History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 1,887,000 +0 0.17% 25,549,980
2025-10-13 2025-10-09 13.600 1,887,000 +0 0.17% 25,663,200
2025-10-10 2025-10-08 13.430 1,887,000 +0 0.17% 25,342,410
2025-10-09 2025-10-06 13.510 1,887,000 +2,000 0.17% 25,493,370
2025-09-29 2025-09-25 13.540 1,885,000 +3,000 0.17% 25,522,900
2025-09-26 2025-09-24 13.810 1,882,000 -24,000 0.17% 25,990,420
2025-09-25 2025-09-23 14.743 1,906,000 +21,000 0.18% 28,099,586
2025-09-24 2025-09-22 14.815 1,885,000 +81,532 0.17% 27,925,929
2025-09-22 2025-09-18 15.144 1,803,468 +19,413 0.17% 27,312,607
2025-09-18 2025-09-16 15.217 1,784,055 +3,883 0.17% 27,147,267
2025-09-17 2025-09-15 15.134 1,780,172 +3,883 0.17% 26,941,461
2025-09-15 2025-09-11 15.144 1,776,289 +2,912 0.17% 26,900,995
2025-09-09 2025-09-05 14.681 1,773,377 +2,912 0.17% 26,034,745
2025-09-08 2025-09-04 14.454 1,770,465 +3,882 0.17% 25,590,714
2025-09-05 2025-09-03 14.557 1,766,583 +1,941 0.17% 25,716,603
2025-09-03 2025-09-01 14.732 1,764,642 +9,707 0.17% 25,997,407
2025-09-02 2025-08-29 14.887 1,754,935 +19,413 0.17% 26,125,600
2025-08-29 2025-08-27 15.175 1,735,522 -3,883 0.16% 26,337,240
2025-08-28 2025-08-26 15.443 1,739,405 +17,472 0.16% 26,862,086
2025-08-26 2025-08-22 15.248 1,721,933 +5,824 0.16% 26,255,201
2025-08-25 2025-08-21 15.227 1,716,109 +1,941 0.16% 26,131,040
2025-08-20 2025-08-18 15.278 1,714,168 -7,765 0.16% 26,189,784
2025-08-15 2025-08-13 15.557 1,721,933 -5,824 0.16% 26,787,401
2025-08-12 2025-08-08 15.320 1,727,757 -9,706 0.16% 26,468,603
2025-08-11 2025-08-07 15.268 1,737,463 -15,531 0.16% 26,527,795
2025-08-07 2025-08-05 15.114 1,752,994 +9,707 0.17% 26,494,024
2025-08-06 2025-08-04 14.815 1,743,287 -2,912 0.17% 25,826,477
2025-08-05 2025-08-01 14.753 1,746,199 -13,589 0.17% 25,761,678
2025-08-04 2025-07-31 15.103 1,759,788 +2,912 0.17% 26,578,576
2025-08-01 2025-07-30 15.412 1,756,876 -2,912 0.17% 27,077,595
2025-07-30 2025-07-28 15.206 1,759,788 +13,589 0.17% 26,759,876
2025-07-29 2025-07-25 15.186 1,746,199 -5,824 0.17% 26,517,258
2025-07-28 2025-07-24 15.474 1,752,023 -4,853 0.17% 27,111,099
2025-07-24 2025-07-22 15.165 1,756,876 -4,854 0.17% 26,643,195
2025-07-23 2025-07-21 14.938 1,761,730 -3,882 0.17% 26,317,507
2025-07-21 2025-07-17 14.465 1,765,612 +3,882 0.17% 25,538,758
2025-07-18 2025-07-16 14.568 1,761,730 -6,794 0.17% 25,664,106
2025-07-15 2025-07-11 14.609 1,768,524 +9,706 0.17% 25,835,958
2025-07-09 2025-07-07 14.217 1,758,818 -970 0.17% 25,005,606
2025-07-08 2025-07-04 14.403 1,759,788 +3,882 0.17% 25,345,736
2025-07-04 2025-07-02 14.465 1,755,906 -19,413 0.17% 25,398,365
2025-07-02 2025-06-27 14.217 1,775,319 -34,943 0.17% 25,240,205
2025-06-30 2025-06-26 14.300 1,810,262 -1,941 0.17% 25,886,199
2025-06-27 2025-06-25 14.197 1,812,203 +2,912 0.17% 25,727,255
2025-06-26 2025-06-24 13.970 1,809,291 -1,942 0.17% 25,275,834
2025-06-23 2025-06-19 13.537 1,811,233 +7,765 0.17% 24,519,244
2025-06-20 2025-06-18 14.300 1,803,468 -21,354 0.17% 25,789,047
2025-06-19 2025-06-17 13.352 1,824,822 -2,912 0.17% 24,364,803
2025-06-18 2025-06-16 13.166 1,827,734 -30,090 0.17% 24,064,743
2025-06-17 2025-06-13 12.940 1,857,824 -4,853 0.18% 24,039,841
2025-06-16 2025-06-12 12.837 1,862,677 -11,648 0.18% 23,910,738
2025-06-13 2025-06-11 12.837 1,874,325 -4,853 0.18% 24,060,261
2025-06-11 2025-06-09 12.569 1,879,178 +2,912 0.18% 23,619,198
2025-06-10 2025-06-06 12.672 1,876,266 -21,355 0.18% 23,775,897
2025-06-09 2025-06-05 12.486 1,897,621 -29,119 0.18% 23,694,606
2025-06-06 2025-06-04 12.404 1,926,740 -67,946 0.18% 23,899,399
2025-06-04 2025-06-02 13.434 1,994,686 +82,583 0.19% 26,796,933
2025-05-27 2025-05-23 13.284 1,912,103 +4,652 0.19% 25,399,800
2025-05-23 2025-05-21 13.348 1,907,451 +4,653 0.19% 25,461,004
2025-05-22 2025-05-20 13.348 1,902,798 +5,582 0.19% 25,398,895
2025-05-21 2025-05-19 13.262 1,897,216 +44,663 0.19% 25,161,265
2025-05-19 2025-05-15 13.155 1,852,553 +1,861 0.18% 24,369,836
2025-05-16 2025-05-14 13.284 1,850,692 +2,791 0.18% 24,584,035
2025-05-14 2025-05-12 13.133 1,847,901 -14,887 0.18% 24,268,920
2025-05-09 2025-05-07 12.940 1,862,788 -1,861 0.18% 24,104,074
2025-05-08 2025-05-06 12.897 1,864,649 -4,653 0.18% 24,047,995
2025-04-25 2025-04-23 12.510 1,869,302 +9,305 0.18% 23,384,764
2025-04-16 2025-04-14 12.101 1,859,997 +1,861 0.18% 22,508,739
2025-04-15 2025-04-11 11.973 1,858,136 +8,374 0.18% 22,246,579
2025-04-14 2025-04-10 11.930 1,849,762 +4,652 0.18% 22,066,801
2025-04-11 2025-04-09 11.865 1,845,110 +5,583 0.18% 21,892,324
2025-04-10 2025-04-08 11.887 1,839,527 +3,722 0.18% 21,865,622
2025-04-09 2025-04-07 11.758 1,835,805 +11,166 0.18% 21,584,620
2025-04-08 2025-04-03 12.854 1,824,639 -1,861 0.18% 23,453,555
2025-04-07 2025-04-02 12.789 1,826,500 -6,514 0.18% 23,359,696
2025-04-02 2025-03-31 12.531 1,833,014 -7,443 0.18% 22,970,205
2025-04-01 2025-03-28 12.682 1,840,457 -15,818 0.18% 23,340,396
2025-03-26 2025-03-24 12.596 1,856,275 +2,791 0.18% 23,381,398
2025-03-24 2025-03-20 12.875 1,853,484 -1,861 0.18% 23,864,163
2025-03-18 2025-03-14 12.682 1,855,345 -2,791 0.18% 23,529,204
2025-03-11 2025-03-07 12.596 1,858,136 +1,861 0.18% 23,404,839
2025-03-10 2025-03-06 12.596 1,856,275 -1,861 0.18% 23,381,398
2025-02-26 2025-02-24 12.424 1,858,136 +2,791 0.18% 23,085,319
2025-02-25 2025-02-21 12.252 1,855,345 +27,914 0.18% 22,731,603
2025-02-20 2025-02-18 12.316 1,827,431 +5,583 0.18% 22,507,442
2025-02-18 2025-02-14 12.359 1,821,848 +4,652 0.18% 22,517,000
2025-02-17 2025-02-13 12.295 1,817,196 +9,305 0.18% 22,342,324
2025-02-13 2025-02-11 12.166 1,807,891 -1,861 0.18% 21,994,759
2025-02-12 2025-02-10 12.316 1,809,752 -5,583 0.18% 22,289,700
2025-02-05 2025-02-03 12.209 1,815,335 +9,305 0.18% 22,163,363
2025-02-04 2025-01-28 12.166 1,806,030 +19,540 0.18% 21,972,118
2025-01-23 2025-01-21 12.144 1,786,490 +11,165 0.18% 21,695,995
2025-01-22 2025-01-20 12.187 1,775,325 +18,609 0.18% 21,636,722
2025-01-20 2025-01-16 12.059 1,756,716 +4,653 0.17% 21,183,365
2025-01-16 2025-01-14 12.123 1,752,063 +1,861 0.17% 21,240,237
2025-01-15 2025-01-13 12.059 1,750,202 -1,861 0.17% 21,104,816
2025-01-08 2025-01-06 12.338 1,752,063 -13,957 0.17% 21,616,837
2024-12-27 2024-12-20 12.402 1,766,020 +1,861 0.17% 21,902,917
2024-12-17 2024-12-13 12.617 1,764,159 +930 0.17% 22,259,037
2024-12-11 2024-12-09 12.746 1,763,229 -5,583 0.17% 22,474,702
2024-12-09 2024-12-05 12.316 1,768,812 +931 0.17% 21,785,465
2024-11-14 2024-11-12 12.531 1,767,881 -7,444 0.17% 22,153,998
2024-11-13 2024-11-11 12.854 1,775,325 +18,609 0.18% 22,819,682
2024-11-11 2024-11-07 13.069 1,756,716 -11,165 0.17% 22,958,086
2024-11-08 2024-11-06 12.854 1,767,881 -3,722 0.17% 22,723,998
2024-11-07 2024-11-05 12.875 1,771,603 +4,652 0.18% 22,809,920
2024-11-06 2024-11-04 12.660 1,766,951 +1,861 0.17% 22,370,224
2024-11-05 2024-11-01 12.789 1,765,090 +7,444 0.17% 22,574,303
2024-11-01 2024-10-30 12.940 1,757,646 +46,523 0.17% 22,743,560
2024-10-24 2024-10-22 13.327 1,711,123 -1,861 0.17% 22,803,602
2024-10-23 2024-10-21 13.305 1,712,984 +4,653 0.17% 22,791,583
2024-10-22 2024-10-18 13.327 1,708,331 -4,653 0.17% 22,766,394
2024-10-21 2024-10-17 13.047 1,712,984 +9,305 0.17% 22,349,743
2024-10-17 2024-10-15 12.725 1,703,679 +4,652 0.17% 21,679,038
2024-10-16 2024-10-14 13.047 1,699,027 +931 0.17% 22,167,642
2024-10-14 2024-10-09 12.811 1,698,096 -10,235 0.17% 21,753,996
2024-10-10 2024-10-08 13.735 1,708,331 +1,860 0.17% 23,464,074
2024-10-09 2024-10-07 14.810 1,706,471 -13,956 0.17% 25,272,527
2024-10-08 2024-10-04 13.542 1,720,427 -3,722 0.17% 23,297,394
2024-10-07 2024-10-03 13.198 1,724,149 -931 0.17% 22,754,836
2024-10-04 2024-10-02 13.434 1,725,080 -39,079 0.17% 23,175,003
2024-10-03 2024-09-30 13.026 1,764,159 -28,845 0.17% 22,979,516
2024-10-02 2024-09-27 12.574 1,793,004 +21,401 0.18% 22,545,904
2024-09-30 2024-09-26 12.144 1,771,603 -3,722 0.18% 21,515,200
2024-09-27 2024-09-25 11.844 1,775,325 -11,165 0.18% 21,026,162
2024-09-26 2024-09-24 11.629 1,786,490 -29,775 0.18% 20,774,395
2024-09-25 2024-09-23 11.285 1,816,265 +1,861 0.18% 20,495,997
2024-09-23 2024-09-19 12.291 1,814,404 -29,775 0.18% 22,301,508
2024-09-20 2024-09-17 12.135 1,844,179 +72,204 0.18% 22,378,989
2024-09-17 2024-09-13 12.023 1,771,975 -17,899 0.18% 21,304,798
2024-09-16 2024-09-12 11.911 1,789,874 +1,790 0.18% 21,320,001
2024-09-13 2024-09-11 11.621 1,788,084 +35,797 0.18% 20,779,200
2024-09-12 2024-09-10 11.844 1,752,287 +8,950 0.18% 20,754,805
2024-09-11 2024-09-09 11.867 1,743,337 +11,634 0.18% 20,687,758
2024-09-10 2024-09-05 12.068 1,731,703 +18,794 0.18% 20,898,000
2024-09-09 2024-09-04 12.090 1,712,909 +9,844 0.18% 20,709,476
2024-09-04 2024-09-02 12.336 1,703,065 +13,424 0.18% 21,009,120
2024-09-03 2024-08-30 12.738 1,689,641 +3,580 0.17% 21,523,200
2024-09-02 2024-08-29 12.917 1,686,061 +2,685 0.17% 21,779,037
2024-08-28 2024-08-26 12.917 1,683,376 -2,685 0.17% 21,744,355
2024-08-27 2024-08-23 12.694 1,686,061 -3,580 0.17% 21,402,237
2024-08-20 2024-08-16 12.627 1,689,641 +24,163 0.17% 21,334,400
2024-08-19 2024-08-15 12.604 1,665,478 +1,790 0.17% 20,992,084
2024-08-16 2024-08-14 12.649 1,663,688 +2,685 0.17% 21,043,883
2024-08-15 2024-08-13 12.694 1,661,003 -3,580 0.17% 21,084,160
2024-08-13 2024-08-09 12.761 1,664,583 +1,790 0.17% 21,241,203
2024-08-06 2024-08-02 12.895 1,662,793 +1,790 0.17% 21,441,322
2024-07-29 2024-07-25 12.649 1,661,003 +1,790 0.17% 21,009,920
2024-07-15 2024-07-11 13.275 1,659,213 +1,790 0.17% 22,025,518
2024-07-10 2024-07-08 13.409 1,657,423 -4,475 0.17% 22,223,997
2024-07-09 2024-07-05 13.722 1,661,898 -1,790 0.17% 22,803,961
2024-07-02 2024-06-27 12.917 1,663,688 +1,790 0.17% 21,490,043
2024-06-27 2024-06-25 13.275 1,661,898 -26,848 0.17% 22,061,161
2024-06-26 2024-06-24 13.208 1,688,746 +895 0.17% 22,304,340
2024-06-18 2024-06-14 13.118 1,687,851 -895 0.17% 22,141,639
2024-06-13 2024-06-11 13.074 1,688,746 +3,580 0.17% 22,077,900
2024-06-12 2024-06-07 13.588 1,685,166 -4,475 0.17% 22,897,276
2024-06-11 2024-06-06 13.297 1,689,641 -10,739 0.17% 22,467,200
2024-06-07 2024-06-05 13.096 1,700,380 -3,580 0.17% 22,267,997
2024-06-06 2024-06-04 12.984 1,703,960 +895 0.18% 22,124,480
2024-06-03 2024-05-30 12.694 1,703,065 -2,685 0.18% 21,618,080
2024-05-31 2024-05-29 14.038 1,705,750 +8,055 0.18% 23,946,058
2024-05-30 2024-05-28 14.225 1,697,695 +64,882 0.17% 24,150,223
2024-05-29 2024-05-27 14.179 1,632,813 -4,281 0.18% 23,150,977
2024-05-28 2024-05-24 14.155 1,637,094 +1,712 0.18% 23,173,435
2024-05-27 2024-05-23 14.225 1,635,382 +8,562 0.18% 23,263,802
2024-05-23 2024-05-21 14.506 1,626,820 -17,124 0.17% 23,598,005
2024-05-21 2024-05-17 14.786 1,643,944 -7,706 0.18% 24,307,199
2024-05-20 2024-05-16 14.342 1,651,650 +1,712 0.18% 23,688,119
2024-05-17 2024-05-14 14.179 1,649,938 -856 0.18% 23,393,785
2024-05-16 2024-05-13 14.179 1,650,794 -9,418 0.18% 23,405,922
2024-05-09 2024-05-07 13.314 1,660,212 -6,850 0.18% 22,104,596
2024-05-08 2024-05-06 13.174 1,667,062 +17,124 0.18% 21,962,159
2024-05-07 2024-05-03 13.198 1,649,938 -7,706 0.18% 21,775,105
2024-05-02 2024-04-29 12.917 1,657,644 -8,562 0.18% 21,412,165
2024-04-29 2024-04-25 12.637 1,666,206 +9,419 0.18% 21,055,722
2024-04-26 2024-04-24 12.730 1,656,787 -857 0.18% 21,091,495
2024-04-22 2024-04-18 12.380 1,657,644 +1,713 0.18% 20,521,605
2024-04-10 2024-04-08 12.590 1,655,931 -3,425 0.18% 20,848,518
2024-04-05 2024-04-02 12.707 1,659,356 -8,562 0.18% 21,085,439
2024-04-03 2024-03-28 12.100 1,667,918 -21,406 0.18% 20,181,277
2024-04-02 2024-03-27 11.084 1,689,324 +1,713 0.18% 18,723,772
2024-03-28 2024-03-26 11.411 1,687,611 +3,425 0.18% 19,256,666
2024-03-08 2024-03-06 11.703 1,684,186 -18,837 0.18% 19,709,334
2024-03-07 2024-03-05 11.644 1,703,023 +8,562 0.18% 19,830,326
2024-03-05 2024-03-01 12.053 1,694,461 -4,281 0.18% 20,423,279
2024-03-04 2024-02-29 11.960 1,698,742 +8,562 0.18% 20,316,157
2024-02-27 2024-02-23 12.193 1,690,180 +856 0.18% 20,608,560
2024-02-26 2024-02-22 12.216 1,689,324 -17,124 0.18% 20,637,582
2024-02-20 2024-02-16 11.434 1,706,448 -5,138 0.18% 19,511,468
2024-02-15 2024-02-09 11.212 1,711,586 +857 0.18% 19,190,405
2024-02-08 2024-02-06 11.504 1,710,729 -1,713 0.18% 19,680,296
2024-02-02 2024-01-31 11.189 1,712,442 +5,994 0.18% 19,160,003
2024-01-29 2024-01-25 11.726 1,706,448 -1,713 0.18% 20,009,717
2024-01-24 2024-01-22 10.570 1,708,161 +857 0.18% 18,054,754
2024-01-16 2024-01-12 11.376 1,707,304 +4,281 0.18% 19,421,555
2024-01-15 2024-01-11 11.352 1,703,023 -1,713 0.18% 19,333,076
2024-01-12 2024-01-10 11.376 1,704,736 -12,843 0.18% 19,392,343
2024-01-11 2024-01-09 11.457 1,717,579 -11,987 0.18% 19,678,859
2024-01-10 2024-01-08 11.434 1,729,566 -856 0.19% 19,775,798
2024-01-09 2024-01-05 11.586 1,730,422 -4,282 0.19% 20,048,315
2024-01-05 2024-01-03 11.656 1,734,704 -3,424 0.19% 20,219,486
2024-01-04 2024-01-02 11.539 1,738,128 +8,562 0.19% 20,056,396
2023-12-27 2023-12-21 10.932 1,729,566 +3,425 0.19% 18,907,198
2023-12-19 2023-12-15 11.107 1,726,141 -857 0.19% 19,172,157
2023-12-15 2023-12-13 10.978 1,726,998 -9,418 0.19% 18,959,805
2023-12-14 2023-12-12 10.897 1,736,416 +5,994 0.19% 18,921,241
2023-12-13 2023-12-11 10.850 1,730,422 +856 0.19% 18,775,086
2023-12-11 2023-12-07 10.932 1,729,566 +4,281 0.19% 18,907,198
2023-12-08 2023-12-06 10.932 1,725,285 +856 0.19% 18,860,399
2023-12-07 2023-12-05 10.792 1,724,429 +8,562 0.19% 18,609,362
2023-12-04 2023-11-30 10.967 1,715,867 +4,281 0.18% 18,817,564
2023-12-01 2023-11-29 11.037 1,711,586 +5,138 0.18% 18,890,555
2023-11-30 2023-11-28 11.177 1,706,448 -2,569 0.18% 19,073,008
2023-11-28 2023-11-24 11.259 1,709,017 -5,993 0.18% 19,241,441
2023-11-24 2023-11-22 11.212 1,715,010 +6,849 0.18% 19,228,795
2023-11-22 2023-11-20 11.224 1,708,161 +3,425 0.18% 19,171,954
2023-11-17 2023-11-15 11.492 1,704,736 -6,850 0.18% 19,591,443
2023-11-14 2023-11-10 11.200 1,711,586 +7,706 0.18% 19,170,415
2023-11-09 2023-11-07 11.422 1,703,880 +9,419 0.18% 19,462,205
2023-11-08 2023-11-06 11.504 1,694,461 -1,713 0.18% 19,493,149
2023-11-02 2023-10-31 11.177 1,696,174 +5,138 0.18% 18,958,175
2023-10-30 2023-10-26 11.212 1,691,036 -856 0.18% 18,959,997
2023-10-26 2023-10-24 11.154 1,691,892 -9,419 0.18% 18,870,795
2023-10-25 2023-10-20 11.212 1,701,311 -6,850 0.18% 19,075,201
2023-10-24 2023-10-19 11.329 1,708,161 +17,125 0.18% 19,351,504
2023-10-20 2023-10-18 11.551 1,691,036 -6,850 0.18% 19,532,747
2023-10-19 2023-10-17 11.574 1,697,886 +856 0.18% 19,651,530
2023-10-16 2023-10-12 11.889 1,697,030 +2,569 0.18% 20,176,763
2023-10-13 2023-10-11 11.679 1,694,461 -1,713 0.18% 19,789,999
2023-10-10 2023-10-06 11.703 1,696,174 -12,843 0.18% 19,849,625
2023-10-09 2023-10-05 11.364 1,709,017 -5,137 0.18% 19,421,081
2023-10-05 2023-10-03 11.270 1,714,154 -856 0.18% 19,319,298
2023-10-04 2023-09-29 11.492 1,715,010 -4,282 0.18% 19,709,515
2023-09-27 2023-09-25 11.574 1,719,292 -1,712 0.18% 19,899,285
2023-09-25 2023-09-21 12.541 1,721,004 +5,137 0.18% 21,583,087
2023-09-22 2023-09-20 12.565 1,715,867 +71,610 0.18% 21,560,448
2023-09-20 2023-09-18 12.565 1,644,257 +18,069 0.18% 20,660,644
2023-09-19 2023-09-15 12.614 1,626,188 +28,746 0.18% 20,512,801
2023-09-18 2023-09-14 12.638 1,597,442 +1,642 0.18% 20,189,098
2023-09-11 2023-09-06 12.833 1,595,800 +4,107 0.18% 20,479,226
2023-09-07 2023-09-05 12.785 1,591,693 +8,213 0.18% 20,349,000
2023-09-06 2023-09-04 12.833 1,583,480 -1,643 0.18% 20,321,121
2023-09-05 2023-08-31 12.541 1,585,123 +80,489 0.18% 19,879,006
2023-08-30 2023-08-28 12.931 1,504,634 +1,642 0.17% 19,455,834
2023-08-29 2023-08-25 12.931 1,502,992 +1,643 0.17% 19,434,602
2023-08-17 2023-08-15 13.442 1,501,349 -1,643 0.17% 20,181,117
2023-08-15 2023-08-11 13.832 1,502,992 +821 0.17% 20,788,802
2023-08-03 2023-08-01 14.246 1,502,171 -2,463 0.17% 21,399,307
2023-08-02 2023-07-31 14.075 1,504,634 -1,643 0.17% 21,177,914
2023-07-21 2023-07-19 13.296 1,506,277 -1,643 0.17% 20,027,279
2023-07-18 2023-07-13 13.345 1,507,920 +822 0.17% 20,122,564
2023-07-12 2023-07-10 13.223 1,507,098 +821 0.17% 19,928,095
2023-07-11 2023-07-07 13.247 1,506,277 +7,392 0.17% 19,953,919
2023-07-05 2023-07-03 13.905 1,498,885 -2,464 0.17% 20,841,496
2023-06-30 2023-06-28 13.807 1,501,349 -8,213 0.17% 20,729,517
2023-06-27 2023-06-23 13.174 1,509,562 -8,213 0.17% 19,887,156
2023-06-12 2023-06-08 13.539 1,517,775 -16,427 0.17% 20,549,755
2023-06-06 2023-06-02 13.004 1,534,202 -5,749 0.17% 19,950,246
2023-06-05 2023-06-01 12.614 1,539,951 -9,855 0.17% 19,425,004
2023-06-02 2023-05-31 14.007 1,549,806 +821 0.17% 21,707,769
2023-06-01 2023-05-30 14.287 1,548,985 +82,295 0.17% 22,130,986
2023-05-31 2023-05-29 14.492 1,466,690 -784 0.17% 21,254,563
2023-05-30 2023-05-25 14.440 1,467,474 +1,568 0.17% 21,191,045
2023-05-29 2023-05-24 14.517 1,465,906 +1,568 0.17% 21,280,602
2023-05-23 2023-05-19 15.129 1,464,338 +784 0.17% 22,154,479
2023-05-16 2023-05-12 15.333 1,463,554 -2,352 0.17% 22,441,338
2023-05-15 2023-05-11 15.946 1,465,906 -2,352 0.17% 23,375,002
2023-05-10 2023-05-08 15.844 1,468,258 -3,135 0.17% 23,262,666
2023-05-09 2023-05-05 15.563 1,471,393 -1,568 0.17% 22,899,397
2023-05-08 2023-05-04 14.849 1,472,961 -5,487 0.17% 21,871,560
2023-04-27 2023-04-25 14.083 1,478,448 +3,135 0.17% 20,821,435
2023-04-25 2023-04-21 14.211 1,475,313 +3,136 0.17% 20,965,484
2023-04-20 2023-04-18 14.492 1,472,177 +1,568 0.17% 21,334,078
2023-04-19 2023-04-17 14.543 1,470,609 -60,361 0.17% 21,386,395
2023-04-18 2023-04-14 14.236 1,530,970 -11,759 0.18% 21,795,478
2023-04-11 2023-04-04 13.675 1,542,729 +50,170 0.18% 21,096,964
2023-04-06 2023-04-03 13.675 1,492,559 -3,919 0.18% 20,410,884
2023-04-04 2023-03-31 13.394 1,496,478 +7,839 0.18% 20,044,497
2023-04-03 2023-03-30 13.190 1,488,639 +3,919 0.17% 19,635,658
2023-03-30 2023-03-28 13.241 1,484,720 -784 0.17% 19,659,725
2023-03-28 2023-03-24 13.165 1,485,504 +6,272 0.17% 19,556,406
2023-03-24 2023-03-22 13.241 1,479,232 -2,352 0.17% 19,587,056
2023-03-23 2023-03-21 13.165 1,481,584 +3,136 0.17% 19,504,800
2023-03-21 2023-03-17 13.292 1,478,448 -784 0.17% 19,652,115
2023-03-20 2023-03-16 13.088 1,479,232 +1,568 0.17% 19,360,616
2023-03-16 2023-03-14 13.088 1,477,664 +4,703 0.17% 19,340,094
2023-03-15 2023-03-13 13.522 1,472,961 -4,703 0.17% 19,917,400
2023-03-13 2023-03-09 13.522 1,477,664 +4,703 0.17% 19,980,994
2023-03-09 2023-03-07 13.726 1,472,961 -1,568 0.17% 20,218,040
2023-03-07 2023-03-03 13.267 1,474,529 -2,352 0.17% 19,562,402
2023-02-28 2023-02-24 13.088 1,476,881 -3,919 0.17% 19,329,846
2023-02-23 2023-02-21 13.471 1,480,800 +784 0.17% 19,947,839
2023-02-20 2023-02-16 13.445 1,480,016 -23,517 0.17% 19,899,517
2023-02-13 2023-02-09 13.420 1,503,533 +8,623 0.18% 20,177,355
2023-02-07 2023-02-03 13.777 1,494,910 +783 0.18% 20,595,594
2023-02-06 2023-02-02 13.879 1,494,127 -3,919 0.18% 20,737,287
2023-02-03 2023-02-01 13.752 1,498,046 +3,919 0.18% 20,600,579
2023-02-01 2023-01-30 13.548 1,494,127 -783 0.18% 20,241,727
2023-01-30 2023-01-26 13.752 1,494,910 -10,975 0.18% 20,557,454
2023-01-19 2023-01-17 13.318 1,505,885 +7,839 0.18% 20,055,238
2023-01-16 2023-01-12 13.012 1,498,046 -3,136 0.18% 19,492,199
2023-01-11 2023-01-09 13.216 1,501,182 -1,567 0.18% 19,839,404
2023-01-09 2023-01-05 12.910 1,502,749 -4,704 0.18% 19,400,034
2023-01-06 2023-01-04 12.961 1,507,453 +3,920 0.18% 19,537,681
2023-01-05 2023-01-03 12.680 1,503,533 +1,567 0.18% 19,064,915
2022-12-23 2022-12-21 12.132 1,501,966 -783 0.18% 18,221,165
2022-12-22 2022-12-20 12.119 1,502,749 -3,920 0.18% 18,211,494
2022-12-19 2022-12-15 12.272 1,506,669 +1,568 0.18% 18,489,640
2022-12-16 2022-12-14 12.425 1,505,101 -2,352 0.18% 18,700,797
