.433 | 53,346 | -32,440 | 0.01% | 4,077,406 |
| 2008-03-18 | 2008-03-14 | 80.733 | 85,786 | +24,510 | 0.02% | 6,925,800 |
| 2008-03-17 | 2008-03-13 | 83.092 | 61,276 | +57,672 | 0.02% | 5,091,524 |
| 2007-12-28 | 2007-12-24 | 93.218 | 3,604 | +1,802 | 0.00% | 335,958 |
| 2007-12-14 | 2007-12-12 | 98.073 | 1,802 | +1,802 | 0.00% | 176,728 |
| 2007-12-11 | 2007-12-07 | 100.709 | 0 | -1,802 | ||
| 2007-12-06 | 2007-12-04 | 97.380 | 1,802 | +1,802 | 0.00% | 175,478 |
| 2007-11-26 | 2007-11-22 | 95.715 | 0 | -360 | ||
| 2007-11-22 | 2007-11-20 | 100.154 | 360 | -361 | 0.00% | 36,055 |
| 2007-11-19 | 2007-11-15 | 106.396 | 721 | +721 | 0.00% | 76,712 |
| 2007-10-02 | 2007-09-27 | 106.812 | 0 | -2,523 | ||
| 2007-09-27 | 2007-09-24 | 104.732 | 2,523 | -1,081 | 0.00% | 264,238 |
| 2007-09-17 | 2007-09-13 | 95.655 | 3,604 | +39 | 0.00% | 344,742 |
| 2007-09-13 | 2007-09-11 | 95.375 | 3,565 | -2,139 | 0.00% | 340,011 |
| 2007-09-12 | 2007-09-10 | 94.674 | 5,704 | +2,139 | 0.00% | 540,018 |
| 2007-09-11 | 2007-09-07 | 94.674 | 3,565 | -1,426 | 0.00% | 337,511 |
| 2007-09-10 | 2007-09-06 | 93.131 | 4,991 | +1,426 | 0.00% | 464,816 |
| 2007-09-06 | 2007-09-04 | 94.393 | 3,565 | +3,565 | 0.00% | 336,511 |
| 2007-08-27 | 2007-08-23 | 87.100 | 0 | -1,782 | ||
| 2007-08-24 | 2007-08-22 | 82.752 | 1,782 | +1,782 | 0.00% | 147,464 |
| 2007-07-03 | 2007-06-28 | 76.580 | 0 | -1,782 | ||
| 2007-06-29 | 2007-06-27 | 72.513 | 1,782 | +1,782 | 0.00% | 129,218 |
| 2007-06-26 | 2007-06-22 | 65.781 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy