History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 37,000 +0 0.00% 500,980
2025-10-13 2025-10-09 13.600 37,000 +0 0.00% 503,200
2025-10-10 2025-10-08 13.430 37,000 +0 0.00% 496,910
2025-10-09 2025-10-06 13.510 37,000 +0 0.00% 499,870
2025-10-08 2025-10-03 13.640 37,000 +0 0.00% 504,680
2025-10-06 2025-10-02 13.700 37,000 +1,000 0.00% 506,900
2025-09-24 2025-09-22 14.815 36,000 +1,057 0.00% 533,333
2025-06-04 2025-06-02 13.434 34,943 +1,446 0.00% 469,430
2025-05-29 2025-05-27 13.348 33,497 +1,861 0.00% 447,124
2025-03-20 2025-03-18 13.047 31,636 -9,304 0.00% 412,763
2025-02-24 2025-02-20 12.187 40,940 +3,721 0.00% 498,955
2024-10-22 2024-10-18 13.327 37,219 +13,957 0.00% 496,006
2024-09-20 2024-09-17 12.135 23,262 +889 0.00% 282,283
2024-05-30 2024-05-28 14.225 22,373 +967 0.00% 318,263
2024-05-21 2024-05-17 14.786 21,406 -4,281 0.00% 316,507
2024-05-16 2024-05-13 14.179 25,687 -4,281 0.00% 364,205
2024-03-11 2024-03-07 11.726 29,968 -102,746 0.00% 351,403
2024-01-19 2024-01-17 10.908 132,714 +8,562 0.01% 1,447,697
2024-01-16 2024-01-12 11.376 124,152 +8,562 0.01% 1,412,300
2023-12-12 2023-12-08 10.885 115,590 +8,562 0.01% 1,258,202
2023-12-07 2023-12-05 10.792 107,028 +857 0.01% 1,155,004
2023-11-28 2023-11-24 11.259 106,171 +8,562 0.01% 1,195,356
2023-11-16 2023-11-14 11.270 97,609 -6,850 0.01% 1,100,098
2023-10-03 2023-09-28 11.341 104,459 -3,425 0.01% 1,184,621
2023-09-22 2023-09-20 12.565 107,884 +4,399 0.01% 1,355,599
2023-09-13 2023-09-11 12.638 103,485 +4,107 0.01% 1,307,884
2023-06-01 2023-05-30 14.287 99,378 +4,525 0.01% 1,419,854
2023-05-02 2023-04-27 14.543 94,853 -1,568 0.01% 1,379,404
2023-01-26 2023-01-19 13.114 96,421 +7,840 0.01% 1,264,446
2022-12-05 2022-12-01 11.506 88,581 +783 0.01% 1,019,255
2022-11-28 2022-11-24 11.379 87,798 -3,919 0.01% 999,045
2022-10-14 2022-10-12 10.626 91,717 +3,919 0.01% 974,609
2022-10-03 2022-09-29 10.665 87,798 +784 0.01% 936,325
2022-09-23 2022-09-21 12.348 87,014 +784 0.01% 1,074,484
2022-09-21 2022-09-19 13.642 86,230 +7,263 0.01% 1,176,387
2022-08-04 2022-08-02 14.360 78,967 -752 0.01% 1,134,002
2022-08-01 2022-07-28 14.786 79,719 +3,008 0.01% 1,178,721
2022-06-14 2022-06-10 15.132 76,711 +4,513 0.01% 1,160,765
2022-06-13 2022-06-09 15.291 72,198 +752 0.01% 1,103,996
2022-06-07 2022-06-02 17.028 71,446 +3,157 0.01% 1,216,556
2021-10-20 2021-10-18 16.249 68,289 -288 0.01% 1,109,600
2021-10-19 2021-10-15 16.221 68,577 +288 0.01% 1,112,371
2021-09-21 2021-09-17 17.842 68,289 +2,691 0.01% 1,218,416
2021-06-02 2021-05-31 18.657 65,598 +2,764 0.01% 1,223,877
2021-03-23 2021-03-19 17.448 62,834 -5,291 0.01% 1,096,307
2021-03-05 2021-03-03 17.327 68,125 +5,291 0.01% 1,180,383
2020-09-25 2020-09-23 17.525 62,834 +6,614 0.01% 1,101,172
2020-09-24 2020-09-22 17.525 56,220 +1,898 0.01% 985,261
2020-05-27 2020-05-25 20.262 54,322 +2,221 0.01% 1,100,695
2020-05-13 2020-05-11 21.241 52,101 -10,421 0.01% 1,106,692
2020-05-12 2020-05-08 21.111 62,522 -13,485 0.01% 1,319,887
2020-04-15 2020-04-09 20.784 76,007 -613 0.01% 1,579,766
2020-04-02 2020-03-31 19.120 76,620 +613 0.01% 1,465,006
2020-03-10 2020-03-06 22.579 76,007 -1,226 0.01% 1,716,166
2019-11-14 2019-11-12 24.178 77,233 -12,259 0.01% 1,867,329
2019-11-13 2019-11-11 24.145 89,492 +3,065 0.01% 2,160,805
2019-10-28 2019-10-24 24.210 86,427 -86,427 0.01% 2,092,440
2019-09-23 2019-09-19 28.079 172,854 +11,560 0.03% 4,853,497
2019-09-11 2019-09-09 27.065 161,294 +2,859 0.03% 4,365,349
2019-09-10 2019-09-06 26.995 158,435 +2,860 0.03% 4,276,892
2019-08-19 2019-08-15 26.085 155,575 +2,860 0.03% 4,058,247
2019-05-27 2019-05-23 30.162 152,715 +4,705 0.02% 4,606,138
2019-05-02 2019-04-29 33.228 148,010 -9,424 0.02% 4,918,126
2019-04-02 2019-03-29 33.337 157,434 -3,326 0.03% 5,248,310
2019-03-14 2019-03-12 31.605 160,760 +3,326 0.03% 5,080,788
2019-03-11 2019-03-07 32.182 157,434 +8,315 0.03% 5,066,550
2019-02-26 2019-02-22 31.785 149,119 -83,152 0.02% 4,739,776
2019-01-23 2019-01-21 29.296 232,271 -2,772 0.04% 6,804,559
2019-01-21 2019-01-17 28.682 235,043 +1,109 0.04% 6,741,607
2019-01-15 2019-01-11 28.358 233,934 -1,109 0.04% 6,633,838
2019-01-14 2019-01-10 28.105 235,043 -5,543 0.04% 6,605,926
2019-01-07 2019-01-03 27.203 240,586 +1,663 0.04% 6,544,714
2018-12-17 2018-12-13 30.017 238,923 -1,663 0.04% 7,171,834
2018-12-05 2018-12-03 31.208 240,586 -1,109 0.04% 7,508,193
2018-11-09 2018-11-07 30.811 241,695 -554 0.04% 7,446,882
2018-11-06 2018-11-02 30.919 242,249 -7,761 0.04% 7,490,172
2018-11-05 2018-11-01 30.198 250,010 -22,174 0.04% 7,549,736
2018-10-31 2018-10-29 29.296 272,184 -1,109 0.05% 7,973,841
2018-10-30 2018-10-26 29.693 273,293 -22,728 0.05% 8,114,790
2018-10-29 2018-10-25 29.115 296,021 -2,772 0.05% 8,618,764
2018-10-26 2018-10-24 29.115 298,793 +2,772 0.05% 8,699,472
2018-10-25 2018-10-23 28.971 296,021 -2,772 0.05% 8,576,044
2018-10-24 2018-10-22 29.873 298,793 -14,413 0.05% 8,925,852
2018-10-19 2018-10-16 29.043 313,206 -2,217 0.05% 9,096,512
2018-10-18 2018-10-15 28.863 315,423 -3,326 0.05% 9,104,001
2018-10-16 2018-10-12 29.079 318,749 +2,772 0.05% 9,268,999
2018-10-15 2018-10-11 28.899 315,977 -96,562 0.05% 9,131,391
2018-10-12 2018-10-10 29.873 412,539 -5,543 0.07% 12,323,790
2018-10-11 2018-10-09 30.162 418,082 -24,392 0.07% 12,610,047
2018-10-10 2018-10-08 30.342 442,474 -22,173 0.07% 13,425,569
2018-10-05 2018-10-03 31.208 464,647 -66,522 0.08% 14,500,674
2018-10-04 2018-10-02 31.208 531,169 -554 0.09% 16,576,689
2018-10-03 2018-09-28 31.280 531,723 -5,544 0.09% 16,632,345
2018-10-02 2018-09-27 31.569 537,267 -2,771 0.09% 16,960,833
2018-09-24 2018-09-20 31.677 540,038 -19,403 0.09% 17,106,761
2018-09-21 2018-09-19 31.641 559,441 -2,771 0.09% 17,701,205
2018-09-18 2018-09-14 33.324 562,212 -555 0.09% 18,735,289
2018-09-17 2018-09-13 32.991 562,767 +15,024 0.09% 18,566,037
2018-09-12 2018-09-10 32.879 547,743 -1,619 0.09% 18,009,475
2018-09-10 2018-09-06 33.806 549,362 -5,395 0.09% 18,571,802
2018-09-03 2018-08-30 35.029 554,757 -74,997 0.09% 19,432,791
2018-08-31 2018-08-29 33.695 629,754 -64,746 0.11% 21,219,513
2018-08-27 2018-08-23 33.139 694,500 -11,870 0.12% 23,014,967
2018-08-24 2018-08-22 33.361 706,370 -539 0.12% 23,565,429
2018-08-23 2018-08-21 33.065 706,909 -5,396 0.12% 23,373,780
2018-08-14 2018-08-10 33.695 712,305 -16,186 0.12% 24,001,062
2018-08-06 2018-08-02 33.584 728,491 -6,475 0.12% 24,465,437
2018-08-01 2018-07-30 34.251 734,966 -11,870 0.13% 25,173,280
2018-07-19 2018-07-17 32.991 746,836 +26,978 0.13% 24,638,589
2018-07-16 2018-07-12 33.028 719,858 +26,977 0.12% 23,775,252
2018-07-04 2018-06-29 33.880 692,881 +21,042 0.12% 23,474,991
2018-07-03 2018-06-28 33.473 671,839 +22,661 0.11% 22,488,141
2018-06-27 2018-06-25 34.881 649,178 +16,187 0.11% 22,644,045
2018-06-25 2018-06-21 35.474 632,991 +26,977 0.11% 22,454,845
2018-05-29 2018-05-25 39.550 606,014 +13,885 0.10% 23,967,652
2018-05-28 2018-05-24 39.834 592,129 +5,272 0.10% 23,586,984
2018-05-03 2018-04-30 39.265 586,857 -34,795 0.10% 23,043,021
2018-04-10 2018-04-06 37.937 621,652 +15,816 0.11% 23,583,818
2018-04-04 2018-03-29 38.791 605,836 +21,087 0.11% 23,500,936
2018-03-06 2018-03-02 40.498 584,749 +5,272 0.10% 23,681,224
2018-02-22 2018-02-20 41.067 579,477 -4,217 0.10% 23,797,475
2018-02-14 2018-02-12 39.360 583,694 -2,636 0.10% 22,974,185
2018-02-13 2018-02-09 39.170 586,330 +1,581 0.10% 22,966,719
2018-02-07 2018-02-05 42.585 584,749 +2,109 0.10% 24,901,334
2018-01-22 2018-01-18 44.482 582,640 -3,163 0.10% 25,916,713
2018-01-19 2018-01-17 44.102 585,803 -1,581 0.10% 25,835,170
2018-01-15 2018-01-11 43.438 587,384 +1,054 0.10% 25,514,929
2018-01-05 2018-01-03 42.774 586,330 +1,581 0.10% 25,079,879
2017-12-22 2017-12-20 41.257 584,749 -68,534 0.10% 24,124,900
2017-11-29 2017-11-27 42.110 653,283 +2,636 0.11% 27,510,033
2017-11-24 2017-11-22 43.343 650,647 +1,582 0.11% 28,201,254
2017-11-21 2017-11-17 42.490 649,065 +1,581 0.11% 27,578,649
2017-11-09 2017-11-07 44.766 647,484 -1,054 0.11% 28,985,301
2017-10-25 2017-10-23 46.758 648,538 -1,582 0.11% 30,324,184
2017-10-24 2017-10-20 46.853 650,120 -3,163 0.11% 30,459,815
2017-10-12 2017-10-10 47.422 653,283 -527 0.11% 30,979,767
2017-10-10 2017-10-06 47.611 653,810 +1,582 0.11% 31,128,777
2017-09-15 2017-09-13 46.701 652,228 +12,449 0.11% 30,459,511
2017-09-14 2017-09-12 46.991 639,779 -1,034 0.11% 30,063,712
2017-09-11 2017-09-07 46.411 640,813 -1,552 0.11% 29,740,544
2017-09-01 2017-08-30 44.767 642,365 -8,274 0.11% 28,756,711
2017-08-22 2017-08-18 41.673 650,639 +5,172 0.12% 27,114,008
2017-08-17 2017-08-15 41.963 645,467 -3,103 0.11% 27,085,704
2017-08-15 2017-08-11 41.480 648,570 -2,586 0.12% 26,902,367
2017-08-10 2017-08-08 43.510 651,156 -2,585 0.12% 28,331,783
2017-08-07 2017-08-03 43.413 653,741 -1,035 0.12% 28,381,047
2017-08-03 2017-08-01 43.317 654,776 +2,586 0.12% 28,362,670
2017-07-17 2017-07-13 45.734 652,190 +2,586 0.12% 29,827,141
2017-06-09 2017-06-07 47.281 649,604 -1,552 0.12% 30,713,825
2017-06-07 2017-06-05 46.991 651,156 -1,034 0.12% 30,598,326
2017-05-25 2017-05-23 47.503 652,190 +12,346 0.12% 30,981,151
2017-05-15 2017-05-11 48.095 639,844 -1,015 0.12% 30,773,033
2017-04-24 2017-04-20 47.897 640,859 -1,014 0.12% 30,695,530
2017-04-18 2017-04-12 47.700 641,873 -1,522 0.12% 30,617,579
2017-04-11 2017-04-07 46.616 643,395 -5,074 0.12% 29,992,675
2017-04-07 2017-04-05 47.405 648,469 -1,522 0.12% 30,740,482
2017-04-05 2017-03-31 45.039 649,991 -76,100 0.12% 29,275,203
2017-03-29 2017-03-27 44.054 726,091 -1,522 0.13% 31,987,106
2017-03-28 2017-03-24 45.631 727,613 -35,513 0.13% 33,201,508
2017-03-27 2017-03-23 45.532 763,126 +67,475 0.14% 34,746,783
2017-03-24 2017-03-22 45.729 695,651 -5,073 0.13% 31,811,619
2017-03-22 2017-03-20 45.729 700,724 -10,147 0.13% 32,043,603
2017-03-21 2017-03-17 45.926 710,871 -30,947 0.13% 32,647,737
2017-03-20 2017-03-16 45.138 741,818 -10,147 0.13% 33,484,145
2017-03-15 2017-03-13 44.350 751,965 -20,293 0.14% 33,349,284
2017-02-24 2017-02-22 43.561 772,258 +15,220 0.14% 33,640,393
2017-02-20 2017-02-16 44.350 757,038 -1,522 0.14% 33,574,269
2017-02-17 2017-02-15 44.842 758,560 -71,027 0.14% 34,015,567
2017-02-15 2017-02-13 43.364 829,587 -98,930 0.15% 35,974,187
2017-02-13 2017-02-09 42.773 928,517 -2,537 0.17% 39,715,128
2017-02-09 2017-02-07 41.491 931,054 +10,147 0.17% 38,630,768
2017-02-07 2017-02-03 41.491 920,907 +17,249 0.17% 38,209,754
2017-02-01 2017-01-25 42.181 903,658 +25,367 0.16% 38,117,485
2017-01-26 2017-01-24 42.378 878,291 +25,367 0.16% 37,220,591
2017-01-25 2017-01-23 42.674 852,924 -36,528 0.15% 36,397,756
2017-01-20 2017-01-18 43.364 889,452 +15,220 0.16% 38,570,171
2017-01-19 2017-01-17 42.378 874,232 +10,146 0.16% 37,048,577
2017-01-18 2017-01-16 42.378 864,086 -2,536 0.16% 36,618,605
2017-01-16 2017-01-12 42.378 866,622 +5,580 0.16% 36,726,077
2017-01-13 2017-01-11 41.787 861,042 +185,685 0.16% 35,980,448
2017-01-12 2017-01-10 41.886 675,357 +15,220 0.12% 28,287,770
2017-01-11 2017-01-09 40.013 660,137 +5,073 0.12% 26,414,140
2017-01-04 2016-12-30 41.393 655,064 +1,015 0.12% 27,114,987
2016-12-20 2016-12-16 41.787 654,049 +2,536 0.12% 27,330,811
2016-12-19 2016-12-15 40.506 651,513 +1,015 0.12% 26,390,115
2016-12-16 2016-12-14 41.590 650,498 +5,073 0.12% 27,054,206
2016-12-06 2016-12-02 43.561 645,425 +5,074 0.12% 28,115,410
2016-11-28 2016-11-24 43.955 640,351 -2,030 0.12% 28,146,819
2016-11-11 2016-11-09 46.321 642,381 +1,015 0.12% 29,755,477
2016-10-28 2016-10-26 48.883 641,366 +1,522 0.12% 31,351,909
2016-10-13 2016-10-11 46.321 639,844 -1,522 0.12% 29,637,962
2016-10-03 2016-09-29 45.039 641,366 -1,522 0.12% 28,886,738
2016-09-21 2016-09-19 43.463 642,888 -507 0.12% 27,941,536
2016-09-20 2016-09-15 42.378 643,395 -1,015 0.12% 27,266,068
2016-09-19 2016-09-14 43.600 644,410 +1,522 0.12% 28,096,582
2016-09-15 2016-09-13 44.104 642,888 +13,659 0.12% 28,353,896
2016-09-14 2016-09-12 44.406 629,229 -1,986 0.12% 27,941,559
2016-09-12 2016-09-08 47.125 631,215 -14,896 0.12% 29,745,857
2016-09-08 2016-09-06 45.715 646,111 -9,931 0.12% 29,536,995
2016-09-06 2016-09-02 43.500 656,042 -994 0.12% 28,537,683
2016-09-05 2016-09-01 41.687 657,036 -993 0.12% 27,390,050
2016-08-23 2016-08-19 41.788 658,029 -167,338 0.12% 27,497,705
2016-08-16 2016-08-12 41.285 825,367 +10,427 0.15% 34,074,875
2016-08-15 2016-08-11 40.781 814,940 +13,904 0.15% 33,234,104
2016-08-12 2016-08-10 40.278 801,036 -9,931 0.15% 32,263,787
2016-08-10 2016-08-08 38.264 810,967 +49,655 0.15% 31,030,595
2016-08-09 2016-08-05 36.290 761,312 +9,931 0.14% 27,628,085
2016-08-08 2016-08-04 36.210 751,381 -2,483 0.14% 27,207,160
2016-08-05 2016-08-03 36.290 753,864 +96,332 0.14% 27,357,796
2016-08-01 2016-07-28 37.136 657,532 -497 0.12% 24,418,058
2016-07-19 2016-07-15 36.250 658,029 -993 0.12% 23,853,431
2016-07-14 2016-07-12 36.210 659,022 -1,986 0.12% 23,862,883
2016-07-06 2016-07-04 35.404 661,008 +2,979 0.12% 23,402,319
2016-07-05 2016-06-30 35.283 658,029 -3,476 0.12% 23,217,339
2016-06-28 2016-06-24 34.155 661,505 +2,483 0.12% 22,593,957
2016-06-02 2016-05-31 36.217 659,022 +16,985 0.12% 23,867,518
2016-06-01 2016-05-30 35.803 642,037 -967 0.12% 22,986,941
2016-05-18 2016-05-16 34.522 643,004 +967 0.12% 22,197,465
2016-05-17 2016-05-13 34.522 642,037 -24,188 0.12% 22,164,083
2016-05-16 2016-05-12 34.687 666,225 +968 0.13% 23,109,264
2016-05-11 2016-05-09 35.390 665,257 -9,675 0.13% 23,543,252
2016-05-10 2016-05-06 35.514 674,932 +1,451 0.13% 23,969,359
2016-05-09 2016-05-05 35.886 673,481 +1,935 0.13% 24,168,423
2016-05-05 2016-05-03 36.010 671,546 +1,451 0.13% 24,182,275
2016-05-04 2016-04-29 36.589 670,095 +1,452 0.13% 24,517,878
2016-04-28 2016-04-26 37.126 668,643 -9,675 0.13% 24,824,121
2016-04-27 2016-04-25 37.416 678,318 -484 0.13% 25,379,622
2016-04-26 2016-04-22 37.416 678,802 -968 0.13% 25,397,732
2016-04-25 2016-04-21 37.457 679,770 -967 0.13% 25,462,054
2016-04-21 2016-04-19 37.416 680,737 -968 0.13% 25,470,131
2016-04-20 2016-04-18 36.878 681,705 +19,351 0.13% 25,139,959
2016-04-19 2016-04-15 37.209 662,354 -968 0.13% 24,645,402
2016-04-18 2016-04-14 37.167 663,322 -968 0.13% 24,653,996
2016-04-15 2016-04-13 37.250 664,290 -2,418 0.13% 24,744,902
2016-04-14 2016-04-12 36.217 666,708 -2,419 0.13% 24,145,878
2016-04-08 2016-04-06 35.266 669,127 +2,419 0.13% 23,597,219
2016-04-07 2016-04-05 35.472 666,708 +2,418 0.13% 23,649,730
2016-04-06 2016-04-01 36.341 664,290 +4,838 0.13% 24,140,698
2016-04-05 2016-03-31 37.788 659,452 -2,419 0.13% 24,919,115
2016-04-01 2016-03-30 37.250 661,871 -967 0.13% 24,654,794
2016-03-31 2016-03-29 36.217 662,838 +2,419 0.13% 24,005,720
2016-03-23 2016-03-21 37.746 660,419 -4,838 0.13% 24,928,352
2016-03-22 2016-03-18 37.581 665,257 -968 0.13% 25,000,953
2016-03-16 2016-03-14 37.374 666,225 -967 0.13% 24,899,613
2016-03-04 2016-03-02 35.969 667,192 -2,903 0.13% 23,997,904
2016-03-03 2016-03-01 35.142 670,095 -4,837 0.13% 23,548,245
2016-03-01 2016-02-26 35.100 674,932 -968 0.13% 23,690,321
2016-02-16 2016-02-12 31.255 675,900 +1,452 0.13% 21,125,523
2016-02-15 2016-02-11 32.909 674,448 -2,419 0.13% 22,195,492
2016-01-28 2016-01-26 33.984 676,867 +1,935 0.13% 23,002,678
2016-01-26 2016-01-22 34.397 674,932 +1,935 0.13% 23,215,956
2016-01-22 2016-01-20 35.555 672,997 +967 0.13% 23,928,464
2016-01-21 2016-01-19 37.002 672,030 -967 0.13% 24,866,515
2016-01-20 2016-01-18 35.596 672,997 -484 0.13% 23,956,287
2016-01-18 2016-01-14 36.713 673,481 +968 0.13% 24,725,299
2016-01-13 2016-01-11 37.043 672,513 +967 0.13% 24,912,191
2016-01-12 2016-01-08 38.242 671,546 +1,451 0.13% 25,681,521
2016-01-11 2016-01-07 37.870 670,095 +1,935 0.13% 25,376,697
2015-12-15 2015-12-11 42.273 668,160 -1,935 0.13% 28,245,354
2015-12-09 2015-12-07 43.410 670,095 -483 0.13% 29,089,008
2015-12-03 2015-12-01 42.893 670,578 -968 0.13% 28,763,428
2015-12-01 2015-11-27 41.757 671,546 +968 0.13% 28,041,444
2015-11-27 2015-11-25 42.687 670,578 -968 0.13% 28,624,809
2015-11-23 2015-11-19 43.100 671,546 -1,451 0.13% 28,943,768
2015-11-17 2015-11-13 42.170 672,997 +1,451 0.13% 28,380,271
2015-11-16 2015-11-12 43.824 671,546 -484 0.13% 29,429,634
2015-11-13 2015-11-11 43.307 672,030 +484 0.13% 29,103,547
2015-11-12 2015-11-10 43.100 671,546 +968 0.13% 28,943,768
2015-11-06 2015-11-04 44.134 670,578 +12,577 0.13% 29,595,141
2015-11-04 2015-11-02 42.377 658,001 +9,675 0.13% 27,883,909
2015-10-28 2015-10-26 44.237 648,326 +968 0.12% 28,680,086
2015-10-27 2015-10-23 44.237 647,358 -968 0.12% 28,637,265
2015-10-23 2015-10-20 42.480 648,326 -967 0.12% 27,540,924
2015-10-22 2015-10-19 42.377 649,293 +484 0.12% 27,514,893
2015-10-20 2015-10-16 42.583 648,809 -484 0.12% 27,628,501
2015-10-19 2015-10-15 42.273 649,293 +484 0.12% 27,447,783
2015-10-13 2015-10-09 40.186 648,809 -968 0.12% 26,072,722
2015-10-12 2015-10-08 39.276 649,777 +968 0.12% 25,520,617
2015-10-09 2015-10-07 40.020 648,809 -4,838 0.12% 25,965,426
2015-10-08 2015-10-06 38.904 653,647 -49,827 0.12% 25,429,401
2015-09-30 2015-09-25 36.630 703,474 +1,935 0.13% 25,768,255
2015-09-29 2015-09-24 36.919 701,539 +4,838 0.13% 25,900,403
2015-09-24 2015-09-22 38.532 696,701 -29,026 0.13% 26,845,134
2015-09-18 2015-09-16 37.870 725,727 +12,094 0.14% 27,483,497
2015-09-17 2015-09-15 37.167 713,633 +19,351 0.14% 26,523,929
2015-09-15 2015-09-11 39.290 694,282 +13,394 0.13% 27,278,193
2015-09-14 2015-09-10 39.205 680,888 -140,429 0.13% 26,694,538
2015-09-09 2015-09-07 37.561 821,317 -1,424 0.16% 30,849,796
2015-09-07 2015-09-02 37.646 822,741 +88,243 0.16% 30,972,651
2015-09-04 2015-09-01 38.489 734,498 +74,959 0.14% 28,269,959
2015-09-01 2015-08-28 41.482 659,539 +949 0.13% 27,358,946
2015-08-28 2015-08-26 38.615 658,590 +2,372 0.13% 25,431,641
2015-08-27 2015-08-25 38.278 656,218 +19,926 0.13% 25,118,735
2015-08-26 2015-08-24 39.627 636,292 +18,977 0.12% 25,214,369
2015-08-25 2015-08-21 42.578 617,315 -949 0.12% 26,284,032
2015-08-24 2015-08-20 43.737 618,264 +949 0.12% 27,041,193
2015-08-19 2015-08-17 46.477 617,315 +1,423 0.12% 28,691,233
2015-08-18 2015-08-14 46.477 615,892 -9,488 0.12% 28,625,096
2015-08-14 2015-08-12 46.267 625,380 +9,488 0.12% 28,934,255
2015-08-03 2015-07-30 47.426 615,892 +475 0.12% 29,209,281
2015-07-31 2015-07-29 47.004 615,417 -95,360 0.12% 28,927,316
2015-07-29 2015-07-27 45.845 710,777 +96,783 0.14% 32,585,652
2015-07-28 2015-07-24 49.745 613,994 -23,721 0.12% 30,542,875
2015-07-13 2015-07-09 49.745 637,715 -2,372 0.12% 31,722,867
2015-07-10 2015-07-08 44.370 640,087 -44,596 0.12% 28,400,429
2015-07-09 2015-07-07 48.374 684,683 +4,744 0.13% 33,121,197
2015-07-07 2015-07-03 52.590 679,939 +5,693 0.13% 35,758,088
2015-07-06 2015-07-02 53.644 674,246 +9,963 0.13% 36,169,288
2015-06-30 2015-06-26 54.909 664,283 +949 0.13% 36,474,946
2015-06-25 2015-06-23 57.438 663,334 -949 0.13% 38,100,665
2015-06-24 2015-06-22 56.595 664,283 -474 0.13% 37,595,098
2015-06-23 2015-06-19 56.384 664,757 +948 0.13% 37,481,805
2015-06-22 2015-06-18 56.806 663,809 -948 0.13% 37,708,191
2015-06-18 2015-06-16 56.700 664,757 +948 0.13% 37,691,983
2015-06-11 2015-06-09 57.122 663,809 -9,488 0.13% 37,918,069
2015-06-10 2015-06-08 58.914 673,297 -16,605 0.13% 39,666,354
2015-06-05 2015-06-03 61.127 689,902 +4,270 0.13% 42,171,514
2015-06-04 2015-06-02 63.460 685,632 +1,423 0.13% 43,510,233
2015-06-03 2015-06-01 65.279 684,209 +10,384 0.13% 44,664,683
2015-06-02 2015-05-29 63.888 673,825 -934 0.13% 43,049,399
2015-06-01 2015-05-28 62.925 674,759 -4,672 0.13% 42,459,185
2015-05-29 2015-05-27 63.888 679,431 +4,672 0.13% 43,407,556
2015-05-28 2015-05-26 64.958 674,759 +7,943 0.13% 43,831,165
2015-05-27 2015-05-22 62.818 666,816 +4,672 0.13% 41,888,012
2015-05-26 2015-05-21 61.748 662,144 -934 0.13% 40,885,932
2015-05-22 2015-05-20 62.497 663,078 +17,287 0.13% 41,440,321
2015-05-20 2015-05-18 62.390 645,791 +1,869 0.13% 40,290,827
2015-05-14 2015-05-12 63.888 643,922 +1,401 0.13% 41,138,953
2015-05-13 2015-05-11 65.065 642,521 -934 0.13% 41,805,801
2015-05-12 2015-05-08 63.781 643,455 -935 0.13% 41,040,258
2015-05-11 2015-05-07 62.711 644,390 +1,869 0.13% 40,410,298
2015-05-08 2015-05-06 65.386 642,521 -467 0.13% 42,012,079
2015-05-07 2015-05-05 66.885 642,988 -1,869 0.13% 43,005,948
2015-05-06 2015-05-04 67.955 644,857 -934 0.13% 43,821,050
2015-04-29 2015-04-27 67.313 645,791 +467 0.13% 43,469,863
2015-04-28 2015-04-24 67.099 645,324 -46,722 0.13% 43,300,309
2015-04-24 2015-04-22 69.988 692,046 -28,034 0.14% 48,434,894
2015-04-21 2015-04-17 62.283 720,080 -43,451 0.14% 44,848,650
2015-04-20 2015-04-16 62.818 763,531 -3,271 0.15% 47,963,450
2015-04-17 2015-04-15 62.176 766,802 +45,788 0.15% 47,676,571
2015-04-16 2015-04-14 62.925 721,014 +9,812 0.14% 45,369,779
2015-04-15 2015-04-13 64.530 711,202 -4,205 0.14% 45,894,001
2015-04-14 2015-04-10 60.892 715,407 +2,803 0.14% 43,562,329
2015-04-13 2015-04-09 61.534 712,604 -13,550 0.14% 43,849,207
2015-04-10 2015-04-08 63.353 726,154 -9,811 0.14% 46,004,051
2015-04-02 2015-03-31 51.153 735,965 -935 0.15% 37,647,028
2015-04-01 2015-03-30 51.153 736,900 +2,336 0.15% 37,694,856
2015-03-20 2015-03-18 48.799 734,564 -9,344 0.15% 35,845,952
2015-03-19 2015-03-17 48.799 743,908 -2,803 0.15% 36,301,930
2015-03-16 2015-03-12 48.478 746,711 +934 0.15% 36,198,985
2015-03-09 2015-03-05 49.334 745,777 +4,672 0.15% 36,792,183
2015-02-23 2015-02-16 50.083 741,105 -4,672 0.15% 37,116,861
2015-02-17 2015-02-13 48.906 745,777 +4,672 0.15% 36,472,944
2015-02-03 2015-01-30 49.120 741,105 +4,205 0.15% 36,403,075
2015-02-02 2015-01-29 49.334 736,900 -7,008 0.15% 36,354,244
2015-01-30 2015-01-28 49.120 743,908 +934 0.15% 36,540,758
2015-01-27 2015-01-23 50.190 742,974 +1,402 0.15% 37,289,976
2015-01-21 2015-01-19 48.692 741,572 +2,336 0.15% 36,108,576
2015-01-15 2015-01-13 50.083 739,236 +935 0.15% 37,023,255
2015-01-06 2015-01-02 51.153 738,301 +1,869 0.15% 37,766,522
2015-01-05 2014-12-31 49.762 736,432 +467 0.15% 36,646,394
2014-12-23 2014-12-19 48.264 735,965 +934 0.15% 35,520,522
2014-12-18 2014-12-16 48.799 735,031 +20,091 0.15% 35,868,741
2014-12-17 2014-12-15 49.013 714,940 +3,270 0.14% 35,041,341
2014-12-10 2014-12-08 50.618 711,670 -7,475 0.14% 36,023,461
2014-12-08 2014-12-04 50.725 719,145 -467 0.14% 36,478,792
2014-12-04 2014-12-02 50.725 719,612 -9,345 0.14% 36,502,481
2014-12-02 2014-11-28 51.153 728,957 +9,345 0.14% 37,288,546
2014-11-26 2014-11-24 51.474 719,612 +4,672 0.14% 37,041,547
2014-11-19 2014-11-17 51.795 714,940 +9,344 0.14% 37,030,587
2014-10-13 2014-10-09 50.832 705,596 -1,869 0.14% 35,867,025
2014-10-03 2014-09-29 50.083 707,465 +14,484 0.14% 35,432,064
2014-09-30 2014-09-26 51.367 692,981 +2,336 0.14% 35,596,574
2014-09-29 2014-09-25 51.688 690,645 +14,017 0.14% 35,698,309
2014-09-26 2014-09-24 51.474 676,628 +16,820 0.13% 34,828,974
2014-09-23 2014-09-19 51.581 659,808 +1,402 0.13% 34,033,785
2014-09-19 2014-09-17 51.688 658,406 -1,869 0.13% 34,031,928
2014-09-17 2014-09-15 52.544 660,275 +4,672 0.13% 34,693,809
2014-09-16 2014-09-12 54.916 655,603 -106,994 0.13% 36,003,311
2014-09-15 2014-09-11 55.570 762,597 +13,618 0.15% 42,377,589
2014-09-12 2014-09-10 55.897 748,979 -5,048 0.15% 41,865,664
2014-09-10 2014-09-05 56.115 754,027 +918 0.15% 42,312,151
2014-09-08 2014-09-04 56.442 753,109 +4,589 0.15% 42,506,816
2014-08-28 2014-08-26 57.858 748,520 -918 0.15% 43,308,078
2014-08-25 2014-08-21 58.403 749,438 -459 0.15% 43,769,489
2014-08-18 2014-08-14 57.205 749,897 -1,835 0.15% 42,897,492
2014-08-15 2014-08-13 56.551 751,732 -918 0.15% 42,511,005
2014-08-11 2014-08-07 55.461 752,650 +13,766 0.15% 41,742,824
2014-08-08 2014-08-06 55.788 738,884 -54,607 0.15% 41,220,874
2014-08-04 2014-07-31 56.442 793,491 -917 0.16% 44,786,048
2014-07-24 2014-07-22 55.352 794,408 -459 0.16% 43,972,211
2014-07-22 2014-07-18 55.134 794,867 +918 0.16% 43,824,398
2014-07-21 2014-07-17 54.916 793,949 +55,983 0.16% 43,600,766
2014-07-17 2014-07-15 53.391 737,966 -2,294 0.15% 39,400,652
2014-07-14 2014-07-10 53.173 740,260 -2,295 0.15% 39,361,812
2014-06-27 2014-06-25 50.122 742,555 -1,376 0.15% 37,218,377
2014-06-23 2014-06-19 51.539 743,931 +4,588 0.15% 38,341,118
2014-06-12 2014-06-10 53.718 739,343 -2,294 0.15% 39,715,850
2014-06-10 2014-06-06 52.301 741,637 +3,212 0.15% 38,788,555
2014-05-30 2014-05-28 54.170 738,425 +13,591 0.15% 40,000,444
2014-05-26 2014-05-22 53.837 724,834 +1,351 0.15% 39,022,842
2014-05-12 2014-05-08 53.171 723,483 -4,504 0.15% 38,468,251
2014-04-07 2014-04-03 56.834 727,987 -901 0.15% 41,374,445
2014-03-20 2014-03-18 56.501 728,888 -1,352 0.15% 41,182,924
2014-03-10 2014-03-06 59.942 730,240 -900 0.15% 43,772,160
2014-03-05 2014-03-03 58.277 731,140 -451 0.15% 42,608,716
2014-01-24 2014-01-22 61.274 731,591 -450 0.15% 44,827,656
2014-01-23 2014-01-21 60.053 732,041 -100,898 0.15% 43,961,375
2014-01-21 2014-01-17 60.497 832,939 +451 0.17% 50,390,457
2014-01-20 2014-01-16 59.498 832,488 +450 0.17% 49,531,488
2014-01-10 2014-01-08 61.718 832,038 +901 0.17% 51,351,904
2014-01-09 2014-01-07 60.608 831,137 -84,681 0.17% 50,373,701
2014-01-08 2014-01-06 62.273 915,818 -451 0.19% 57,030,954
2014-01-07 2014-01-03 62.939 916,269 -901 0.19% 57,669,296
2013-12-27 2013-12-20 62.939 917,170 -901 0.19% 57,726,005
2013-12-18 2013-12-16 65.603 918,071 -68,466 0.19% 60,228,542
2013-12-17 2013-12-13 65.825 986,537 -450 0.20% 64,939,161
2013-12-16 2013-12-12 64.049 986,987 +38,737 0.20% 63,215,830
2013-12-12 2013-12-10 64.160 948,250 +13,513 0.19% 60,840,012
2013-12-11 2013-12-09 62.828 934,737 -9,008 0.19% 58,727,899
2013-12-10 2013-12-06 63.161 943,745 +36,034 0.19% 59,608,134
2013-12-09 2013-12-05 63.383 907,711 +1,802 0.19% 57,533,700
2013-12-06 2013-12-04 60.608 905,909 +1,351 0.19% 54,905,496
2013-12-02 2013-11-28 58.943 904,558 +90,087 0.19% 53,317,471
2013-11-28 2013-11-26 57.722 814,471 -901 0.17% 47,012,957
2013-11-25 2013-11-21 59.387 815,372 +901 0.17% 48,422,608
2013-11-21 2013-11-19 59.165 814,471 -450 0.17% 48,188,281
2013-11-20 2013-11-18 58.832 814,921 -11,711 0.17% 47,943,527
2013-11-15 2013-11-13 55.391 826,632 -2,253 0.17% 45,787,967
2013-10-25 2013-10-23 56.834 828,885 -13,963 0.17% 47,108,887
2013-10-24 2013-10-22 57.722 842,848 +450 0.17% 48,650,936
2013-10-22 2013-10-18 57.611 842,398 +451 0.17% 48,531,452
2013-10-18 2013-10-16 58.277 841,947 -451 0.17% 49,066,226
2013-10-17 2013-10-15 57.389 842,398 +451 0.17% 48,344,433
2013-10-07 2013-10-03 58.721 841,947 -451 0.17% 49,440,064
2013-10-04 2013-10-02 58.055 842,398 +451 0.17% 48,905,490
2013-10-03 2013-09-30 57.056 841,947 -451 0.17% 48,038,172
2013-10-02 2013-09-27 57.944 842,398 +901 0.17% 48,811,981
2013-09-25 2013-09-23 57.056 841,497 +1,802 0.17% 48,012,497
2013-09-24 2013-09-19 58.166 839,695 +22,522 0.17% 48,841,777
2013-09-19 2013-09-17 59.387 817,173 -2,252 0.17% 48,529,564
2013-09-11 2013-09-09 60.889 819,425 +450 0.17% 49,894,234
2013-09-10 2013-09-06 61.679 818,975 +12,740 0.17% 50,513,255
2013-09-06 2013-09-04 59.198 806,235 +1,773 0.17% 47,727,462
2013-09-03 2013-08-30 57.281 804,462 +2,217 0.17% 46,080,442
2013-08-28 2013-08-26 57.619 802,245 -2,217 0.17% 46,224,828
2013-08-20 2013-08-16 56.492 804,462 +444 0.17% 45,445,475
2013-08-09 2013-08-07 53.898 804,018 -2,661 0.17% 43,335,225
2013-07-29 2013-07-25 54.237 806,679 +887 0.17% 43,751,527
2013-07-09 2013-07-05 52.432 805,792 -7,982 0.17% 42,249,667
2013-07-08 2013-07-04 52.320 813,774 -133,028 0.17% 42,576,424
2013-07-05 2013-07-03 52.771 946,802 -443 0.20% 49,963,449
2013-06-26 2013-06-24 50.854 947,245 -1,331 0.20% 48,171,065
2013-06-24 2013-06-20 52.658 948,576 -443 0.20% 49,950,104
2013-05-31 2013-05-29 55.364 949,019 -1,330 0.20% 52,541,660
2013-05-28 2013-05-24 55.026 950,349 +1,330 0.20% 52,293,816
2013-05-23 2013-05-21 60.090 949,019 +21,211 0.20% 57,026,526
2013-05-15 2013-05-13 58.937 927,808 +867 0.20% 54,681,862
2013-05-13 2013-05-09 59.398 926,941 -1,300 0.20% 55,058,402
2013-05-10 2013-05-08 59.283 928,241 -13,006 0.20% 55,028,560
2013-05-09 2013-05-07 58.706 941,247 -6,069 0.20% 55,256,792
2013-05-08 2013-05-06 58.129 947,316 -30,346 0.20% 55,066,781
2013-05-07 2013-05-03 57.322 977,662 -17,341 0.21% 56,041,455
2013-05-03 2013-04-30 56.745 995,003 +1,301 0.21% 56,461,677
2013-04-15 2013-04-11 56.745 993,702 -1,734 0.21% 56,387,852
2013-04-10 2013-04-08 54.439 995,436 +6,936 0.21% 54,190,059
2013-04-08 2013-04-03 56.399 988,500 -4,335 0.21% 55,750,635
2013-04-02 2013-03-27 56.515 992,835 -319,936 0.21% 56,109,635
2013-03-27 2013-03-25 55.477 1,312,771 -867 0.28% 72,827,991
2013-03-22 2013-03-20 54.554 1,313,638 +34,682 0.28% 71,664,013
2013-03-21 2013-03-19 54.093 1,278,956 -434 0.27% 69,181,939
2013-03-20 2013-03-18 53.977 1,279,390 -3,901 0.27% 69,057,855
2013-03-19 2013-03-15 55.361 1,283,291 -1,301 0.27% 71,044,534
2013-03-18 2013-03-14 55.131 1,284,592 +867 0.27% 70,820,240
2013-03-15 2013-03-13 55.823 1,283,725 -11,271 0.27% 71,660,798
2013-03-13 2013-03-11 56.630 1,294,996 -2,602 0.28% 73,335,490
2013-03-12 2013-03-08 57.207 1,297,598 +61,126 0.28% 74,231,139
2013-03-08 2013-03-06 55.246 1,236,472 +56,357 0.26% 68,309,968
2013-03-07 2013-03-05 54.439 1,180,115 +68,063 0.25% 64,243,710
2013-03-06 2013-03-04 56.053 1,112,052 -3,469 0.24% 62,334,093
2013-03-05 2013-03-01 58.706 1,115,521 +33,381 0.24% 65,487,712
2013-03-04 2013-02-28 58.360 1,082,140 -867 0.23% 63,153,620
2013-02-27 2013-02-25 58.475 1,083,007 +65,028 0.23% 63,329,128
2013-02-25 2013-02-21 58.591 1,017,979 +1,734 0.22% 59,644,007
2013-02-22 2013-02-20 59.975 1,016,245 +867 0.22% 60,948,925
2013-02-20 2013-02-18 61.705 1,015,378 +28,178 0.22% 62,653,569
2013-02-15 2013-02-08 61.013 987,200 -433 0.21% 60,231,697
2013-02-07 2013-02-05 61.243 987,633 +41,184 0.21% 60,485,935
2013-02-06 2013-02-04 63.435 946,449 +867 0.20% 60,037,720
2013-01-31 2013-01-29 63.550 945,582 -47,687 0.20% 60,091,781
2013-01-30 2013-01-28 63.089 993,269 -26,011 0.21% 62,664,054
2013-01-25 2013-01-23 64.357 1,019,280 -6,069 0.22% 65,598,209
2013-01-24 2013-01-22 64.242 1,025,349 -434 0.22% 65,870,535
2013-01-22 2013-01-18 63.204 1,025,783 +434 0.22% 64,833,630
2013-01-21 2013-01-17 62.627 1,025,349 +4,335 0.22% 64,214,902
2013-01-18 2013-01-16 64.473 1,021,014 +1,301 0.22% 65,827,564
2013-01-17 2013-01-15 62.743 1,019,713 -5,203 0.22% 63,979,544
2013-01-16 2013-01-14 62.166 1,024,916 -1,300 0.22% 63,714,946
2013-01-15 2013-01-11 62.051 1,026,216 -30,780 0.22% 63,677,402
2013-01-11 2013-01-09 63.896 1,056,996 +867 0.23% 67,537,875
2013-01-10 2013-01-08 64.127 1,056,129 -433 0.23% 67,726,096
2013-01-09 2013-01-07 63.896 1,056,562 -1,734 0.23% 67,510,144
2013-01-08 2013-01-04 64.588 1,058,296 -4,336 0.23% 68,353,296
2013-01-03 2012-12-31 62.858 1,062,632 -4,335 0.23% 66,794,957
2012-12-28 2012-12-24 61.820 1,066,967 -5,635 0.23% 65,959,911
2012-12-21 2012-12-19 61.589 1,072,602 -8,671 0.23% 66,060,848
2012-12-20 2012-12-18 60.897 1,081,273 -433 0.23% 65,846,632
2012-12-18 2012-12-14 59.629 1,081,706 +6,069 0.23% 64,500,646
2012-12-14 2012-12-12 59.283 1,075,637 +4,769 0.23% 63,766,581
2012-12-13 2012-12-11 58.937 1,070,868 +2,601 0.23% 63,113,334
2012-12-07 2012-12-05 59.052 1,068,267 +1,300 0.23% 63,083,249
2012-12-04 2012-11-30 58.475 1,066,967 -11,705 0.23% 62,391,184
2012-12-03 2012-11-29 58.821 1,078,672 +434 0.23% 63,448,866
2012-11-20 2012-11-16 58.937 1,078,238 -434 0.23% 63,547,697
2012-11-15 2012-11-13 58.475 1,078,672 -867 0.23% 63,075,637
2012-11-12 2012-11-08 59.167 1,079,539 -32,080 0.23% 63,873,393
2012-11-09 2012-11-07 59.629 1,111,619 -22,543 0.24% 66,284,317
2012-11-06 2012-11-02 58.475 1,134,162 +17,341 0.24% 66,320,430
2012-11-05 2012-11-01 58.245 1,116,821 -3,035 0.24% 65,048,791
2012-10-26 2012-10-24 58.475 1,119,856 +3,468 0.24% 65,483,883
2012-10-24 2012-10-19 59.283 1,116,388 -2,167 0.24% 66,182,407
2012-10-22 2012-10-18 59.283 1,118,555 -867 0.24% 66,310,873
2012-10-19 2012-10-17 58.129 1,119,422 -1,734 0.24% 65,071,176
2012-10-18 2012-10-16 56.630 1,121,156 -867 0.24% 63,490,949
2012-10-08 2012-10-04 54.900 1,122,023 -17,341 0.24% 61,598,905
2012-10-05 2012-10-03 53.285 1,139,364 -2,601 0.24% 60,711,191
2012-10-04 2012-09-28 53.170 1,141,965 -112,714 0.24% 60,718,076
2012-10-03 2012-09-27 52.824 1,254,679 +91,038 0.27% 66,276,931
2012-09-26 2012-09-24 53.862 1,163,641 +38,583 0.25% 62,675,842
2012-09-20 2012-09-18 52.593 1,125,058 -8,670 0.24% 59,170,336
2012-09-19 2012-09-17 53.516 1,133,728 +13,005 0.24% 60,672,394
2012-09-17 2012-09-13 50.748 1,120,723 -3,034 0.24% 56,874,192
2012-09-14 2012-09-12 50.402 1,123,757 -1,301 0.24% 56,639,333
2012-09-11 2012-09-07 52.839 1,125,058 +23,195 0.24% 59,447,470
2012-09-04 2012-08-31 50.245 1,101,863 +1,696 0.24% 55,362,749
2012-08-30 2012-08-28 52.604 1,100,167 +44,936 0.24% 57,872,723
2012-08-28 2012-08-24 52.839 1,055,231 +3,391 0.23% 55,757,848
2012-08-15 2012-08-13 51.188 1,051,840 +2,120 0.23% 53,841,836
2012-08-14 2012-08-10 51.778 1,049,720 -2,968 0.23% 54,352,364
2012-08-13 2012-08-09 52.132 1,052,688 -5,511 0.23% 54,878,520
2012-08-10 2012-08-08 51.896 1,058,199 -2,543 0.23% 54,916,199
2012-08-03 2012-08-01 50.952 1,060,742 -1,696 0.23% 54,047,295
2012-07-26 2012-07-24 49.183 1,062,438 +1,696 0.23% 52,254,067
2012-07-25 2012-07-23 48.711 1,060,742 +4,239 0.23% 51,670,214
2012-07-24 2012-07-20 49.891 1,056,503 +4,239 0.23% 52,709,822
2012-07-20 2012-07-18 48.475 1,052,264 +5,511 0.23% 51,009,020
2012-07-19 2012-07-17 48.593 1,046,753 -1,695 0.23% 50,865,331
2012-07-18 2012-07-16 48.122 1,048,448 +848 0.23% 50,453,059
2012-07-17 2012-07-13 48.122 1,047,600 +423 0.23% 50,412,252
2012-07-16 2012-07-12 48.240 1,047,177 +3,392 0.23% 50,515,406
2012-07-13 2012-07-11 49.065 1,043,785 +85,633 0.23% 51,213,544
2012-07-12 2012-07-10 48.593 958,152 +424 0.21% 46,559,904
2012-07-10 2012-07-06 51.188 957,728 -1,272 0.21% 49,024,408
2012-07-09 2012-07-05 50.363 959,000 -424 0.21% 48,297,753
2012-07-06 2012-07-04 48.947 959,424 +424 0.21% 46,961,193
2012-07-04 2012-06-29 48.122 959,000 +2,120 0.21% 46,148,673
2012-07-03 2012-06-28 47.414 956,880 +847 0.21% 45,369,498
2012-06-28 2012-06-26 48.240 956,033 +848 0.21% 46,118,656
2012-06-25 2012-06-21 50.245 955,185 +848 0.21% 47,992,960
2012-06-14 2012-06-12 50.952 954,337 -4,239 0.21% 48,625,710
2012-06-13 2012-06-11 50.599 958,576 +4,663 0.21% 48,502,519
2012-06-12 2012-06-08 50.363 953,913 +848 0.21% 48,041,559
2012-06-08 2012-06-06 49.655 953,065 -848 0.21% 47,324,394
2012-06-05 2012-06-01 50.009 953,913 +2,120 0.21% 47,704,030
2012-06-04 2012-05-31 51.188 951,793 -84,785 0.21% 48,720,606
2012-05-30 2012-05-28 53.655 1,036,578 +423 0.23% 55,617,280
2012-05-29 2012-05-25 52.928 1,036,155 +27,132 0.23% 54,841,610
2012-05-25 2012-05-23 53.049 1,009,023 +2,064 0.23% 53,527,777
2012-05-23 2012-05-21 53.776 1,006,959 +4,129 0.23% 54,150,041
2012-05-22 2012-05-18 54.260 1,002,830 +413 0.22% 54,413,839
2012-05-18 2012-05-16 54.745 1,002,417 +825 0.22% 54,877,067
2012-05-14 2012-05-10 57.652 1,001,592 +4,128 0.22% 57,743,331
2012-05-10 2012-05-08 59.105 997,464 -6,192 0.22% 58,955,060
2012-05-07 2012-05-03 61.527 1,003,656 -15,274 0.23% 61,752,228
2012-05-03 2012-04-30 62.860 1,018,930 -8,257 0.23% 64,049,499
2012-04-23 2012-04-19 60.316 1,027,187 +413 0.23% 61,955,931
2012-04-17 2012-04-13 59.589 1,026,774 -4,128 0.23% 61,184,864
2012-04-16 2012-04-12 57.773 1,030,902 +2,064 0.23% 59,557,957
2012-04-13 2012-04-11 57.167 1,028,838 +4,128 0.23% 58,815,667
2012-04-12 2012-04-10 58.620 1,024,710 +413 0.23% 60,068,995
2012-03-29 2012-03-27 59.953 1,024,297 +6,192 0.23% 61,409,439
2012-03-26 2012-03-22 58.984 1,018,105 +9,082 0.23% 60,051,736
2012-03-22 2012-03-20 60.558 1,009,023 -2,477 0.23% 61,104,768
2012-03-21 2012-03-19 62.012 1,011,500 +826 0.23% 62,724,886
2012-03-19 2012-03-15 63.586 1,010,674 +826 0.23% 64,264,988
2012-03-12 2012-03-08 62.738 1,009,848 -12,385 0.23% 63,356,299
2012-03-09 2012-03-07 62.617 1,022,233 -11,559 0.23% 64,009,506
2012-03-06 2012-03-02 65.766 1,033,792 +2,890 0.23% 67,988,746
2012-03-05 2012-03-01 66.130 1,030,902 +7,018 0.23% 68,173,259
2012-03-02 2012-02-29 68.189 1,023,884 +2,064 0.23% 69,817,322
2012-02-29 2012-02-27 66.978 1,021,820 -4,129 0.23% 68,438,985
2012-02-28 2012-02-24 66.614 1,025,949 +1,652 0.23% 68,342,757
2012-02-27 2012-02-23 65.282 1,024,297 -87,932 0.23% 66,868,056
2012-02-24 2012-02-22 66.614 1,112,229 -2,890 0.25% 74,090,229
2012-02-22 2012-02-20 66.130 1,115,119 -4,128 0.25% 73,742,506
2012-02-17 2012-02-15 64.192 1,119,247 +4,954 0.25% 71,846,537
2012-02-16 2012-02-14 63.829 1,114,293 -826 0.25% 71,123,652
2012-02-15 2012-02-13 63.465 1,115,119 -3,302 0.25% 70,771,196
2012-02-14 2012-02-10 64.434 1,118,421 -1,652 0.25% 72,064,434
2012-02-13 2012-02-09 63.829 1,120,073 +20,642 0.25% 71,492,581
2012-02-09 2012-02-07 61.648 1,099,431 -413 0.25% 67,778,163
2012-02-08 2012-02-06 61.648 1,099,844 -826 0.25% 67,803,624
2012-02-07 2012-02-03 61.406 1,100,670 +12,385 0.25% 67,587,926
2012-02-06 2012-02-02 61.043 1,088,285 -2,890 0.24% 66,431,982
2012-02-03 2012-02-01 60.074 1,091,175 +12,385 0.24% 65,551,120
2012-02-02 2012-01-31 59.953 1,078,790 +12,385 0.24% 64,676,445
2012-02-01 2012-01-30 59.347 1,066,405 +7,843 0.24% 63,288,133
2012-01-31 2012-01-27 61.164 1,058,562 -21,467 0.24% 64,745,816
2012-01-30 2012-01-26 61.527 1,080,029 -5,366 0.24% 66,451,251
2012-01-27 2012-01-20 60.195 1,085,395 -6,193 0.24% 65,335,352
2012-01-26 2012-01-19 58.984 1,091,588 +24,770 0.24% 64,386,045
2012-01-20 2012-01-18 58.136 1,066,818 +2,477 0.24% 62,020,549
2012-01-19 2012-01-17 57.652 1,064,341 -3,303 0.24% 61,360,908
2012-01-18 2012-01-16 56.561 1,067,644 +20,641 0.24% 60,387,545
2012-01-17 2012-01-13 56.440 1,047,003 +826 0.23% 59,093,250
2012-01-16 2012-01-12 55.108 1,046,177 -61,098 0.23% 57,652,826
2012-01-13 2012-01-11 53.170 1,107,275 +7,431 0.25% 58,874,068
2012-01-06 2012-01-04 52.444 1,099,844 -4,128 0.25% 57,679,703
2012-01-05 2012-01-03 52.928 1,103,972 -8,670 0.25% 58,431,028
2011-12-29 2011-12-23 53.170 1,112,642 -825 0.25% 59,159,433
2011-12-20 2011-12-16 51.111 1,113,467 -2,065 0.25% 56,910,688
2011-12-13 2011-12-09 49.416 1,115,532 +413 0.25% 55,124,699
2011-12-08 2011-12-06 50.627 1,115,119 +4,129 0.25% 56,454,885
2011-12-05 2011-12-01 51.959 1,110,990 +5,366 0.25% 57,726,001
2011-12-02 2011-11-30 48.810 1,105,624 +826 0.25% 53,965,541
2011-12-01 2011-11-29 49.900 1,104,798 +4,954 0.25% 55,129,509
2011-11-30 2011-11-28 49.900 1,099,844 +2,064 0.25% 54,882,304
2011-11-29 2011-11-25 49.416 1,097,780 -4,128 0.25% 54,247,473
2011-11-28 2011-11-24 49.658 1,101,908 +3,715 0.25% 54,718,379
2011-11-24 2011-11-22 51.596 1,098,193 +2,890 0.25% 56,662,053
2011-11-23 2011-11-21 52.201 1,095,303 -2,890 0.25% 57,176,238
2011-11-22 2011-11-18 53.776 1,098,193 +9,082 0.25% 59,056,224
2011-11-21 2011-11-17 55.835 1,089,111 +826 0.24% 60,810,294
2011-11-18 2011-11-16 57.046 1,088,285 +2,890 0.24% 62,082,269
2011-11-08 2011-11-04 60.074 1,085,395 +41,282 0.24% 65,203,893
2011-11-04 2011-11-02 60.316 1,044,113 +1,651 0.23% 62,976,842
2011-11-02 2011-10-31 62.496 1,042,462 -12,797 0.23% 65,149,932
2011-11-01 2011-10-28 61.043 1,055,259 -14,449 0.24% 64,415,982
2011-10-31 2011-10-27 60.922 1,069,708 -27,246 0.24% 65,168,430
2011-10-28 2011-10-26 58.499 1,096,954 -30,962 0.25% 64,171,114
2011-10-27 2011-10-25 57.773 1,127,916 -413 0.25% 65,162,715
2011-10-20 2011-10-18 55.835 1,128,329 +21,467 0.25% 63,000,023
2011-10-19 2011-10-17 60.558 1,106,862 -40,044 0.25% 67,029,737
2011-10-18 2011-10-14 58.257 1,146,906 -4,541 0.26% 66,815,456
2011-10-17 2011-10-13 59.589 1,151,447 -16,513 0.26% 68,614,055
2011-10-14 2011-10-12 55.835 1,167,960 -8,257 0.26% 65,212,812
2011-10-13 2011-10-11 55.593 1,176,217 +1,239 0.26% 65,388,921
2011-10-11 2011-10-07 54.260 1,174,978 -1,239 0.26% 63,754,638
2011-10-10 2011-10-06 51.232 1,176,217 -2,064 0.26% 60,260,378
2011-10-07 2011-10-04 48.447 1,178,281 -3,715 0.26% 57,083,803
2011-10-06 2011-10-03 50.021 1,181,996 -4,129 0.27% 59,124,855
2011-10-03 2011-09-28 54.987 1,186,125 -8,256 0.27% 65,221,434
2011-09-30 2011-09-27 54.745 1,194,381 -2,064 0.27% 65,386,088
2011-09-28 2011-09-26 51.717 1,196,445 -27,660 0.27% 61,876,344
2011-09-27 2011-09-23 52.080 1,224,105 -1,238 0.27% 63,751,610
2011-09-26 2011-09-22 52.080 1,225,343 -23,118 0.27% 63,816,086
2011-09-23 2011-09-21 53.291 1,248,461 +825 0.28% 66,532,170
2011-09-22 2011-09-20 53.412 1,247,636 -8,256 0.28% 66,639,314
2011-09-21 2011-09-19 53.412 1,255,892 +8,256 0.28% 67,080,288
2011-09-20 2011-09-16 55.108 1,247,636 +4,129 0.28% 68,754,848
2011-09-19 2011-09-15 55.108 1,243,507 +1,238 0.28% 68,527,307
2011-09-15 2011-09-12 56.440 1,242,269 -2,064 0.28% 70,114,138
2011-09-12 2011-09-08 61.181 1,244,333 +24,987 0.28% 76,129,920
2011-09-09 2011-09-07 60.811 1,219,346 -3,237 0.28% 74,149,054
2011-09-06 2011-09-02 63.035 1,222,583 +809 0.28% 77,065,869
2011-09-05 2011-09-01 64.518 1,221,774 -11,327 0.28% 78,826,989
2011-08-31 2011-08-29 57.844 1,233,101 -2,022 0.28% 71,327,673
2011-08-30 2011-08-26 55.867 1,235,123 +1,618 0.28% 69,002,082
2011-08-24 2011-08-22 57.350 1,233,505 -4,045 0.28% 70,741,204
2011-08-23 2011-08-19 59.451 1,237,550 -405 0.28% 73,573,495
2011-08-22 2011-08-18 61.676 1,237,955 -404 0.28% 76,351,743
2011-08-19 2011-08-17 61.181 1,238,359 -2,428 0.28% 75,764,423
2011-08-16 2011-08-12 58.462 1,240,787 +26,295 0.28% 72,539,061
2011-08-15 2011-08-11 57.597 1,214,492 +4,450 0.28% 69,951,032
2011-08-12 2011-08-10 57.968 1,210,042 +9,709 0.28% 70,143,404
2011-08-11 2011-08-09 57.473 1,200,333 +11,731 0.27% 68,987,158
2011-08-10 2011-08-08 61.923 1,188,602 +2,023 0.27% 73,601,681
2011-08-04 2011-08-02 69.215 1,186,579 +3,641 0.27% 82,129,322
2011-08-01 2011-07-28 70.204 1,182,938 +404 0.27% 83,046,985
2011-07-29 2011-07-27 71.934 1,182,534 +2,428 0.27% 85,064,857
2011-07-28 2011-07-26 71.564 1,180,106 -405 0.27% 84,452,622
2011-07-20 2011-07-18 68.226 1,180,511 -809 0.27% 80,542,048
2011-07-18 2011-07-14 70.451 1,181,320 -1,618 0.27% 83,225,414
2011-07-15 2011-07-13 69.215 1,182,938 -809 0.27% 81,877,310
2011-07-14 2011-07-12 68.103 1,183,747 -809 0.27% 80,616,519
2011-07-12 2011-07-08 70.698 1,184,556 -13,350 0.27% 83,746,213
2011-07-08 2011-07-06 70.946 1,197,906 -10,922 0.27% 84,986,156
2011-07-07 2011-07-05 71.069 1,208,828 +8,090 0.28% 85,910,433
2011-07-06 2011-07-04 71.316 1,200,738 -7,686 0.27% 85,632,303
2011-07-05 2011-06-30 70.698 1,208,424 -6,877 0.28% 85,433,643
2011-07-04 2011-06-29 70.698 1,215,301 -809 0.28% 85,919,836
2011-06-30 2011-06-28 69.957 1,216,110 -3,641 0.28% 85,075,174
2011-06-29 2011-06-27 69.092 1,219,751 +4,045 0.28% 84,274,570
2011-06-28 2011-06-24 66.620 1,215,706 +2,428 0.28% 80,989,903
2011-06-27 2011-06-23 65.013 1,213,278 +6,068 0.28% 78,878,677
2011-06-24 2011-06-22 65.631 1,207,210 +4,045 0.28% 79,230,227
2011-06-23 2011-06-21 66.002 1,203,165 +809 0.28% 79,410,878
2011-06-22 2011-06-20 64.766 1,202,356 -2,023 0.28% 77,871,388
2011-06-21 2011-06-17 66.249 1,204,379 -1,213 0.28% 79,788,724
2011-06-20 2011-06-16 66.990 1,205,592 -12,136 0.28% 80,763,140
2011-06-17 2011-06-15 67.361 1,217,728 -809 0.28% 82,027,665
2011-06-16 2011-06-14 67.238 1,218,537 +809 0.28% 81,931,551
2011-06-14 2011-06-10 68.103 1,217,728 +809 0.28% 82,930,722
2011-06-09 2011-06-07 68.597 1,216,919 +12,136 0.28% 83,477,264
2011-06-08 2011-06-03 69.339 1,204,783 -4,045 0.28% 83,538,225
2011-06-07 2011-06-02 69.710 1,208,828 +54,207 0.28% 84,266,929
2011-06-03 2011-06-01 70.575 1,154,621 +6,068 0.26% 81,487,147
2011-06-02 2011-05-31 70.080 1,148,553 +8,091 0.26% 80,491,061
2011-06-01 2011-05-30 67.979 1,140,462 -4,045 0.26% 77,527,729
2011-05-31 2011-05-27 67.732 1,144,507 +5,663 0.26% 77,519,786
2011-05-30 2011-05-26 68.474 1,138,844 +2,427 0.26% 77,980,777
2011-05-27 2011-05-25 68.103 1,136,417 +6,068 0.26% 77,393,213
2011-05-23 2011-05-19 71.564 1,130,349 +810 0.26% 80,891,832
2011-05-20 2011-05-18 71.564 1,129,539 +404 0.26% 80,833,866
2011-05-19 2011-05-17 71.193 1,129,135 -1,618 0.26% 80,386,275
2011-05-17 2011-05-13 71.687 1,130,753 -2,023 0.26% 81,060,503
2011-05-16 2011-05-12 70.698 1,132,776 +405 0.26% 80,085,450
2011-05-13 2011-05-11 75.127 1,132,371 +9,709 0.26% 85,071,601
2011-05-12 2011-05-09 74.875 1,122,662 +21,850 0.26% 84,059,165
2011-05-06 2011-05-04 74.119 1,100,812 +397 0.26% 81,590,593
2011-05-04 2011-04-29 77.270 1,100,415 -1,190 0.26% 85,028,904
2011-05-03 2011-04-28 78.152 1,101,605 +10,313 0.26% 86,092,872
2011-04-28 2011-04-26 81.177 1,091,292 -1,983 0.25% 88,588,316
2011-04-27 2011-04-21 82.564 1,093,275 +793 0.26% 90,265,195
2011-04-26 2011-04-20 81.682 1,092,482 +1,190 0.26% 89,235,755
2011-04-21 2011-04-19 80.547 1,091,292 -3,173 0.25% 87,900,518
2011-04-20 2011-04-18 81.051 1,094,465 -2,380 0.26% 88,707,932
2011-04-19 2011-04-15 81.051 1,096,845 -794 0.26% 88,900,835
2011-04-18 2011-04-14 81.682 1,097,639 +3,174 0.26% 89,656,987
2011-04-14 2011-04-12 77.396 1,094,465 -3,967 0.26% 84,707,108
2011-04-13 2011-04-11 79.287 1,098,432 +2,380 0.26% 87,091,030
2011-04-12 2011-04-08 80.799 1,096,052 -397 0.26% 88,560,242
2011-04-11 2011-04-07 80.169 1,096,449 -2,380 0.26% 87,901,272
2011-04-08 2011-04-06 80.043 1,098,829 -23,403 0.26% 87,953,564
2011-04-07 2011-04-04 79.161 1,122,232 -1,190 0.26% 88,836,594
2011-04-04 2011-03-31 75.127 1,123,422 -14,279 0.26% 84,399,289
2011-04-01 2011-03-30 74.497 1,137,701 -52,756 0.27% 84,754,980
2011-03-30 2011-03-28 73.110 1,190,457 +396 0.28% 87,034,475
2011-03-29 2011-03-25 73.236 1,190,061 +4,363 0.28% 87,155,533
2011-03-28 2011-03-24 71.219 1,185,698 +794 0.28% 84,444,650
2011-03-24 2011-03-22 71.850 1,184,904 -794 0.28% 85,134,899
2011-03-23 2011-03-21 70.715 1,185,698 -1,983 0.28% 83,846,812
2011-03-22 2011-03-18 68.068 1,187,681 -1,190 0.28% 80,843,140
2011-03-21 2011-03-17 67.564 1,188,871 +1,587 0.28% 80,324,703
2011-03-17 2011-03-15 68.446 1,187,284 +5,553 0.28% 81,265,096
2011-03-16 2011-03-14 70.337 1,181,731 +19,833 0.28% 83,119,406
2011-03-15 2011-03-11 71.850 1,161,898 -3,966 0.27% 83,481,927
2011-03-14 2011-03-10 74.119 1,165,864 -397 0.27% 86,412,153
2011-03-11 2011-03-09 75.253 1,166,261 -13,883 0.27% 87,764,663
2011-03-10 2011-03-08 74.371 1,180,144 -1,587 0.28% 87,768,085
2011-03-09 2011-03-07 73.110 1,181,731 +1,983 0.28% 86,396,516
2011-03-08 2011-03-04 74.623 1,179,748 -29,353 0.28% 88,036,053
2011-03-07 2011-03-03 72.102 1,209,101 +20,230 0.28% 87,178,264
2011-03-03 2011-03-01 71.724 1,188,871 -3,966 0.28% 85,270,067
2011-03-01 2011-02-25 67.186 1,192,837 +89,645 0.28% 80,141,583
2011-02-28 2011-02-24 67.942 1,103,192 +25,783 0.26% 74,953,079
2011-02-25 2011-02-23 69.959 1,077,409 +6,743 0.25% 75,374,282
2011-02-24 2011-02-22 71.598 1,070,666 +9,124 0.25% 76,657,024
2011-02-22 2011-02-18 74.623 1,061,542 +3,966 0.25% 79,215,195
2011-02-18 2011-02-16 75.001 1,057,576 +2,380 0.25% 79,319,170
2011-02-17 2011-02-15 75.631 1,055,196 -1,190 0.25% 79,805,715
2011-02-16 2011-02-14 74.749 1,056,386 +397 0.25% 78,963,599
2011-02-15 2011-02-11 74.371 1,055,989 +16,660 0.25% 78,534,596
2011-02-14 2011-02-10 73.993 1,039,329 +9,520 0.24% 76,902,552
2011-02-11 2011-02-09 76.135 1,029,809 +2,380 0.24% 78,404,904
2011-02-10 2011-02-08 77.774 1,027,429 +8,726 0.24% 79,907,325
2011-02-08 2011-02-02 79.035 1,018,703 +3,173 0.24% 80,512,763
2011-02-01 2011-01-28 77.648 1,015,530 +9,520 0.24% 78,853,881
2011-01-28 2011-01-26 81.051 1,006,010 +397 0.23% 81,538,530
2011-01-27 2011-01-25 80.925 1,005,613 -1,587 0.23% 81,379,593
2011-01-26 2011-01-24 79.539 1,007,200 +1,190 0.24% 80,111,467
2011-01-24 2011-01-20 80.421 1,006,010 -7,933 0.23% 80,904,482
2011-01-21 2011-01-19 81.682 1,013,943 +4,760 0.24% 82,820,558
2011-01-20 2011-01-18 80.169 1,009,183 +1,190 0.24% 80,905,239
2011-01-19 2011-01-17 81.051 1,007,993 +3,570 0.24% 81,699,255
2011-01-18 2011-01-14 81.934 1,004,423 -1,983 0.23% 82,296,168
2011-01-17 2011-01-13 82.186 1,006,406 +3,570 0.23% 82,712,361
2011-01-14 2011-01-12 83.320 1,002,836 +793 0.23% 83,556,643
2011-01-13 2011-01-11 83.446 1,002,043 -3,173 0.23% 83,616,879
2011-01-12 2011-01-10 84.581 1,005,216 -5,554 0.23% 85,022,040
2011-01-11 2011-01-07 85.085 1,010,770 +5,157 0.24% 86,001,440
2011-01-10 2011-01-06 86.220 1,005,613 -793 0.23% 86,703,492
2011-01-07 2011-01-05 85.841 1,006,406 -11,900 0.23% 86,391,285
2011-01-06 2011-01-04 84.833 1,018,306 -11,503 0.24% 86,385,922
2011-01-05 2011-01-03 84.581 1,029,809 -7,140 0.24% 87,102,137
2011-01-04 2010-12-31 84.707 1,036,949 -20,230 0.24% 87,836,754
2011-01-03 2010-12-29 81.430 1,057,179 +3,967 0.25% 86,085,628
2010-12-29 2010-12-24 81.304 1,053,212 -1,190 0.25% 85,629,837
2010-12-23 2010-12-21 79.413 1,054,402 +1,983 0.25% 83,732,947
2010-12-21 2010-12-17 79.161 1,052,419 +59,102 0.25% 83,310,153
2010-12-20 2010-12-16 78.909 993,317 +794 0.23% 78,381,182
2010-12-17 2010-12-15 80.169 992,523 +5,156 0.23% 79,569,623
2010-12-16 2010-12-14 81.051 987,367 +1,190 0.23% 80,027,488
2010-12-15 2010-12-13 80.673 986,177 +10,314 0.23% 79,558,109
2010-12-14 2010-12-10 80.547 975,863 +1,983 0.23% 78,603,035
2010-12-13 2010-12-09 82.060 973,880 +9,992 0.23% 79,916,424
2010-12-10 2010-12-08 83.194 963,888 +3,966 0.23% 80,189,982
2010-12-09 2010-12-07 83.446 959,922 +72,986 0.22% 80,102,033
2010-12-08 2010-12-06 82.312 886,936 +4,363 0.21% 73,005,414
2010-12-07 2010-12-03 84.959 882,573 +22,610 0.21% 74,982,539
2010-12-03 2010-12-01 84.203 859,963 +397 0.20% 72,411,215
2010-12-01 2010-11-29 83.825 859,566 +3,173 0.20% 72,052,737
2010-11-26 2010-11-24 83.825 856,393 +1,983 0.20% 71,786,761
2010-11-25 2010-11-23 85.337 854,410 +21,024 0.20% 72,912,938
2010-11-24 2010-11-22 86.598 833,386 +20,229 0.19% 72,169,308
2010-11-23 2010-11-19 87.354 813,157 +794 0.19% 71,032,524
2010-11-22 2010-11-18 88.993 812,363 +396 0.19% 72,294,364
2010-11-19 2010-11-17 87.984 811,967 -793 0.19% 71,440,323
2010-11-17 2010-11-15 89.875 812,760 +5,157 0.19% 73,046,844
2010-11-15 2010-11-11 93.026 807,603 +2,380 0.19% 75,128,357
2010-11-12 2010-11-10 93.783 805,223 +793 0.19% 75,515,954
2010-11-11 2010-11-09 93.909 804,430 -37,286 0.19% 75,542,984
2010-11-09 2010-11-05 94.161 841,716 +2,776 0.20% 79,256,664
2010-11-08 2010-11-04 94.791 838,940 +794 0.20% 79,524,024
2010-11-05 2010-11-03 93.783 838,146 +793 0.20% 78,603,560
2010-11-04 2010-11-02 92.270 837,353 +9,123 0.20% 77,262,591
2010-11-03 2010-11-01 92.270 828,230 -1,983 0.19% 76,420,811
2010-11-02 2010-10-29 90.001 830,213 -5,553 0.19% 74,720,083
2010-11-01 2010-10-28 90.631 835,766 -397 0.20% 75,746,609
2010-10-29 2010-10-27 90.757 836,163 -3,173 0.20% 75,887,990
2010-10-28 2010-10-26 91.892 839,336 +5,553 0.20% 77,128,163
2010-10-27 2010-10-25 92.900 833,783 +3,173 0.19% 77,458,687
2010-10-26 2010-10-22 92.018 830,610 +5,553 0.19% 76,431,014
2010-10-25 2010-10-21 93.657 825,057 -1,190 0.19% 77,272,039
2010-10-22 2010-10-20 94.161 826,247 -71,002 0.19% 77,800,091
2010-10-21 2010-10-19 97.942 897,249 +1,190 0.21% 87,878,697
2010-10-18 2010-10-14 98.447 896,059 +1,983 0.21% 88,213,945
2010-10-15 2010-10-13 98.068 894,076 +4,760 0.21% 87,680,626
2010-10-14 2010-10-12 94.917 889,316 -32,526 0.21% 84,411,319
2010-10-13 2010-10-11 96.052 921,842 -3,173 0.22% 88,544,394
2010-10-12 2010-10-08 96.934 925,015 +27,369 0.22% 89,665,365
2010-10-11 2010-10-07 98.068 897,646 -15,073 0.21% 88,030,730
2010-10-08 2010-10-06 100.085 912,719 +19,437 0.21% 91,349,716
2010-10-07 2010-10-05 99.581 893,282 +3,173 0.21% 88,953,959
2010-10-06 2010-10-04 101.850 890,109 -6,743 0.21% 90,657,588
2010-10-05 2010-09-30 98.825 896,852 +21,023 0.21% 88,631,163
2010-10-04 2010-09-29 104.497 875,829 -397 0.20% 91,521,569
2010-09-29 2010-09-27 103.615 876,226 +1,983 0.20% 90,789,905
2010-09-28 2010-09-24 104.119 874,243 +1,190 0.20% 91,025,237
2010-09-27 2010-09-22 101.598 873,053 -1,983 0.20% 88,700,334
2010-09-24 2010-09-21 101.598 875,036 -1,587 0.20% 88,901,803
2010-09-22 2010-09-20 100.589 876,623 -20,626 0.20% 88,179,038
2010-09-21 2010-09-17 100.337 897,249 +22,213 0.21% 90,027,597
2010-09-20 2010-09-16 101.346 875,036 -4,363 0.20% 88,681,203
2010-09-17 2010-09-15 101.850 879,399 -1,587 0.21% 89,566,774
2010-09-16 2010-09-14 104.009 880,986 -8,330 0.21% 91,630,056
2010-09-15 2010-09-13 102.094 889,316 +7,386 0.21% 90,794,058
2010-09-14 2010-09-10 100.308 881,930 -8,620 0.21% 88,464,290
2010-09-13 2010-09-09 100.308 890,550 -3,918 0.21% 89,328,942
2010-09-10 2010-09-08 99.925 894,468 -3,917 0.21% 89,379,497
2010-09-09 2010-09-07 100.052 898,385 -1,959 0.21% 89,885,552
2010-09-08 2010-09-06 101.073 900,344 +5,093 0.21% 91,000,754
2010-09-07 2010-09-03 99.797 895,251 +5,877 0.21% 89,343,488
2010-09-06 2010-09-02 98.521 889,374 -392 0.21% 87,621,980
2010-09-03 2010-09-01 99.925 889,766 +11,362 0.21% 88,909,650
2010-09-02 2010-08-31 96.734 878,404 -7,052 0.21% 84,971,805
2010-09-01 2010-08-30 96.862 885,456 -12,146 0.21% 85,766,976
2010-08-31 2010-08-27 97.500 897,602 -2,351 0.21% 87,516,211
2010-08-26 2010-08-24 95.841 899,953 +38,396 0.21% 86,252,383
2010-08-24 2010-08-20 95.331 861,557 -8,227 0.20% 82,132,672
2010-08-23 2010-08-19 95.458 869,784 +7,444 0.21% 83,027,956
2010-08-20 2010-08-18 93.799 862,340 -11,362 0.20% 80,886,716
2010-08-19 2010-08-17 93.799 873,702 +72,482 0.21% 81,952,462
2010-08-18 2010-08-16 89.077 801,220 -1,568 0.19% 71,370,467
2010-08-17 2010-08-13 88.822 802,788 -1,175 0.19% 71,305,240
2010-08-16 2010-08-12 87.801 803,963 +2,351 0.19% 70,588,806
2010-08-13 2010-08-11 88.822 801,612 +12,145 0.19% 71,200,785
2010-08-12 2010-08-10 90.864 789,467 -1,175 0.19% 71,734,043
2010-08-11 2010-08-09 91.374 790,642 -1,175 0.19% 72,244,408
2010-08-10 2010-08-06 90.353 791,817 -1,567 0.19% 71,543,373
2010-08-09 2010-08-05 91.630 793,384 -19,198 0.19% 72,697,457
2010-08-05 2010-08-03 90.609 812,582 -6,269 0.19% 73,626,962
2010-08-04 2010-08-02 91.374 818,851 +7,052 0.19% 74,821,988
2010-08-03 2010-07-30 90.353 811,799 +3,918 0.19% 73,348,815
2010-08-02 2010-07-29 91.630 807,881 -30,168 0.19% 74,025,811
2010-07-29 2010-07-27 90.226 838,049 -4,702 0.20% 75,613,643
2010-07-28 2010-07-26 90.226 842,751 -7,052 0.20% 76,037,884
2010-07-27 2010-07-23 90.864 849,803 -23,116 0.20% 77,216,407
2010-07-26 2010-07-22 85.121 872,919 +7,444 0.21% 74,303,815
2010-07-23 2010-07-21 84.100 865,475 -56,418 0.20% 72,786,574
2010-07-22 2010-07-20 81.037 921,893 -784 0.22% 74,707,736
2010-07-21 2010-07-19 79.506 922,677 -1,175 0.22% 73,358,269
2010-07-20 2010-07-16 80.399 923,852 +1,175 0.22% 74,276,988
2010-07-19 2010-07-15 80.527 922,677 +392 0.22% 74,300,269
2010-07-15 2010-07-13 82.313 922,285 +5,877 0.22% 75,916,503
2010-07-14 2010-07-12 83.973 916,408 -10,579 0.22% 76,953,096
2010-07-13 2010-07-09 82.058 926,987 +73,266 0.22% 76,066,941
2010-07-12 2010-07-08 78.230 853,721 +5,877 0.20% 66,786,360
2010-07-09 2010-07-07 77.719 847,844 -17,631 0.20% 65,893,804
2010-07-08 2010-07-06 78.613 865,475 +1,959 0.20% 68,037,222
2010-07-06 2010-07-02 78.868 863,516 +10,579 0.20% 68,103,620
2010-07-05 2010-06-30 79.506 852,937 +16,455 0.20% 67,813,527
2010-07-02 2010-06-29 80.654 836,482 -13,713 0.20% 67,466,008
2010-06-29 2010-06-25 82.569 850,195 -4,309 0.20% 70,199,523
2010-06-25 2010-06-23 85.121 854,504 -48,191 0.20% 72,736,311
2010-06-24 2010-06-22 85.504 902,695 +8,227 0.21% 77,183,981
2010-06-23 2010-06-21 85.504 894,468 -2,742 0.21% 76,480,540
2010-06-22 2010-06-18 81.165 897,210 +27,817 0.21% 72,821,992
2010-06-21 2010-06-17 81.931 869,393 +5,094 0.21% 71,229,927
2010-06-18 2010-06-15 81.165 864,299 +5,485 0.20% 70,150,773
2010-06-11 2010-06-09 80.144 858,814 +1,567 0.20% 68,828,783
2010-06-10 2010-06-08 79.123 857,247 -1,959 0.20% 67,827,998
2010-06-08 2010-06-04 79.761 859,206 +1,959 0.20% 68,531,250
2010-06-07 2010-06-03 80.144 857,247 +16,064 0.20% 68,703,198
2010-06-03 2010-06-01 79.761 841,183 +783 0.20% 67,093,715
2010-06-02 2010-05-31 83.334 840,400 -1,567 0.20% 70,034,262
2010-06-01 2010-05-28 80.399 841,967 +5,877 0.20% 67,693,498
2010-05-31 2010-05-27 78.230 836,090 -784 0.20% 65,407,092
2010-05-28 2010-05-26 76.443 836,874 +36,045 0.20% 63,973,223
2010-05-27 2010-05-25 77.209 800,829 -783 0.19% 61,831,033
2010-05-26 2010-05-24 79.889 801,612 -3,918 0.19% 64,039,787
2010-05-24 2010-05-19 76.315 805,530 -392 0.19% 61,474,391
2010-05-20 2010-05-18 77.209 805,922 -783 0.19% 62,224,257
2010-05-19 2010-05-17 76.443 806,705 +5,093 0.19% 61,667,012
2010-05-18 2010-05-14 78.740 801,612 -392 0.19% 63,119,087
2010-05-17 2010-05-13 80.016 802,004 +3,918 0.19% 64,173,453
2010-05-14 2010-05-12 76.571 798,086 +4,702 0.19% 61,109,999
2010-05-13 2010-05-11 81.067 793,384 +7,052 0.19% 64,317,574
2010-05-12 2010-05-10 83.670 786,332 +14,762 0.19% 65,792,304
2010-05-11 2010-05-07 81.198 771,570 +1,152 0.19% 62,649,570
2010-05-10 2010-05-06 82.499 770,418 +12,681 0.19% 63,558,531
2010-05-07 2010-05-05 83.540 757,737 +7,685 0.18% 63,301,164
2010-05-06 2010-05-04 85.101 750,052 +5,379 0.18% 63,830,360
2010-05-05 2010-05-03 86.793 744,673 +768 0.18% 64,632,300
2010-05-04 2010-04-30 88.745 743,905 +385 0.18% 66,017,644
2010-05-03 2010-04-29 89.265 743,520 +7,300 0.18% 66,370,477
2010-04-30 2010-04-28 90.957 736,220 +15,755 0.18% 66,964,242
2010-04-29 2010-04-27 91.477 720,465 +768 0.17% 65,906,217
2010-04-28 2010-04-26 93.689 719,697 -4,227 0.17% 67,428,013
2010-04-27 2010-04-23 92.128 723,924 +2,690 0.17% 66,693,637
2010-04-23 2010-04-21 93.689 721,234 +40,730 0.17% 67,572,013
2010-04-22 2010-04-20 93.429 680,504 +21,134 0.16% 63,578,942
2010-04-21 2010-04-19 92.779 659,370 +3,458 0.16% 61,175,409
2010-04-20 2010-04-16 96.292 655,912 +2,690 0.16% 63,159,032
2010-04-19 2010-04-15 99.675 653,222 +2,690 0.16% 65,110,007
2010-04-16 2010-04-14 102.017 650,532 -1,153 0.16% 66,365,581
2010-04-15 2010-04-13 101.757 651,685 -1,153 0.16% 66,313,607
2010-04-14 2010-04-12 102.798 652,838 -768 0.16% 67,110,533
2010-04-13 2010-04-09 103.449 653,606 -769 0.16% 67,614,732
2010-04-12 2010-04-08 105.401 654,375 -768 0.16% 68,971,535
2010-04-09 2010-04-07 103.839 655,143 -38,809 0.16% 68,029,482
2010-04-08 2010-04-01 97.853 693,952 -36,504 0.17% 67,905,577
2010-04-07 2010-03-31 92.648 730,456 -3,842 0.18% 67,675,617
2010-04-01 2010-03-30 96.032 734,298 -1,153 0.18% 70,515,872
2010-03-30 2010-03-26 97.333 735,451 -1,921 0.18% 71,583,596
2010-03-29 2010-03-25 95.381 737,372 +1,537 0.18% 70,331,323
2010-03-25 2010-03-23 96.812 735,835 -3,843 0.18% 71,237,972
2010-03-23 2010-03-19 98.504 739,678 -8,453 0.18% 72,861,273
2010-03-19 2010-03-17 95.641 748,131 +3,842 0.18% 71,552,228
2010-03-18 2010-03-16 94.991 744,289 -9,222 0.18% 70,700,524
2010-03-17 2010-03-15 95.251 753,511 +769 0.18% 71,772,628
2010-03-16 2010-03-12 97.593 752,742 +384 0.18% 73,462,480
2010-03-12 2010-03-10 95.121 752,358 -384 0.18% 71,564,904
2010-03-11 2010-03-09 93.559 752,742 -769 0.18% 70,426,030
2010-03-10 2010-03-08 94.600 753,511 -6,916 0.18% 71,282,378
2010-03-09 2010-03-05 94.600 760,427 +5,764 0.18% 71,936,634
2010-03-08 2010-03-04 94.080 754,663 -5,764 0.18% 70,998,558
2010-03-05 2010-03-03 93.299 760,427 -26,513 0.18% 70,947,134
2010-03-04 2010-03-02 91.087 786,940 +2,689 0.19% 71,679,973
2010-03-03 2010-03-01 90.046 784,251 -3,842 0.19% 70,618,640
2010-03-02 2010-02-26 86.793 788,093 +10,759 0.19% 68,400,846
2010-03-01 2010-02-25 87.053 777,334 +9,990 0.19% 67,669,342
2010-02-26 2010-02-24 88.484 767,344 -768 0.18% 67,898,032
2010-02-25 2010-02-23 89.395 768,112 -1,537 0.19% 68,665,638
2010-02-24 2010-02-22 87.053 769,649 +26,513 0.19% 67,000,339
2010-02-23 2010-02-19 86.663 743,136 +1,921 0.18% 64,402,200
2010-02-22 2010-02-18 88.484 741,215 +4,611 0.18% 65,586,021
2010-02-19 2010-02-17 90.176 736,604 +11,528 0.18% 66,424,069
2010-02-18 2010-02-12 91.087 725,076 +4,226 0.17% 66,044,969
2010-02-17 2010-02-11 90.176 720,850 +769 0.17% 65,003,435
2010-02-10 2010-02-08 85.882 720,081 -6,148 0.17% 61,841,990
2010-02-09 2010-02-05 88.354 726,229 +8,069 0.18% 64,165,493
2010-02-08 2010-02-04 94.600 718,160 +1,153 0.17% 67,938,162
2010-02-05 2010-02-03 94.730 717,007 +384 0.17% 67,922,388
2010-02-04 2010-02-02 93.169 716,623 +8,069 0.17% 66,767,011
2010-02-03 2010-02-01 92.779 708,554 -384 0.17% 65,738,631
2010-02-02 2010-01-29 94.340 708,938 -1,537 0.17% 66,881,258
2010-02-01 2010-01-28 95.641 710,475 +11,528 0.17% 67,950,759
2010-01-29 2010-01-27 98.374 698,947 -11,528 0.17% 68,758,155
2010-01-28 2010-01-26 98.634 710,475 +3,074 0.17% 70,077,109
2010-01-27 2010-01-25 100.196 707,401 -5,379 0.17% 70,878,508
2010-01-26 2010-01-22 101.367 712,780 +7,685 0.17% 72,252,210
2010-01-25 2010-01-21 106.702 705,095 -11,912 0.17% 75,234,954
2010-01-22 2010-01-20 105.921 717,007 -6,148 0.17% 75,946,186
2010-01-19 2010-01-15 100.586 723,155 +5,379 0.17% 72,739,290
2010-01-18 2010-01-14 103.058 717,776 +2,306 0.17% 73,972,839
2010-01-15 2010-01-13 102.408 715,470 +384 0.17% 73,269,686
2010-01-14 2010-01-12 107.613 715,086 -5,379 0.17% 76,952,362
2010-01-13 2010-01-11 109.174 720,465 -11,528 0.17% 78,656,211
2010-01-12 2010-01-08 108.133 731,993 -3,074 0.18% 79,152,771
2010-01-11 2010-01-07 109.434 735,067 -9,990 0.18% 80,441,673
2010-01-08 2010-01-06 106.181 745,057 -4,995 0.18% 79,111,174
2010-01-07 2010-01-05 107.092 750,052 -8,838 0.18% 80,324,749
2010-01-05 2009-12-31 103.189 758,890 +4,227 0.18% 78,308,731
2010-01-04 2009-12-29 101.107 754,663 +384 0.18% 76,301,354
2009-12-29 2009-12-24 101.497 754,279 +14,601 0.18% 76,556,979
2009-12-28 2009-12-22 100.716 739,678 +16,907 0.18% 74,497,523
2009-12-23 2009-12-21 101.497 722,771 +2,690 0.17% 73,359,015
2009-12-22 2009-12-18 101.887 720,081 +30,355 0.17% 73,367,088
2009-12-21 2009-12-17 106.962 689,726 +3,843 0.17% 73,774,553
2009-12-17 2009-12-15 111.386 685,883 +3,842 0.17% 76,397,997
2009-12-16 2009-12-14 116.461 682,041 -6,148 0.16% 79,431,303
2009-12-15 2009-12-11 112.167 688,189 -1,921 0.17% 77,192,155
2009-12-14 2009-12-10 107.613 690,110 +3,843 0.17% 74,264,626
2009-12-11 2009-12-09 108.784 686,267 -19,213 0.17% 74,654,770
2009-12-10 2009-12-08 114.639 705,480 -17,291 0.17% 80,875,836
2009-12-09 2009-12-07 109.044 722,771 +1,537 0.17% 78,813,916
2009-12-08 2009-12-04 111.907 721,234 -2,305 0.17% 80,711,016
2009-12-07 2009-12-03 111.907 723,539 -12,681 0.17% 80,968,961
2009-12-04 2009-12-02 105.531 736,220 +12,681 0.18% 77,693,849
2009-12-03 2009-12-01 101.497 723,539 +18,828 0.17% 73,436,965
2009-12-02 2009-11-30 100.976 704,711 +1,537 0.17% 71,159,181
2009-12-01 2009-11-27 97.723 703,174 +3,458 0.17% 68,716,481
2009-11-30 2009-11-26 101.627 699,716 +18,060 0.17% 71,110,054
2009-11-27 2009-11-25 102.538 681,656 +151,393 0.16% 69,895,570
2009-11-26 2009-11-24 100.976 530,263 -14,985 0.13% 53,544,050
2009-11-20 2009-11-18 98.764 545,248 +3,842 0.13% 53,851,032
2009-11-19 2009-11-17 101.627 541,406 -1,152 0.13% 55,021,480
2009-11-17 2009-11-13 101.497 542,558 -6,917 0.13% 55,067,955
2009-11-16 2009-11-12 100.326 549,475 -2,690 0.13% 55,126,508
2009-11-12 2009-11-10 99.025 552,165 +7,685 0.13% 54,677,884
2009-11-11 2009-11-09 99.545 544,480 +769 0.13% 54,200,281
2009-11-10 2009-11-06 100.456 543,711 +384 0.13% 54,618,981
2009-11-09 2009-11-05 98.504 543,327 +1,921 0.13% 53,519,905
2009-11-06 2009-11-04 100.716 541,406 -1,537 0.13% 54,528,330
2009-11-03 2009-10-30 96.162 542,943 -4,226 0.13% 52,210,379
2009-11-02 2009-10-29 96.162 547,169 +3,842 0.13% 52,616,759
2009-10-30 2009-10-28 99.155 543,327 -768 0.13% 53,873,406
2009-10-29 2009-10-27 100.846 544,095 -4,227 0.13% 54,869,956
2009-10-28 2009-10-23 103.839 548,322 -4,227 0.13% 56,937,282
2009-10-23 2009-10-21 101.757 552,549 -1,153 0.13% 56,225,810
2009-10-22 2009-10-20 100.846 553,702 +4,227 0.13% 55,838,786
2009-10-21 2009-10-19 101.367 549,475 +769 0.13% 55,698,509
2009-10-20 2009-10-16 98.764 548,706 +7,685 0.13% 54,192,559
2009-10-19 2009-10-15 101.367 541,021 -5,380 0.13% 54,841,554
2009-10-16 2009-10-14 101.237 546,401 -4,995 0.13% 55,315,807
2009-10-15 2009-10-13 99.805 551,396 -5,380 0.13% 55,032,234
2009-10-14 2009-10-12 99.025 556,776 -1,152 0.13% 55,134,487
2009-10-13 2009-10-09 97.984 557,928 -3,843 0.13% 54,667,763
2009-10-12 2009-10-08 97.853 561,771 +4,227 0.14% 54,971,214
2009-10-09 2009-10-07 97.853 557,544 +11,527 0.13% 54,557,588
2009-10-08 2009-10-06 99.155 546,017 -18,444 0.13% 54,140,132
2009-10-06 2009-10-02 93.169 564,461 +7,685 0.14% 52,590,238
2009-10-05 2009-09-30 90.957 556,776 -6,532 0.13% 50,642,584
2009-09-30 2009-09-28 90.436 563,308 +2,690 0.14% 50,943,514
2009-09-28 2009-09-24 93.820 560,618 -4,995 0.14% 52,596,939
2009-09-25 2009-09-23 94.210 565,613 -1,922 0.14% 53,286,368
2009-09-24 2009-09-22 96.162 567,535 +1,153 0.14% 54,575,190
2009-09-23 2009-09-21 93.689 566,382 +8,454 0.14% 53,064,015
2009-09-22 2009-09-18 97.037 557,928 +24,976 0.13% 54,139,734
2009-09-21 2009-09-17 102.311 532,952 +5,055 0.13% 54,526,794
2009-09-18 2009-09-16 99.806 527,897 +2,276 0.13% 52,687,213
2009-09-17 2009-09-15 99.542 525,621 +1,516 0.13% 52,321,455
2009-09-16 2009-09-14 101.388 524,105 +6,448 0.13% 53,137,950
2009-09-14 2009-09-10 105.211 517,657 +379 0.13% 54,463,448
2009-09-11 2009-09-09 101.915 517,278 +4,171 0.13% 52,718,574
2009-09-09 2009-09-07 104.420 513,107 -379 0.13% 53,578,836
2009-09-08 2009-09-04 103.234 513,486 -379 0.13% 53,009,111
2009-09-07 2009-09-03 100.861 513,865 -1,138 0.13% 51,828,737
2009-09-01 2009-08-28 102.311 515,003 -379 0.13% 52,690,416
2009-08-31 2009-08-27 105.739 515,382 +758 0.13% 54,495,892
2009-08-26 2009-08-24 107.189 514,624 -22,754 0.13% 55,162,092
2009-08-24 2009-08-20 104.420 537,378 -3,034 0.13% 56,113,223
2009-08-21 2009-08-19 100.070 540,412 -7,964 0.13% 54,078,783
2009-08-20 2009-08-18 95.851 548,376 +1,897 0.13% 52,562,135
2009-08-19 2009-08-17 96.642 546,479 +1,137 0.13% 52,812,606
2009-08-18 2009-08-14 100.992 545,342 +6,068 0.13% 55,075,426
2009-08-17 2009-08-13 104.157 539,274 +4,930 0.13% 56,169,004
2009-08-14 2009-08-12 104.420 534,344 -5,688 0.13% 55,796,411
2009-08-13 2009-08-11 107.321 540,032 -1,138 0.13% 57,956,753
2009-08-12 2009-08-10 105.211 541,170 +3,413 0.13% 56,937,285
2009-08-11 2009-08-07 102.970 537,757 +2,275 0.13% 55,372,898
2009-08-10 2009-08-06 105.475 535,482 -8,343 0.13% 56,480,042
2009-08-05 2009-08-03 110.749 543,825 -1,138 0.13% 60,228,023
2009-08-04 2009-07-31 110.749 544,963 -758 0.13% 60,354,055
2009-08-03 2009-07-30 102.970 545,721 -10,998 0.13% 56,192,952
2009-07-31 2009-07-29 96.378 556,719 -20,099 0.14% 53,655,416
2009-07-30 2009-07-28 99.674 576,818 +1,896 0.14% 57,493,765
2009-07-29 2009-07-27 94.268 574,922 -1,517 0.14% 54,196,984
2009-07-27 2009-07-23 88.863 576,439 -3,792 0.14% 51,223,990
2009-07-22 2009-07-20 88.072 580,231 +758 0.14% 51,101,958
2009-07-20 2009-07-16 89.390 579,473 +8,722 0.14% 51,799,200
2009-07-17 2009-07-15 80.952 570,751 +9,861 0.14% 46,203,535
2009-07-16 2009-07-14 79.766 560,890 +2,654 0.14% 44,739,716
2009-07-15 2009-07-13 79.238 558,236 +1,517 0.14% 44,233,618
2009-07-14 2009-07-10 81.084 556,719 +3,034 0.14% 45,141,014
2009-07-10 2009-07-08 85.567 553,685 -3,792 0.14% 47,377,005
2009-07-07 2009-07-03 86.094 557,477 +379 0.14% 47,995,474
2009-07-06 2009-07-02 86.094 557,098 -3,034 0.14% 47,962,844
2009-07-02 2009-06-29 83.721 560,132 +379 0.14% 46,894,754
2009-06-30 2009-06-26 84.644 559,753 +1,517 0.14% 47,379,624
2009-06-29 2009-06-25 84.644 558,236 +1,138 0.14% 47,251,219
2009-06-25 2009-06-23 82.271 557,098 -1,138 0.14% 45,832,795
2009-06-24 2009-06-22 85.962 558,236 +3,793 0.14% 47,987,219
2009-06-22 2009-06-18 83.589 554,443 +1,517 0.14% 46,345,366
2009-06-19 2009-06-17 84.116 552,926 -3,793 0.14% 46,510,161
2009-06-17 2009-06-15 85.039 556,719 +1,517 0.14% 47,343,015
2009-06-16 2009-06-12 89.786 555,202 +15,928 0.14% 49,849,210
2009-06-12 2009-06-10 90.313 539,274 -758 0.13% 48,703,503
2009-06-11 2009-06-09 85.699 540,032 -759 0.13% 46,279,963
2009-06-09 2009-06-05 89.126 540,791 +1,896 0.13% 48,198,808
2009-06-08 2009-06-04 85.435 538,895 -1,517 0.13% 46,040,423
2009-06-05 2009-06-03 83.325 540,412 -6,447 0.13% 45,030,027
2009-06-04 2009-06-02 80.688 546,859 -16,307 0.13% 44,125,225
2009-06-03 2009-06-01 83.062 563,166 -4,551 0.14% 46,777,513
2009-06-02 2009-05-29 81.913 567,717 -109,978 0.14% 46,503,241
2009-06-01 2009-05-27 81.246 677,695 -26,909 0.17% 55,059,786
2009-05-29 2009-05-26 78.578 704,604 -7,495 0.17% 55,366,025
2009-05-26 2009-05-22 78.044 712,099 +5,621 0.18% 55,574,964
2009-05-25 2009-05-21 79.378 706,478 +1,500 0.17% 56,078,780
2009-05-22 2009-05-20 83.647 704,978 -14,242 0.17% 58,969,311
2009-05-21 2009-05-19 73.375 719,220 +13,117 0.18% 52,772,467
2009-05-20 2009-05-18 70.973 706,103 -4,123 0.17% 50,114,412
2009-05-19 2009-05-15 72.574 710,226 +40,853 0.18% 51,544,035
2009-05-15 2009-05-13 72.040 669,373 -750 0.17% 48,221,965
2009-05-14 2009-05-12 72.174 670,123 +5,622 0.17% 48,365,395
2009-05-11 2009-05-07 77.110 664,501 -8,995 0.16% 51,239,682
2009-05-08 2009-05-06 76.576 673,496 +9,370 0.17% 51,573,887
2009-05-06 2009-05-04 74.442 664,126 -18,740 0.16% 49,438,767
2009-05-05 2009-04-30 71.240 682,866 +27,734 0.17% 48,647,407
2009-05-04 2009-04-29 69.239 655,132 -6,371 0.16% 45,360,634
2009-04-30 2009-04-28 66.437 661,503 -10,119 0.16% 43,948,505
2009-04-29 2009-04-27 69.106 671,622 -12,743 0.17% 46,412,784
2009-04-28 2009-04-24 71.373 684,365 +1,124 0.17% 48,845,496
2009-04-24 2009-04-22 67.104 683,241 -4,497 0.17% 45,848,471
2009-04-23 2009-04-21 64.036 687,738 -1,125 0.17% 44,039,990
2009-04-22 2009-04-20 65.637 688,863 -43,850 0.17% 45,214,831
2009-04-21 2009-04-17 63.769 732,713 -190,393 0.18% 46,724,509
2009-04-20 2009-04-16 63.903 923,106 +11,619 0.23% 58,988,864
2009-04-17 2009-04-15 67.371 911,487 +198,638 0.23% 61,407,979
2009-04-16 2009-04-14 68.038 712,849 +7,871 0.18% 48,500,997
2009-04-15 2009-04-09 62.569 704,978 +8,245 0.17% 44,109,421
2009-04-14 2009-04-08 62.302 696,733 -1,124 0.17% 43,407,644
2009-04-09 2009-04-07 61.901 697,857 +2,998 0.17% 43,198,371
2009-04-06 2009-04-02 63.502 694,859 -375 0.17% 44,125,190
2009-04-03 2009-04-01 58.033 695,234 -1,499 0.17% 40,346,253
2009-04-02 2009-03-31 57.232 696,733 +3,373 0.17% 39,875,544
2009-04-01 2009-03-30 56.699 693,360 -1,124 0.17% 39,312,500
2009-03-31 2009-03-27 59.900 694,484 -750 0.17% 41,599,828
2009-03-30 2009-03-26 59.233 695,234 -375 0.17% 41,181,003
2009-03-27 2009-03-25 56.832 695,609 +375 0.17% 39,532,815
2009-03-26 2009-03-24 59.367 695,234 -22,487 0.17% 41,273,753
2009-03-25 2009-03-23 53.897 717,721 -375 0.18% 38,682,984
2009-03-04 2009-03-02 47.387 718,096 -375 0.18% 34,028,156
2009-02-09 2009-02-05 53.897 718,471 -375 0.18% 38,723,407
2009-02-02 2009-01-29 53.897 718,846 -374 0.18% 38,743,618
2009-01-22 2009-01-20 52.296 719,220 -375 0.18% 37,612,376
2009-01-14 2009-01-12 52.776 719,595 -750 0.18% 37,977,587
2009-01-13 2009-01-09 53.097 720,345 +750 0.18% 38,247,809
2009-01-12 2009-01-08 52.296 719,595 -750 0.18% 37,631,987
2009-01-09 2009-01-07 51.496 720,345 -33,731 0.18% 37,094,609
2009-01-05 2008-12-31 47.227 754,076 -1,499 0.19% 35,612,407
2009-01-02 2008-12-29 46.053 755,575 +1,499 0.19% 34,796,160
2008-12-29 2008-12-22 50.642 754,076 +2,998 0.19% 38,187,768
2008-12-22 2008-12-18 50.695 751,078 -3,747 0.19% 38,076,024
2008-12-19 2008-12-17 48.827 754,825 +3,747 0.19% 36,856,179
2008-12-18 2008-12-16 45.359 751,078 +375 0.19% 34,068,021
2008-12-16 2008-12-12 45.092 750,703 +2,999 0.19% 33,850,711
2008-12-12 2008-12-10 46.213 747,704 +749 0.19% 34,553,380
2008-12-04 2008-12-02 42.691 746,955 -2,998 0.19% 31,888,006
2008-12-03 2008-12-01 44.505 749,953 +2,249 0.19% 33,376,673
2008-12-01 2008-11-27 39.062 747,704 -4,873 0.19% 29,206,783
2008-11-28 2008-11-26 35.700 752,577 -3,748 0.19% 26,867,051
2008-11-26 2008-11-24 33.992 756,325 +2,249 0.19% 25,709,334
2008-11-25 2008-11-21 35.487 754,076 +1,499 0.19% 26,759,605
2008-11-24 2008-11-20 35.166 752,577 +3,748 0.19% 26,465,451
2008-11-18 2008-11-14 39.329 748,829 -7,496 0.19% 29,450,528
2008-11-17 2008-11-13 35.433 756,325 +7,496 0.19% 26,799,055
2008-11-05 2008-11-03 37.301 748,829 -749 0.19% 27,932,047
2008-11-04 2008-10-31 32.018 749,578 +749 0.19% 23,999,988
2008-10-30 2008-10-28 29.083 748,829 -37,479 0.19% 21,778,206
2008-10-23 2008-10-21 38.635 786,308 +375 0.19% 30,379,051
2008-10-16 2008-10-14 44.292 785,933 -375 0.19% 34,810,203
2008-10-15 2008-10-13 38.422 786,308 -2,248 0.19% 30,211,211
2008-10-13 2008-10-09 37.354 788,556 +2,248 0.20% 29,455,983
2008-10-10 2008-10-08 38.688 786,308 +43,476 0.19% 30,421,011
2008-09-30 2008-09-26 49.094 742,832 -1,874 0.18% 36,468,791
2008-09-29 2008-09-25 46.693 744,706 +2,623 0.18% 34,772,494
2008-09-23 2008-09-19 52.029 742,083 +375 0.18% 38,610,021
2008-09-22 2008-09-18 52.352 741,708 -3,748 0.18% 38,829,619
2008-09-19 2008-09-17 55.057 745,456 +15,678 0.18% 41,042,303
2008-09-18 2008-09-16 55.740 729,778 +11,712 0.19% 40,677,626
2008-09-10 2008-09-08 62.161 718,066 -7,320 0.18% 44,635,502
2008-09-08 2008-09-04 59.565 725,386 -1,098 0.18% 43,207,618
2008-09-05 2008-09-03 59.292 726,484 +1,098 0.18% 43,074,520
2008-09-03 2008-09-01 57.106 725,386 +6,222 0.18% 41,423,817
2008-09-02 2008-08-29 57.926 719,164 +1,098 0.18% 41,658,004
2008-09-01 2008-08-28 56.286 718,066 -1,098 0.18% 40,417,202
2008-08-28 2008-08-26 55.330 719,164 +1,098 0.18% 39,791,254
2008-08-14 2008-08-12 54.046 718,066 +1,098 0.18% 38,808,362
2008-08-13 2008-08-11 52.734 716,968 +732 0.18% 37,808,700
2008-08-11 2008-08-07 57.926 716,236 +3,660 0.18% 41,488,398
2008-08-07 2008-08-04 61.204 712,576 -1,464 0.18% 43,612,790
2008-08-05 2008-08-01 62.297 714,040 +366 0.18% 44,482,793
2008-08-01 2008-07-30 61.341 713,674 +1,098 0.18% 43,777,492
2008-07-31 2008-07-29 61.341 712,576 +1,830 0.18% 43,710,140
2008-07-28 2008-07-24 65.030 710,746 -1,464 0.18% 46,219,585
2008-07-25 2008-07-23 66.259 712,210 +2,196 0.18% 47,190,488
2008-07-24 2008-07-22 67.899 710,014 -1,464 0.18% 48,208,983
2008-07-21 2008-07-17 65.576 711,478 -2,562 0.18% 46,655,987
2008-07-18 2008-07-16 63.937 714,040 +1,098 0.18% 45,653,393
2008-07-16 2008-07-14 68.718 712,942 -1,830 0.18% 48,992,190
2008-07-15 2008-07-11 69.401 714,772 -1,464 0.18% 49,606,194
2008-07-14 2008-07-10 65.030 716,236 +1,464 0.18% 46,576,598
2008-07-10 2008-07-08 61.068 714,772 -1,830 0.18% 43,649,545
2008-07-09 2008-07-07 60.658 716,602 +53,434 0.18% 43,467,599
2008-07-02 2008-06-27 61.751 663,168 +1,098 0.17% 40,951,203
2008-06-30 2008-06-26 65.166 662,070 -1,830 0.17% 43,144,650
2008-06-26 2008-06-24 66.669 663,900 +3,660 0.17% 44,261,605
2008-06-24 2008-06-20 68.172 660,240 -1,464 0.17% 45,009,796
2008-06-23 2008-06-19 68.308 661,704 +95,157 0.17% 45,200,000
2008-06-20 2008-06-18 70.358 566,547 +19,763 0.14% 39,860,968
2008-06-19 2008-06-17 69.401 546,784 +1,098 0.14% 37,947,588
2008-06-17 2008-06-13 70.085 545,686 -1,098 0.14% 38,244,135
2008-06-16 2008-06-12 70.085 546,784 +37,696 0.14% 38,321,088
2008-06-12 2008-06-10 73.500 509,088 +125,900 0.13% 37,417,934
2008-06-10 2008-06-05 76.506 383,188 +31,841 0.10% 29,315,992
2008-06-05 2008-06-03 79.238 351,347 -732 0.09% 27,839,979
2008-06-03 2008-05-30 78.828 352,079 +1,830 0.09% 27,753,682
2008-06-02 2008-05-29 79.374 350,249 +39,892 0.09% 27,800,826
2008-05-29 2008-05-27 77.872 310,357 -1,098 0.08% 24,168,020
2008-05-28 2008-05-26 75.139 311,455 +24,155 0.08% 23,402,522
2008-05-27 2008-05-23 78.791 287,300 +37,697 0.07% 22,636,772
2008-05-26 2008-05-22 78.514 249,603 +5,581 0.06% 19,597,324
2008-05-22 2008-05-20 81.566 244,022 +721 0.06% 19,903,839
2008-05-20 2008-05-16 82.121 243,301 +6,488 0.06% 19,980,030
2008-05-19 2008-05-15 83.508 236,813 -360 0.06% 19,775,732
2008-05-16 2008-05-14 85.450 237,173 +1,442 0.06% 20,266,395
2008-05-15 2008-05-13 87.253 235,731 +360 0.06% 20,568,276
2008-05-14 2008-05-09 85.034 235,371 +4,686 0.06% 20,014,464
2008-05-09 2008-05-07 88.779 230,685 -1,802 0.06% 20,479,996
2008-05-06 2008-05-02 92.524 232,487 -7,209 0.06% 21,510,725
2008-05-02 2008-04-29 91.276 239,696 -11,895 0.06% 21,878,484
2008-04-30 2008-04-28 90.999 251,591 -21,266 0.06% 22,894,411
2008-04-29 2008-04-25 89.473 272,857 -7,209 0.07% 24,413,236
2008-04-28 2008-04-24 91.276 280,066 +40,370 0.07% 25,563,294
2008-04-03 2008-04-01 82.121 239,696 +12,615 0.06% 19,683,985
2008-03-28 2008-03-26 76.294 227,081 -1,441 0.06% 17,325,031
2008-03-27 2008-03-25 75.601 228,522 +1,441 0.06% 17,276,472
2008-03-20 2008-03-18 72.827 227,081 -1,802 0.06% 16,537,530
2008-03-19 2008-03-17 75.740 228,883 +1,802 0.06% 17,335,514
2008-03-13 2008-03-11 85.172 227,081 +1,803 0.06% 19,341,035
2008-02-20 2008-02-18 84.895 225,278 -1,442 0.06% 19,124,969
2008-02-18 2008-02-14 83.092 226,720 +6,848 0.06% 18,838,538
2008-02-11 2008-02-04 82.953 219,872 -3,244 0.06% 18,239,026
2008-02-05 2008-02-01 79.208 223,116 +7,209 0.06% 17,672,474
2008-01-29 2008-01-25 85.450 215,907 -360 0.06% 18,449,219
2008-01-28 2008-01-24 77.682 216,267 -1,442 0.06% 16,799,982
2008-01-25 2008-01-23 77.266 217,709 +1,442 0.06% 16,821,399
2008-01-23 2008-01-21 80.595 216,267 +1,442 0.06% 17,429,982
2008-01-22 2008-01-18 82.675 214,825 -1,442 0.06% 17,760,763
2008-01-17 2008-01-15 86.837 216,267 -16,220 0.06% 18,779,980
2008-01-15 2008-01-11 90.166 232,487 -1,442 0.06% 20,962,476
2008-01-11 2008-01-09 91.553 233,929 -1,802 0.06% 21,416,995
2008-01-03 2007-12-31 94.328 235,731 -721 0.06% 22,235,974
2008-01-02 2007-12-27 92.524 236,452 -361 0.06% 21,877,584
2007-12-28 2007-12-24 93.218 236,813 +2,163 0.06% 22,075,236
2007-12-27 2007-12-20 87.669 234,650 +18,022 0.06% 20,571,605
2007-12-19 2007-12-17 90.166 216,628 -1,441 0.06% 19,532,529
2007-12-14 2007-12-12 98.073 218,069 +1,081 0.06% 21,386,705
2007-12-12 2007-12-10 101.541 216,988 +1,442 0.06% 22,033,188
2007-12-11 2007-12-07 100.709 215,546 -3,965 0.06% 21,707,366
2007-12-10 2007-12-06 102.235 219,511 -5,046 0.06% 22,441,626
2007-12-06 2007-12-04 97.380 224,557 +5,406 0.06% 21,867,254
2007-12-05 2007-12-03 101.957 219,151 -360 0.06% 22,344,021
2007-12-04 2007-11-30 104.593 219,511 +1,081 0.06% 22,959,275
2007-12-03 2007-11-29 102.373 218,430 -1,081 0.06% 22,361,410
2007-11-29 2007-11-27 96.963 219,511 -361 0.06% 21,284,527
2007-11-28 2007-11-26 95.160 219,872 +1,442 0.06% 20,923,030
2007-11-27 2007-11-23 92.941 218,430 +1,442 0.06% 20,301,009
2007-11-26 2007-11-22 95.715 216,988 -721 0.06% 20,768,989
2007-11-22 2007-11-20 100.154 217,709 +3,604 0.06% 21,804,399
2007-11-20 2007-11-16 104.593 214,105 -2,162 0.06% 22,393,846
2007-11-16 2007-11-14 102.651 216,267 +2,162 0.06% 22,199,977
2007-11-15 2007-11-13 94.466 214,105 -720 0.06% 20,225,742
2007-11-14 2007-11-12 96.686 214,825 +720 0.06% 20,770,557
2007-11-12 2007-11-08 102.651 214,105 +361 0.06% 21,978,046
2007-11-09 2007-11-07 110.974 213,744 +360 0.06% 23,719,988
2007-11-08 2007-11-06 112.916 213,384 +1,082 0.06% 24,094,438
2007-11-07 2007-11-05 109.587 212,302 -361 0.06% 23,265,464
2007-11-06 2007-11-02 118.326 212,663 +5,046 0.06% 25,163,527
2007-11-05 2007-11-01 126.233 207,617 -2,883 0.05% 26,208,058
2007-11-02 2007-10-31 125.955 210,500 +721 0.05% 26,513,587
2007-11-01 2007-10-30 122.765 209,779 +3,604 0.05% 25,753,474
2007-10-31 2007-10-29 128.175 206,175 +721 0.05% 26,426,431
2007-10-30 2007-10-26 128.036 205,454 +1,081 0.05% 26,305,517
2007-10-29 2007-10-25 126.510 204,373 -2,162 0.05% 25,855,259
2007-10-25 2007-10-23 118.465 206,535 +360 0.05% 24,467,076
2007-10-24 2007-10-22 111.945 206,175 -360 0.05% 23,080,227
2007-10-23 2007-10-18 114.997 206,535 -361 0.05% 23,750,827
2007-10-18 2007-10-16 109.587 206,896 -5,406 0.05% 22,673,038
2007-10-17 2007-10-15 106.951 212,302 -11,535 0.06% 22,705,915
2007-10-16 2007-10-12 108.616 223,837 -720 0.06% 24,312,195
2007-10-12 2007-10-10 109.170 224,557 +2,162 0.06% 24,514,998
2007-10-11 2007-10-09 109.170 222,395 -3,244 0.06% 24,278,972
2007-10-10 2007-10-08 111.667 225,639 -12,255 0.06% 25,196,521
2007-10-09 2007-10-05 109.864 237,894 +2,163 0.06% 26,136,005
2007-10-05 2007-10-03 107.367 235,731 -1,082 0.06% 25,309,770
2007-10-04 2007-10-02 112.361 236,813 -7,209 0.06% 26,608,543
2007-10-03 2007-09-28 107.645 244,022 -3,604 0.06% 26,267,651
2007-10-02 2007-09-27 106.812 247,626 +3,244 0.06% 26,449,502
2007-09-28 2007-09-25 103.761 244,382 -3,244 0.06% 25,357,203
2007-09-27 2007-09-24 104.732 247,626 -721 0.06% 25,934,252
2007-09-25 2007-09-21 103.067 248,347 -7,930 0.06% 25,596,364
2007-09-24 2007-09-20 105.009 256,277 -58,031 0.07% 26,911,385
2007-09-21 2007-09-19 104.038 314,308 +11,173 0.08% 32,699,961
2007-09-20 2007-09-18 98.905 303,135 -9,371 0.08% 29,981,693
2007-09-19 2007-09-17 95.437 312,506 +2,523 0.08% 29,824,786
2007-09-17 2007-09-13 95.655 309,983 +3,403 0.08% 29,651,548
2007-09-13 2007-09-11 95.375 306,580 -50,264 0.08% 29,240,033
2007-09-12 2007-09-10 94.674 356,844 -3,922 0.09% 33,783,707
2007-09-11 2007-09-07 94.674 360,766 +9,982 0.09% 34,155,017
2007-09-10 2007-09-06 93.131 350,784 -3,565 0.09% 32,668,785
2007-09-05 2007-09-03 95.375 354,349 -1,070 0.09% 33,795,996
2007-09-04 2007-08-31 95.655 355,419 +33,510 0.09% 33,997,747
2007-09-03 2007-08-30 92.710 321,909 -1,782 0.08% 29,844,184
2007-08-31 2007-08-29 89.765 323,691 -9,982 0.08% 29,055,993
2007-08-29 2007-08-27 93.411 333,673 +5,348 0.09% 31,168,824
2007-08-28 2007-08-24 85.417 328,325 +12,833 0.09% 28,044,414
2007-08-27 2007-08-23 87.100 315,492 +36,362 0.08% 27,479,263
2007-08-24 2007-08-22 82.752 279,130 +3,208 0.07% 23,098,493
2007-08-23 2007-08-21 79.666 275,922 -32,440 0.07% 21,981,625
2007-08-22 2007-08-20 83.593 308,362 +10,695 0.08% 25,776,992
2007-08-21 2007-08-17 78.264 297,667 -8,200 0.08% 23,296,464
2007-08-20 2007-08-16 79.105 305,867 -11,407 0.08% 24,195,626
2007-08-17 2007-08-15 86.959 317,274 -30,302 0.08% 27,589,975
2007-08-15 2007-08-13 87.941 347,576 +357 0.09% 30,566,270
2007-08-14 2007-08-10 90.606 347,219 -1,783 0.09% 31,460,174
2007-08-13 2007-08-09 93.131 349,002 +1,070 0.09% 32,502,826
2007-08-08 2007-08-06 91.728 347,932 -6,061 0.09% 31,915,176
2007-08-07 2007-08-03 95.375 353,993 -54,542 0.09% 33,762,043
2007-08-03 2007-08-01 92.991 408,535 -4,635 0.11% 37,989,880
2007-08-02 2007-07-31 95.655 413,170 -1,069 0.11% 39,521,942
2007-08-01 2007-07-30 94.814 414,239 -29,945 0.11% 39,275,598
2007-07-31 2007-07-27 92.429 444,184 +36,362 0.12% 41,055,699
2007-07-30 2007-07-26 95.655 407,822 -3,565 0.12% 39,010,377
2007-07-27 2007-07-25 96.637 411,387 -39,570 0.12% 39,755,289
2007-07-26 2007-07-24 95.515 450,957 +1,426 0.13% 43,073,223
2007-07-25 2007-07-23 99.162 449,531 +1,069 0.13% 44,576,317
2007-07-24 2007-07-20 100.284 448,462 -40,996 0.13% 44,973,514
2007-07-23 2007-07-19 97.900 489,458 -33,510 0.14% 47,917,702
2007-07-20 2007-07-18 100.845 522,968 +3,922 0.15% 52,738,665
2007-07-19 2007-07-17 94.674 519,046 -137,961 0.15% 49,139,954
2007-07-17 2007-07-13 91.167 657,007 -14,616 0.19% 59,897,470
2007-07-16 2007-07-12 86.539 671,623 +713 0.19% 58,121,371
2007-07-12 2007-07-10 86.398 670,910 +4,277 0.19% 57,965,569
2007-07-11 2007-07-09 87.801 666,633 +117,285 0.19% 58,531,044
2007-07-10 2007-07-06 83.313 549,348 -12,121 0.16% 45,767,703
2007-07-09 2007-07-05 83.593 561,469 +3,565 0.16% 46,935,038
2007-07-06 2007-07-04 84.996 557,904 -12,477 0.16% 47,419,528
2007-07-05 2007-07-03 85.837 570,381 +11,764 0.17% 48,960,021
2007-07-04 2007-06-29 84.154 558,617 -4,990 0.16% 47,010,030
2007-07-03 2007-06-28 76.580 563,607 +10,338 0.16% 43,161,263
2007-06-29 2007-06-27 72.513 553,269 +18,537 0.16% 40,119,176
2007-06-28 2007-06-26 75.739 534,732 +76,288 0.15% 40,500,004
2007-06-27 2007-06-25 69.147 458,444 -14,972 0.13% 31,699,933
2007-06-26 2007-06-22 65.781 473,416 0.14% 31,141,599

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top