2022-12-13 2022-12-09 12.119 1,507,453 -1,568 0.18% 18,268,501
2022-12-07 2022-12-05 11.774 1,509,021 -18,030 0.18% 17,767,753
2022-12-06 2022-12-02 11.468 1,527,051 +7,839 0.18% 17,512,525
2022-12-05 2022-12-01 11.506 1,519,212 -20,381 0.18% 17,480,765
2022-12-02 2022-11-30 11.711 1,539,593 +5,487 0.18% 18,029,519
2022-11-30 2022-11-28 11.341 1,534,106 -37,627 0.18% 17,397,733
2022-11-29 2022-11-25 11.443 1,571,733 -2,352 0.18% 17,984,847
2022-11-28 2022-11-24 11.379 1,574,085 -784 0.18% 17,911,360
2022-11-24 2022-11-22 10.945 1,574,869 +2,352 0.18% 17,237,221
2022-11-22 2022-11-18 10.907 1,572,517 -1,568 0.18% 17,151,298
2022-11-21 2022-11-17 10.958 1,574,085 +1,568 0.18% 17,248,720
2022-11-17 2022-11-15 11.149 1,572,517 -9,407 0.18% 17,532,438
2022-11-16 2022-11-14 10.843 1,581,924 +1,568 0.19% 17,152,999
2022-11-15 2022-11-11 10.601 1,580,356 -30,573 0.19% 16,752,957
2022-11-14 2022-11-10 10.205 1,610,929 +14,895 0.19% 16,440,004
2022-11-09 2022-11-07 10.473 1,596,034 -5,488 0.19% 16,715,556
2022-11-08 2022-11-04 10.244 1,601,522 -1,568 0.19% 16,405,292
2022-11-03 2022-11-01 9.925 1,603,090 -2,351 0.19% 15,910,104
2022-11-01 2022-10-28 9.835 1,605,441 +10,190 0.19% 15,790,077
2022-10-31 2022-10-27 10.167 1,595,251 +7,840 0.19% 16,218,955
2022-10-28 2022-10-26 10.205 1,587,411 +2,351 0.19% 16,199,996
2022-10-26 2022-10-24 10.256 1,585,060 +8,623 0.19% 16,256,883
2022-10-25 2022-10-21 10.818 1,576,437 +4,704 0.18% 17,053,283
2022-10-21 2022-10-19 10.741 1,571,733 -3,920 0.18% 16,882,097
2022-10-20 2022-10-18 10.805 1,575,653 +3,920 0.18% 17,024,702
2022-10-18 2022-10-14 10.626 1,571,733 +4,703 0.18% 16,701,647
2022-10-17 2022-10-13 10.537 1,567,030 +3,136 0.18% 16,511,742
2022-10-11 2022-10-07 10.958 1,563,894 -53,306 0.18% 17,137,047
2022-10-10 2022-10-06 11.175 1,617,200 -25,869 0.19% 18,071,881
2022-10-07 2022-10-05 11.098 1,643,069 +18,030 0.19% 18,235,202
2022-10-05 2022-09-30 10.843 1,625,039 +7,055 0.19% 17,620,500
2022-10-03 2022-09-29 10.665 1,617,984 +3,920 0.19% 17,255,042
2022-09-30 2022-09-28 10.945 1,614,064 +16,462 0.19% 17,666,217
2022-09-28 2022-09-26 11.609 1,597,602 +7,839 0.19% 18,545,797
2022-09-21 2022-09-19 13.642 1,589,763 +62,318 0.19% 21,688,231
2022-09-20 2022-09-16 13.829 1,527,445 -1,504 0.19% 21,122,402
2022-09-19 2022-09-15 13.935 1,528,949 +752 0.19% 21,305,840
2022-09-16 2022-09-14 13.908 1,528,197 +17,298 0.19% 21,254,721
2022-09-13 2022-09-08 14.015 1,510,899 +6,768 0.18% 21,174,854
2022-09-09 2022-09-07 14.174 1,504,131 +15,794 0.18% 21,320,003
2022-09-08 2022-09-06 14.201 1,488,337 +1,504 0.18% 21,135,714
2022-09-07 2022-09-05 14.227 1,486,833 +6,016 0.18% 21,153,896
2022-09-06 2022-09-02 14.254 1,480,817 +4,513 0.18% 21,107,683
2022-09-05 2022-09-01 14.360 1,476,304 +3,008 0.18% 21,200,394
2022-09-02 2022-08-31 14.520 1,473,296 +18,802 0.18% 21,392,278
2022-09-01 2022-08-30 14.467 1,454,494 +752 0.18% 21,041,913
2022-08-26 2022-08-24 14.467 1,453,742 -3,009 0.18% 21,031,034
2022-08-25 2022-08-23 14.600 1,456,751 -4,512 0.18% 21,268,265
2022-08-22 2022-08-18 14.520 1,461,263 +1,504 0.18% 21,217,559
2022-08-18 2022-08-16 14.680 1,459,759 +3,760 0.18% 21,428,641
2022-08-04 2022-08-02 14.360 1,455,999 +7,521 0.18% 20,908,805
2022-08-03 2022-08-01 14.680 1,448,478 +2,256 0.18% 21,263,040
2022-07-28 2022-07-26 14.919 1,446,222 +752 0.18% 21,576,063
2022-07-20 2022-07-18 14.999 1,445,470 -3,008 0.18% 21,680,164
2022-07-19 2022-07-15 14.759 1,448,478 +9,025 0.18% 21,378,600
2022-07-15 2022-07-13 15.185 1,439,453 -7,521 0.18% 21,857,877
2022-07-13 2022-07-11 15.238 1,446,974 -752 0.18% 22,049,043
2022-07-08 2022-07-06 15.238 1,447,726 +15,041 0.18% 22,060,502
2022-07-07 2022-07-05 15.158 1,432,685 +7,521 0.18% 21,717,006
2022-06-30 2022-06-28 15.371 1,425,164 +7,521 0.17% 21,906,201
2022-06-29 2022-06-27 15.238 1,417,643 -3,761 0.17% 21,602,096
2022-06-20 2022-06-16 15.158 1,421,404 -1,504 0.17% 21,546,006
2022-06-17 2022-06-15 15.318 1,422,908 -21,058 0.17% 21,795,844
2022-06-15 2022-06-13 15.211 1,443,966 -3,760 0.18% 21,964,806
2022-06-14 2022-06-10 15.132 1,447,726 +3,008 0.18% 21,906,501
2022-06-13 2022-06-09 15.291 1,444,718 +1,504 0.18% 22,091,506
2022-06-10 2022-06-08 15.318 1,443,214 +3,761 0.18% 22,106,888
2022-06-09 2022-06-07 15.265 1,439,453 -3,008 0.18% 21,972,717
2022-06-08 2022-06-06 17.000 1,442,461 +18,049 0.18% 24,521,557
2022-06-07 2022-06-02 17.028 1,424,412 +31,316 0.17% 24,254,359
2022-06-06 2022-06-01 17.000 1,393,096 -7,188 0.18% 23,682,361
2022-06-01 2022-05-30 16.416 1,400,284 +10,782 0.18% 22,986,396
2022-05-31 2022-05-27 16.443 1,389,502 +9,345 0.18% 22,848,064
2022-05-30 2022-05-26 16.471 1,380,157 +14,377 0.18% 22,732,801
2022-05-27 2022-05-25 16.499 1,365,780 -3,594 0.17% 22,533,995
2022-05-23 2022-05-19 16.304 1,369,374 +3,594 0.18% 22,326,592
2022-05-20 2022-05-18 16.221 1,365,780 +2,156 0.17% 22,153,995
2022-05-17 2022-05-13 16.193 1,363,624 -2,156 0.17% 22,081,083
2022-05-13 2022-05-11 15.915 1,365,780 +2,156 0.17% 21,735,995
2022-05-12 2022-05-10 15.859 1,363,624 +7,188 0.17% 21,625,803
2022-05-11 2022-05-06 15.943 1,356,436 -5,031 0.17% 21,625,028
2022-05-03 2022-04-28 16.026 1,361,467 -7,189 0.17% 21,818,875
2022-04-25 2022-04-21 15.803 1,368,656 +7,189 0.18% 21,629,446
2022-04-21 2022-04-19 16.109 1,361,467 +2,156 0.17% 21,932,515
2022-04-14 2022-04-12 15.859 1,359,311 -1,437 0.17% 21,557,403
2022-04-13 2022-04-11 15.943 1,360,748 -3,595 0.17% 21,693,772
2022-04-07 2022-04-04 16.416 1,364,343 -21,565 0.17% 22,396,406
2022-04-06 2022-04-01 16.249 1,385,908 +21,565 0.18% 22,519,046
2022-04-04 2022-03-31 16.360 1,364,343 +2,157 0.17% 22,320,486
2022-03-30 2022-03-28 15.497 1,362,186 -4,313 0.17% 21,110,298
2022-03-28 2022-03-24 15.636 1,366,499 +14,376 0.17% 21,367,238
2022-03-25 2022-03-23 15.303 1,352,123 +8,626 0.17% 20,691,007
2022-03-24 2022-03-22 15.497 1,343,497 +3,595 0.17% 20,820,667
2022-03-23 2022-03-21 15.136 1,339,902 -143,767 0.17% 20,280,314
2022-03-18 2022-03-16 14.635 1,483,669 -2,875 0.19% 21,713,284
2022-03-16 2022-03-14 14.885 1,486,544 +146,642 0.19% 22,127,599
2022-03-15 2022-03-11 15.219 1,339,902 +7,907 0.17% 20,392,154
2022-03-10 2022-03-08 15.330 1,331,995 +8,626 0.17% 20,420,057
2022-03-09 2022-03-07 15.497 1,323,369 +1,437 0.17% 20,508,736
2022-03-07 2022-03-03 16.026 1,321,932 -3,594 0.17% 21,185,287
2022-03-04 2022-03-02 15.943 1,325,526 +1,438 0.17% 21,132,244
2022-03-01 2022-02-25 16.471 1,324,088 -6,470 0.17% 21,809,279
2022-02-28 2022-02-24 16.193 1,330,558 +1,438 0.17% 21,545,647
2022-02-24 2022-02-22 16.749 1,329,120 +3,594 0.17% 22,261,962
2022-02-23 2022-02-21 16.833 1,325,526 -3,594 0.17% 22,312,404
2022-02-22 2022-02-18 17.028 1,329,120 -2,875 0.17% 22,631,762
2022-02-21 2022-02-17 17.000 1,331,995 -7,189 0.17% 22,643,656
2022-02-18 2022-02-16 16.972 1,339,184 -3,594 0.17% 22,728,608
2022-02-15 2022-02-11 17.334 1,342,778 -1,437 0.17% 23,275,285
2022-02-14 2022-02-10 16.944 1,344,215 -1,438 0.17% 22,776,594
2022-02-10 2022-02-08 16.499 1,345,653 +7,188 0.17% 22,201,920
2022-01-26 2022-01-24 16.332 1,338,465 -2,156 0.17% 21,859,885
2022-01-14 2022-01-12 15.887 1,340,621 -719 0.17% 21,298,297
2022-01-13 2022-01-11 16.527 1,341,340 -2,875 0.17% 22,168,079
2021-12-30 2021-12-28 15.831 1,344,215 +7,188 0.17% 21,280,594
2021-12-21 2021-12-17 15.553 1,337,027 +14,377 0.17% 20,794,799
2021-12-17 2021-12-15 15.720 1,322,650 +1,437 0.17% 20,791,994
2021-12-09 2021-12-07 16.054 1,321,213 -14,376 0.17% 21,210,524
2021-12-06 2021-12-02 15.943 1,335,589 -1,438 0.17% 21,292,674
2021-12-01 2021-11-29 15.692 1,337,027 +2,156 0.17% 20,980,799
2021-11-26 2021-11-24 15.915 1,334,871 +8,626 0.17% 21,244,087
2021-11-12 2021-11-10 15.609 1,326,245 +1,438 0.17% 20,700,907
2021-11-10 2021-11-08 15.553 1,324,807 +7,188 0.17% 20,604,741
2021-11-09 2021-11-05 15.497 1,317,619 +3,595 0.17% 20,419,626
2021-11-01 2021-10-28 16.221 1,314,024 +15,814 0.17% 21,314,473
2021-10-29 2021-10-27 16.249 1,298,210 +2,156 0.17% 21,094,078
2021-10-28 2021-10-26 16.360 1,296,054 +2,876 0.17% 21,203,286
2021-10-22 2021-10-20 16.416 1,293,178 -19,409 0.17% 21,228,195
2021-10-19 2021-10-15 16.221 1,312,587 +14,377 0.17% 21,291,164
2021-10-15 2021-10-11 16.304 1,298,210 +719 0.17% 21,166,318
2021-10-11 2021-10-07 16.749 1,297,491 -719 0.17% 21,732,195
2021-10-07 2021-10-05 16.276 1,298,210 -2,875 0.17% 21,130,198
2021-09-27 2021-09-23 16.582 1,301,085 -1,438 0.17% 21,575,192
2021-09-24 2021-09-21 16.165 1,302,523 -7,188 0.17% 21,055,438
2021-09-23 2021-09-20 17.639 1,309,711 -5,751 0.17% 23,102,392
2021-09-21 2021-09-17 17.842 1,315,462 +44,245 0.17% 23,470,546
2021-09-17 2021-09-15 18.074 1,271,217 +2,072 0.17% 22,975,684
2021-09-16 2021-09-14 18.363 1,269,145 +5,524 0.17% 23,305,835
2021-09-13 2021-09-09 18.595 1,263,621 -43,502 0.17% 23,497,196
2021-09-10 2021-09-08 18.479 1,307,123 -48,335 0.17% 24,154,681
2021-09-09 2021-09-07 18.537 1,355,458 +4,833 0.18% 25,126,397
2021-09-08 2021-09-06 18.392 1,350,625 +22,787 0.18% 24,841,206
2021-09-07 2021-09-03 18.769 1,327,838 -10,358 0.18% 24,922,079
2021-09-06 2021-09-02 18.103 1,338,196 -1,381 0.18% 24,225,007
2021-09-03 2021-09-01 17.958 1,339,577 +10,358 0.18% 24,056,007
2021-09-02 2021-08-31 17.523 1,329,219 +3,452 0.18% 23,292,499
2021-09-01 2021-08-30 17.552 1,325,767 -24,858 0.18% 23,270,408
2021-08-30 2021-08-26 17.234 1,350,625 +1,381 0.18% 23,276,406
2021-08-26 2021-08-24 16.973 1,349,244 +13,810 0.18% 22,900,886
2021-08-25 2021-08-23 16.886 1,335,434 +691 0.18% 22,550,447
2021-08-24 2021-08-20 16.828 1,334,743 +15,191 0.18% 22,461,459
2021-08-23 2021-08-19 17.060 1,319,552 +17,953 0.18% 22,511,580
2021-08-19 2021-08-17 16.626 1,301,599 +13,810 0.17% 21,639,802
2021-08-18 2021-08-16 16.915 1,287,789 +19,334 0.17% 21,783,203
2021-08-17 2021-08-13 16.799 1,268,455 +4,834 0.17% 21,309,204
2021-08-16 2021-08-12 16.712 1,263,621 +2,071 0.17% 21,118,196
2021-08-12 2021-08-10 16.655 1,261,550 +3,453 0.17% 21,010,505
2021-07-30 2021-07-28 16.568 1,258,097 -13,810 0.17% 20,843,677
2021-07-29 2021-07-27 16.597 1,271,907 +13,810 0.17% 21,109,316
2021-07-27 2021-07-23 17.089 1,258,097 -2,072 0.17% 21,499,597
2021-07-26 2021-07-22 16.886 1,260,169 +6,905 0.17% 21,279,505
2021-07-09 2021-07-07 16.481 1,253,264 +1,381 0.17% 20,654,705
2021-07-06 2021-07-02 16.394 1,251,883 +6,905 0.17% 20,523,166
2021-07-02 2021-06-29 16.597 1,244,978 +1,381 0.17% 20,662,386
2021-06-29 2021-06-25 16.741 1,243,597 +1,381 0.17% 20,819,566
2021-06-28 2021-06-24 16.510 1,242,216 +2,072 0.17% 20,508,606
2021-06-25 2021-06-23 16.510 1,240,144 +6,905 0.17% 20,474,398
2021-06-24 2021-06-22 16.452 1,233,239 +1,381 0.16% 20,288,959
2021-06-22 2021-06-18 16.799 1,231,858 -1,381 0.16% 20,694,399
2021-06-21 2021-06-17 16.770 1,233,239 -6,905 0.16% 20,681,879
2021-06-18 2021-06-16 16.886 1,240,144 +2,071 0.17% 20,941,358
2021-06-17 2021-06-15 17.089 1,238,073 +6,905 0.16% 21,157,407
2021-06-15 2021-06-10 17.552 1,231,168 +2,762 0.16% 21,609,968
2021-06-11 2021-06-09 16.915 1,228,406 +1,381 0.16% 20,778,728
2021-06-09 2021-06-07 17.031 1,227,025 -6,214 0.16% 20,897,528
2021-06-07 2021-06-03 17.118 1,233,239 -6,215 0.16% 21,110,519
2021-06-03 2021-06-01 18.657 1,239,454 +17,263 0.17% 23,124,771
2021-06-02 2021-05-31 18.657 1,222,191 +48,857 0.16% 22,802,691
2021-06-01 2021-05-28 18.597 1,173,334 -1,984 0.16% 21,820,195
2021-05-27 2021-05-25 18.355 1,175,318 +13,228 0.16% 21,572,771
2021-05-20 2021-05-17 17.992 1,162,090 +661 0.16% 20,908,293
2021-05-17 2021-05-13 18.022 1,161,429 +6,614 0.16% 20,931,521
2021-05-13 2021-05-11 18.536 1,154,815 -6,614 0.16% 21,405,962
2021-05-12 2021-05-10 18.718 1,161,429 +6,614 0.16% 21,739,281
2021-05-10 2021-05-06 18.325 1,154,815 -3,307 0.16% 21,161,522
2021-05-04 2021-04-30 18.173 1,158,122 -8,598 0.16% 21,047,021
2021-05-03 2021-04-29 18.204 1,166,720 +43,653 0.16% 21,238,556
2021-04-23 2021-04-21 17.780 1,123,067 -662 0.16% 19,968,473
2021-04-21 2021-04-19 17.508 1,123,729 +3,307 0.16% 19,674,423
2021-04-20 2021-04-16 17.266 1,120,422 +13,228 0.16% 19,345,484
2021-04-15 2021-04-13 17.296 1,107,194 +662 0.15% 19,150,566
2021-04-09 2021-04-07 17.266 1,106,532 +1,323 0.15% 19,105,656
2021-04-07 2021-03-31 17.538 1,105,209 +3,307 0.15% 19,383,592
2021-03-29 2021-03-25 16.903 1,101,902 +3,307 0.15% 18,625,873
2021-03-22 2021-03-18 17.629 1,098,595 -6,614 0.15% 19,367,253
2021-03-18 2021-03-16 17.720 1,105,209 -9,922 0.15% 19,584,112
2021-03-16 2021-03-12 17.599 1,115,131 -4,629 0.16% 19,625,048
2021-03-15 2021-03-11 17.478 1,119,760 -4,630 0.16% 19,571,073
2021-03-10 2021-03-08 17.085 1,124,390 -662 0.16% 19,209,996
2021-03-08 2021-03-04 17.085 1,125,052 -2,645 0.16% 19,221,306
2021-03-05 2021-03-03 17.327 1,127,697 +1,323 0.16% 19,539,296
2021-03-04 2021-03-02 17.085 1,126,374 -2,646 0.16% 19,243,893
2021-03-01 2021-02-25 17.115 1,129,020 -1,323 0.16% 19,323,239
2021-02-26 2021-02-24 16.782 1,130,343 +1,323 0.16% 18,969,902
2021-02-25 2021-02-23 16.934 1,129,020 +8,598 0.16% 19,118,399
2021-02-24 2021-02-22 16.964 1,120,422 -13,228 0.16% 19,006,684
2021-02-22 2021-02-18 16.420 1,133,650 -6,614 0.16% 18,614,042
2021-02-18 2021-02-16 16.420 1,140,264 +6,614 0.16% 18,722,641
2021-02-17 2021-02-11 16.087 1,133,650 +2,646 0.16% 18,236,962
2021-02-09 2021-02-05 16.147 1,131,004 +2,645 0.16% 18,262,795
2021-02-05 2021-02-03 16.329 1,128,359 +14,551 0.16% 18,424,806
2021-02-02 2021-01-29 16.087 1,113,808 -6,614 0.15% 17,917,764
2021-02-01 2021-01-28 16.238 1,120,422 -6,614 0.16% 18,193,564
2021-01-29 2021-01-27 16.601 1,127,036 -661 0.16% 18,709,923
2021-01-27 2021-01-25 16.843 1,127,697 -662 0.16% 18,993,696
2021-01-25 2021-01-21 17.417 1,128,359 -13,889 0.16% 19,653,126
2021-01-22 2021-01-20 17.327 1,142,248 -1,323 0.16% 19,791,417
2021-01-20 2021-01-18 16.994 1,143,571 -3,307 0.16% 19,433,960
2021-01-19 2021-01-15 16.692 1,146,878 +6,614 0.16% 19,143,360
2021-01-15 2021-01-13 16.450 1,140,264 +1,984 0.16% 18,757,121
2021-01-13 2021-01-11 16.117 1,138,280 +6,614 0.16% 18,345,864
2021-01-12 2021-01-08 15.845 1,131,666 -3,307 0.16% 17,931,285
2021-01-11 2021-01-07 15.936 1,134,973 +3,307 0.16% 18,086,645
2021-01-06 2021-01-04 16.147 1,131,666 +13,228 0.16% 18,273,485
2021-01-05 2020-12-31 16.026 1,118,438 -661 0.16% 17,924,607
2020-12-30 2020-12-28 16.026 1,119,099 +6,614 0.16% 17,935,200
2020-12-28 2020-12-22 15.754 1,112,485 +1,323 0.15% 17,526,441
2020-12-22 2020-12-18 16.117 1,111,162 +6,614 0.15% 17,908,798
2020-12-18 2020-12-16 15.875 1,104,548 +661 0.15% 17,534,999
2020-12-15 2020-12-11 16.117 1,103,887 +1,323 0.15% 17,791,546
2020-12-14 2020-12-10 16.420 1,102,564 +2,646 0.15% 18,103,623
2020-12-09 2020-12-07 16.692 1,099,918 -9,260 0.15% 18,359,517
2020-12-07 2020-12-03 17.357 1,109,178 +4,630 0.15% 19,251,962
2020-12-04 2020-12-02 17.780 1,104,548 -2,646 0.15% 19,639,199
2020-12-03 2020-12-01 17.690 1,107,194 -2,645 0.15% 19,585,806
2020-12-01 2020-11-27 17.055 1,109,839 -3,969 0.15% 18,927,835
2020-11-27 2020-11-25 17.024 1,113,808 -661 0.15% 18,961,845
2020-11-23 2020-11-19 17.236 1,114,469 +3,307 0.15% 19,208,998
2020-11-20 2020-11-18 17.357 1,111,162 +1,323 0.15% 19,286,398
2020-11-17 2020-11-13 17.599 1,109,839 +2,645 0.15% 19,531,915
2020-11-16 2020-11-12 17.931 1,107,194 -661 0.15% 19,853,646
2020-11-13 2020-11-11 18.234 1,107,855 -11,244 0.15% 20,200,499
2020-11-12 2020-11-10 17.055 1,119,099 -661 0.16% 19,085,760
2020-11-11 2020-11-09 16.178 1,119,760 +1,322 0.16% 18,115,094
2020-11-06 2020-11-04 16.268 1,118,438 +3,969 0.16% 18,195,167
2020-11-03 2020-10-30 15.633 1,114,469 +1,323 0.15% 17,422,898
2020-10-29 2020-10-27 15.936 1,113,146 -6,614 0.15% 17,738,815
2020-10-28 2020-10-23 16.389 1,119,760 +6,614 0.16% 18,352,114
2020-10-27 2020-10-22 16.208 1,113,146 -3,969 0.15% 18,041,755
2020-10-22 2020-10-20 16.268 1,117,115 -26,456 0.16% 18,173,644
2020-10-09 2020-10-07 15.724 1,143,571 +3,307 0.16% 17,981,600
2020-10-06 2020-09-30 15.573 1,140,264 +3,968 0.16% 17,757,201
2020-09-29 2020-09-25 15.694 1,136,296 +3,308 0.16% 17,832,847
2020-09-28 2020-09-24 16.026 1,132,988 +2,645 0.16% 18,157,792
2020-09-25 2020-09-23 17.525 1,130,343 +3,307 0.16% 19,809,368
2020-09-24 2020-09-22 17.525 1,127,036 +42,511 0.16% 19,751,413
2020-09-23 2020-09-21 17.713 1,084,525 +2,557 0.16% 19,210,044
2020-09-18 2020-09-16 17.807 1,081,968 +6,390 0.16% 19,266,332
2020-09-10 2020-09-08 17.838 1,075,578 +5,752 0.15% 19,186,207
2020-09-09 2020-09-07 17.995 1,069,826 -1,278 0.15% 19,251,002
2020-09-07 2020-09-03 18.120 1,071,104 +4,474 0.15% 19,408,079
2020-09-04 2020-09-02 18.245 1,066,630 +1,278 0.15% 19,460,532
2020-09-02 2020-08-31 18.214 1,065,352 +9,586 0.15% 19,403,875
2020-09-01 2020-08-28 18.527 1,055,766 +1,917 0.15% 19,559,679
2020-08-24 2020-08-20 18.746 1,053,849 -9,586 0.15% 19,755,024
2020-08-18 2020-08-14 18.558 1,063,435 +1,917 0.15% 19,735,039
2020-08-13 2020-08-11 17.963 1,061,518 -5,752 0.15% 19,068,284
2020-08-12 2020-08-10 17.838 1,067,270 +5,752 0.15% 19,038,008
2020-08-06 2020-08-04 18.214 1,061,518 +11,504 0.15% 19,334,044
2020-07-29 2020-07-27 17.431 1,050,014 +6,391 0.15% 18,303,015
2020-07-23 2020-07-21 18.495 1,043,623 -6,391 0.15% 19,302,052
2020-07-17 2020-07-15 19.059 1,050,014 -3,196 0.15% 20,011,735
2020-07-15 2020-07-13 19.528 1,053,210 -1,278 0.15% 20,567,046
2020-07-14 2020-07-10 19.528 1,054,488 -12,142 0.15% 20,592,003
2020-07-13 2020-07-09 20.091 1,066,630 +1,278 0.15% 21,429,951
2020-07-10 2020-07-08 20.279 1,065,352 +9,586 0.15% 21,604,314
2020-07-08 2020-07-06 20.310 1,055,766 -639 0.15% 21,442,959
2020-07-07 2020-07-03 19.246 1,056,405 -5,113 0.15% 20,331,898
2020-07-06 2020-07-02 18.965 1,061,518 +1,917 0.15% 20,131,324
2020-07-03 2020-06-30 18.652 1,059,601 +3,196 0.15% 19,763,369
2020-06-30 2020-06-26 18.933 1,056,405 -10,225 0.15% 20,001,298
2020-06-19 2020-06-17 19.246 1,066,630 +3,834 0.15% 20,528,691
2020-06-17 2020-06-15 18.965 1,062,796 +1,917 0.15% 20,155,561
2020-06-16 2020-06-12 19.215 1,060,879 -7,669 0.15% 20,384,806
2020-06-15 2020-06-11 19.215 1,068,548 +1,278 0.15% 20,532,166
2020-06-11 2020-06-09 19.622 1,067,270 -3,834 0.15% 20,941,809
2020-06-02 2020-05-29 18.871 1,071,104 -2,556 0.15% 20,212,559
2020-05-28 2020-05-26 20.752 1,073,660 -1,279 0.15% 22,280,428
2020-05-27 2020-05-25 20.262 1,074,939 +43,944 0.15% 21,780,861
2020-05-26 2020-05-22 20.099 1,030,995 +4,904 0.15% 20,722,250
2020-05-25 2020-05-21 21.046 1,026,091 +9,807 0.15% 21,594,603
2020-05-18 2020-05-14 21.209 1,016,284 +1,226 0.15% 21,554,010
2020-05-05 2020-04-29 21.470 1,015,058 +6,130 0.15% 21,792,968
2020-04-27 2020-04-23 20.523 1,008,928 +1,839 0.15% 20,706,679
2020-04-24 2020-04-22 20.687 1,007,089 +12,259 0.15% 20,833,236
2020-04-22 2020-04-20 20.523 994,830 -613 0.15% 20,417,340
2020-04-16 2020-04-14 21.013 995,443 +1,226 0.15% 20,917,120
2020-04-14 2020-04-08 20.165 994,217 +613 0.15% 20,047,919
2020-04-09 2020-04-07 20.393 993,604 -2,452 0.15% 20,262,498
2020-04-07 2020-04-03 19.414 996,056 -3,065 0.15% 19,337,501
2020-04-02 2020-03-31 19.120 999,121 +2,452 0.15% 19,103,605
2020-03-31 2020-03-27 19.218 996,669 +3,065 0.15% 19,154,282
2020-03-27 2020-03-25 19.186 993,604 -17,163 0.15% 19,062,958
2020-03-24 2020-03-20 18.631 1,010,767 -1,226 0.15% 18,831,582
2020-03-23 2020-03-19 18.305 1,011,993 -1,226 0.15% 18,524,223
2020-03-20 2020-03-18 19.218 1,013,219 +14,711 0.15% 19,472,345
2020-03-19 2020-03-17 19.969 998,508 +613 0.15% 19,938,965
2020-03-17 2020-03-13 21.241 997,895 +6,130 0.15% 21,196,564
2020-03-16 2020-03-12 21.600 991,765 -1,839 0.15% 21,422,315
2020-03-13 2020-03-11 22.122 993,604 -613 0.15% 21,980,758
2020-03-12 2020-03-10 22.188 994,217 -3,065 0.15% 22,059,199
2020-03-11 2020-03-09 22.024 997,282 +613 0.15% 21,964,503
2020-03-04 2020-03-02 23.101 996,669 -3,678 0.15% 23,024,162
2020-03-03 2020-02-28 22.449 1,000,347 +4,291 0.15% 22,456,328
2020-02-10 2020-02-06 23.460 996,056 -7,968 0.15% 23,367,501
2020-02-06 2020-02-04 22.742 1,004,024 -5,517 0.15% 22,833,711
2020-02-03 2020-01-30 22.775 1,009,541 -613 0.15% 22,992,120
2020-01-31 2020-01-29 23.166 1,010,154 -1,226 0.15% 23,401,601
2020-01-30 2020-01-24 23.786 1,011,380 -1,839 0.15% 24,057,003
2020-01-29 2020-01-22 24.145 1,013,219 -613 0.15% 24,464,406
2020-01-21 2020-01-17 24.374 1,013,832 +8,582 0.15% 24,710,767
2020-01-16 2020-01-14 24.472 1,005,250 -2,452 0.15% 24,599,993
2020-01-14 2020-01-10 24.210 1,007,702 +613 0.15% 24,396,957
2020-01-13 2020-01-09 24.374 1,007,089 +7,968 0.15% 24,546,416
2020-01-09 2020-01-07 24.504 999,121 -1,839 0.15% 24,482,607
2020-01-07 2020-01-03 24.798 1,000,960 -62,521 0.15% 24,821,610
2020-01-06 2020-01-02 24.667 1,063,481 -21,454 0.16% 26,233,193
2020-01-02 2019-12-27 24.015 1,084,935 -14,711 0.16% 26,054,405
2019-12-23 2019-12-19 23.949 1,099,646 -613 0.17% 26,335,926
2019-12-20 2019-12-18 24.080 1,100,259 -1,226 0.17% 26,494,207
2019-12-19 2019-12-17 24.145 1,101,485 -5,516 0.17% 26,595,609
2019-12-17 2019-12-13 23.688 1,107,001 +6,742 0.17% 26,223,114
2019-12-16 2019-12-12 23.395 1,100,259 +5,517 0.17% 25,740,307
2019-12-12 2019-12-10 23.134 1,094,742 +613 0.16% 25,325,478
2019-12-11 2019-12-09 23.199 1,094,129 +4,904 0.16% 25,382,697
2019-12-06 2019-12-04 22.905 1,089,225 +1,838 0.16% 24,949,069
2019-11-28 2019-11-26 23.330 1,087,387 +3,065 0.16% 25,368,209
2019-11-27 2019-11-25 23.460 1,084,322 +1,839 0.16% 25,438,224
2019-11-26 2019-11-22 23.264 1,082,483 +4,291 0.16% 25,183,161
2019-11-15 2019-11-13 23.786 1,078,192 +613 0.16% 25,646,214
2019-11-14 2019-11-12 24.178 1,077,579 -613 0.16% 26,053,553
2019-11-13 2019-11-11 24.145 1,078,192 +1,226 0.16% 26,033,194
2019-11-11 2019-11-07 24.733 1,076,966 -1,226 0.16% 26,636,112
2019-11-06 2019-11-04 24.439 1,078,192 -1,226 0.16% 26,349,814
2019-11-05 2019-11-01 23.852 1,079,418 -17,163 0.16% 25,745,816
2019-11-04 2019-10-31 23.819 1,096,581 +1,226 0.16% 26,119,401
2019-11-01 2019-10-30 23.884 1,095,355 +2,452 0.16% 26,161,679
2019-10-30 2019-10-28 24.145 1,092,903 -23,906 0.16% 26,388,395
2019-10-29 2019-10-25 24.047 1,116,809 -5,516 0.17% 26,856,290
2019-10-24 2019-10-22 24.276 1,122,325 -12,259 0.17% 27,245,276
2019-10-23 2019-10-21 24.243 1,134,584 -6,130 0.17% 27,505,852
2019-10-22 2019-10-18 24.210 1,140,714 -1,839 0.17% 27,617,242
2019-10-11 2019-10-09 23.558 1,142,553 +3,065 0.17% 26,916,165
2019-10-09 2019-10-04 23.786 1,139,488 -1,226 0.17% 27,104,220
2019-09-27 2019-09-25 23.688 1,140,714 -20,228 0.17% 27,021,722
2019-09-26 2019-09-24 23.884 1,160,942 -6,129 0.17% 27,728,172
2019-09-24 2019-09-20 27.974 1,167,071 +63,747 0.18% 32,647,285
2019-09-23 2019-09-19 28.079 1,103,324 +65,206 0.17% 30,979,786
2019-09-20 2019-09-18 28.253 1,038,118 +28,026 0.17% 29,330,393
2019-09-19 2019-09-17 27.554 1,010,092 +7,436 0.16% 27,832,163
2019-09-18 2019-09-16 28.079 1,002,656 -2,860 0.16% 28,153,170
2019-09-17 2019-09-13 28.114 1,005,516 -1,144 0.16% 28,268,635
2019-09-16 2019-09-12 27.484 1,006,660 +37,750 0.16% 27,667,197
2019-09-13 2019-09-11 27.449 968,910 -1,144 0.16% 26,595,790
2019-09-11 2019-09-09 27.065 970,054 -1,716 0.16% 26,254,072
2019-09-10 2019-09-06 26.995 971,770 +5,148 0.16% 26,232,555
2019-09-09 2019-09-05 27.134 966,622 -1,144 0.16% 26,228,787
2019-09-05 2019-09-03 26.540 967,766 +4,003 0.16% 25,684,549
2019-09-04 2019-09-02 26.715 963,763 -1,144 0.15% 25,746,809
2019-09-03 2019-08-30 26.715 964,907 +13,728 0.16% 25,777,371
2019-09-02 2019-08-29 25.771 951,179 +44,613 0.15% 24,512,610
2019-08-30 2019-08-28 26.016 906,566 +21,163 0.15% 23,584,798
2019-08-28 2019-08-26 25.631 885,403 +24,594 0.14% 22,693,672
2019-08-26 2019-08-22 26.085 860,809 -1,144 0.14% 22,454,606
2019-08-22 2019-08-20 26.645 861,953 +14,299 0.14% 22,966,688
2019-08-21 2019-08-19 26.645 847,654 -1,143 0.14% 22,585,692
2019-08-19 2019-08-15 26.085 848,797 +2,287 0.14% 22,141,267
2019-08-16 2019-08-14 25.946 846,510 -2,859 0.14% 21,963,210
2019-08-15 2019-08-13 26.155 849,369 -28,599 0.14% 22,215,588
2019-08-07 2019-08-05 26.925 877,968 +1,144 0.14% 23,639,006
2019-08-06 2019-08-02 27.799 876,824 +9,724 0.14% 24,374,705
2019-08-05 2019-08-01 28.253 867,100 -2,860 0.14% 24,498,548
2019-08-02 2019-07-31 28.183 869,960 +4,575 0.14% 24,518,513
2019-08-01 2019-07-30 29.023 865,385 +1,144 0.14% 25,115,814
2019-07-30 2019-07-26 29.512 864,241 -1,715 0.14% 25,505,692
2019-07-24 2019-07-22 29.617 865,956 -5,720 0.14% 25,647,146
2019-07-22 2019-07-18 29.512 871,676 -6,864 0.14% 25,725,116
2019-07-16 2019-07-12 29.302 878,540 -4,575 0.14% 25,743,368
2019-07-12 2019-07-10 29.407 883,115 +1,143 0.14% 25,970,067
2019-07-03 2019-06-28 29.617 881,972 -1,143 0.14% 26,121,494
2019-07-02 2019-06-27 29.897 883,115 -19,447 0.14% 26,402,386
2019-06-26 2019-06-24 29.547 902,562 -1,716 0.15% 26,668,191
2019-06-24 2019-06-20 29.337 904,278 -572 0.15% 26,529,174
2019-06-21 2019-06-19 29.093 904,850 +3,432 0.15% 26,324,475
2019-06-17 2019-06-13 28.813 901,418 -2,288 0.14% 25,972,469
2019-06-14 2019-06-12 28.848 903,706 -7,436 0.15% 26,069,993
2019-06-12 2019-06-10 29.163 911,142 -2,860 0.15% 26,571,246
2019-06-06 2019-06-04 28.498 914,002 -572 0.15% 26,047,411
2019-06-03 2019-05-30 28.358 914,574 +2,860 0.15% 25,935,792
2019-05-30 2019-05-28 28.673 911,714 +5,148 0.15% 26,141,607
2019-05-29 2019-05-27 28.708 906,566 -3,432 0.15% 26,025,698
2019-05-28 2019-05-24 30.450 909,998 +572 0.15% 27,709,701
2019-05-27 2019-05-23 30.162 909,426 +29,124 0.15% 27,429,797
2019-05-23 2019-05-21 30.559 880,302 -4,434 0.15% 26,900,729
2019-05-22 2019-05-20 30.126 884,736 +1,108 0.15% 26,653,186
2019-05-16 2019-05-14 30.414 883,628 +8,315 0.15% 26,874,847
2019-05-15 2019-05-10 31.208 875,313 -554 0.15% 27,316,713
2019-05-14 2019-05-09 30.883 875,867 -8,315 0.15% 27,049,602
2019-05-10 2019-05-08 31.677 884,182 +554 0.15% 28,008,196
2019-05-09 2019-05-07 32.146 883,628 +33,261 0.15% 28,405,087
2019-05-08 2019-05-06 32.146 850,367 +36,032 0.14% 27,335,880
2019-05-07 2019-05-03 33.084 814,335 +3,327 0.14% 26,941,476
2019-04-30 2019-04-26 32.976 811,008 +554 0.13% 26,743,626
2019-04-15 2019-04-11 34.202 810,454 -2,217 0.13% 27,719,517
2019-04-12 2019-04-10 34.599 812,671 -1,109 0.13% 28,117,864
2019-04-11 2019-04-09 34.491 813,780 +4,989 0.14% 28,068,154
2019-04-04 2019-04-02 34.960 808,791 -11,087 0.13% 28,275,418
2019-04-03 2019-04-01 34.347 819,878 -3,326 0.14% 28,160,161
2019-03-27 2019-03-25 31.244 823,204 -5,544 0.14% 25,720,198
2019-03-26 2019-03-22 32.038 828,748 -2,771 0.14% 26,551,216
2019-03-25 2019-03-21 32.074 831,519 -1,109 0.14% 26,669,992
2019-03-21 2019-03-19 31.930 832,628 +16,630 0.14% 26,585,402
2019-03-18 2019-03-14 31.569 815,998 +2,218 0.14% 25,760,014
2019-03-13 2019-03-11 31.208 813,780 +6,652 0.14% 25,396,395
2019-03-12 2019-03-08 31.280 807,128 -1,663 0.13% 25,247,040
2019-03-08 2019-03-06 32.218 808,791 +5,543 0.13% 26,057,738
2019-03-07 2019-03-05 32.002 803,248 +1,109 0.13% 25,705,273
2019-03-06 2019-03-04 32.038 802,139 -554 0.13% 25,698,723
2019-03-05 2019-03-01 31.821 802,693 +1,663 0.13% 25,542,712
2019-02-28 2019-02-26 32.002 801,030 -9,424 0.13% 25,634,293
2019-02-27 2019-02-25 32.362 810,454 +7,206 0.13% 26,228,277
2019-02-22 2019-02-20 30.703 803,248 +5,544 0.13% 24,661,993
2019-02-20 2019-02-18 30.595 797,704 -1,663 0.13% 24,405,436
2019-02-19 2019-02-15 30.486 799,367 -2,772 0.13% 24,369,795
2019-02-18 2019-02-14 31.028 802,139 -1,109 0.13% 24,888,403
2019-02-15 2019-02-13 30.811 803,248 +1,109 0.13% 24,748,933
2019-02-14 2019-02-12 30.342 802,139 +2,217 0.13% 24,338,543
2019-02-13 2019-02-11 30.234 799,922 -5,543 0.13% 24,184,695
2019-02-12 2019-02-08 29.837 805,465 +11,087 0.13% 24,032,621
2019-01-31 2019-01-29 29.512 794,378 +2,217 0.13% 23,443,878
2019-01-30 2019-01-28 29.657 792,161 -554 0.13% 23,492,770
2019-01-29 2019-01-25 29.584 792,715 +6,098 0.13% 23,452,000
2019-01-28 2019-01-24 29.476 786,617 +4,435 0.13% 23,186,454
2019-01-25 2019-01-23 29.296 782,182 -5,544 0.13% 22,914,627
2019-01-24 2019-01-22 28.935 787,726 +27,717 0.13% 22,792,843
2019-01-23 2019-01-21 29.296 760,009 +2,218 0.13% 22,265,052
2019-01-22 2019-01-18 28.863 757,791 +3,326 0.13% 21,871,994
2019-01-21 2019-01-17 28.682 754,465 -1,663 0.13% 21,639,896
2019-01-18 2019-01-16 28.791 756,128 +7,761 0.13% 21,769,435
2019-01-17 2019-01-15 28.755 748,367 +1,663 0.12% 21,518,991
2019-01-16 2019-01-14 28.286 746,704 -555 0.12% 21,120,952
2019-01-11 2019-01-09 28.466 747,259 -5,543 0.12% 21,271,451
2019-01-10 2019-01-08 28.141 752,802 -8,870 0.12% 21,184,797
2019-01-09 2019-01-07 27.600 761,672 +1,663 0.13% 21,022,210
2019-01-08 2019-01-04 27.564 760,009 +11,087 0.13% 20,948,891
2019-01-07 2019-01-03 27.203 748,922 +2,772 0.12% 20,373,089
2019-01-04 2019-01-02 27.600 746,150 +7,207 0.12% 20,593,802
2019-01-03 2018-12-31 28.574 738,943 +554 0.12% 21,114,708
2019-01-02 2018-12-27 28.538 738,389 -3,326 0.12% 21,072,237
2018-12-28 2018-12-24 28.682 741,715 +6,652 0.12% 21,274,195
2018-12-27 2018-12-20 29.043 735,063 -1,109 0.12% 21,348,600
2018-12-20 2018-12-18 29.115 736,172 +1,109 0.12% 21,433,929
2018-12-19 2018-12-17 29.476 735,063 +3,326 0.12% 21,666,840
2018-12-18 2018-12-14 29.584 731,737 +1,109 0.12% 21,648,002
2018-12-17 2018-12-13 30.017 730,628 -1,663 0.12% 21,931,513
2018-12-14 2018-12-12 29.693 732,291 +1,663 0.12% 21,743,652
2018-12-07 2018-12-05 31.028 730,628 -2,218 0.12% 22,669,592
2018-12-06 2018-12-04 31.316 732,846 +2,218 0.12% 22,949,932
2018-11-30 2018-11-28 30.883 730,628 -1,109 0.12% 22,564,152
2018-11-27 2018-11-23 30.450 731,737 +1,109 0.12% 22,281,602
2018-11-26 2018-11-22 30.703 730,628 +2,217 0.12% 22,432,353
2018-11-22 2018-11-20 30.739 728,411 -3,326 0.12% 22,390,564
2018-11-20 2018-11-16 31.352 731,737 -1,109 0.12% 22,941,602
2018-11-15 2018-11-13 30.306 732,846 -1,663 0.12% 22,209,611
2018-11-14 2018-11-12 30.198 734,509 -1,663 0.12% 22,180,510
2018-11-13 2018-11-09 29.873 736,172 +3,326 0.12% 21,991,689
2018-11-09 2018-11-07 30.811 732,846 +1,109 0.12% 22,579,771
2018-11-06 2018-11-02 30.919 731,737 +1,109 0.12% 22,624,802
2018-11-02 2018-10-31 29.729 730,628 -17,739 0.12% 21,720,633
2018-10-30 2018-10-26 29.693 748,367 -5,544 0.12% 22,220,990
2018-10-29 2018-10-25 29.115 753,911 +1,109 0.13% 21,950,406
2018-10-25 2018-10-23 28.971 752,802 -554 0.12% 21,809,477
2018-10-24 2018-10-22 29.873 753,356 +2,217 0.12% 22,505,027
2018-10-18 2018-10-15 28.863 751,139 +554 0.12% 21,679,999
2018-10-15 2018-10-11 28.899 750,585 -5,543 0.12% 21,691,089
2018-10-12 2018-10-10 29.873 756,128 -4,435 0.13% 22,587,835
2018-10-11 2018-10-09 30.162 760,563 +2,772 0.13% 22,939,842
2018-10-09 2018-10-05 30.811 757,791 -1,663 0.13% 23,348,354
2018-10-08 2018-10-04 30.811 759,454 +1,663 0.13% 23,399,592
2018-10-03 2018-09-28 31.280 757,791 +11,087 0.13% 23,703,774
2018-09-26 2018-09-21 31.930 746,704 -7,761 0.12% 23,841,891
2018-09-20 2018-09-18 31.388 754,465 -3,326 0.13% 23,681,396
2018-09-19 2018-09-17 31.208 757,791 +7,206 0.13% 23,649,094
2018-09-18 2018-09-14 33.324 750,585 -2,771 0.12% 25,012,676
2018-09-17 2018-09-13 32.991 753,356 +22,270 0.12% 24,853,688
2018-09-14 2018-09-12 32.472 731,086 +539 0.12% 23,739,587
2018-09-13 2018-09-11 32.360 730,547 +6,475 0.12% 23,640,845
2018-09-12 2018-09-10 32.879 724,072 +539 0.12% 23,807,071
2018-09-07 2018-09-05 33.954 723,533 +540 0.12% 24,567,129
2018-09-05 2018-09-03 34.288 722,993 +7,014 0.12% 24,789,994
2018-09-04 2018-08-31 34.659 715,979 +3,237 0.12% 24,814,897
2018-09-03 2018-08-30 35.029 712,742 -9,172 0.12% 24,966,907
2018-08-31 2018-08-29 33.695 721,914 -1,619 0.12% 24,324,837
2018-08-30 2018-08-28 33.361 723,533 -4,316 0.12% 24,138,009
2018-08-29 2018-08-27 33.176 727,849 +1,079 0.12% 24,147,096
2018-08-28 2018-08-24 32.805 726,770 +4,316 0.12% 23,841,899
2018-08-27 2018-08-23 33.139 722,454 +4,317 0.12% 23,941,332
2018-08-20 2018-08-16 32.323 718,137 +1,079 0.12% 23,212,631
2018-08-17 2018-08-15 32.657 717,058 +539 0.12% 23,416,974
2018-08-10 2018-08-08 33.510 716,519 -1,618 0.12% 24,010,253
2018-08-07 2018-08-03 33.361 718,137 +539 0.12% 23,957,991
2018-08-06 2018-08-02 33.584 717,598 +3,238 0.12% 24,099,610
2018-08-03 2018-08-01 34.103 714,360 -2,159 0.12% 24,361,585
2018-08-02 2018-07-31 33.917 716,519 +1,079 0.12% 24,302,413
2018-07-31 2018-07-27 34.399 715,440 -1,079 0.12% 24,610,576
2018-07-26 2018-07-24 33.287 716,519 -1,079 0.12% 23,850,893
2018-07-25 2018-07-23 32.991 717,598 -1,618 0.12% 23,674,009
2018-07-24 2018-07-20 32.805 719,216 -1,079 0.12% 23,594,088
2018-07-23 2018-07-19 32.657 720,295 +1,079 0.12% 23,522,685
2018-07-20 2018-07-18 32.879 719,216 +1,079 0.12% 23,647,408
2018-07-19 2018-07-17 32.991 718,137 -1,079 0.12% 23,691,791
2018-07-17 2018-07-13 33.065 719,216 +539 0.12% 23,780,708
2018-07-13 2018-07-11 32.991 718,677 +1,079 0.12% 23,709,606
2018-07-11 2018-07-09 33.695 717,598 +540 0.12% 24,179,410
2018-07-10 2018-07-06 33.065 717,058 +539 0.12% 23,709,354
2018-07-09 2018-07-05 33.176 716,519 +1,079 0.12% 23,771,213
2018-07-06 2018-07-04 33.213 715,440 +1,619 0.12% 23,761,936
2018-07-05 2018-07-03 33.658 713,821 +1,079 0.12% 24,025,684
2018-07-04 2018-06-29 33.880 712,742 -2,158 0.12% 24,147,887
2018-07-03 2018-06-28 33.473 714,900 +3,237 0.12% 23,929,501
2018-06-29 2018-06-27 33.621 711,663 +3,238 0.12% 23,926,670
2018-06-28 2018-06-26 34.140 708,425 +3,776 0.12% 24,185,446
2018-06-26 2018-06-22 35.400 704,649 -539 0.12% 24,944,615
2018-06-25 2018-06-21 35.474 705,188 +1,079 0.12% 25,015,975
2018-06-22 2018-06-20 35.882 704,109 -540 0.12% 25,264,799
2018-06-21 2018-06-19 36.067 704,649 +540 0.12% 25,414,775
2018-06-19 2018-06-14 37.161 704,109 +3,777 0.12% 26,165,249
2018-06-14 2018-06-12 37.624 700,332 +1,618 0.12% 26,349,392
2018-06-13 2018-06-11 37.253 698,714 +3,238 0.12% 26,029,516
2018-06-12 2018-06-08 37.439 695,476 -4,317 0.12% 26,037,789
2018-06-11 2018-06-07 37.995 699,793 -3,237 0.12% 26,588,513
2018-06-08 2018-06-06 38.087 703,030 +540 0.12% 26,776,652
2018-06-07 2018-06-05 38.180 702,490 +539 0.12% 26,821,185
2018-06-05 2018-06-01 38.366 701,951 -2,698 0.12% 26,930,706
2018-06-01 2018-05-30 37.439 704,649 +540 0.12% 26,381,216
2018-05-30 2018-05-28 39.739 704,109 +1,079 0.12% 27,980,837
2018-05-29 2018-05-25 39.550 703,030 +25,070 0.12% 27,804,603
2018-05-24 2018-05-21 40.119 677,960 -2,109 0.12% 27,198,892
2018-05-23 2018-05-18 39.929 680,069 +527 0.12% 27,154,503
2018-05-17 2018-05-15 40.308 679,542 -527 0.12% 27,391,260
2018-05-16 2018-05-14 40.593 680,069 +15,288 0.12% 27,606,003
2018-05-11 2018-05-09 39.550 664,781 -2,108 0.12% 26,291,868
2018-05-10 2018-05-08 39.550 666,889 -1,055 0.12% 26,375,238
2018-05-09 2018-05-07 38.601 667,944 +1,055 0.12% 25,783,463
2018-05-08 2018-05-04 38.791 666,889 -1,055 0.12% 25,869,238
2018-05-04 2018-05-02 39.550 667,944 -2,108 0.12% 26,416,963
2018-05-02 2018-04-27 38.886 670,052 -528 0.12% 26,055,484
2018-04-25 2018-04-23 38.222 670,580 +3,164 0.12% 25,630,815
2018-04-24 2018-04-20 38.601 667,416 +527 0.12% 25,763,081
2018-04-20 2018-04-18 38.506 666,889 -527 0.12% 25,679,489
2018-04-18 2018-04-16 38.696 667,416 -528 0.12% 25,826,381
2018-04-13 2018-04-11 39.645 667,944 -5,272 0.12% 26,480,313
2018-04-12 2018-04-10 39.360 673,216 -17,924 0.12% 26,497,769
2018-04-11 2018-04-09 38.506 691,140 +1,055 0.12% 26,613,307
2018-04-10 2018-04-06 37.937 690,085 +6,853 0.12% 26,179,983
2018-04-09 2018-04-04 38.317 683,232 -2,109 0.12% 26,179,198
2018-04-06 2018-04-03 38.412 685,341 +1,582 0.12% 26,325,008
2018-04-04 2018-03-29 38.791 683,759 +6,853 0.12% 26,523,641
2018-04-03 2018-03-28 38.981 676,906 +6,854 0.12% 26,386,207
2018-03-29 2018-03-27 39.834 670,052 -528 0.12% 26,690,984
2018-03-28 2018-03-26 39.455 670,580 -2,108 0.12% 26,457,616
2018-03-27 2018-03-23 39.550 672,688 +3,163 0.12% 26,604,587
2018-03-26 2018-03-22 40.024 669,525 +1,581 0.12% 26,796,991
2018-03-23 2018-03-21 40.308 667,944 +4,745 0.12% 26,923,763
2018-03-22 2018-03-20 40.308 663,199 +2,109 0.12% 26,732,500
2018-03-19 2018-03-15 40.783 661,090 +3,690 0.12% 26,960,989
2018-03-16 2018-03-14 40.877 657,400 +1,582 0.11% 26,872,851
2018-03-15 2018-03-13 40.688 655,818 +3,690 0.11% 26,683,783
2018-03-14 2018-03-12 40.498 652,128 +6,326 0.11% 26,409,945
2018-03-13 2018-03-09 40.214 645,802 +2,109 0.11% 25,970,004
2018-03-06 2018-03-02 40.498 643,693 -1,582 0.11% 26,068,344
2018-03-05 2018-03-01 41.067 645,275 +12,126 0.11% 26,499,612
2018-03-01 2018-02-27 41.162 633,149 -528 0.11% 26,061,682
2018-02-28 2018-02-26 41.731 633,677 +4,218 0.11% 26,444,015
2018-02-27 2018-02-23 41.541 629,459 +527 0.11% 26,148,594
2018-02-26 2018-02-22 41.447 628,932 -527 0.11% 26,067,052
2018-02-23 2018-02-21 42.205 629,459 +20,560 0.11% 26,566,494
2018-02-14 2018-02-12 39.360 608,899 -1,054 0.11% 23,966,253
2018-02-13 2018-02-09 39.170 609,953 +1,581 0.11% 23,892,038
2018-02-12 2018-02-08 40.783 608,372 +5,272 0.11% 24,811,011
2018-02-09 2018-02-07 41.352 603,100 +1,582 0.11% 24,939,205
2018-02-08 2018-02-06 40.877 601,518 +2,636 0.10% 24,588,536
2018-02-06 2018-02-02 43.154 598,882 +1,054 0.10% 25,843,983
2018-02-05 2018-02-01 43.343 597,828 +5,272 0.10% 25,911,898
2018-02-02 2018-01-31 43.438 592,556 -3,163 0.10% 25,739,592
2018-02-01 2018-01-30 43.343 595,719 -527 0.10% 25,820,487
2018-01-30 2018-01-26 44.766 596,246 -1,055 0.10% 26,691,579
2018-01-29 2018-01-25 44.671 597,301 +18,452 0.10% 26,682,157
2018-01-26 2018-01-24 44.956 578,849 +1,054 0.10% 26,022,583
2018-01-25 2018-01-23 44.956 577,795 -27,414 0.10% 25,975,200
2018-01-24 2018-01-22 44.671 605,209 -35,848 0.11% 27,035,417
2018-01-23 2018-01-19 44.292 641,057 -5,272 0.11% 28,393,590
2018-01-22 2018-01-18 44.482 646,329 -1,582 0.11% 28,749,697
2018-01-19 2018-01-17 44.102 647,911 -1,054 0.11% 28,574,266
2018-01-18 2018-01-16 43.628 648,965 +527 0.11% 28,313,000
2018-01-17 2018-01-15 42.964 648,438 -2,636 0.11% 27,859,508
2018-01-16 2018-01-12 43.818 651,074 +27,414 0.11% 28,528,511
2018-01-15 2018-01-11 43.438 623,660 +2,636 0.11% 27,090,695
2018-01-12 2018-01-10 43.343 621,024 +2,636 0.11% 26,917,292
2018-01-11 2018-01-09 44.197 618,388 +2,108 0.11% 27,330,889
2018-01-10 2018-01-08 44.671 616,280 -5,799 0.11% 27,529,972
2018-01-09 2018-01-05 43.154 622,079 -5,271 0.11% 26,845,019
2018-01-08 2018-01-04 42.869 627,350 +1,054 0.11% 26,893,983
2018-01-04 2018-01-02 42.869 626,296 -11,598 0.11% 26,848,798
2018-01-03 2017-12-29 42.490 637,894 +2,636 0.11% 27,103,995
2018-01-02 2017-12-28 42.205 635,258 +2,636 0.11% 26,811,242
2017-12-29 2017-12-27 41.541 632,622 -527 0.11% 26,279,989
2017-12-28 2017-12-22 41.352 633,149 +6,326 0.11% 26,181,782
2017-12-27 2017-12-21 41.352 626,823 +1,054 0.11% 25,920,191
2017-12-22 2017-12-20 41.257 625,769 +4,218 0.11% 25,817,256
2017-12-15 2017-12-13 42.585 621,551 +527 0.11% 26,468,534
2017-12-14 2017-12-12 41.731 621,024 +527 0.11% 25,915,992
2017-12-08 2017-12-06 41.257 620,497 +2,636 0.11% 25,599,750
2017-12-05 2017-12-01 41.731 617,861 +5,272 0.11% 25,783,997
2017-12-04 2017-11-30 41.826 612,589 +527 0.11% 25,622,091
2017-12-01 2017-11-29 42.300 612,062 +5,272 0.11% 25,890,298
2017-11-30 2017-11-28 42.110 606,790 +3,690 0.11% 25,552,192
2017-11-27 2017-11-23 42.585 603,100 +1,582 0.11% 25,682,805
2017-11-24 2017-11-22 43.343 601,518 -2,636 0.10% 26,071,836
2017-11-23 2017-11-21 42.490 604,154 +22,142 0.11% 25,670,389
2017-11-22 2017-11-20 42.016 582,012 +15,815 0.10% 24,453,580
2017-11-21 2017-11-17 42.490 566,197 +13,180 0.10% 24,057,603
2017-11-20 2017-11-16 42.774 553,017 -34,267 0.10% 23,654,938
2017-11-17 2017-11-15 43.249 587,284 +5,272 0.10% 25,399,186
2017-11-16 2017-11-14 43.818 582,012 +4,217 0.10% 25,502,379
2017-11-15 2017-11-13 43.818 577,795 +2,109 0.10% 25,317,600
2017-11-14 2017-11-10 43.912 575,686 +527 0.10% 25,279,789
2017-11-13 2017-11-09 44.197 575,159 +527 0.10% 25,420,297
2017-11-10 2017-11-08 43.912 574,632 +4,218 0.10% 25,233,505
2017-11-09 2017-11-07 44.766 570,414 +5,271 0.10% 25,535,182
2017-11-08 2017-11-06 44.482 565,143 +31,632 0.10% 25,138,420
2017-11-07 2017-11-03 44.766 533,511 +4,744 0.09% 23,883,180
2017-11-06 2017-11-02 45.240 528,767 -1,054 0.09% 23,921,560
2017-11-03 2017-11-01 45.620 529,821 +7,380 0.09% 24,170,244
2017-11-01 2017-10-30 45.809 522,441 +2,109 0.09% 23,932,671
2017-10-30 2017-10-26 45.620 520,332 +527 0.09% 23,737,359
2017-10-26 2017-10-24 46.189 519,805 +2,636 0.09% 24,009,117
2017-10-24 2017-10-20 46.853 517,169 +2,109 0.09% 24,230,714
2017-10-23 2017-10-19 46.284 515,060 +3,163 0.09% 23,838,802
2017-10-20 2017-10-18 47.801 511,897 +1,055 0.09% 24,469,207
2017-10-16 2017-10-12 47.801 510,842 -6,854 0.09% 24,418,777
2017-10-13 2017-10-11 48.180 517,696 -6,853 0.09% 24,942,806
2017-10-12 2017-10-10 47.422 524,549 -29,523 0.09% 24,874,986
2017-10-11 2017-10-09 46.473 554,072 +528 0.10% 25,749,516
2017-10-10 2017-10-06 47.611 553,544 -11,599 0.10% 26,354,977
2017-10-09 2017-10-04 45.335 565,143 -527 0.10% 25,620,820
2017-10-06 2017-10-03 44.576 565,670 -4,217 0.10% 25,215,512
2017-10-04 2017-09-29 44.861 569,887 -2,109 0.10% 25,565,640
2017-09-27 2017-09-25 43.533 571,996 +5,799 0.10% 24,900,752
2017-09-26 2017-09-22 45.430 566,197 -1,054 0.10% 25,722,304
2017-09-25 2017-09-21 45.051 567,251 -5,799 0.10% 25,554,987
2017-09-22 2017-09-20 45.525 573,050 -1,582 0.10% 26,087,985
2017-09-21 2017-09-19 45.240 574,632 -30,577 0.10% 25,996,505
2017-09-20 2017-09-18 45.430 605,209 -1,054 0.11% 27,494,617
2017-09-19 2017-09-15 44.861 606,263 -2,636 0.11% 27,197,500
2017-09-18 2017-09-14 46.604 608,899 -8,435 0.11% 28,377,142
2017-09-15 2017-09-13 46.701 617,334 +17,989 0.11% 28,829,936
2017-09-13 2017-09-11 46.797 599,345 -517 0.11% 28,047,787
2017-09-12 2017-09-08 46.411 599,862 -4,655 0.11% 27,839,981
2017-09-11 2017-09-07 46.411 604,517 -3,102 0.11% 28,056,023
2017-09-07 2017-09-05 45.444 607,619 -1,552 0.11% 27,612,489
2017-09-06 2017-09-04 45.347 609,171 +518 0.11% 27,624,118
2017-09-05 2017-09-01 45.927 608,653 +25,856 0.11% 27,953,728
2017-09-04 2017-08-31 46.024 582,797 -1,035 0.10% 26,822,584
2017-09-01 2017-08-30 44.767 583,832 -9,308 0.10% 26,136,368
2017-08-30 2017-08-28 42.930 593,140 -2,068 0.11% 25,463,408
2017-08-29 2017-08-25 42.736 595,208 +6,205 0.11% 25,437,087
2017-08-25 2017-08-22 41.963 589,003 +2,586 0.10% 24,716,307
2017-08-22 2017-08-18 41.673 586,417 -3,103 0.10% 24,437,691
2017-08-18 2017-08-16 42.253 589,520 +1,551 0.10% 24,909,002
2017-08-17 2017-08-15 41.963 587,969 +6,206 0.10% 24,672,918
2017-08-16 2017-08-14 41.866 581,763 +2,586 0.10% 24,356,246
2017-08-15 2017-08-11 41.480 579,177 +9,825 0.10% 24,023,980
2017-08-14 2017-08-10 42.930 569,352 +517 0.10% 24,442,193
2017-08-11 2017-08-09 43.703 568,835 -3,103 0.10% 24,859,998
2017-08-09 2017-08-07 43.703 571,938 +517 0.10% 24,995,610
2017-08-08 2017-08-04 43.607 571,421 +1,035 0.10% 24,917,765
2017-08-07 2017-08-03 43.413 570,386 -1,035 0.10% 24,762,332
2017-08-04 2017-08-02 43.413 571,421 -3,102 0.10% 24,807,265
2017-08-03 2017-08-01 43.317 574,523 +3,619 0.10% 24,886,383
2017-08-01 2017-07-28 43.317 570,904 -4,654 0.10% 24,729,621
2017-07-31 2017-07-27 43.800 575,558 +8,274 0.10% 25,209,466
2017-07-28 2017-07-26 43.123 567,284 +4,654 0.10% 24,463,114
2017-07-27 2017-07-25 43.607 562,630 +2,069 0.10% 24,534,419
2017-07-26 2017-07-24 43.993 560,561 +517 0.10% 24,660,997
2017-07-25 2017-07-21 44.283 560,044 -1,034 0.10% 24,800,702
2017-07-24 2017-07-20 44.670 561,078 -1,552 0.10% 25,063,491
2017-07-21 2017-07-19 44.187 562,630 +1,552 0.10% 24,860,819
2017-07-20 2017-07-18 43.800 561,078 +7,757 0.10% 24,575,241
2017-07-19 2017-07-17 44.283 553,321 +8,274 0.10% 24,502,984
2017-07-18 2017-07-14 45.057 545,047 +8,274 0.10% 24,558,182
2017-07-13 2017-07-11 44.960 536,773 +4,654 0.10% 24,133,481
2017-07-06 2017-07-04 44.187 532,119 -3,620 0.09% 23,512,636
2017-07-05 2017-07-03 45.057 535,739 -1,034 0.10% 24,138,792
2017-07-04 2017-06-30 44.670 536,773 -2,069 0.10% 23,977,781
2017-06-30 2017-06-28 44.477 538,842 -517 0.10% 23,966,004
2017-06-23 2017-06-21 43.993 539,359 +25,856 0.10% 23,728,248
2017-06-22 2017-06-20 43.993 513,503 +2,069 0.09% 22,590,754
2017-06-21 2017-06-19 44.380 511,434 +517 0.09% 22,697,532
2017-06-19 2017-06-15 43.800 510,917 +2,585 0.09% 22,378,187
2017-06-16 2017-06-14 45.540 508,332 +517 0.09% 23,149,665
2017-06-13 2017-06-09 46.507 507,815 +3,620 0.09% 23,617,121
2017-06-08 2017-06-06 47.281 504,195 -5,688 0.09% 23,838,765
2017-06-07 2017-06-05 46.991 509,883 -3,103 0.09% 23,959,798
2017-06-06 2017-06-02 46.991 512,986 -5,688 0.09% 24,105,610
2017-05-31 2017-05-26 46.991 518,674 -26,373 0.09% 24,372,894
2017-05-29 2017-05-25 46.604 545,047 -518 0.10% 25,401,382
2017-05-26 2017-05-24 47.897 545,565 -517 0.10% 26,131,187
2017-05-25 2017-05-23 47.503 546,082 +13,382 0.10% 25,940,675
2017-05-23 2017-05-19 47.503 532,700 -1,522 0.10% 25,304,986
2017-05-22 2017-05-18 47.208 534,222 -4,566 0.10% 25,219,337
2017-05-18 2017-05-16 47.700 538,788 -508 0.10% 25,700,386
2017-05-17 2017-05-15 46.813 539,296 +4,059 0.10% 25,246,268
2017-05-15 2017-05-11 48.095 535,237 -1,015 0.10% 25,742,002
2017-05-12 2017-05-10 47.799 536,252 +1,015 0.10% 25,632,268
2017-05-09 2017-05-05 46.419 535,237 +1,015 0.10% 24,845,252
2017-05-04 2017-04-28 48.489 534,222 -508 0.10% 25,903,786
2017-04-28 2017-04-26 48.095 534,730 +3,044 0.10% 25,717,618
2017-04-27 2017-04-25 48.489 531,686 +4,059 0.10% 25,780,819
2017-04-25 2017-04-21 47.503 527,627 -1,015 0.10% 25,064,002
2017-04-24 2017-04-20 47.897 528,642 -1,522 0.10% 25,320,618
2017-04-21 2017-04-19 47.109 530,164 -6,088 0.10% 24,975,518
2017-04-20 2017-04-18 46.518 536,252 -1,522 0.10% 24,945,218
2017-04-19 2017-04-13 46.715 537,774 -10,146 0.10% 25,122,018
2017-04-13 2017-04-11 46.912 547,920 -8,118 0.10% 25,703,986
2017-04-07 2017-04-05 47.405 556,038 -14,205 0.10% 26,358,818
2017-04-06 2017-04-03 46.419 570,243 -2,029 0.10% 26,470,201
2017-04-05 2017-03-31 45.039 572,272 -4,566 0.10% 25,774,786
2017-04-03 2017-03-30 44.152 576,838 +1,522 0.10% 25,468,786
2017-03-31 2017-03-29 43.660 575,316 +1,522 0.10% 25,118,087
2017-03-30 2017-03-28 43.758 573,794 +3,044 0.10% 25,108,187
2017-03-29 2017-03-27 44.054 570,750 +507 0.10% 25,143,737
2017-03-28 2017-03-24 45.631 570,243 -3,044 0.10% 26,020,601
2017-03-27 2017-03-23 45.532 573,287 -4,059 0.10% 26,103,001
2017-03-24 2017-03-22 45.729 577,346 -11,668 0.10% 26,401,616
2017-03-22 2017-03-20 45.729 589,014 -5,074 0.11% 26,935,186
2017-03-21 2017-03-17 45.926 594,088 -2,536 0.11% 27,284,316
2017-03-17 2017-03-15 44.842 596,624 -5,581 0.11% 26,753,986
2017-03-16 2017-03-14 44.350 602,205 +24,352 0.11% 26,707,501
2017-03-15 2017-03-13 44.350 577,853 -2,029 0.10% 25,627,501
2017-03-13 2017-03-09 43.167 579,882 +507 0.11% 25,031,687
2017-03-02 2017-02-28 42.674 579,375 +5,581 0.11% 24,724,301
2017-02-24 2017-02-22 43.561 573,794 +507 0.10% 24,995,087
2017-02-22 2017-02-20 43.265 573,287 +1,522 0.10% 24,803,501
2017-02-20 2017-02-16 44.350 571,765 +2,537 0.10% 25,357,501
2017-02-17 2017-02-15 44.842 569,228 -2,030 0.10% 25,525,486
2017-02-15 2017-02-13 43.364 571,258 +2,537 0.10% 24,772,016
2017-02-10 2017-02-08 42.674 568,721 -2,029 0.10% 24,269,651
2017-02-09 2017-02-07 41.491 570,750 +6,088 0.10% 23,681,237
2017-02-08 2017-02-06 41.886 564,662 +7,610 0.10% 23,651,237
2017-02-07 2017-02-03 41.491 557,052 -2,030 0.10% 23,112,888
2017-02-06 2017-02-02 40.802 559,082 -507 0.10% 22,811,415
2017-02-03 2017-02-01 40.999 559,589 +5,073 0.10% 22,942,401
2017-02-02 2017-01-27 41.294 554,516 +10,654 0.10% 22,898,365
2017-01-20 2017-01-18 43.364 543,862 -15,220 0.10% 23,584,016
2017-01-17 2017-01-13 42.477 559,082 -2,029 0.10% 23,748,116
2017-01-16 2017-01-12 42.378 561,111 -507 0.10% 23,779,001
2017-01-13 2017-01-11 41.787 561,618 +10,146 0.10% 23,468,387
2017-01-12 2017-01-10 41.886 551,472 -1,014 0.10% 23,098,766
2017-01-11 2017-01-09 40.013 552,486 +2,029 0.10% 22,106,688
2017-01-06 2017-01-04 40.999 550,457 +507 0.10% 22,568,002
2017-01-03 2016-12-29 40.112 549,950 -1,014 0.10% 22,059,415
2016-12-30 2016-12-28 40.112 550,964 +1,014 0.10% 22,100,088
2016-12-20 2016-12-16 41.787 549,950 -2,536 0.10% 22,980,816
2016-12-19 2016-12-15 40.506 552,486 +1,014 0.10% 22,378,938
2016-12-15 2016-12-13 42.280 551,472 -1,522 0.10% 23,316,166
2016-12-12 2016-12-08 43.463 552,994 +2,537 0.10% 24,034,516
2016-12-09 2016-12-07 43.758 550,457 +22,830 0.10% 24,087,002
2016-12-07 2016-12-05 42.576 527,627 +3,044 0.10% 22,464,002
2016-12-05 2016-12-01 44.152 524,583 -1,522 0.10% 23,161,602
2016-11-30 2016-11-28 44.054 526,105 +1,015 0.10% 23,176,952
2016-11-29 2016-11-25 44.054 525,090 +2,029 0.10% 23,132,238
2016-11-28 2016-11-24 43.955 523,061 +1,015 0.09% 22,991,302
2016-11-24 2016-11-22 45.434 522,046 +2,029 0.09% 23,718,437
2016-11-17 2016-11-15 45.138 520,017 +507 0.09% 23,472,502
2016-11-11 2016-11-09 46.321 519,510 +1,015 0.09% 24,064,018
2016-11-10 2016-11-08 46.518 518,495 -1,015 0.09% 24,119,203
2016-11-04 2016-11-02 46.912 519,510 -2,029 0.09% 24,371,218
2016-11-02 2016-10-31 46.813 521,539 -1,522 0.09% 24,415,003
2016-10-31 2016-10-27 48.292 523,061 -507 0.09% 25,259,503
2016-10-26 2016-10-24 48.587 523,568 -508 0.09% 25,438,786
2016-10-20 2016-10-18 47.306 524,076 -7,102 0.10% 24,792,018
2016-10-17 2016-10-13 44.448 531,178 -508 0.10% 23,609,837
2016-10-14 2016-10-12 46.715 531,686 -3,551 0.10% 24,837,618
2016-10-13 2016-10-11 46.321 535,237 -5,073 0.10% 24,792,502
2016-10-12 2016-10-07 47.306 540,310 -5,581 0.10% 25,559,986
2016-10-11 2016-10-06 47.109 545,891 -2,029 0.10% 25,716,402
2016-10-07 2016-10-05 46.321 547,920 -1,522 0.10% 25,379,986
2016-10-06 2016-10-04 45.926 549,442 -2,030 0.10% 25,233,887
2016-10-03 2016-09-29 45.039 551,472 -4,058 0.10% 24,837,967
2016-09-30 2016-09-28 44.054 555,530 +1,014 0.10% 24,473,237
2016-09-29 2016-09-27 43.660 554,516 +2,030 0.10% 24,209,966
2016-09-28 2016-09-26 43.463 552,486 -14,206 0.10% 24,012,437
2016-09-27 2016-09-23 44.744 566,692 -2,029 0.10% 25,355,916
2016-09-26 2016-09-22 44.152 568,721 -2,537 0.10% 25,110,401
2016-09-23 2016-09-21 44.448 571,258 -8,117 0.10% 25,391,316
2016-09-21 2016-09-19 43.463 579,375 -29,425 0.11% 25,181,101
2016-09-20 2016-09-15 42.378 608,800 -1,015 0.11% 25,799,986
2016-09-19 2016-09-14 43.600 609,815 +7,103 0.11% 26,588,223
2016-09-15 2016-09-13 44.104 602,712 +8,833 0.11% 26,581,976
2016-09-14 2016-09-12 44.406 593,879 +16,386 0.11% 26,371,806
2016-09-13 2016-09-09 46.923 577,493 -993 0.11% 27,097,920
2016-09-12 2016-09-08 47.125 578,486 -2,482 0.11% 27,261,015
2016-09-09 2016-09-07 46.017 580,968 +4,469 0.11% 26,734,479
2016-09-08 2016-09-06 45.715 576,499 -1,490 0.11% 26,354,679
2016-09-07 2016-09-05 45.312 577,989 +993 0.11% 26,189,994
2016-09-06 2016-09-02 43.500 576,996 -1,986 0.11% 25,099,199
2016-09-05 2016-09-01 41.687 578,982 +12,414 0.11% 24,136,190
2016-09-02 2016-08-31 40.680 566,568 +993 0.11% 23,048,185
2016-08-31 2016-08-29 40.680 565,575 +2,979 0.10% 23,007,789
2016-08-30 2016-08-26 40.680 562,596 -496 0.10% 22,886,602
2016-08-29 2016-08-25 40.116 563,092 -497 0.10% 22,589,260
2016-08-26 2016-08-24 40.237 563,589 +10,428 0.10% 22,677,298
2016-08-25 2016-08-23 41.083 553,161 -497 0.10% 22,725,583
2016-08-24 2016-08-22 40.882 553,658 +497 0.10% 22,634,501
2016-08-23 2016-08-19 41.788 553,161 -11,918 0.10% 23,115,483
2016-08-19 2016-08-17 40.580 565,079 -4,965 0.10% 22,930,712
2016-08-18 2016-08-16 41.184 570,044 -4,469 0.11% 23,476,589
2016-08-17 2016-08-15 41.285 574,513 +496 0.11% 23,718,490
2016-08-16 2016-08-12 41.285 574,017 -2,979 0.11% 23,698,013
2016-08-12 2016-08-10 40.278 576,996 -8,938 0.11% 23,239,999
2016-08-11 2016-08-09 39.754 585,934 -40,717 0.11% 23,293,200
2016-08-10 2016-08-08 38.264 626,651 -4,966 0.12% 23,977,983
2016-08-08 2016-08-04 36.210 631,617 -5,462 0.12% 22,870,561
2016-08-05 2016-08-03 36.290 637,079 -993 0.12% 23,119,657
2016-08-04 2016-08-01 36.653 638,072 +496 0.12% 23,386,993
2016-08-01 2016-07-28 37.136 637,576 +4,966 0.12% 23,676,974
2016-07-29 2016-07-27 36.491 632,610 -1,490 0.12% 23,084,877
2016-07-28 2016-07-26 36.491 634,100 +993 0.12% 23,139,249
2016-07-27 2016-07-25 36.451 633,107 -4,965 0.12% 23,077,513
2016-07-25 2016-07-21 37.055 638,072 -9,435 0.12% 23,643,993
2016-07-22 2016-07-20 36.250 647,507 +2,980 0.12% 23,472,010
2016-07-21 2016-07-19 36.250 644,527 -1,490 0.12% 23,363,986
2016-07-20 2016-07-18 36.210 646,017 +4,965 0.12% 23,391,978
2016-07-18 2016-07-14 36.210 641,052 -5,958 0.12% 23,212,198
2016-07-15 2016-07-13 35.646 647,010 +496 0.12% 23,063,094
2016-07-14 2016-07-12 36.210 646,514 -16,386 0.12% 23,409,974
2016-07-13 2016-07-11 35.364 662,900 -6,455 0.12% 23,442,604
2016-07-11 2016-07-07 34.880 669,355 -2,483 0.12% 23,347,356
2016-07-08 2016-07-06 34.679 671,838 +2,979 0.12% 23,298,664
2016-07-06 2016-07-04 35.404 668,859 +1,490 0.12% 23,680,276
2016-07-05 2016-06-30 35.283 667,369 -10,428 0.12% 23,546,884
2016-07-04 2016-06-29 34.639 677,797 -1,986 0.13% 23,478,016
2016-06-30 2016-06-28 34.115 679,783 +497 0.13% 23,190,869
2016-06-28 2016-06-24 34.155 679,286 +496 0.13% 23,201,274
2016-06-24 2016-06-22 35.404 678,790 -1,489 0.13% 24,031,873
2016-06-20 2016-06-16 33.430 680,279 +2,482 0.13% 22,741,990
2016-06-15 2016-06-13 33.914 677,797 -1,986 0.13% 22,986,616
2016-06-13 2016-06-08 34.840 679,783 -3,972 0.13% 23,683,709
2016-06-06 2016-06-02 34.236 683,755 -6,952 0.13% 23,408,994
2016-06-02 2016-05-31 36.217 690,707 +17,318 0.13% 25,015,040
2016-06-01 2016-05-30 35.803 673,389 -4,354 0.13% 24,109,441
2016-05-31 2016-05-27 35.348 677,743 -2,419 0.13% 23,957,108
2016-05-27 2016-05-25 35.142 680,162 +1,935 0.13% 23,902,016
2016-05-25 2016-05-23 34.811 678,227 -967 0.13% 23,609,696
2016-05-23 2016-05-19 34.770 679,194 -4,838 0.13% 23,615,279
2016-05-20 2016-05-18 34.770 684,032 +484 0.13% 23,783,494
2016-05-17 2016-05-13 34.522 683,548 +3,386 0.13% 23,597,105
2016-05-16 2016-05-12 34.687 680,162 +968 0.13% 23,592,695
2016-05-13 2016-05-11 34.935 679,194 +20,318 0.13% 23,727,599
2016-05-12 2016-05-10 35.390 658,876 +3,386 0.13% 23,317,430
2016-05-11 2016-05-09 35.390 655,490 -1,451 0.12% 23,197,601
2016-05-10 2016-05-06 35.514 656,941 +2,419 0.13% 23,330,431
2016-05-09 2016-05-05 35.886 654,522 +2,902 0.12% 23,488,063
2016-05-05 2016-05-03 36.010 651,620 -967 0.12% 23,464,743
2016-05-04 2016-04-29 36.589 652,587 +1,935 0.12% 23,877,284
2016-05-03 2016-04-28 37.167 650,652 -4,838 0.12% 24,183,085
2016-04-28 2016-04-26 37.126 655,490 +1,451 0.12% 24,335,801
2016-04-27 2016-04-25 37.416 654,039 +484 0.12% 24,471,211
2016-04-22 2016-04-20 37.002 653,555 -967 0.12% 24,182,902
2016-04-21 2016-04-19 37.416 654,522 +483 0.12% 24,489,283
2016-04-19 2016-04-15 37.209 654,039 +484 0.12% 24,336,011
2016-04-18 2016-04-14 37.167 653,555 -3,386 0.12% 24,290,982
2016-04-15 2016-04-13 37.250 656,941 -2,419 0.13% 24,471,151
2016-04-13 2016-04-11 36.093 659,360 +1,451 0.13% 23,797,979
2016-04-12 2016-04-08 35.266 657,909 +484 0.13% 23,201,608
2016-04-11 2016-04-07 35.472 657,425 +3,386 0.13% 23,320,440
2016-04-08 2016-04-06 35.266 654,039 +4,838 0.12% 23,065,130
2016-04-07 2016-04-05 35.472 649,201 +8,224 0.12% 23,028,715
2016-04-06 2016-04-01 36.341 640,977 +5,805 0.12% 23,293,490
2016-04-05 2016-03-31 37.788 635,172 +1,451 0.12% 24,001,632
2016-03-29 2016-03-23 37.250 633,721 -484 0.12% 23,606,202
2016-03-23 2016-03-21 37.746 634,205 +4,838 0.12% 23,938,872
2016-03-21 2016-03-17 36.961 629,367 +4,837 0.12% 23,261,875
2016-03-18 2016-03-16 36.175 624,530 +1,452 0.12% 22,592,516
2016-03-15 2016-03-11 36.671 623,078 -2,419 0.12% 22,849,109
2016-03-14 2016-03-10 35.514 625,497 +1,451 0.12% 22,213,737
2016-03-11 2016-03-09 35.762 624,046 +484 0.12% 22,317,007
2016-03-10 2016-03-08 36.175 623,562 +484 0.12% 22,557,498
2016-03-09 2016-03-07 36.589 623,078 -4,838 0.12% 22,797,589
2016-03-08 2016-03-04 36.671 627,916 -6,772 0.12% 23,026,525
2016-03-07 2016-03-03 35.969 634,688 -9,676 0.12% 22,828,784
2016-03-04 2016-03-02 35.969 644,364 -6,772 0.12% 23,176,815
2016-03-03 2016-03-01 35.142 651,136 -968 0.12% 22,881,994
2016-03-02 2016-02-29 34.604 652,104 +3,387 0.12% 22,565,531
2016-02-29 2016-02-25 33.695 648,717 -1,935 0.12% 21,858,287
2016-02-26 2016-02-24 34.646 650,652 +1,451 0.12% 22,542,186
2016-02-25 2016-02-23 35.472 649,201 -484 0.12% 23,028,715
2016-02-23 2016-02-19 35.018 649,685 +484 0.12% 22,750,424
2016-02-22 2016-02-18 34.480 649,201 +484 0.12% 22,384,555
2016-02-19 2016-02-17 33.405 648,717 +483 0.12% 21,670,547
2016-02-18 2016-02-16 33.777 648,234 -483 0.12% 21,895,612
2016-02-17 2016-02-15 32.620 648,717 -1,452 0.12% 21,160,967
2016-02-16 2016-02-12 31.255 650,169 +6,773 0.12% 20,321,291
2016-02-15 2016-02-11 32.909 643,396 +5,321 0.12% 21,173,598
2016-02-04 2016-02-02 34.397 638,075 +484 0.12% 21,948,169
2016-02-03 2016-02-01 34.935 637,591 -4,838 0.12% 22,274,200
2016-02-02 2016-01-29 34.976 642,429 +9,192 0.12% 22,469,776
2016-01-29 2016-01-27 33.901 633,237 +5,805 0.12% 21,467,594
2016-01-26 2016-01-22 34.397 627,432 +1,935 0.12% 21,582,076
2016-01-25 2016-01-21 34.149 625,497 +3,870 0.12% 21,360,357
2016-01-19 2016-01-15 36.093 621,627 -8,708 0.12% 22,436,099
2016-01-18 2016-01-14 36.713 630,335 +484 0.12% 23,141,293
2016-01-14 2016-01-12 36.423 629,851 +8,708 0.12% 22,941,244
2016-01-13 2016-01-11 37.043 621,143 +4,837 0.12% 23,009,270
2016-01-11 2016-01-07 37.870 616,306 +484 0.12% 23,339,691
2015-12-23 2015-12-21 41.860 615,822 -6,289 0.12% 25,778,252
2015-12-18 2015-12-16 41.963 622,111 -3,870 0.12% 26,105,809
2015-12-17 2015-12-15 42.067 625,981 -484 0.12% 26,332,907
2015-12-16 2015-12-14 41.860 626,465 -967 0.12% 26,223,767
2015-12-15 2015-12-11 42.273 627,432 +484 0.12% 26,523,646
2015-12-14 2015-12-10 42.480 626,948 +14,512 0.12% 26,632,785
2015-12-11 2015-12-09 42.273 612,436 -4,837 0.12% 25,889,715
2015-12-10 2015-12-08 41.963 617,273 +5,321 0.12% 25,902,791
2015-12-09 2015-12-07 43.410 611,952 -22,253 0.12% 26,565,004
2015-12-04 2015-12-02 43.100 634,205 +10,643 0.12% 27,334,363
2015-12-03 2015-12-01 42.893 623,562 +14,513 0.12% 26,746,748
2015-12-01 2015-11-27 41.757 609,049 +4,837 0.12% 25,431,785
2015-11-27 2015-11-25 42.687 604,212 +484 0.12% 25,791,859
2015-11-25 2015-11-23 43.514 603,728 -484 0.11% 26,270,398
2015-11-24 2015-11-20 43.824 604,212 -484 0.12% 26,478,809
2015-11-19 2015-11-17 42.067 604,696 +968 0.12% 25,437,519
2015-11-18 2015-11-16 42.170 603,728 -3,870 0.11% 25,459,198
2015-11-17 2015-11-13 42.170 607,598 +967 0.12% 25,622,396
2015-11-16 2015-11-12 43.824 606,631 -9,675 0.12% 26,584,819
2015-11-12 2015-11-10 43.100 616,306 -967 0.12% 26,562,913
2015-11-06 2015-11-04 44.134 617,273 -968 0.12% 27,242,590
2015-11-04 2015-11-02 42.377 618,241 -967 0.12% 26,199,011
2015-11-03 2015-10-30 42.377 619,208 +967 0.12% 26,239,990
2015-11-02 2015-10-29 42.273 618,241 +484 0.12% 26,135,111
2015-10-29 2015-10-27 43.720 617,757 -4,354 0.12% 27,008,551
2015-10-28 2015-10-26 44.237 622,111 -1,935 0.12% 27,520,410
2015-10-27 2015-10-23 44.237 624,046 -14,513 0.12% 27,606,008
2015-10-23 2015-10-20 42.480 638,559 -967 0.12% 27,126,021
2015-10-22 2015-10-19 42.377 639,526 -484 0.12% 27,100,999
2015-10-20 2015-10-16 42.583 640,010 -484 0.12% 27,253,810
2015-10-19 2015-10-15 42.273 640,494 -3,870 0.12% 27,075,820
2015-10-16 2015-10-14 39.896 644,364 -967 0.12% 25,707,617
2015-10-15 2015-10-13 40.806 645,331 -8,224 0.12% 26,333,156
2015-10-14 2015-10-12 41.136 653,555 -484 0.12% 26,884,902
2015-10-13 2015-10-09 40.186 654,039 +484 0.12% 26,282,892
2015-10-09 2015-10-07 40.020 653,555 -29,993 0.12% 26,155,362
2015-10-08 2015-10-06 38.904 683,548 -14,513 0.13% 26,592,666
2015-10-07 2015-10-05 36.754 698,061 +10,643 0.13% 25,656,557
2015-10-06 2015-10-02 36.382 687,418 +1,935 0.13% 25,009,604
2015-10-05 2015-09-30 35.348 685,483 +484 0.13% 24,230,704
2015-10-02 2015-09-29 35.348 684,999 +26,123 0.13% 24,213,596
2015-09-29 2015-09-24 36.919 658,876 +483 0.13% 24,325,310
2015-09-23 2015-09-21 38.614 658,393 -483 0.13% 25,423,499
2015-09-21 2015-09-17 38.118 658,876 -968 0.13% 25,115,270
2015-09-18 2015-09-16 37.870 659,844 +484 0.13% 24,988,488
2015-09-15 2015-09-11 39.290 659,360 +13,195 0.13% 25,906,115
2015-09-14 2015-09-10 39.205 646,165 +8,540 0.13% 25,333,207
2015-09-11 2015-09-09 39.711 637,625 +13,284 0.12% 25,320,952
2015-09-10 2015-09-08 38.109 624,341 +1,423 0.12% 23,793,267
2015-09-08 2015-09-04 37.055 622,918 +1,898 0.12% 23,082,537
2015-09-04 2015-09-01 38.489 621,020 +3,321 0.12% 23,902,325
2015-09-01 2015-08-28 41.482 617,699 +26,093 0.12% 25,623,343
2015-08-31 2015-08-27 41.060 591,606 -1,898 0.11% 24,291,555
2015-08-27 2015-08-25 38.278 593,504 +3,796 0.12% 22,718,167
2015-08-26 2015-08-24 39.627 589,708 +13,283 0.11% 23,368,383
2015-08-25 2015-08-21 42.578 576,425 +3,321 0.11% 24,543,018
2015-08-24 2015-08-20 43.737 573,104 +949 0.11% 25,066,017
2015-08-21 2015-08-19 45.424 572,155 -949 0.11% 25,989,311
2015-08-20 2015-08-18 46.056 573,104 +475 0.11% 26,394,818
2015-08-19 2015-08-17 46.477 572,629 +4,270 0.11% 26,614,341
2015-08-17 2015-08-13 46.477 568,359 -1,898 0.11% 26,415,883
2015-08-14 2015-08-12 46.267 570,257 -474 0.11% 26,383,897
2015-08-13 2015-08-11 47.637 570,731 +948 0.11% 27,187,777
2015-08-11 2015-08-07 47.321 569,783 +1,424 0.11% 26,962,467
2015-08-10 2015-08-06 47.215 568,359 -475 0.11% 26,835,182
2015-08-07 2015-08-05 47.953 568,834 +475 0.11% 27,277,260
2015-08-06 2015-08-04 47.637 568,359 -94,885 0.11% 27,074,782
2015-08-05 2015-08-03 46.372 663,244 +474 0.13% 30,755,996
2015-08-04 2015-07-31 48.058 662,770 +2,372 0.13% 31,851,617
2015-08-03 2015-07-30 47.426 660,398 +475 0.13% 31,320,022
2015-07-31 2015-07-29 47.004 659,923 +949 0.13% 31,019,295
2015-07-30 2015-07-28 46.161 658,974 +11,386 0.13% 30,419,088
2015-07-29 2015-07-27 45.845 647,588 +949 0.13% 29,688,745
2015-07-24 2015-07-22 50.272 646,639 +949 0.13% 32,507,537
2015-07-23 2015-07-21 50.166 645,690 +474 0.13% 32,391,779
2015-07-21 2015-07-17 50.693 645,216 -4,744 0.13% 32,708,001
2015-07-20 2015-07-16 49.534 649,960 +1,423 0.13% 32,194,989
2015-07-16 2015-07-14 50.166 648,537 -5,219 0.13% 32,534,602
2015-07-15 2015-07-13 51.431 653,756 -2,372 0.13% 33,623,220
2015-07-14 2015-07-10 50.377 656,128 +949 0.13% 33,053,714
2015-07-13 2015-07-09 49.745 655,179 +3,796 0.13% 32,591,606
2015-07-10 2015-07-08 44.370 651,383 +948 0.13% 28,901,628
2015-07-09 2015-07-07 48.374 650,435 +5,693 0.13% 31,464,467
2015-07-08 2015-07-06 50.166 644,742 +7,591 0.13% 32,344,222
2015-07-07 2015-07-03 52.590 637,151 +949 0.12% 33,507,861
2015-07-06 2015-07-02 53.644 636,202 +4,744 0.12% 34,128,453
2015-07-03 2015-06-30 55.436 631,458 -949 0.12% 35,005,316
2015-07-02 2015-06-29 54.382 632,407 +9,489 0.12% 34,391,424
2015-06-30 2015-06-26 54.909 622,918 +24,670 0.12% 34,203,646
2015-06-29 2015-06-25 56.595 598,248 +2,846 0.12% 33,857,847
2015-06-26 2015-06-24 57.965 595,402 -5,693 0.12% 34,512,528
2015-06-25 2015-06-23 57.438 601,095 +1,424 0.12% 34,525,773
2015-06-23 2015-06-19 56.384 599,671 +23,721 0.12% 33,811,982
2015-06-22 2015-06-18 56.806 575,950 +474 0.11% 32,717,291
2015-06-19 2015-06-17 56.595 575,476 +8,540 0.11% 32,569,065
2015-06-18 2015-06-16 56.700 566,936 +4,744 0.11% 32,145,494
2015-06-11 2015-06-09 57.122 562,192 +26,568 0.11% 32,113,507
2015-06-09 2015-06-05 60.073 535,624 -949 0.10% 32,176,491
2015-06-08 2015-06-04 59.862 536,573 +1,423 0.10% 32,120,400
2015-06-04 2015-06-02 63.460 535,150 +2,372 0.10% 33,960,640
2015-06-03 2015-06-01 65.279 532,778 +7,619 0.10% 34,779,374
2015-06-02 2015-05-29 63.888 525,159 -1,402 0.10% 33,551,411
2015-06-01 2015-05-28 62.925 526,561 +935 0.10% 33,133,831
2015-05-29 2015-05-27 63.888 525,626 +3,738 0.10% 33,581,246
2015-05-28 2015-05-26 64.958 521,888 -4,205 0.10% 33,900,932
2015-05-27 2015-05-22 62.818 526,093 -935 0.10% 33,048,082
2015-05-26 2015-05-21 61.748 527,028 +1,869 0.10% 32,542,817
2015-05-22 2015-05-20 62.497 525,159 +935 0.10% 32,820,810
2015-05-21 2015-05-19 63.674 524,224 -1,869 0.10% 33,379,475
2015-05-20 2015-05-18 62.390 526,093 +467 0.10% 32,822,883
2015-05-15 2015-05-13 63.460 525,626 +2,336 0.10% 33,356,246
2015-05-14 2015-05-12 63.888 523,290 +5,140 0.10% 33,432,004
2015-05-13 2015-05-11 65.065 518,150 -4,205 0.10% 33,713,568
2015-05-12 2015-05-08 63.781 522,355 -468 0.10% 33,316,368
2015-05-11 2015-05-07 62.711 522,823 +2,804 0.10% 32,786,718
2015-05-08 2015-05-06 65.386 520,019 -468 0.10% 34,002,125
2015-05-07 2015-05-05 66.885 520,487 +4,673 0.10% 34,812,527
2015-05-06 2015-05-04 67.955 515,814 +934 0.10% 35,051,975
2015-05-05 2015-04-30 66.349 514,880 +467 0.10% 34,162,005
2015-04-30 2015-04-28 66.670 514,413 +93,912 0.10% 34,296,170
2015-04-29 2015-04-27 67.313 420,501 +3,271 0.08% 28,305,010
2015-04-28 2015-04-24 67.099 417,230 +467 0.08% 27,995,531
2015-04-24 2015-04-22 69.988 416,763 -51,395 0.08% 29,168,396
2015-04-23 2015-04-21 63.139 468,158 -934 0.09% 29,559,025
2015-04-22 2015-04-20 59.715 469,092 +467 0.09% 28,011,597
2015-04-21 2015-04-17 62.283 468,625 -467 0.09% 29,187,310
2015-04-16 2015-04-14 62.925 469,092 -467 0.09% 29,517,597
2015-04-15 2015-04-13 64.530 469,559 -10,279 0.09% 30,300,732
2015-04-14 2015-04-10 60.892 479,838 -4,205 0.09% 29,218,139
2015-04-13 2015-04-09 61.534 484,043 -42,518 0.10% 29,784,988
2015-04-10 2015-04-08 63.353 526,561 -40,648 0.10% 33,359,231
2015-04-09 2015-04-02 54.150 567,209 -8,410 0.11% 30,714,204
2015-04-08 2015-04-01 51.581 575,619 +18,689 0.11% 29,691,203
2015-04-02 2015-03-31 51.153 556,930 -2,336 0.11% 28,488,800
2015-03-30 2015-03-26 49.655 559,266 -467 0.11% 27,770,394
2015-03-27 2015-03-25 50.404 559,733 -935 0.11% 28,212,882
2015-03-26 2015-03-24 50.190 560,668 -11,213 0.11% 28,140,010
2015-03-25 2015-03-23 49.762 571,881 -4,205 0.11% 28,457,993
2015-03-20 2015-03-18 48.799 576,086 +6,074 0.11% 28,112,392
2015-03-19 2015-03-17 48.799 570,012 +2,336 0.11% 27,815,987
2015-03-16 2015-03-12 48.478 567,676 -2,336 0.11% 27,519,743
2015-03-13 2015-03-11 48.692 570,012 +467 0.11% 27,754,987
2015-03-11 2015-03-09 48.692 569,545 +10,746 0.11% 27,732,248
2015-03-10 2015-03-06 49.227 558,799 +935 0.11% 27,508,005
2015-02-27 2015-02-25 50.404 557,864 -2,337 0.11% 28,118,677
2015-02-26 2015-02-24 50.083 560,201 -5,139 0.11% 28,056,621
2015-02-24 2015-02-18 49.762 565,340 +934 0.11% 28,132,499
2015-02-17 2015-02-13 48.906 564,406 +2,337 0.11% 27,602,821
2015-02-12 2015-02-10 48.799 562,069 -935 0.11% 27,428,377
2015-02-06 2015-02-04 49.334 563,004 -2,336 0.11% 27,775,254
2015-02-04 2015-02-02 49.013 565,340 +3,271 0.11% 27,708,999
2015-02-03 2015-01-30 49.120 562,069 +4,672 0.11% 27,608,827
2015-02-02 2015-01-29 49.334 557,397 -467 0.11% 27,498,639
2015-01-23 2015-01-21 50.083 557,864 -4,673 0.11% 27,939,577
2015-01-21 2015-01-19 48.692 562,537 +4,673 0.11% 27,391,015
2015-01-13 2015-01-09 50.618 557,864 +6,073 0.11% 28,238,077
2015-01-12 2015-01-08 50.832 551,791 +468 0.11% 28,048,773
2015-01-09 2015-01-07 50.618 551,323 -4,205 0.11% 27,906,983
2015-01-08 2015-01-06 51.260 555,528 -468 0.11% 28,476,533
2015-01-07 2015-01-05 51.688 555,996 -7,475 0.11% 28,738,523
2015-01-06 2015-01-02 51.153 563,471 -1,402 0.11% 28,823,393
2015-01-05 2014-12-31 49.762 564,873 +1,402 0.11% 28,109,260
2015-01-02 2014-12-29 49.441 563,471 -4,672 0.11% 27,858,593
2014-12-30 2014-12-24 49.120 568,143 -468 0.11% 27,907,182
2014-12-23 2014-12-19 48.264 568,611 +2,804 0.11% 27,443,370
2014-12-22 2014-12-18 48.799 565,807 +10,279 0.11% 27,610,788
2014-12-19 2014-12-17 48.692 555,528 +467 0.11% 27,049,733
2014-12-18 2014-12-16 48.799 555,061 +4,672 0.11% 27,086,394
2014-12-17 2014-12-15 49.013 550,389 -934 0.11% 26,976,206
2014-12-15 2014-12-11 49.548 551,323 -4,205 0.11% 27,316,984
2014-12-12 2014-12-10 50.083 555,528 -1,402 0.11% 27,822,583
2014-12-11 2014-12-09 50.297 556,930 +4,672 0.11% 28,012,000
2014-12-10 2014-12-08 50.618 552,258 +2,336 0.11% 27,954,311
2014-12-09 2014-12-05 50.832 549,922 +2,804 0.11% 27,953,767
2014-12-08 2014-12-04 50.725 547,118 +2,803 0.11% 27,752,684
2014-12-03 2014-12-01 50.083 544,315 +934 0.11% 27,261,001
2014-12-02 2014-11-28 51.153 543,381 +9,345 0.11% 27,795,724
2014-12-01 2014-11-27 51.474 534,036 +9,344 0.11% 27,489,146
2014-11-28 2014-11-26 52.437 524,692 +468 0.10% 27,513,520
2014-11-27 2014-11-25 52.116 524,224 -2,337 0.10% 27,320,680
2014-11-26 2014-11-24 51.474 526,561 +468 0.10% 27,104,376
2014-11-25 2014-11-21 50.618 526,093 -935 0.10% 26,629,886
2014-11-20 2014-11-18 50.832 527,028 +9,345 0.10% 26,790,014
2014-11-18 2014-11-14 51.795 517,683 +1,869 0.10% 26,813,586
2014-11-17 2014-11-13 51.367 515,814 +1,869 0.10% 26,495,981
2014-11-14 2014-11-12 50.939 513,945 +4,672 0.10% 26,179,976
2014-11-13 2014-11-11 51.046 509,273 -467 0.10% 25,996,487
2014-11-12 2014-11-10 51.046 509,740 -7,009 0.10% 26,020,326
2014-11-07 2014-11-05 50.939 516,749 -4,672 0.10% 26,322,809
2014-11-06 2014-11-04 51.260 521,421 -6,074 0.10% 26,728,198
2014-11-05 2014-11-03 50.832 527,495 +1,402 0.10% 26,813,753
2014-11-04 2014-10-31 51.153 526,093 -20,558 0.10% 26,911,386
2014-10-31 2014-10-29 50.618 546,651 -467 0.11% 27,670,495
2014-10-30 2014-10-28 49.762 547,118 +6,541 0.11% 27,225,734
2014-10-29 2014-10-27 49.655 540,577 -467 0.11% 26,842,390
2014-10-24 2014-10-22 50.832 541,044 -935 0.11% 27,502,479
2014-10-23 2014-10-21 49.655 541,979 +4,672 0.11% 26,912,007
2014-10-22 2014-10-20 49.548 537,307 +3,738 0.11% 26,622,518
2014-10-21 2014-10-17 49.762 533,569 +2,336 0.11% 26,551,507
2014-10-20 2014-10-16 49.227 531,233 +935 0.11% 26,151,013
2014-10-13 2014-10-09 50.832 530,298 +5,606 0.10% 26,956,235
2014-10-10 2014-10-08 50.404 524,692 -467 0.10% 26,446,670
2014-10-07 2014-10-03 49.976 525,159 +4,672 0.10% 26,245,408
2014-10-06 2014-09-30 49.227 520,487 -1,868 0.10% 25,622,020
2014-10-03 2014-09-29 50.083 522,355 +14,483 0.10% 26,161,175
2014-09-29 2014-09-25 51.688 507,872 +5,607 0.10% 26,251,072
2014-09-26 2014-09-24 51.474 502,265 +935 0.10% 25,853,755
2014-09-25 2014-09-23 50.511 501,330 -935 0.10% 25,322,777
2014-09-22 2014-09-18 51.153 502,265 +1,402 0.10% 25,692,505
2014-09-19 2014-09-17 51.688 500,863 +13,549 0.10% 25,888,788
2014-09-17 2014-09-15 52.544 487,314 -467 0.10% 25,605,663
2014-09-16 2014-09-12 54.916 487,781 +10,746 0.10% 26,787,143
2014-09-15 2014-09-11 55.570 477,035 +12,190 0.09% 26,508,881
2014-09-12 2014-09-10 55.897 464,845 +917 0.09% 25,983,432
2014-09-11 2014-09-08 56.115 463,928 +4,130 0.09% 26,033,274
2014-09-10 2014-09-05 56.115 459,798 +22,485 0.09% 25,801,520
2014-09-08 2014-09-04 56.442 437,313 +6,884 0.09% 24,682,726
2014-09-05 2014-09-03 56.987 430,429 +2,753 0.09% 24,528,681
2014-09-04 2014-09-02 56.551 427,676 +1,377 0.09% 24,185,397
2014-09-03 2014-09-01 57.640 426,299 +2,294 0.09% 24,572,026
2014-08-28 2014-08-26 57.858 424,005 -918 0.09% 24,532,199
2014-08-27 2014-08-25 58.076 424,923 -1,376 0.09% 24,677,913
2014-08-26 2014-08-22 58.512 426,299 +917 0.09% 24,943,625
2014-08-25 2014-08-21 58.403 425,382 +4,589 0.09% 24,843,620
2014-08-20 2014-08-18 58.621 420,793 -918 0.08% 24,667,308
2014-08-19 2014-08-15 58.185 421,711 -2,294 0.08% 24,537,322
2014-08-18 2014-08-14 57.205 424,005 -459 0.09% 24,254,999
2014-08-13 2014-08-11 56.006 424,464 -459 0.09% 23,772,506
2014-08-11 2014-08-07 55.461 424,923 +6,883 0.09% 23,566,712
2014-08-08 2014-08-06 55.788 418,040 +2,295 0.08% 23,321,623
2014-08-07 2014-08-05 55.461 415,745 -459 0.08% 23,057,690
2014-08-06 2014-08-04 55.788 416,204 +459 0.08% 23,219,197
2014-08-01 2014-07-30 56.115 415,745 +459 0.08% 23,329,490
2014-07-28 2014-07-24 55.897 415,286 -459 0.08% 23,213,233
2014-07-21 2014-07-17 54.916 415,745 -459 0.08% 22,831,190
2014-07-15 2014-07-11 53.173 416,204 -22,944 0.08% 22,130,797
2014-07-10 2014-07-08 52.519 439,148 +918 0.09% 23,063,697
2014-07-07 2014-07-03 53.173 438,230 -1,836 0.09% 23,301,984
2014-06-26 2014-06-24 49.795 440,066 +459 0.09% 21,913,159
2014-06-25 2014-06-23 50.340 439,607 +918 0.09% 22,129,803
2014-06-24 2014-06-20 51.321 438,689 +13,766 0.09% 22,513,791
2014-06-17 2014-06-13 53.282 424,923 +1,377 0.09% 22,640,712
2014-06-13 2014-06-11 52.955 423,546 -918 0.09% 22,428,893
2014-06-11 2014-06-09 52.410 424,464 +918 0.09% 22,246,255
2014-06-04 2014-05-30 52.192 423,546 +1,377 0.09% 22,105,843
2014-06-03 2014-05-29 54.281 422,169 -918 0.08% 22,915,735
2014-05-30 2014-05-28 54.170 423,087 +7,336 0.09% 22,918,601
2014-05-29 2014-05-27 53.726 415,751 -1,802 0.09% 22,336,610
2014-05-23 2014-05-21 52.727 417,553 -1,351 0.09% 22,016,274
2014-05-20 2014-05-16 52.283 418,904 +451 0.09% 21,901,508
2014-05-19 2014-05-15 52.394 418,453 +2,252 0.09% 21,924,378
2014-05-15 2014-05-13 52.949 416,201 +4,504 0.09% 22,037,387
2014-05-09 2014-05-07 52.838 411,697 +1,802 0.08% 21,753,205
2014-05-08 2014-05-05 53.837 409,895 -451 0.08% 22,067,491
2014-05-07 2014-05-02 53.837 410,346 -1,801 0.08% 22,091,771
2014-05-02 2014-04-29 53.615 412,147 +2,252 0.08% 22,097,232
2014-04-30 2014-04-28 53.504 409,895 +1,802 0.08% 21,930,991
2014-04-22 2014-04-16 55.058 408,093 +9,008 0.08% 22,468,776
2014-04-15 2014-04-11 56.501 399,085 +451 0.08% 22,548,714
2014-04-11 2014-04-09 54.725 398,634 +450 0.08% 21,815,233
2014-04-03 2014-04-01 57.611 398,184 -450 0.08% 22,939,807
2014-04-02 2014-03-31 57.389 398,634 -1,802 0.08% 22,877,232
2014-03-31 2014-03-27 55.835 400,436 -901 0.08% 22,358,347
2014-03-28 2014-03-26 56.057 401,337 -901 0.08% 22,497,755
2014-03-27 2014-03-25 55.724 402,238 -450 0.08% 22,414,312
2014-03-24 2014-03-20 54.836 402,688 -11,712 0.08% 22,081,788
2014-03-19 2014-03-17 55.724 414,400 -2,252 0.08% 23,092,027
2014-03-18 2014-03-14 55.502 416,652 +2,703 0.09% 23,125,018
2014-03-12 2014-03-10 57.500 413,949 +1,802 0.08% 23,802,096
2014-03-11 2014-03-07 59.276 412,147 +6,756 0.08% 24,430,480
2014-03-10 2014-03-06 59.942 405,391 -1,802 0.08% 24,300,011
2014-03-07 2014-03-05 59.276 407,193 -9,459 0.08% 24,136,826
2014-03-06 2014-03-04 58.499 416,652 +9,009 0.09% 24,373,769
2014-03-03 2014-02-27 59.831 407,643 -9,009 0.08% 24,389,750
2014-02-27 2014-02-25 58.610 416,652 +9,009 0.09% 24,420,019
2014-02-24 2014-02-20 57.611 407,643 +450 0.08% 23,484,750
2014-02-20 2014-02-18 60.497 407,193 +1,352 0.08% 24,634,027
2014-02-19 2014-02-17 60.719 405,841 -1,802 0.08% 24,642,334
2014-02-05 2014-01-30 57.389 407,643 -450 0.08% 23,394,250
2014-01-22 2014-01-20 60.053 408,093 -901 0.08% 24,507,274
2014-01-20 2014-01-16 59.498 408,994 +450 0.08% 24,334,382
2014-01-09 2014-01-07 60.608 408,544 +4,054 0.08% 24,761,108
2014-01-08 2014-01-06 62.273 404,490 +450 0.08% 25,188,903
2014-01-06 2014-01-02 65.603 404,040 -450 0.08% 26,506,381
2013-12-27 2013-12-20 62.939 404,490 -1,351 0.08% 25,458,303
2013-12-18 2013-12-16 65.603 405,841 -2,252 0.08% 26,624,533
2013-12-17 2013-12-13 65.825 408,093 -4,054 0.08% 26,862,872
2013-12-16 2013-12-12 64.049 412,147 -1,802 0.08% 26,397,728
2013-12-13 2013-12-11 63.494 413,949 -451 0.08% 26,283,395
2013-12-12 2013-12-10 64.160 414,400 -3,603 0.09% 26,588,031
2013-12-11 2013-12-09 62.828 418,003 -901 0.09% 26,262,401
2013-12-10 2013-12-06 63.161 418,904 +1,802 0.09% 26,458,509
2013-12-09 2013-12-05 63.383 417,102 -9,009 0.09% 26,437,293
2013-12-06 2013-12-04 60.608 426,111 -1,802 0.09% 25,825,812
2013-11-25 2013-11-21 59.387 427,913 -1,351 0.09% 25,412,528
2013-11-21 2013-11-19 59.165 429,264 -10,810 0.09% 25,397,460
2013-11-20 2013-11-18 58.832 440,074 -451 0.09% 25,890,485
2013-11-18 2013-11-14 55.391 440,525 -1,351 0.09% 24,401,117
2013-11-14 2013-11-12 56.168 441,876 -1,351 0.09% 24,819,300
2013-11-06 2013-11-04 57.389 443,227 -451 0.09% 25,436,383
2013-11-05 2013-11-01 56.945 443,678 +901 0.09% 25,265,265
2013-10-28 2013-10-24 57.056 442,777 +5,856 0.09% 25,263,108
2013-10-24 2013-10-22 57.722 436,921 -2,252 0.09% 25,219,987
2013-10-23 2013-10-21 58.610 439,173 -2,703 0.09% 25,739,977
2013-10-22 2013-10-18 57.611 441,876 +901 0.09% 25,456,950
2013-10-17 2013-10-15 57.389 440,975 +4,955 0.09% 25,307,143
2013-10-11 2013-10-09 59.387 436,020 -1,352 0.09% 25,893,979
2013-10-09 2013-10-07 59.498 437,372 -18,017 0.09% 26,022,820
2013-10-08 2013-10-04 59.720 455,389 -5,856 0.09% 27,195,898
2013-10-07 2013-10-03 58.721 461,245 +451 0.09% 27,084,819
2013-10-04 2013-10-02 58.055 460,794 +4,054 0.09% 26,751,436
2013-10-03 2013-09-30 57.056 456,740 -1,352 0.09% 26,059,781
2013-09-27 2013-09-25 57.278 458,092 +5,406 0.09% 26,238,621
2013-09-26 2013-09-24 56.168 452,686 +900 0.09% 25,426,476
2013-09-25 2013-09-23 57.056 451,786 +2,703 0.09% 25,777,126
2013-09-18 2013-09-16 58.277 449,083 +901 0.09% 26,171,253
2013-09-17 2013-09-13 58.277 448,182 -901 0.09% 26,118,745
2013-09-16 2013-09-12 58.388 449,083 -901 0.09% 26,221,103
2013-09-12 2013-09-10 58.277 449,984 +901 0.09% 26,223,761
2013-09-11 2013-09-09 60.889 449,083 -901 0.09% 27,344,360
2013-09-10 2013-09-06 61.679 449,984 +4,339 0.09% 27,754,396
2013-09-09 2013-09-05 59.762 445,645 -886 0.09% 26,632,522
2013-09-06 2013-09-04 59.198 446,531 -4,878 0.09% 26,433,721
2013-09-03 2013-08-30 57.281 451,409 +2,217 0.09% 25,857,189
2013-08-29 2013-08-27 58.409 449,192 -1,330 0.09% 26,236,697
2013-08-26 2013-08-22 56.492 450,522 -4,435 0.09% 25,450,781
2013-08-23 2013-08-21 56.605 454,957 -1,330 0.09% 25,752,622
2013-08-22 2013-08-20 56.266 456,287 -2,217 0.10% 25,673,556
2013-08-21 2013-08-19 56.379 458,504 -443 0.10% 25,849,998
2013-08-09 2013-08-07 53.898 458,947 +1,773 0.10% 24,736,475
2013-08-07 2013-08-05 55.702 457,174 +4,435 0.10% 25,465,714
2013-08-05 2013-08-01 55.815 452,739 +1,773 0.09% 25,269,724
2013-07-30 2013-07-26 54.575 450,966 -443 0.09% 24,611,413
2013-07-26 2013-07-24 54.462 451,409 -444 0.09% 24,584,690
2013-07-16 2013-07-12 53.673 451,853 -2,217 0.09% 24,252,221
2013-07-15 2013-07-11 53.560 454,070 -2,217 0.09% 24,320,013
2013-07-09 2013-07-05 52.432 456,287 +1,330 0.10% 23,924,256
2013-07-02 2013-06-27 52.996 454,957 -2,217 0.09% 24,111,021
2013-06-26 2013-06-24 50.854 457,174 -1,330 0.10% 23,249,063
2013-06-25 2013-06-21 51.756 458,504 +3,547 0.10% 23,730,299
2013-06-19 2013-06-17 53.335 454,957 -886 0.09% 24,264,921
2013-06-18 2013-06-14 53.109 455,843 -444 0.10% 24,209,375
2013-06-17 2013-06-13 52.207 456,287 +444 0.10% 23,821,356
2013-06-14 2013-06-11 53.898 455,843 -4,435 0.10% 24,569,175
2013-06-07 2013-06-05 54.800 460,278 -887 0.10% 25,223,414
2013-06-06 2013-06-04 55.364 461,165 -443 0.10% 25,532,022
2013-06-05 2013-06-03 54.800 461,608 +1,330 0.10% 25,296,299
2013-05-30 2013-05-28 55.477 460,278 +444 0.10% 25,534,814
2013-05-28 2013-05-24 55.026 459,834 +443 0.10% 25,302,783
2013-05-23 2013-05-21 60.090 459,391 +11,568 0.10% 27,604,793
2013-05-22 2013-05-20 59.398 447,823 +8,671 0.10% 26,599,772
2013-05-21 2013-05-16 60.090 439,152 +867 0.09% 26,388,632
2013-05-16 2013-05-14 60.321 438,285 -1,301 0.09% 26,437,634
2013-05-15 2013-05-13 58.937 439,586 -1,734 0.09% 25,907,710
2013-05-13 2013-05-09 59.398 441,320 -867 0.09% 26,213,507
2013-05-10 2013-05-08 59.283 442,187 -1,300 0.09% 26,214,005
2013-05-09 2013-05-07 58.706 443,487 -3,469 0.09% 26,035,322
2013-05-07 2013-05-03 57.322 446,956 -4,335 0.10% 25,620,373
2013-05-06 2013-05-02 56.630 451,291 +867 0.10% 25,556,563
2013-04-30 2013-04-26 56.284 450,424 -5,202 0.10% 25,351,615
2013-04-29 2013-04-25 56.399 455,626 -3,468 0.10% 25,696,954
2013-04-26 2013-04-24 55.938 459,094 +3,468 0.10% 25,680,746
2013-04-23 2013-04-19 54.669 455,626 +13,006 0.10% 24,908,703
2013-04-22 2013-04-18 53.862 442,620 +4,335 0.09% 23,840,326
2013-04-19 2013-04-17 54.554 438,285 +867 0.09% 23,910,135
2013-04-16 2013-04-12 56.745 437,418 -434 0.09% 24,821,386
2013-04-15 2013-04-11 56.745 437,852 -1,300 0.09% 24,846,014
2013-04-12 2013-04-10 56.515 439,152 -2,168 0.09% 24,818,483
2013-04-11 2013-04-09 55.015 441,320 +2,168 0.09% 24,279,306
2013-04-09 2013-04-05 54.554 439,152 +433 0.09% 23,957,433
2013-04-05 2013-04-02 55.938 438,719 -1,300 0.09% 24,541,012
2013-03-25 2013-03-21 54.785 440,019 -434 0.09% 24,106,231
2013-03-20 2013-03-18 53.977 440,453 +4,335 0.09% 23,774,408
2013-03-18 2013-03-14 55.131 436,118 -3,468 0.09% 24,043,417
2013-03-15 2013-03-13 55.823 439,586 -433 0.09% 24,538,810
2013-03-12 2013-03-08 57.207 440,019 -9,538 0.09% 25,171,981
2013-03-08 2013-03-06 55.246 449,557 +2,601 0.10% 24,836,166
2013-03-07 2013-03-05 54.439 446,956 +14,740 0.10% 24,331,622
2013-03-06 2013-03-04 56.053 432,216 +2,601 0.09% 24,227,098
2013-03-05 2013-03-01 58.706 429,615 -433 0.09% 25,220,953
2013-03-04 2013-02-28 58.360 430,048 +1,300 0.09% 25,097,573
2013-03-01 2013-02-27 57.322 428,748 -8,237 0.09% 24,576,655
2013-02-28 2013-02-26 57.091 436,985 +3,468 0.09% 24,948,016
2013-02-27 2013-02-25 58.475 433,517 +867 0.09% 25,350,024
2013-02-26 2013-02-22 58.360 432,650 -6,936 0.09% 25,249,426
2013-02-14 2013-02-07 60.667 439,586 +867 0.09% 26,668,211
2013-02-07 2013-02-05 61.243 438,719 +2,168 0.09% 26,868,613
2013-01-30 2013-01-28 63.089 436,551 +1,734 0.09% 27,541,437
2013-01-29 2013-01-25 63.319 434,817 -1,301 0.09% 27,532,341
2013-01-28 2013-01-24 63.435 436,118 -433 0.09% 27,665,020
2013-01-25 2013-01-23 64.357 436,551 +3,034 0.09% 28,095,287
2013-01-24 2013-01-22 64.242 433,517 -1,734 0.09% 27,850,026
2013-01-22 2013-01-18 63.204 435,251 -433 0.09% 27,509,622
2013-01-21 2013-01-17 62.627 435,684 +3,034 0.09% 27,285,739
2013-01-18 2013-01-16 64.473 432,650 -4,335 0.09% 27,894,129
2013-01-16 2013-01-14 62.166 436,985 +5,202 0.09% 27,165,617
2013-01-15 2013-01-11 62.051 431,783 +5,203 0.09% 26,792,430
2013-01-14 2013-01-10 63.550 426,580 +1,734 0.09% 27,109,179
2013-01-10 2013-01-08 64.127 424,846 +433 0.09% 27,243,983
2013-01-09 2013-01-07 63.896 424,413 +3,902 0.09% 27,118,316
2013-01-08 2013-01-04 64.588 420,511 -1,734 0.09% 27,159,994
2013-01-07 2013-01-03 64.357 422,245 -6,503 0.09% 27,174,590
2013-01-04 2013-01-02 63.319 428,748 -2,601 0.09% 27,148,056
2013-01-03 2012-12-31 62.858 431,349 -1,734 0.09% 27,113,750
2013-01-02 2012-12-27 62.051 433,083 -434 0.09% 26,873,095
2012-12-28 2012-12-24 61.820 433,517 -867 0.09% 26,800,025
2012-12-27 2012-12-20 61.705 434,384 -433 0.09% 26,803,523
2012-12-21 2012-12-19 61.589 434,817 -13,006 0.09% 26,780,091
2012-12-20 2012-12-18 60.897 447,823 -3,901 0.10% 27,271,222
2012-12-14 2012-12-12 59.283 451,724 -867 0.10% 26,779,383
2012-12-13 2012-12-11 58.937 452,591 +1,734 0.10% 26,674,181
2012-12-12 2012-12-10 59.744 450,857 +867 0.10% 26,935,985
2012-12-11 2012-12-07 59.513 449,990 -1,301 0.10% 26,780,387
2012-12-07 2012-12-05 59.052 451,291 +434 0.10% 26,649,614
2012-12-04 2012-11-30 58.475 450,857 +1,300 0.10% 26,363,985
2012-11-26 2012-11-22 58.821 449,557 -433 0.10% 26,443,517
2012-11-23 2012-11-21 58.360 449,990 -434 0.10% 26,261,387
2012-11-22 2012-11-20 58.475 450,424 -433 0.10% 26,338,665
2012-11-19 2012-11-15 58.706 450,857 -2,168 0.10% 26,467,985
2012-11-16 2012-11-14 59.167 453,025 +2,168 0.10% 26,804,260
2012-11-15 2012-11-13 58.475 450,857 -4,335 0.10% 26,363,985
2012-11-12 2012-11-08 59.167 455,192 -6,503 0.10% 26,932,475
2012-11-06 2012-11-02 58.475 461,695 -3,902 0.10% 26,997,740
2012-11-05 2012-11-01 58.245 465,597 -8,237 0.10% 27,118,511
2012-11-02 2012-10-31 57.437 473,834 +8,671 0.10% 27,215,721
2012-11-01 2012-10-30 56.745 465,163 -1,301 0.10% 26,395,783
2012-10-31 2012-10-29 56.745 466,464 -867 0.10% 26,469,608
2012-10-30 2012-10-26 56.399 467,331 +2,168 0.10% 26,357,107
2012-10-29 2012-10-25 56.515 465,163 +4,335 0.10% 26,288,483
2012-10-25 2012-10-22 59.744 460,828 -867 0.10% 27,531,692
2012-10-24 2012-10-19 59.283 461,695 -3,035 0.10% 27,370,490
2012-10-22 2012-10-18 59.283 464,730 -433 0.10% 27,550,413
2012-10-19 2012-10-17 58.129 465,163 -4,335 0.10% 27,039,582
2012-10-18 2012-10-16 56.630 469,498 -434 0.10% 26,587,624
2012-10-16 2012-10-12 55.592 469,932 -6,069 0.10% 26,124,401
2012-10-12 2012-10-10 54.208 476,001 +867 0.10% 25,802,988
2012-10-11 2012-10-09 54.439 475,134 -867 0.10% 25,865,590
2012-10-10 2012-10-08 53.862 476,001 +1,734 0.10% 25,638,288
2012-10-09 2012-10-05 55.246 474,267 +2,167 0.10% 26,201,292
2012-10-08 2012-10-04 54.900 472,100 -5,202 0.10% 25,918,224
2012-09-28 2012-09-26 52.708 477,302 +3,468 0.10% 25,157,862
2012-09-27 2012-09-25 53.400 473,834 -867 0.10% 25,302,970
2012-09-26 2012-09-24 53.862 474,701 -2,167 0.10% 25,568,268
2012-09-24 2012-09-20 51.786 476,868 -2,601 0.10% 24,694,987
2012-09-21 2012-09-19 52.132 479,469 +867 0.10% 24,995,582
2012-09-20 2012-09-18 52.593 478,602 +433 0.10% 25,171,183
2012-09-19 2012-09-17 53.516 478,169 -1,300 0.10% 25,589,611
2012-09-18 2012-09-14 52.016 479,469 -2,601 0.10% 24,940,282
2012-09-17 2012-09-13 50.748 482,070 +1,734 0.10% 24,463,977
2012-09-14 2012-09-12 50.402 480,336 -1,301 0.10% 24,209,781
2012-09-12 2012-09-10 53.311 481,637 -2,601 0.10% 25,676,671
2012-09-11 2012-09-07 52.839 484,238 +4,354 0.10% 25,586,880
2012-09-10 2012-09-06 51.896 479,884 -2,119 0.10% 24,904,016
2012-09-07 2012-09-05 51.188 482,003 -2,544 0.11% 24,672,884
2012-09-06 2012-09-04 51.306 484,547 -424 0.11% 24,860,257
2012-09-04 2012-08-31 50.245 484,971 +5,511 0.11% 24,367,211
2012-09-03 2012-08-30 49.655 479,460 -424 0.10% 23,807,562
2012-08-31 2012-08-29 50.716 479,884 +5,087 0.10% 24,338,016
2012-08-30 2012-08-28 52.604 474,797 -1,271 0.10% 24,976,022
2012-08-28 2012-08-24 52.839 476,068 +847 0.10% 25,155,181
2012-08-27 2012-08-23 51.896 475,221 +2,120 0.10% 24,662,026
2012-08-23 2012-08-21 51.778 473,101 -424 0.10% 24,496,206
2012-08-22 2012-08-20 51.660 473,525 +4,239 0.10% 24,462,310
2012-08-21 2012-08-17 51.896 469,286 -1,271 0.10% 24,354,024
2012-08-20 2012-08-16 51.896 470,557 -5,935 0.10% 24,419,983
2012-08-17 2012-08-15 51.188 476,492 -2,544 0.10% 24,390,786
2012-08-16 2012-08-14 51.188 479,036 +1,696 0.10% 24,521,009
2012-08-15 2012-08-13 51.188 477,340 -1,272 0.10% 24,434,193
2012-08-14 2012-08-10 51.778 478,612 -2,543 0.10% 24,781,555
2012-08-10 2012-08-08 51.896 481,155 -1,696 0.11% 24,969,976
2012-08-09 2012-08-07 51.660 482,851 -10,174 0.11% 24,944,092
2012-08-08 2012-08-06 50.245 493,025 +1,271 0.11% 24,771,881
2012-08-07 2012-08-03 49.773 491,754 +424 0.11% 24,476,020
2012-08-06 2012-08-02 50.481 491,330 +424 0.11% 24,802,617
2012-08-03 2012-08-01 50.952 490,906 +1,272 0.11% 25,012,813
2012-08-02 2012-07-31 50.127 489,634 +424 0.11% 24,543,751
2012-07-31 2012-07-27 49.773 489,210 -1,272 0.11% 24,349,398
2012-07-30 2012-07-26 48.829 490,482 -1,696 0.11% 23,949,909
2012-07-27 2012-07-25 48.829 492,178 -847 0.11% 24,032,723
2012-07-26 2012-07-24 49.183 493,025 -8,479 0.11% 24,248,532
2012-07-25 2012-07-23 48.711 501,504 +1,696 0.11% 24,428,956
2012-07-24 2012-07-20 49.891 499,808 -848 0.11% 24,935,841
2012-07-23 2012-07-19 49.655 500,656 -6,783 0.11% 24,860,048
2012-07-19 2012-07-17 48.593 507,439 +848 0.11% 24,658,208
2012-07-17 2012-07-13 48.122 506,591 +2,120 0.11% 24,378,000
2012-07-16 2012-07-12 48.240 504,471 +8,054 0.11% 24,335,482
2012-07-13 2012-07-11 49.065 496,417 +848 0.11% 24,356,811
2012-07-12 2012-07-10 48.593 495,569 +1,272 0.11% 24,081,404
2012-07-11 2012-07-09 49.183 494,297 -424 0.11% 24,311,093
2012-07-10 2012-07-06 51.188 494,721 -2,544 0.11% 25,323,896
2012-07-09 2012-07-05 50.363 497,265 -847 0.11% 25,043,569
2012-07-06 2012-07-04 48.947 498,112 +2,967 0.11% 24,381,226
2012-07-05 2012-07-03 48.593 495,145 +1,272 0.11% 24,060,800
2012-07-04 2012-06-29 48.122 493,873 +11,446 0.11% 23,765,989
2012-07-03 2012-06-28 47.414 482,427 -1,696 0.11% 22,873,789
2012-06-29 2012-06-27 48.004 484,123 -11,022 0.11% 23,239,703
2012-06-28 2012-06-26 48.240 495,145 +1,696 0.11% 23,885,600
2012-06-27 2012-06-25 48.122 493,449 +18,652 0.11% 23,745,586
2012-06-26 2012-06-22 49.065 474,797 -5,511 0.10% 23,296,021
2012-06-25 2012-06-21 50.245 480,308 +5,935 0.10% 24,132,920
2012-06-22 2012-06-20 51.896 474,373 +5,511 0.10% 24,618,018
2012-06-21 2012-06-19 51.896 468,862 +5,087 0.10% 24,332,020
2012-06-20 2012-06-18 51.778 463,775 +3,392 0.10% 24,013,325
2012-06-19 2012-06-15 50.952 460,383 +4,239 0.10% 23,457,594
2012-06-15 2012-06-13 51.660 456,144 +424 0.10% 23,564,408
2012-06-14 2012-06-12 50.952 455,720 -2,543 0.10% 23,220,004
2012-06-13 2012-06-11 50.599 458,263 +1,271 0.10% 23,187,426
2012-06-11 2012-06-07 50.481 456,992 +2,120 0.10% 23,069,215
2012-06-05 2012-06-01 50.009 454,872 +2,120 0.10% 22,747,596
2012-06-01 2012-05-30 52.132 452,752 -848 0.10% 23,602,777
2012-05-31 2012-05-29 52.250 453,600 -2,120 0.10% 23,700,484
2012-05-30 2012-05-28 53.655 455,720 +2,120 0.10% 24,451,519
2012-05-29 2012-05-25 52.928 453,600 +11,877 0.10% 24,008,140
2012-05-28 2012-05-24 52.201 441,723 +3,303 0.10% 23,058,514
2012-05-25 2012-05-23 53.049 438,420 +826 0.10% 23,257,793
2012-05-24 2012-05-22 54.139 437,594 +1,651 0.10% 23,690,974
2012-05-23 2012-05-21 53.776 435,943 +3,302 0.10% 23,443,190
2012-05-22 2012-05-18 54.260 432,641 +1,239 0.10% 23,475,223
2012-05-17 2012-05-15 56.561 431,402 +4,954 0.10% 24,400,744
2012-05-16 2012-05-14 57.288 426,448 +413 0.10% 24,430,438
2012-05-14 2012-05-10 57.652 426,035 +825 0.10% 24,561,578
2012-05-08 2012-05-04 61.285 425,210 +826 0.10% 26,059,016
2012-04-27 2012-04-25 62.012 424,384 -4,128 0.10% 26,316,795
2012-04-26 2012-04-24 61.043 428,512 -413 0.10% 26,157,580
2012-04-25 2012-04-23 61.648 428,925 -4,128 0.10% 26,442,540
2012-04-23 2012-04-19 60.316 433,053 -413 0.10% 26,120,075
2012-04-19 2012-04-17 59.953 433,466 -1,239 0.10% 25,987,486
2012-04-18 2012-04-16 58.984 434,705 -413 0.10% 25,640,567
2012-04-17 2012-04-13 59.589 435,118 -2,476 0.10% 25,928,428
2012-04-16 2012-04-12 57.773 437,594 +825 0.10% 25,280,972
2012-04-13 2012-04-11 57.167 436,769 +3,303 0.10% 24,968,810
2012-04-11 2012-04-05 57.773 433,466 +413 0.10% 25,042,487
2012-04-10 2012-04-03 58.257 433,053 +2,064 0.10% 25,228,426
2012-04-03 2012-03-30 58.015 430,989 +2,477 0.10% 25,003,784
2012-03-26 2012-03-22 58.984 428,512 +412 0.10% 25,275,280
2012-03-20 2012-03-16 63.344 428,100 -2,064 0.10% 27,117,581
2012-03-13 2012-03-09 63.102 430,164 -412 0.10% 27,144,123
2012-03-09 2012-03-07 62.617 430,576 +412 0.10% 26,961,521
2012-03-08 2012-03-06 63.465 430,164 -5,366 0.10% 27,300,423
2012-03-07 2012-03-05 65.766 435,530 -826 0.10% 28,643,227
2012-03-06 2012-03-02 65.766 436,356 +1,651 0.10% 28,697,550
2012-03-05 2012-03-01 66.130 434,705 +413 0.10% 28,746,919
2012-03-02 2012-02-29 68.189 434,292 -1,238 0.10% 29,613,808
2012-03-01 2012-02-28 66.978 435,530 -413 0.10% 29,170,726
2012-02-29 2012-02-27 66.978 435,943 -1,239 0.10% 29,198,388
2012-02-28 2012-02-24 66.614 437,182 -412 0.10% 29,122,523
2012-02-27 2012-02-23 65.282 437,594 -1,239 0.10% 28,566,969
2012-02-23 2012-02-21 65.645 438,833 -12,385 0.10% 28,807,303
2012-02-22 2012-02-20 66.130 451,218 -2,064 0.10% 29,838,919
2012-02-21 2012-02-17 64.919 453,282 -8,256 0.10% 29,426,411
2012-02-17 2012-02-15 64.192 461,538 -1,652 0.10% 29,626,979
2012-02-16 2012-02-14 63.829 463,190 -825 0.10% 29,564,724
2012-02-15 2012-02-13 63.465 464,015 +2,477 0.10% 29,448,782
2012-02-14 2012-02-10 64.434 461,538 -13,211 0.10% 29,738,779
2012-02-13 2012-02-09 63.829 474,749 +4,129 0.11% 30,302,517
2012-02-10 2012-02-08 62.617 470,620 +5,779 0.11% 29,468,970
2012-02-09 2012-02-07 61.648 464,841 -826 0.10% 28,656,704
2012-02-08 2012-02-06 61.648 465,667 -28,897 0.10% 28,707,626
2012-02-06 2012-02-02 61.043 494,564 -3,716 0.11% 30,189,580
2012-02-01 2012-01-30 59.347 498,280 -413 0.11% 29,571,515
2012-01-31 2012-01-27 61.164 498,693 -9,495 0.11% 30,502,026
2012-01-30 2012-01-26 61.527 508,188 -2,064 0.11% 31,267,427
2012-01-27 2012-01-20 60.195 510,252 -1,651 0.11% 30,714,619
2012-01-20 2012-01-18 58.136 511,903 -8,256 0.11% 29,760,001
2012-01-19 2012-01-17 57.652 520,159 -3,303 0.12% 29,987,972
2012-01-18 2012-01-16 56.561 523,462 -826 0.12% 29,607,796
2012-01-17 2012-01-13 56.440 524,288 -9,908 0.12% 29,591,015
2012-01-16 2012-01-12 55.108 534,196 -7,018 0.12% 29,438,526
2012-01-13 2012-01-11 53.170 541,214 -4,953 0.12% 28,776,474
2012-01-12 2012-01-10 52.807 546,167 -413 0.12% 28,841,376
2012-01-11 2012-01-09 53.049 546,580 +4,128 0.12% 28,995,585
2012-01-06 2012-01-04 52.444 542,452 -413 0.12% 28,448,099
2012-01-05 2012-01-03 52.928 542,865 -826 0.12% 28,732,758
2012-01-04 2011-12-30 52.201 543,691 -5,366 0.12% 28,381,376
2012-01-03 2011-12-29 52.807 549,057 -413 0.12% 28,993,988
2011-12-30 2011-12-28 52.565 549,470 -4,128 0.12% 28,882,697
2011-12-29 2011-12-23 53.170 553,598 -3,716 0.12% 29,434,934
2011-12-28 2011-12-22 52.565 557,314 -2,477 0.13% 29,295,014
2011-12-23 2011-12-21 52.080 559,791 -7,018 0.13% 29,154,017
2011-12-22 2011-12-20 50.990 566,809 -1,651 0.13% 28,901,665
2011-12-21 2011-12-19 51.353 568,460 -3,715 0.13% 29,192,400
2011-12-20 2011-12-16 51.111 572,175 -15,275 0.13% 29,244,578
2011-12-19 2011-12-15 49.294 587,450 -4,128 0.13% 28,958,052
2011-12-16 2011-12-14 49.294 591,578 +2,477 0.13% 29,161,540
2011-12-15 2011-12-13 49.294 589,101 +2,477 0.13% 29,039,438
2011-12-14 2011-12-12 49.294 586,624 +1,238 0.13% 28,917,335
2011-12-13 2011-12-09 49.416 585,386 +11,559 0.13% 28,927,209
2011-12-12 2011-12-08 50.748 573,827 -6,605 0.13% 29,120,514
2011-12-09 2011-12-07 50.990 580,432 +11,972 0.13% 29,596,304
2011-12-08 2011-12-06 50.627 568,460 +8,256 0.13% 28,779,300
2011-12-07 2011-12-05 52.080 560,204 +5,780 0.13% 29,175,526
2011-12-06 2011-12-02 52.080 554,424 -1,651 0.12% 28,874,503
2011-12-05 2011-12-01 51.959 556,075 +8,256 0.12% 28,893,137
2011-12-02 2011-11-30 48.810 547,819 -825 0.12% 26,739,062
2011-12-01 2011-11-29 49.900 548,644 +412 0.12% 27,377,380
2011-11-30 2011-11-28 49.900 548,232 +7,018 0.12% 27,356,821
2011-11-29 2011-11-25 49.416 541,214 +826 0.12% 26,744,422
2011-11-28 2011-11-24 49.658 540,388 +4,954 0.12% 26,834,505
2011-11-25 2011-11-23 49.658 535,434 +3,303 0.12% 26,588,500
2011-11-24 2011-11-22 51.596 532,131 +3,715 0.12% 27,455,679
2011-11-22 2011-11-18 53.776 528,416 +4,954 0.12% 28,416,001
2011-11-17 2011-11-15 58.378 523,462 -413 0.12% 30,558,795
2011-11-16 2011-11-14 58.863 523,875 +4,541 0.12% 30,836,706
2011-11-15 2011-11-11 58.136 519,334 -1,238 0.12% 30,192,010
2011-11-14 2011-11-10 57.167 520,572 +6,192 0.12% 29,759,583
2011-11-11 2011-11-09 60.195 514,380 -2,064 0.12% 30,963,104
2011-11-10 2011-11-08 58.257 516,444 -1,239 0.12% 30,086,547
2011-11-09 2011-11-07 59.347 517,683 +4,129 0.12% 30,723,028
2011-11-07 2011-11-03 58.984 513,554 -826 0.12% 30,291,384
2011-11-04 2011-11-02 60.316 514,380 +826 0.12% 31,025,404
2011-11-02 2011-10-31 62.496 513,554 -4,129 0.12% 32,095,183
2011-11-01 2011-10-28 61.043 517,683 -412 0.12% 31,600,829
2011-10-31 2011-10-27 60.922 518,095 -413 0.12% 31,563,228
2011-10-28 2011-10-26 58.499 518,508 -1,651 0.12% 30,332,390
2011-10-27 2011-10-25 57.773 520,159 -2,065 0.12% 30,050,972
2011-10-26 2011-10-24 56.804 522,224 +3,303 0.12% 29,664,273
2011-10-25 2011-10-21 55.593 518,921 +413 0.12% 28,848,150
2011-10-24 2011-10-20 54.381 518,508 +413 0.12% 28,197,190
2011-10-20 2011-10-18 55.835 518,095 -2,890 0.12% 28,927,730
2011-10-19 2011-10-17 60.558 520,985 -14,036 0.12% 31,549,992
2011-10-18 2011-10-14 58.257 535,021 +3,715 0.12% 31,168,790
2011-10-17 2011-10-13 59.589 531,306 -5,779 0.12% 31,660,215
2011-10-14 2011-10-12 55.835 537,085 -413 0.12% 29,988,033
2011-10-13 2011-10-11 55.593 537,498 -1,651 0.12% 29,880,893
2011-10-12 2011-10-10 53.655 539,149 -826 0.12% 28,927,877
2011-10-11 2011-10-07 54.260 539,975 -2,064 0.12% 29,299,196
2011-10-10 2011-10-06 51.232 542,039 -5,367 0.12% 27,769,940
2011-10-06 2011-10-03 50.021 547,406 -4,541 0.12% 27,381,904
2011-10-03 2011-09-28 54.987 551,947 -1,651 0.12% 30,349,900
2011-09-30 2011-09-27 54.745 553,598 -4,954 0.12% 30,306,583
2011-09-28 2011-09-26 51.717 558,552 -2,890 0.13% 28,886,540
2011-09-27 2011-09-23 52.080 561,442 -4,954 0.13% 29,240,001
2011-09-26 2011-09-22 52.080 566,396 +5,367 0.13% 29,498,006
2011-09-22 2011-09-20 53.412 561,029 +1,651 0.13% 29,965,942
2011-09-21 2011-09-19 53.412 559,378 -826 0.13% 29,877,758
2011-09-20 2011-09-16 55.108 560,204 +2,065 0.13% 30,871,777
2011-09-16 2011-09-14 54.987 558,139 -2,477 0.13% 30,690,379
2011-09-15 2011-09-12 56.440 560,616 +412 0.13% 31,641,382
2011-09-14 2011-09-09 61.552 560,204 +3,303 0.13% 34,481,734
2011-09-12 2011-09-08 61.181 556,901 +11,183 0.12% 34,071,931
2011-09-09 2011-09-07 60.811 545,718 +4,854 0.12% 33,185,391
2011-09-07 2011-09-05 61.181 540,864 -10,113 0.12% 33,090,767
2011-09-06 2011-09-02 63.035 550,977 +8,091 0.13% 34,730,993
2011-09-05 2011-09-01 64.518 542,886 +2,427 0.12% 35,026,174
2011-09-02 2011-08-31 63.035 540,459 -2,427 0.12% 34,067,988
2011-09-01 2011-08-30 59.080 542,886 -1,619 0.12% 32,073,776
2011-08-30 2011-08-26 55.867 544,505 +810 0.12% 30,419,625
2011-08-25 2011-08-23 58.833 543,695 -405 0.12% 31,987,172
2011-08-24 2011-08-22 57.350 544,100 +1,618 0.12% 31,203,999
2011-08-23 2011-08-19 59.451 542,482 -2,832 0.12% 32,251,058
2011-08-22 2011-08-18 61.676 545,314 -1,213 0.12% 33,632,624
2011-08-19 2011-08-17 61.181 546,527 -405 0.13% 33,437,236
2011-08-12 2011-08-10 57.968 546,932 +2,427 0.13% 31,704,414
2011-08-11 2011-08-09 57.473 544,505 -404 0.12% 31,294,526
2011-08-10 2011-08-08 61.923 544,909 -3,236 0.12% 33,742,345
2011-08-09 2011-08-05 64.148 548,145 +10,922 0.13% 35,162,227
2011-08-05 2011-08-03 67.485 537,223 +6,473 0.12% 36,254,406
2011-08-04 2011-08-02 69.215 530,750 -405 0.12% 36,735,976
2011-08-03 2011-08-01 69.957 531,155 -809 0.12% 37,157,908
2011-08-02 2011-07-29 70.080 531,964 -404 0.12% 37,280,253
2011-08-01 2011-07-28 70.204 532,368 -810 0.12% 37,374,366
2011-07-29 2011-07-27 71.934 533,178 +405 0.12% 38,353,832
2011-07-28 2011-07-26 71.564 532,773 -405 0.12% 38,127,148
2011-07-27 2011-07-25 68.968 533,178 -809 0.12% 36,772,231
2011-07-26 2011-07-22 69.462 533,987 -4,854 0.12% 37,092,026
2011-07-25 2011-07-21 67.608 538,841 +404 0.12% 36,430,196
2011-07-22 2011-07-20 68.103 538,437 -11,731 0.12% 36,669,083
2011-07-20 2011-07-18 68.226 550,168 +3,236 0.13% 37,535,997
2011-07-19 2011-07-15 69.586 546,932 -1,618 0.13% 38,058,817
2011-07-18 2011-07-14 70.451 548,550 -809 0.13% 38,646,007
2011-07-14 2011-07-12 68.103 549,359 -3,641 0.13% 37,412,902
2011-07-13 2011-07-11 69.833 553,000 +4,046 0.13% 38,617,765
2011-07-12 2011-07-08 70.698 548,954 -1,619 0.13% 38,810,169
2011-07-08 2011-07-06 70.946 550,573 -3,236 0.13% 39,060,730
2011-07-04 2011-06-29 70.698 553,809 -8,091 0.13% 39,153,410
2011-06-30 2011-06-28 69.957 561,900 -2,427 0.13% 39,308,730
2011-06-29 2011-06-27 69.092 564,327 -4,854 0.13% 38,990,265
2011-06-28 2011-06-24 66.620 569,181 +404 0.13% 37,918,637
2011-06-24 2011-06-22 65.631 568,777 +1,618 0.13% 37,329,322
2011-06-23 2011-06-21 66.002 567,159 +2,832 0.13% 37,433,431
2011-06-22 2011-06-20 64.766 564,327 +2,832 0.13% 36,549,014
2011-06-21 2011-06-17 66.249 561,495 +2,427 0.13% 37,198,398
2011-06-20 2011-06-16 66.990 559,068 +1,214 0.13% 37,452,212
2011-06-17 2011-06-15 67.361 557,854 -3,236 0.13% 37,577,736
2011-06-16 2011-06-14 67.238 561,090 +2,427 0.13% 37,726,367
2011-06-15 2011-06-13 67.485 558,663 +809 0.13% 37,701,281
2011-06-13 2011-06-09 68.226 557,854 -2,023 0.13% 38,060,385
2011-06-10 2011-06-08 68.226 559,877 +405 0.13% 38,198,408
2011-06-09 2011-06-07 68.597 559,472 +4,450 0.13% 38,378,226
2011-06-07 2011-06-02 69.710 555,022 +404 0.13% 38,690,368
2011-06-02 2011-05-31 70.080 554,618 -404 0.13% 38,867,855
2011-06-01 2011-05-30 67.979 555,022 +2,831 0.13% 37,729,968
2011-05-31 2011-05-27 67.732 552,191 +9,709 0.13% 37,401,019
2011-05-30 2011-05-26 68.474 542,482 +1,214 0.12% 37,145,709
2011-05-27 2011-05-25 68.103 541,268 +3,236 0.12% 36,861,882
2011-05-26 2011-05-24 68.844 538,032 +1,214 0.12% 37,040,501
2011-05-25 2011-05-23 69.957 536,818 +1,213 0.12% 37,554,074
2011-05-20 2011-05-18 71.564 535,605 +809 0.12% 38,329,816
2011-05-19 2011-05-17 71.193 534,796 +809 0.12% 38,073,621
2011-05-18 2011-05-16 70.451 533,987 +405 0.12% 37,620,026
2011-05-16 2011-05-12 70.698 533,582 +17,799 0.12% 37,723,393
2011-05-13 2011-05-11 75.127 515,783 +25,486 0.12% 38,749,213
2011-05-12 2011-05-09 74.875 490,297 +15,096 0.11% 36,710,922
2011-05-11 2011-05-06 74.119 475,201 -397 0.11% 35,221,211
2011-05-09 2011-05-05 73.488 475,598 +1,190 0.11% 34,950,885
2011-05-06 2011-05-04 74.119 474,408 +9,917 0.11% 35,162,434
2011-05-05 2011-05-03 76.135 464,491 +1,983 0.11% 35,364,201
2011-05-04 2011-04-29 77.270 462,508 +794 0.11% 35,737,925
2011-05-03 2011-04-28 78.152 461,714 +5,553 0.11% 36,083,972
2011-04-29 2011-04-27 81.177 456,161 -3,570 0.11% 37,029,993
2011-04-28 2011-04-26 81.177 459,731 +397 0.11% 37,319,796
2011-04-27 2011-04-21 82.564 459,334 -1,587 0.11% 37,924,468
2011-04-26 2011-04-20 81.682 460,921 -793 0.11% 37,648,797
2011-04-21 2011-04-19 80.547 461,714 +2,380 0.11% 37,189,771
2011-04-20 2011-04-18 81.051 459,334 +5,156 0.11% 37,229,669
2011-04-19 2011-04-15 81.051 454,178 +3,967 0.11% 36,811,768
2011-04-18 2011-04-14 81.682 450,211 -1,587 0.11% 36,773,987
2011-04-15 2011-04-13 80.673 451,798 -396 0.11% 36,448,015
2011-04-14 2011-04-12 77.396 452,194 -1,587 0.11% 34,997,963
2011-04-13 2011-04-11 79.287 453,781 +4,363 0.11% 35,978,790
2011-04-12 2011-04-08 80.799 449,418 -397 0.10% 36,312,663
2011-04-11 2011-04-07 80.169 449,815 -2,776 0.11% 36,061,240
2011-04-08 2011-04-06 80.043 452,591 -4,760 0.11% 36,226,739
2011-04-07 2011-04-04 79.161 457,351 -19,437 0.11% 36,204,194
2011-04-06 2011-04-01 76.009 476,788 -1,983 0.11% 36,240,338
2011-04-04 2011-03-31 75.127 478,771 -1,586 0.11% 35,968,614
2011-04-01 2011-03-30 74.497 480,357 -2,380 0.11% 35,785,016
2011-03-31 2011-03-29 73.362 482,737 -2,777 0.11% 35,414,668
2011-03-30 2011-03-28 73.110 485,514 -3,173 0.11% 35,495,995
2011-03-29 2011-03-25 73.236 488,687 -1,984 0.11% 35,789,574
2011-03-28 2011-03-24 71.219 490,671 +5,554 0.11% 34,945,274
2011-03-24 2011-03-22 71.850 485,117 +4,363 0.11% 34,855,471
2011-03-23 2011-03-21 70.715 480,754 +2,777 0.11% 33,996,591
2011-03-22 2011-03-18 68.068 477,977 +793 0.11% 32,534,967
2011-03-21 2011-03-17 67.564 477,184 +8,726 0.11% 32,240,389
2011-03-17 2011-03-15 68.446 468,458 +2,777 0.11% 32,064,177
2011-03-16 2011-03-14 70.337 465,681 +6,743 0.11% 32,754,602
2011-03-15 2011-03-11 71.850 458,938 +397 0.11% 32,974,520
2011-03-11 2011-03-09 75.253 458,541 -3,173 0.11% 34,506,595
2011-03-10 2011-03-08 74.371 461,714 +4,760 0.11% 34,337,973
2011-03-09 2011-03-07 73.110 456,954 +3,570 0.11% 33,407,970
2011-03-08 2011-03-04 74.623 453,384 -6,347 0.11% 33,832,766
2011-03-07 2011-03-03 72.102 459,731 -793 0.11% 33,147,397
2011-03-04 2011-03-02 70.085 460,524 +6,346 0.11% 32,275,774
2011-03-03 2011-03-01 71.724 454,178 -5,950 0.11% 32,575,266
2011-03-02 2011-02-28 70.337 460,128 -9,916 0.11% 32,364,020
2011-03-01 2011-02-25 67.186 470,044 +5,950 0.11% 31,580,233
2011-02-28 2011-02-24 67.942 464,094 +7,140 0.11% 31,531,478
2011-02-25 2011-02-23 69.959 456,954 -5,157 0.11% 31,967,971
2011-02-24 2011-02-22 71.598 462,111 -397 0.11% 33,085,999
2011-02-23 2011-02-21 73.614 462,508 +3,570 0.11% 34,047,224
2011-02-22 2011-02-18 74.623 458,938 +1,984 0.11% 34,247,221
2011-02-21 2011-02-17 74.623 456,954 +3,173 0.11% 34,099,169
2011-02-18 2011-02-16 75.001 453,781 +1,190 0.11% 34,033,991
2011-02-17 2011-02-15 75.631 452,591 +3,173 0.11% 34,229,990
2011-02-16 2011-02-14 74.749 449,418 +5,553 0.10% 33,593,462
2011-02-15 2011-02-11 74.371 443,865 +1,190 0.10% 33,010,532
2011-02-14 2011-02-10 73.993 442,675 -2,776 0.10% 32,754,630
2011-02-11 2011-02-09 76.135 445,451 +2,776 0.10% 33,914,583
2011-02-10 2011-02-08 77.774 442,675 +794 0.10% 34,428,632
2011-02-09 2011-02-07 77.900 441,881 +3,173 0.10% 34,422,579
2011-02-08 2011-02-02 79.035 438,708 +6,347 0.10% 34,673,102
2011-02-01 2011-01-28 77.648 432,361 +7,140 0.10% 33,571,970
2011-01-31 2011-01-27 79.413 425,221 +1,586 0.10% 33,767,963
2011-01-28 2011-01-26 81.051 423,635 +794 0.10% 34,336,214
2011-01-27 2011-01-25 80.925 422,841 -3,174 0.10% 34,218,560
2011-01-26 2011-01-24 79.539 426,015 +397 0.10% 33,884,716
2011-01-25 2011-01-21 80.295 425,618 +2,380 0.10% 34,175,039
2011-01-24 2011-01-20 80.421 423,238 +1,586 0.10% 34,037,287
2011-01-21 2011-01-19 81.682 421,652 -1,189 0.10% 34,441,240
2011-01-20 2011-01-18 80.169 422,841 +5,553 0.10% 33,898,760
2011-01-19 2011-01-17 81.051 417,288 +1,983 0.10% 33,821,781
2011-01-18 2011-01-14 81.934 415,305 +1,983 0.10% 34,027,506
2011-01-17 2011-01-13 82.186 413,322 +5,157 0.10% 33,969,232
2011-01-14 2011-01-12 83.320 408,165 +2,380 0.10% 34,008,449
2011-01-13 2011-01-11 83.446 405,785 +29,353 0.09% 33,861,297
2011-01-12 2011-01-10 84.581 376,432 -1,190 0.09% 31,838,944
2011-01-11 2011-01-07 85.085 377,622 -397 0.09% 32,129,996
2011-01-10 2011-01-06 86.220 378,019 -1,586 0.09% 32,592,625
2011-01-07 2011-01-05 85.841 379,605 -6,347 0.09% 32,585,819
2011-01-06 2011-01-04 84.833 385,952 +6,743 0.09% 32,741,454
2011-01-05 2011-01-03 84.581 379,209 -2,776 0.09% 32,073,826
2011-01-04 2010-12-31 84.707 381,985 -8,330 0.09% 32,356,772
2011-01-03 2010-12-29 81.430 390,315 +396 0.09% 31,783,181
2010-12-30 2010-12-28 80.547 389,919 +1,190 0.09% 31,406,885
2010-12-29 2010-12-24 81.304 388,729 -793 0.09% 31,605,034
2010-12-28 2010-12-22 80.421 389,522 -1,587 0.09% 31,325,808
2010-12-22 2010-12-20 78.152 391,109 -396 0.09% 30,566,035
2010-12-21 2010-12-17 79.161 391,505 +1,586 0.09% 30,991,783
2010-12-20 2010-12-16 78.909 389,919 +1,190 0.09% 30,767,934
2010-12-17 2010-12-15 80.169 388,729 -1,586 0.09% 31,164,034
2010-12-16 2010-12-14 81.051 390,315 +1,586 0.09% 31,635,581
2010-12-15 2010-12-13 80.673 388,729 +3,174 0.09% 31,360,034
2010-12-14 2010-12-10 80.547 385,555 +11,503 0.09% 31,055,377
2010-12-13 2010-12-09 82.060 374,052 +5,157 0.09% 30,694,642
2010-12-10 2010-12-08 83.194 368,895 +2,379 0.09% 30,689,959
2010-12-09 2010-12-07 83.446 366,516 +6,744 0.09% 30,584,440
2010-12-08 2010-12-06 82.312 359,772 +15,073 0.08% 29,613,528
2010-12-07 2010-12-03 84.959 344,699 +1,983 0.08% 29,285,290
2010-12-06 2010-12-02 85.463 342,716 +397 0.08% 29,289,616
2010-12-03 2010-12-01 84.203 342,319 +2,380 0.08% 28,824,187
2010-12-02 2010-11-30 82.564 339,939 +396 0.08% 28,066,735
2010-12-01 2010-11-29 83.825 339,543 -1,983 0.08% 28,462,041
2010-11-30 2010-11-26 83.951 341,526 +3,570 0.08% 28,671,315
2010-11-29 2010-11-25 84.833 337,956 -1,587 0.08% 28,669,811
2010-11-26 2010-11-24 83.825 339,543 +1,984 0.08% 28,462,041
2010-11-25 2010-11-23 85.337 337,559 -1,190 0.08% 28,806,332
2010-11-24 2010-11-22 86.598 338,749 +396 0.08% 29,334,883
2010-11-22 2010-11-18 88.993 338,353 +397 0.08% 30,110,942
2010-11-19 2010-11-17 87.984 337,956 +2,380 0.08% 29,734,812
2010-11-18 2010-11-16 88.488 335,576 +5,950 0.08% 29,694,609
2010-11-17 2010-11-15 89.875 329,626 +3,570 0.08% 29,625,153
2010-11-16 2010-11-12 90.757 326,056 +13,090 0.08% 29,591,999
2010-11-15 2010-11-11 93.026 312,966 +1,190 0.07% 29,114,084
2010-11-11 2010-11-09 93.909 311,776 +5,950 0.07% 29,278,482
2010-11-10 2010-11-08 95.295 305,826 -794 0.07% 29,143,775
2010-11-09 2010-11-05 94.161 306,620 +12,297 0.07% 28,871,589
2010-11-08 2010-11-04 94.791 294,323 +3,173 0.07% 27,899,193
2010-11-05 2010-11-03 93.783 291,150 -793 0.07% 27,304,821
2010-11-04 2010-11-02 92.270 291,943 -397 0.07% 26,937,591
2010-11-03 2010-11-01 92.270 292,340 -3,570 0.07% 26,974,222
2010-11-02 2010-10-29 90.001 295,910 +397 0.07% 26,632,226
2010-11-01 2010-10-28 90.631 295,513 -793 0.07% 26,782,745
2010-10-29 2010-10-27 90.757 296,306 +5,950 0.07% 26,891,966
2010-10-28 2010-10-26 91.892 290,356 +5,553 0.07% 26,681,359
2010-10-27 2010-10-25 92.900 284,803 -794 0.07% 26,458,283
2010-10-26 2010-10-22 92.018 285,597 +9,917 0.07% 26,280,045
2010-10-25 2010-10-21 93.657 275,680 +7,140 0.06% 25,819,253
2010-10-22 2010-10-20 94.161 268,540 +13,090 0.06% 25,285,945
2010-10-21 2010-10-19 97.942 255,450 +1,190 0.06% 25,019,379
2010-10-20 2010-10-18 98.068 254,260 -397 0.06% 24,934,878
2010-10-19 2010-10-15 97.816 254,657 -1,587 0.06% 24,909,611
2010-10-18 2010-10-14 98.447 256,244 +2,777 0.06% 25,226,346
2010-10-15 2010-10-13 98.068 253,467 +4,760 0.06% 24,857,110
2010-10-14 2010-10-12 94.917 248,707 +3,967 0.06% 23,606,554
2010-10-13 2010-10-11 96.052 244,740 +396 0.06% 23,507,667
2010-10-12 2010-10-08 96.934 244,344 +2,380 0.06% 23,685,231
2010-10-11 2010-10-07 98.068 241,964 +2,777 0.06% 23,729,029
2010-10-08 2010-10-06 100.085 239,187 +1,983 0.06% 23,939,092
2010-10-07 2010-10-05 99.581 237,204 +1,190 0.06% 23,621,023
2010-10-06 2010-10-04 101.850 236,014 -1,190 0.06% 24,038,022
2010-10-05 2010-09-30 98.825 237,204 +15,867 0.06% 23,441,623
2010-10-04 2010-09-29 104.497 221,337 -397 0.05% 23,129,069
2010-09-30 2010-09-28 103.741 221,734 -2,380 0.05% 23,002,855
2010-09-29 2010-09-27 103.615 224,114 -4,363 0.05% 23,221,508
2010-09-28 2010-09-24 104.119 228,477 -5,553 0.05% 23,788,778
2010-09-27 2010-09-22 101.598 234,030 -397 0.05% 23,776,952
2010-09-24 2010-09-21 101.598 234,427 -37,286 0.05% 23,817,286
2010-09-22 2010-09-20 100.589 271,713 -3,174 0.06% 27,331,465
2010-09-21 2010-09-17 100.337 274,887 +7,934 0.06% 27,581,436
2010-09-20 2010-09-16 101.346 266,953 -2,380 0.06% 27,054,559
2010-09-17 2010-09-15 101.850 269,333 -4,364 0.06% 27,431,562
2010-09-16 2010-09-14 104.009 273,697 -5,553 0.06% 28,466,822
2010-09-15 2010-09-13 102.094 279,250 +1,467 0.07% 28,509,822
2010-09-14 2010-09-10 100.308 277,783 +1,176 0.07% 27,863,749
2010-09-13 2010-09-09 100.308 276,607 -392 0.07% 27,745,787
2010-09-10 2010-09-08 99.925 276,999 +4,310 0.07% 27,679,057
2010-09-09 2010-09-07 100.052 272,689 +392 0.06% 27,283,182
2010-09-08 2010-09-06 101.073 272,297 +783 0.06% 27,521,961
2010-09-07 2010-09-03 99.797 271,514 -3,918 0.06% 27,096,320
2010-09-06 2010-09-02 98.521 275,432 +1,959 0.07% 27,135,825
2010-09-03 2010-09-01 99.925 273,473 -1,567 0.06% 27,326,723
2010-09-02 2010-08-31 96.734 275,040 +392 0.07% 26,605,805
2010-09-01 2010-08-30 96.862 274,648 -5,485 0.06% 26,602,935
2010-08-31 2010-08-27 97.500 280,133 -2,351 0.07% 27,312,972
2010-08-30 2010-08-26 96.479 282,484 -392 0.07% 27,253,795
2010-08-27 2010-08-25 96.862 282,876 -1,175 0.07% 27,399,915
2010-08-26 2010-08-24 95.841 284,051 -1,567 0.07% 27,223,728
2010-08-24 2010-08-20 95.331 285,618 -3,135 0.07% 27,228,111
2010-08-23 2010-08-19 95.458 288,753 -3,526 0.07% 27,563,822
2010-08-20 2010-08-18 93.799 292,279 +784 0.07% 27,415,507
2010-08-19 2010-08-17 93.799 291,495 -6,661 0.07% 27,341,969
2010-08-18 2010-08-16 89.077 298,156 -783 0.07% 26,558,914
2010-08-17 2010-08-13 88.822 298,939 -3,918 0.07% 26,552,361
2010-08-16 2010-08-12 87.801 302,857 +3,134 0.07% 26,591,166
2010-08-13 2010-08-11 88.822 299,723 +392 0.07% 26,621,998
2010-08-12 2010-08-10 90.864 299,331 -1,567 0.07% 27,198,379
2010-08-11 2010-08-09 91.374 300,898 -392 0.07% 27,494,363
2010-08-10 2010-08-06 90.353 301,290 +1,175 0.07% 27,222,582
2010-08-06 2010-08-04 91.502 300,115 -1,175 0.07% 27,461,117
2010-08-05 2010-08-03 90.609 301,290 -392 0.07% 27,299,482
2010-08-04 2010-08-02 91.374 301,682 -2,743 0.07% 27,566,000
2010-08-03 2010-07-30 90.353 304,425 +1,959 0.07% 27,505,840
2010-08-02 2010-07-29 91.630 302,466 -1,175 0.07% 27,714,838
2010-07-30 2010-07-28 90.353 303,641 -1,175 0.07% 27,435,003
2010-07-28 2010-07-26 90.226 304,816 -5,485 0.07% 27,502,268
2010-07-27 2010-07-23 90.864 310,301 -24,292 0.07% 28,195,156
2010-07-26 2010-07-22 85.121 334,593 -2,351 0.08% 28,480,920
2010-07-23 2010-07-21 84.100 336,944 -14,104 0.08% 28,337,040
2010-07-22 2010-07-20 81.037 351,048 -3,526 0.08% 28,447,988
2010-07-21 2010-07-19 79.506 354,574 +1,175 0.08% 28,190,726
2010-07-19 2010-07-15 80.527 353,399 +2,351 0.08% 28,458,107
2010-07-16 2010-07-14 83.207 351,048 -784 0.08% 29,209,588
2010-07-14 2010-07-12 83.973 351,832 -8,619 0.08% 29,544,222
2010-07-13 2010-07-09 82.058 360,451 +3,134 0.09% 29,577,982
2010-07-12 2010-07-08 78.230 357,317 +5,877 0.08% 27,952,811
2010-07-09 2010-07-07 77.719 351,440 +1,567 0.08% 27,313,655
2010-07-08 2010-07-06 78.613 349,873 +9,012 0.08% 27,504,419
2010-07-07 2010-07-05 78.102 340,861 +391 0.08% 26,621,963
2010-07-06 2010-07-02 78.868 340,470 +784 0.08% 26,852,125
2010-07-05 2010-06-30 79.506 339,686 +4,310 0.08% 27,007,043
2010-07-02 2010-06-29 80.654 335,376 +1,567 0.08% 27,049,572
2010-06-30 2010-06-28 83.845 333,809 -392 0.08% 27,988,186
2010-06-28 2010-06-24 82.313 334,201 +1,175 0.08% 27,509,253
2010-06-25 2010-06-23 85.121 333,026 -391 0.08% 28,347,536
2010-06-24 2010-06-22 85.504 333,417 -1,176 0.08% 28,508,468
2010-06-23 2010-06-21 85.504 334,593 -4,701 0.08% 28,609,020
2010-06-22 2010-06-18 81.165 339,294 +1,959 0.08% 27,538,776
2010-06-21 2010-06-17 81.931 337,335 +391 0.08% 27,638,073
2010-06-18 2010-06-15 81.165 336,944 +1,568 0.08% 27,348,038
2010-06-17 2010-06-14 80.144 335,376 +391 0.08% 26,878,372
2010-06-15 2010-06-11 79.251 334,985 +784 0.08% 26,547,785
2010-06-14 2010-06-10 79.123 334,201 +392 0.08% 26,443,003
2010-06-11 2010-06-09 80.144 333,809 +392 0.08% 26,752,786
2010-06-10 2010-06-08 79.123 333,417 +783 0.08% 26,380,970
2010-06-07 2010-06-03 80.144 332,634 -392 0.08% 26,658,617
2010-06-03 2010-06-01 79.761 333,026 -783 0.08% 26,562,533
2010-06-02 2010-05-31 83.334 333,809 -3,135 0.08% 27,817,786
2010-06-01 2010-05-28 80.399 336,944 -783 0.08% 27,090,038
2010-05-31 2010-05-27 78.230 337,727 -7,836 0.08% 26,420,291
2010-05-28 2010-05-26 76.443 345,563 +1,175 0.08% 26,415,899
2010-05-27 2010-05-25 77.209 344,388 -391 0.08% 26,589,778
2010-05-26 2010-05-24 79.889 344,779 -6,269 0.08% 27,543,966
2010-05-25 2010-05-20 74.912 351,048 +3,134 0.08% 26,297,589
2010-05-24 2010-05-19 76.315 347,914 -10,186 0.08% 26,551,216
2010-05-20 2010-05-18 77.209 358,100 +2,742 0.08% 27,648,465
2010-05-19 2010-05-17 76.443 355,358 +16,847 0.08% 27,164,659
2010-05-17 2010-05-13 80.016 338,511 -3,134 0.08% 27,086,423
2010-05-14 2010-05-12 76.571 341,645 +7,444 0.08% 26,159,995
2010-05-13 2010-05-11 81.067 334,201 +7,836 0.08% 27,092,804
2010-05-12 2010-05-10 83.670 326,365 +6,286 0.08% 27,306,920
2010-05-11 2010-05-07 81.198 320,079 +3,458 0.08% 25,989,621
2010-05-10 2010-05-06 82.499 316,621 +3,074 0.08% 26,120,840
2010-05-07 2010-05-05 83.540 313,547 +4,611 0.08% 26,193,640
2010-05-06 2010-05-04 85.101 308,936 +21,518 0.07% 26,290,839
2010-05-05 2010-05-03 86.793 287,418 +5,764 0.07% 24,945,831
2010-05-04 2010-04-30 88.745 281,654 +4,227 0.07% 24,995,307
2010-05-03 2010-04-29 89.265 277,427 +5,379 0.07% 24,764,583
2010-04-30 2010-04-28 90.957 272,048 +4,227 0.07% 24,744,625
2010-04-29 2010-04-27 91.477 267,821 +2,305 0.06% 24,499,551
2010-04-28 2010-04-26 93.689 265,516 -1,536 0.06% 24,876,047
2010-04-27 2010-04-23 92.128 267,052 +4,610 0.06% 24,602,954
2010-04-26 2010-04-22 93.559 262,442 +7,301 0.06% 24,553,895
2010-04-23 2010-04-21 93.689 255,141 +3,458 0.06% 23,904,019
2010-04-22 2010-04-20 93.429 251,683 +8,454 0.06% 23,514,541
2010-04-21 2010-04-19 92.779 243,229 +25,360 0.06% 22,566,440
2010-04-20 2010-04-16 96.292 217,869 +6,148 0.05% 20,979,026
2010-04-19 2010-04-15 99.675 211,721 -384 0.05% 21,103,325
2010-04-16 2010-04-14 102.017 212,105 +15,754 0.05% 21,638,400
2010-04-15 2010-04-13 101.757 196,351 +6,532 0.05% 19,980,118
2010-04-14 2010-04-12 102.798 189,819 +385 0.05% 19,513,040
2010-04-13 2010-04-09 103.449 189,434 -3,459 0.05% 19,596,713
2010-04-12 2010-04-08 105.401 192,893 -20,365 0.05% 20,331,043
2010-04-09 2010-04-07 103.839 213,258 -12,680 0.05% 22,144,526
2010-04-08 2010-04-01 97.853 225,938 -1,921 0.05% 22,108,806
2010-04-07 2010-03-31 92.648 227,859 +19,212 0.05% 21,110,783
2010-04-01 2010-03-30 96.032 208,647 +1,153 0.05% 20,036,722
2010-03-31 2010-03-29 96.682 207,494 +1,921 0.05% 20,060,998
2010-03-29 2010-03-25 95.381 205,573 +769 0.05% 19,607,771
2010-03-26 2010-03-24 95.641 204,804 -385 0.05% 19,587,723
2010-03-25 2010-03-23 96.812 205,189 -4,226 0.05% 19,864,845
2010-03-24 2010-03-22 97.203 209,415 +768 0.05% 20,355,724
2010-03-23 2010-03-19 98.504 208,647 -1,153 0.05% 20,552,573
2010-03-22 2010-03-18 97.333 209,800 -2,689 0.05% 20,420,447
2010-03-19 2010-03-17 95.641 212,489 +1,152 0.05% 20,322,726
2010-03-18 2010-03-16 94.991 211,337 -384 0.05% 20,075,047
2010-03-17 2010-03-15 95.251 211,721 +384 0.05% 20,166,623
2010-03-16 2010-03-12 97.593 211,337 -768 0.05% 20,625,048
2010-03-15 2010-03-11 97.333 212,105 +768 0.05% 20,644,800
2010-03-12 2010-03-10 95.121 211,337 -2,689 0.05% 20,102,547
2010-03-11 2010-03-09 93.559 214,026 +1,921 0.05% 20,024,127
2010-03-10 2010-03-08 94.600 212,105 -1,537 0.05% 20,065,200
2010-03-09 2010-03-05 94.600 213,642 -2,690 0.05% 20,210,600
2010-03-08 2010-03-04 94.080 216,332 +769 0.05% 20,352,475
2010-03-05 2010-03-03 93.299 215,563 -3,074 0.05% 20,111,828
2010-03-04 2010-03-02 91.087 218,637 -7,685 0.05% 19,914,980
2010-03-03 2010-03-01 90.046 226,322 -7,301 0.05% 20,379,383
2010-03-02 2010-02-26 86.793 233,623 +3,458 0.06% 20,276,809
2010-03-01 2010-02-25 87.053 230,165 +5,380 0.06% 20,036,579
2010-02-26 2010-02-24 88.484 224,785 -769 0.05% 19,889,983
2010-02-25 2010-02-23 89.395 225,554 -384 0.05% 20,163,478
2010-02-24 2010-02-22 87.053 225,938 +7,685 0.05% 19,668,605
2010-02-23 2010-02-19 86.663 218,253 -4,227 0.05% 18,914,402
2010-02-22 2010-02-18 88.484 222,480 +2,690 0.05% 19,686,026
2010-02-19 2010-02-17 90.176 219,790 +4,611 0.05% 19,819,803
2010-02-18 2010-02-12 91.087 215,179 +769 0.05% 19,600,001
2010-02-12 2010-02-10 88.484 214,410 -1,922 0.05% 18,971,957
2010-02-11 2010-02-09 86.663 216,332 +1,153 0.05% 18,747,923
2010-02-10 2010-02-08 85.882 215,179 +3,074 0.05% 18,480,001
2010-02-09 2010-02-05 88.354 212,105 +7,685 0.05% 18,740,400
2010-02-08 2010-02-04 94.600 204,420 +4,227 0.05% 19,338,196
2010-02-05 2010-02-03 94.730 200,193 -3,074 0.05% 18,964,371
2010-02-04 2010-02-02 93.169 203,267 +3,842 0.05% 18,938,173
2010-02-03 2010-02-01 92.779 199,425 +25,361 0.05% 18,502,367
2010-02-02 2010-01-29 94.340 174,064 +768 0.04% 16,421,209
2010-02-01 2010-01-28 95.641 173,296 +12,680 0.04% 16,574,256
2010-01-29 2010-01-27 98.374 160,616 +3,458 0.04% 15,800,425
2010-01-28 2010-01-26 98.634 157,158 -4,610 0.04% 15,501,148
2010-01-27 2010-01-25 100.196 161,768 +6,916 0.04% 16,208,451
2010-01-26 2010-01-22 101.367 154,852 +27,282 0.04% 15,696,848
2010-01-25 2010-01-21 106.702 127,570 -2,690 0.03% 13,611,957
2010-01-22 2010-01-20 105.921 130,260 -5,380 0.03% 13,797,285
2010-01-20 2010-01-18 100.456 135,640 +4,227 0.03% 13,625,839
2010-01-19 2010-01-15 100.586 131,413 +4,995 0.03% 13,218,312
2010-01-18 2010-01-14 103.058 126,418 +9,991 0.03% 13,028,436
2010-01-15 2010-01-13 102.408 116,427 +3,458 0.03% 11,923,029
2010-01-14 2010-01-12 107.613 112,969 +9,222 0.03% 12,156,903
2010-01-13 2010-01-11 109.174 103,747 -384 0.03% 11,326,499
2010-01-11 2010-01-07 109.434 104,131 -1,153 0.03% 11,395,522
2010-01-08 2010-01-06 106.181 105,284 +1,537 0.03% 11,179,199
2010-01-07 2010-01-05 107.092 103,747 +1,537 0.03% 11,110,499
2010-01-06 2010-01-04 102.928 102,210 +3,458 0.02% 10,520,298
2010-01-05 2009-12-31 103.189 98,752 +1,921 0.02% 10,190,072
2010-01-04 2009-12-29 101.107 96,831 +1,922 0.02% 9,790,246
2009-12-30 2009-12-28 102.668 94,909 +768 0.02% 9,744,119
2009-12-29 2009-12-24 101.497 94,141 +2,306 0.02% 9,555,020
2009-12-23 2009-12-21 101.497 91,835 +768 0.02% 9,320,968
2009-12-21 2009-12-17 106.962 91,067 +4,227 0.02% 9,740,719
2009-12-18 2009-12-16 108.263 86,840 +20,365 0.02% 9,401,590
2009-12-16 2009-12-14 116.461 66,475 -1,153 0.02% 7,741,757
2009-12-15 2009-12-11 112.167 67,628 -1,537 0.02% 7,585,636
2009-12-14 2009-12-10 107.613 69,165 -6,532 0.02% 7,443,035
2009-12-11 2009-12-09 108.784 75,697 +6,532 0.02% 8,234,612
2009-12-10 2009-12-08 114.639 69,165 -6,148 0.02% 7,929,037
2009-12-09 2009-12-07 109.044 75,313 +769 0.02% 8,212,439
2009-12-08 2009-12-04 111.907 74,544 -8,454 0.02% 8,341,983
2009-12-07 2009-12-03 111.907 82,998 -14,601 0.02% 9,288,044
2009-12-04 2009-12-02 105.531 97,599 -8,069 0.02% 10,299,696
2009-12-03 2009-12-01 101.497 105,668 -769 0.03% 10,724,974
2009-12-02 2009-11-30 100.976 106,437 +3,458 0.03% 10,747,625
2009-12-01 2009-11-27 97.723 102,979 +23,824 0.02% 10,063,447
2009-11-30 2009-11-26 101.627 79,155 -2,306 0.02% 8,044,287
2009-11-27 2009-11-25 102.538 81,461 -768 0.02% 8,352,839
2009-11-26 2009-11-24 100.976 82,229 -6,917 0.02% 8,303,189
2009-11-25 2009-11-23 98.114 89,146 +1,153 0.02% 8,746,441
2009-11-24 2009-11-20 97.853 87,993 -1,921 0.02% 8,610,416
2009-11-23 2009-11-19 98.504 89,914 +768 0.02% 8,856,892
2009-11-20 2009-11-18 98.764 89,146 +5,380 0.02% 8,804,441
2009-11-19 2009-11-17 101.627 83,766 -4,611 0.02% 8,512,889
2009-11-18 2009-11-16 102.017 88,377 -2,306 0.02% 9,015,991
2009-11-17 2009-11-13 101.497 90,683 -3,074 0.02% 9,204,043
2009-11-13 2009-11-11 99.545 93,757 +1,153 0.02% 9,333,044
2009-11-12 2009-11-10 99.025 92,604 +3,074 0.02% 9,170,068
2009-11-11 2009-11-09 99.545 89,530 +8,069 0.02% 8,912,267
2009-11-10 2009-11-06 100.456 81,461 -768 0.02% 8,183,238
2009-11-09 2009-11-05 98.504 82,229 +768 0.02% 8,099,889
2009-11-06 2009-11-04 100.716 81,461 -1,152 0.02% 8,204,439
2009-11-05 2009-11-03 99.675 82,613 -385 0.02% 8,234,464
2009-11-03 2009-10-30 96.162 82,998 +769 0.02% 7,981,238
2009-11-02 2009-10-29 96.162 82,229 +1,921 0.02% 7,907,289
2009-10-30 2009-10-28 99.155 80,308 +384 0.02% 7,962,913
2009-10-29 2009-10-27 100.846 79,924 +1,153 0.02% 8,060,038
2009-10-28 2009-10-23 103.839 78,771 -3,458 0.02% 8,179,513
2009-10-27 2009-10-22 101.107 82,229 -1,537 0.02% 8,313,889
2009-10-23 2009-10-21 101.757 83,766 -384 0.02% 8,523,789
2009-10-22 2009-10-20 100.846 84,150 -769 0.02% 8,486,214
2009-10-21 2009-10-19 101.367 84,919 -5,379 0.02% 8,607,965
2009-10-20 2009-10-16 98.764 90,298 +4,226 0.02% 8,918,218
2009-10-19 2009-10-15 101.367 86,072 -3,074 0.02% 8,724,841
2009-10-16 2009-10-14 101.237 89,146 -1,921 0.02% 9,024,842
2009-10-15 2009-10-13 99.805 91,067 -1,153 0.02% 9,088,968
2009-10-14 2009-10-12 99.025 92,220 -6,532 0.02% 9,132,043
2009-10-13 2009-10-09 97.984 98,752 -384 0.02% 9,676,071
2009-10-09 2009-10-07 97.853 99,136 -384 0.02% 9,700,797
2009-10-08 2009-10-06 99.155 99,520 -9,222 0.02% 9,867,872
2009-10-07 2009-10-05 93.689 108,742 +384 0.03% 10,187,978
2009-10-06 2009-10-02 93.169 108,358 -5,764 0.03% 10,095,601
2009-10-05 2009-09-30 90.957 114,122 -2,689 0.03% 10,380,176
2009-10-02 2009-09-29 91.868 116,811 -769 0.03% 10,731,159
2009-09-30 2009-09-28 90.436 117,580 +1,921 0.03% 10,633,505
2009-09-29 2009-09-25 92.909 115,659 +1,537 0.03% 10,745,727
2009-09-28 2009-09-24 93.820 114,122 -7,300 0.03% 10,706,877
2009-09-25 2009-09-23 94.210 121,422 +6,916 0.03% 11,439,160
2009-09-24 2009-09-22 96.162 114,506 +769 0.03% 11,011,104
2009-09-23 2009-09-21 93.689 113,737 +3,842 0.03% 10,655,956
2009-09-22 2009-09-18 97.037 109,895 +21,518 0.03% 10,663,896
2009-09-21 2009-09-17 102.311 88,377 -364 0.02% 9,041,930
2009-09-18 2009-09-16 99.806 88,741 +10,239 0.02% 8,856,872
2009-09-17 2009-09-15 99.542 78,502 +3,792 0.02% 7,814,259
2009-09-16 2009-09-14 101.388 74,710 +11,757 0.02% 7,574,696
2009-09-15 2009-09-11 103.893 62,953 +5,309 0.02% 6,540,377
2009-09-14 2009-09-10 105.211 57,644 -6,068 0.01% 6,064,809
2009-09-11 2009-09-09 101.915 63,712 +8,344 0.02% 6,493,231
2009-09-10 2009-09-08 103.629 55,368 +4,550 0.01% 5,737,749
2009-09-09 2009-09-07 104.420 50,818 +380 0.01% 5,306,436
2009-09-08 2009-09-04 103.234 50,438 -380 0.01% 5,206,906
2009-09-07 2009-09-03 100.861 50,818 -5,688 0.01% 5,125,534
2009-09-04 2009-09-02 98.487 56,506 +3,792 0.01% 5,565,130
2009-09-03 2009-09-01 101.256 52,714 -3,792 0.01% 5,337,616
2009-09-02 2009-08-31 97.828 56,506 +5,688 0.01% 5,527,880
2009-09-01 2009-08-28 102.311 50,818 +1,897 0.01% 5,199,235
2009-08-26 2009-08-24 107.189 48,921 -380 0.01% 5,243,799
2009-08-25 2009-08-21 105.475 49,301 -3,034 0.01% 5,200,030
2009-08-24 2009-08-20 104.420 52,335 -3,792 0.01% 5,464,841
2009-08-21 2009-08-19 100.070 56,127 -4,172 0.01% 5,616,603
2009-08-20 2009-08-18 95.851 60,299 +759 0.01% 5,779,692
2009-08-19 2009-08-17 96.642 59,540 +758 0.01% 5,754,041
2009-08-18 2009-08-14 100.992 58,782 +4,930 0.01% 5,936,538
2009-08-17 2009-08-13 104.157 53,852 -1,896 0.01% 5,609,047
2009-08-14 2009-08-12 104.420 55,748 +380 0.01% 5,821,228
2009-08-13 2009-08-11 107.321 55,368 -4,931 0.01% 5,942,147
2009-08-12 2009-08-10 105.211 60,299 +5,310 0.01% 6,344,146
2009-08-11 2009-08-07 102.970 54,989 +1,517 0.01% 5,662,223
2009-08-10 2009-08-06 105.475 53,472 +4,171 0.01% 5,639,967
2009-08-06 2009-08-04 113.386 49,301 -1,517 0.01% 5,590,032
2009-08-05 2009-08-03 110.749 50,818 +759 0.01% 5,628,038
2009-08-04 2009-07-31 110.749 50,059 -14,790 0.01% 5,543,979
2009-08-03 2009-07-30 102.970 64,849 -2,276 0.02% 6,677,509
2009-07-31 2009-07-29 96.378 67,125 -2,654 0.02% 6,469,368
2009-07-30 2009-07-28 99.674 69,779 -5,310 0.02% 6,955,153
2009-07-29 2009-07-27 94.268 75,089 -8,722 0.02% 7,078,521
2009-07-27 2009-07-23 88.863 83,811 -3,034 0.02% 7,447,681
2009-07-23 2009-07-21 87.808 86,845 +4,551 0.02% 7,625,691
2009-07-22 2009-07-20 88.072 82,294 -759 0.02% 7,247,776
2009-07-21 2009-07-17 87.281 83,053 +1,138 0.02% 7,248,923
2009-07-20 2009-07-16 89.390 81,915 -3,413 0.02% 7,322,397
2009-07-17 2009-07-15 80.952 85,328 -759 0.02% 6,907,487
2009-07-16 2009-07-14 79.766 86,087 +3,793 0.02% 6,866,779
2009-07-14 2009-07-10 81.084 82,294 +4,551 0.02% 6,672,728
2009-07-13 2009-07-09 82.798 77,743 +379 0.02% 6,436,964
2009-07-10 2009-07-08 85.567 77,364 +379 0.02% 6,619,783
2009-07-09 2009-07-07 86.753 76,985 -1,517 0.02% 6,678,703
2009-07-08 2009-07-06 84.776 78,502 +379 0.02% 6,655,058
2009-07-07 2009-07-03 86.094 78,123 -758 0.02% 6,725,928
2009-07-06 2009-07-02 86.094 78,881 -759 0.02% 6,791,188
2009-06-30 2009-06-26 84.644 79,640 -1,137 0.02% 6,741,033
2009-06-26 2009-06-24 83.325 80,777 -3,793 0.02% 6,730,773
2009-06-25 2009-06-23 82.271 84,570 +4,172 0.02% 6,957,626
2009-06-24 2009-06-22 85.962 80,398 -379 0.02% 6,911,193
2009-06-23 2009-06-19 85.435 80,777 -3,793 0.02% 6,901,172
2009-06-19 2009-06-17 84.116 84,570 +4,930 0.02% 7,113,726
2009-06-18 2009-06-16 84.907 79,640 -4,171 0.02% 6,762,033
2009-06-17 2009-06-15 85.039 83,811 +5,309 0.02% 7,127,232
2009-06-16 2009-06-12 89.786 78,502 +2,655 0.02% 7,048,358
2009-06-15 2009-06-11 95.191 75,847 -1,896 0.02% 7,219,976
2009-06-12 2009-06-10 90.313 77,743 -759 0.02% 7,021,211
2009-06-10 2009-06-08 87.017 78,502 +4,551 0.02% 6,831,008
2009-06-09 2009-06-05 89.126 73,951 +379 0.02% 6,590,994
2009-06-08 2009-06-04 85.435 73,572 -758 0.02% 6,285,614
2009-06-04 2009-06-02 80.688 74,330 -3,793 0.02% 5,997,575
2009-06-03 2009-06-01 83.062 78,123 -758 0.02% 6,489,027
2009-06-02 2009-05-29 81.913 78,881 +758 0.02% 6,461,357
2009-06-01 2009-05-27 81.246 78,123 +167 0.02% 6,347,156
2009-05-29 2009-05-26 78.578 77,956 +375 0.02% 6,125,588
2009-05-26 2009-05-22 78.044 77,581 -4,498 0.02% 6,054,722
2009-05-25 2009-05-21 79.378 82,079 +7,871 0.02% 6,515,263
2009-05-22 2009-05-20 83.647 74,208 -29,983 0.02% 6,207,278
2009-05-20 2009-05-18 70.973 104,191 +749 0.03% 7,394,772
2009-05-19 2009-05-15 72.574 103,442 -375 0.03% 7,507,213
2009-05-15 2009-05-13 72.040 103,817 +16,116 0.03% 7,479,028
2009-05-13 2009-05-11 75.509 87,701 +3,748 0.02% 6,622,225
2009-05-12 2009-05-08 76.443 83,953 +750 0.02% 6,417,617
2009-05-11 2009-05-07 77.110 83,203 -4,872 0.02% 6,415,785
2009-05-07 2009-05-05 74.042 88,075 -750 0.02% 6,521,216
2009-05-06 2009-05-04 74.442 88,825 +8,995 0.02% 6,612,297
2009-05-05 2009-04-30 71.240 79,830 +4,123 0.02% 5,687,093
2009-05-04 2009-04-29 69.239 75,707 +374 0.02% 5,241,871
2009-04-30 2009-04-28 66.437 75,333 -1,874 0.02% 5,004,925
2009-04-29 2009-04-27 69.106 77,207 -1,874 0.02% 5,335,430
2009-04-28 2009-04-24 71.373 79,081 -2,623 0.02% 5,644,284
2009-04-24 2009-04-22 67.104 81,704 -5,997 0.02% 5,482,697
2009-04-23 2009-04-21 64.036 87,701 +375 0.02% 5,616,021
2009-04-22 2009-04-20 65.637 87,326 +6,746 0.02% 5,731,808
2009-04-21 2009-04-17 63.769 80,580 +750 0.02% 5,138,521
2009-04-20 2009-04-16 63.903 79,830 +749 0.02% 5,101,344
2009-04-17 2009-04-15 67.371 79,081 +1,125 0.02% 5,327,782
2009-04-16 2009-04-14 68.038 77,956 -5,247 0.02% 5,303,990
2009-04-15 2009-04-09 62.569 83,203 +4,872 0.02% 5,205,887
2009-04-14 2009-04-08 62.302 78,331 -375 0.02% 4,880,154
2009-04-09 2009-04-07 61.901 78,706 +750 0.02% 4,872,017
2009-04-07 2009-04-03 66.971 77,956 -4,498 0.02% 5,220,790
2009-04-06 2009-04-02 63.502 82,454 -2,623 0.02% 5,236,024
2009-04-03 2009-04-01 58.033 85,077 +1,499 0.02% 4,937,242
2009-04-02 2009-03-31 57.232 83,578 +750 0.02% 4,783,351
2009-04-01 2009-03-30 56.699 82,828 +374 0.02% 4,696,227
2009-03-30 2009-03-26 59.233 82,454 -374 0.02% 4,884,022
2009-03-27 2009-03-25 56.832 82,828 -375 0.02% 4,707,277
2009-03-26 2009-03-24 59.367 83,203 -7,496 0.02% 4,939,488
2009-03-25 2009-03-23 53.897 90,699 -1,874 0.02% 4,888,401
2009-03-24 2009-03-20 52.723 92,573 +1,874 0.02% 4,880,724
2009-03-12 2009-03-10 51.442 90,699 -2,249 0.02% 4,665,761
2009-02-25 2009-02-23 47.653 92,948 -1,874 0.02% 4,429,293
2009-02-17 2009-02-13 51.389 94,822 +1,874 0.02% 4,872,797
2009-02-16 2009-02-12 49.841 92,948 +375 0.02% 4,632,654
2009-02-11 2009-02-09 53.043 92,573 +2,230 0.02% 4,910,364
2009-02-10 2009-02-06 53.897 90,343 +394 0.02% 4,869,214
2009-02-09 2009-02-05 53.897 89,949 -375 0.02% 4,847,978
2009-01-23 2009-01-21 51.069 90,324 -750 0.02% 4,612,730
2009-01-21 2009-01-19 52.723 91,074 +375 0.02% 4,801,692
2009-01-19 2009-01-15 49.681 90,699 +375 0.02% 4,506,041
2009-01-12 2009-01-08 52.296 90,324 -1,125 0.02% 4,723,590
2009-01-09 2009-01-07 51.496 91,449 -4,122 0.02% 4,709,223
2009-01-07 2009-01-05 50.108 95,571 -750 0.02% 4,788,888
2009-01-06 2009-01-02 48.187 96,321 +1,125 0.02% 4,641,429
2009-01-05 2008-12-31 47.227 95,196 +374 0.02% 4,495,779
2009-01-02 2008-12-29 46.053 94,822 +375 0.02% 4,366,795
2008-12-22 2008-12-18 50.695 94,447 +750 0.02% 4,788,006
2008-12-19 2008-12-17 48.827 93,697 -1,125 0.02% 4,574,985
2008-12-17 2008-12-15 46.159 94,822 +375 0.02% 4,376,915
2008-12-16 2008-12-12 45.092 94,447 -4,872 0.02% 4,258,806
2008-12-15 2008-12-11 46.213 99,319 +2,623 0.02% 4,589,794
2008-12-12 2008-12-10 46.213 96,696 +1,874 0.02% 4,468,578
2008-12-11 2008-12-09 45.039 94,822 -374 0.02% 4,270,655
2008-12-10 2008-12-08 43.918 95,196 +1,499 0.02% 4,180,820
2008-12-04 2008-12-02 42.691 93,697 +1,874 0.02% 3,999,987
2008-12-03 2008-12-01 44.505 91,823 -750 0.02% 4,086,584
2008-12-01 2008-11-27 39.062 92,573 -375 0.02% 3,616,083
2008-11-27 2008-11-25 34.099 92,948 -3,748 0.02% 3,169,450
2008-11-26 2008-11-24 33.992 96,696 +3,748 0.02% 3,286,933
2008-11-25 2008-11-21 35.487 92,948 -749 0.02% 3,298,410
2008-11-21 2008-11-19 36.714 93,697 -1,499 0.02% 3,439,989
2008-11-20 2008-11-18 36.234 95,196 +1,499 0.02% 3,449,304
2008-11-18 2008-11-14 39.329 93,697 -2,624 0.02% 3,684,988
2008-11-17 2008-11-13 35.433 96,321 +750 0.02% 3,412,966
2008-11-14 2008-11-12 38.688 95,571 +2,623 0.02% 3,697,491
2008-11-13 2008-11-11 40.876 92,948 -749 0.02% 3,799,371
2008-11-07 2008-11-05 40.022 93,697 -375 0.02% 3,749,988
2008-11-04 2008-10-31 32.018 94,072 -750 0.02% 3,011,997
2008-11-03 2008-10-30 30.257 94,822 -1,124 0.02% 2,869,030
2008-10-31 2008-10-29 28.016 95,946 +1,874 0.02% 2,687,999
2008-10-23 2008-10-21 38.635 94,072 +749 0.02% 3,634,477
2008-10-17 2008-10-15 41.783 93,323 -1,124 0.02% 3,899,361
2008-10-16 2008-10-14 44.292 94,447 -749 0.02% 4,183,206
2008-10-14 2008-10-10 35.380 95,196 -1,500 0.02% 3,368,024
2008-10-13 2008-10-09 37.354 96,696 -374 0.02% 3,612,015
2008-10-10 2008-10-08 38.688 97,070 -375 0.02% 3,755,485
2008-10-09 2008-10-06 45.679 97,445 -1,125 0.02% 4,451,191
2008-10-08 2008-10-03 48.187 98,570 -374 0.02% 4,749,801
2008-10-06 2008-10-02 47.814 98,944 +749 0.02% 4,730,863
2008-10-03 2008-09-30 46.693 98,195 +375 0.02% 4,585,011
2008-09-29 2008-09-25 46.693 97,820 +750 0.02% 4,567,501
2008-09-26 2008-09-24 51.976 97,070 -1,500 0.02% 5,045,299
2008-09-25 2008-09-23 52.029 98,570 -7,121 0.02% 5,128,523
2008-09-24 2008-09-22 53.203 105,691 +2,999 0.03% 5,623,104
2008-09-22 2008-09-18 52.352 102,692 -375 0.03% 5,376,093
2008-09-19 2008-09-17 55.057 103,067 +2,055 0.03% 5,674,523
2008-09-18 2008-09-16 55.740 101,012 -2,562 0.03% 5,630,381
2008-09-16 2008-09-11 57.652 103,574 -1,464 0.03% 5,971,286
2008-09-12 2008-09-10 60.111 105,038 +4,026 0.03% 6,313,988
2008-09-11 2008-09-09 62.844 101,012 -1,464 0.03% 6,347,979
2008-09-10 2008-09-08 62.161 102,476 -366 0.03% 6,369,982
2008-09-09 2008-09-05 58.745 102,842 -1,098 0.03% 6,041,484
2008-09-05 2008-09-03 59.292 103,940 +732 0.03% 6,162,786
2008-09-04 2008-09-02 58.335 103,208 -366 0.03% 6,020,685
2008-09-02 2008-08-29 57.926 103,574 -732 0.03% 5,999,586
2008-09-01 2008-08-28 56.286 104,306 -366 0.03% 5,870,988
2008-08-29 2008-08-27 55.740 104,672 -732 0.03% 5,834,389
2008-08-26 2008-08-21 54.210 105,404 -732 0.03% 5,713,910
2008-08-25 2008-08-20 55.876 106,136 +366 0.03% 5,930,492
2008-08-21 2008-08-19 54.920 105,770 -1,464 0.03% 5,808,891
2008-08-20 2008-08-18 54.920 107,234 -1,098 0.03% 5,889,294
2008-08-19 2008-08-15 54.647 108,332 +1,464 0.03% 5,919,996
2008-08-18 2008-08-14 54.647 106,868 +4,026 0.03% 5,839,993
2008-08-15 2008-08-13 54.100 102,842 +1,098 0.03% 5,563,785
2008-08-14 2008-08-12 54.046 101,744 -2,928 0.03% 5,498,823
2008-08-13 2008-08-11 52.734 104,672 +366 0.03% 5,519,789
2008-08-08 2008-08-05 59.019 104,306 +3,294 0.03% 6,155,987
2008-08-04 2008-07-31 60.931 101,012 +366 0.03% 6,154,779
2008-08-01 2008-07-30 61.341 100,646 +732 0.03% 6,173,728
2008-07-31 2008-07-29 61.341 99,914 -732 0.03% 6,128,827
2008-07-30 2008-07-28 62.161 100,646 +732 0.03% 6,256,228
2008-07-28 2008-07-24 65.030 99,914 +4,391 0.03% 6,497,375
2008-07-25 2008-07-23 66.259 95,523 +5,490 0.02% 6,329,281
2008-07-24 2008-07-22 67.899 90,033 -732 0.02% 6,113,118
2008-07-23 2008-07-21 67.489 90,765 +1,098 0.02% 6,125,620
2008-07-18 2008-07-16 63.937 89,667 +732 0.02% 5,733,016
2008-07-17 2008-07-15 65.576 88,935 -1,830 0.02% 5,832,015
2008-07-16 2008-07-14 68.718 90,765 -732 0.02% 6,237,220
2008-07-15 2008-07-11 69.401 91,497 -732 0.02% 6,350,022
2008-07-14 2008-07-10 65.030 92,229 -1,830 0.02% 5,997,622
2008-07-10 2008-07-08 61.068 94,059 -732 0.02% 5,743,975
2008-07-09 2008-07-07 60.658 94,791 +732 0.02% 5,749,827
2008-07-07 2008-07-03 60.521 94,059 -1,098 0.02% 5,692,575
2008-07-04 2008-07-02 60.385 95,157 +366 0.02% 5,746,027
2008-07-03 2008-06-30 62.571 94,791 +366 0.02% 5,931,127
2008-07-02 2008-06-27 61.751 94,425 +4,026 0.02% 5,830,826
2008-06-30 2008-06-26 65.166 90,399 +732 0.02% 5,890,968
2008-06-25 2008-06-23 69.675 89,667 -7,319 0.02% 6,247,518
2008-06-23 2008-06-19 68.308 96,986 -1,098 0.02% 6,624,967
2008-06-20 2008-06-18 70.358 98,084 -6,954 0.02% 6,900,969
2008-06-19 2008-06-17 69.401 105,038 +2,196 0.03% 7,289,787
2008-06-11 2008-06-06 77.325 102,842 -366 0.03% 7,952,279
2008-06-06 2008-06-04 78.691 103,208 -732 0.03% 8,121,580
2008-06-05 2008-06-03 79.238 103,940 +1,098 0.03% 8,235,982
2008-06-04 2008-06-02 80.604 102,842 -4,026 0.03% 8,289,478
2008-06-03 2008-05-30 78.828 106,868 -2,196 0.03% 8,424,190
2008-06-02 2008-05-29 79.374 109,064 -366 0.03% 8,656,896
2008-05-30 2008-05-28 79.101 109,430 -3,294 0.03% 8,656,047
2008-05-29 2008-05-27 77.872 112,724 -1,464 0.03% 8,778,007
2008-05-28 2008-05-26 75.139 114,188 +3,660 0.03% 8,580,011
2008-05-27 2008-05-23 78.791 110,528 -366 0.03% 8,708,657
2008-05-26 2008-05-22 78.514 110,894 +3,842 0.03% 8,706,729
2008-05-23 2008-05-21 78.514 107,052 +11,534 0.03% 8,405,078
2008-05-22 2008-05-20 81.566 95,518 -2,163 0.02% 7,790,998
2008-05-21 2008-05-19 83.092 97,681 +4,326 0.03% 8,116,475
2008-05-20 2008-05-16 82.121 93,355 +9,732 0.02% 7,666,371
2008-05-19 2008-05-15 83.508 83,623 +721 0.02% 6,983,173
2008-05-15 2008-05-13 87.253 82,902 +8,650 0.02% 7,233,462
2008-05-14 2008-05-09 85.034 74,252 +1,802 0.02% 6,313,921
2008-05-13 2008-05-08 85.450 72,450 +361 0.02% 6,190,841
2008-05-06 2008-05-02 92.524 72,089 -361 0.02% 6,669,993
2008-05-05 2008-04-30 89.611 72,450 -720 0.02% 6,492,343
2008-05-02 2008-04-29 91.276 73,170 +360 0.02% 6,678,662
2008-04-29 2008-04-25 89.473 72,810 +721 0.02% 6,514,503
2008-04-25 2008-04-23 86.837 72,089 -1,802 0.02% 6,259,993
2008-04-24 2008-04-22 86.698 73,891 +2,162 0.02% 6,406,224
2008-04-23 2008-04-21 85.866 71,729 -2,523 0.02% 6,159,082
2008-04-16 2008-04-14 83.230 74,252 +1,082 0.02% 6,180,021
2008-04-09 2008-04-07 87.114 73,170 -721 0.02% 6,374,164
2008-03-11 2008-03-07 85.589 73,891 -361 0.02% 6,324,224
2008-03-04 2008-02-29 89.473 74,252 -360 0.02% 6,643,523
2008-02-28 2008-02-26 85.311 74,612 -3,244 0.02% 6,365,233
2008-02-22 2008-02-20 88.918 77,856 -361 0.02% 6,922,782
2008-02-11 2008-02-04 82.953 78,217 +721 0.02% 6,488,329
2008-02-04 2008-01-31 80.317 77,496 -360 0.02% 6,224,270
2008-02-01 2008-01-30 82.675 77,856 -361 0.02% 6,436,783
2008-01-31 2008-01-29 83.230 78,217 -721 0.02% 6,510,029
2008-01-29 2008-01-25 85.450 78,938 -1,081 0.02% 6,745,239
2008-01-28 2008-01-24 77.682 80,019 -1,802 0.02% 6,216,010
2008-01-25 2008-01-23 77.266 81,821 +2,163 0.02% 6,321,942
2008-01-22 2008-01-18 82.675 79,658 -361 0.02% 6,585,765
2008-01-21 2008-01-17 84.063 80,019 +361 0.02% 6,726,611
2008-01-18 2008-01-16 81.843 79,658 -5,768 0.02% 6,519,465
2008-01-16 2008-01-14 88.779 85,426 -360 0.02% 7,584,039
2008-01-15 2008-01-11 90.166 85,786 +721 0.02% 7,735,000
2008-01-14 2008-01-10 91.415 85,065 -2,163 0.02% 7,776,190
2008-01-11 2008-01-09 91.553 87,228 +5,767 0.02% 7,986,020
2008-01-09 2008-01-07 93.079 81,461 -360 0.02% 7,582,332
2008-01-08 2008-01-04 92.802 81,821 -2,523 0.02% 7,593,141
2008-01-07 2008-01-03 89.611 84,344 +1,802 0.02% 7,558,180
2008-01-04 2008-01-02 92.802 82,542 +360 0.02% 7,660,051
2008-01-03 2007-12-31 94.328 82,182 -2,883 0.02% 7,752,043
2008-01-02 2007-12-27 92.524 85,065 -2,884 0.02% 7,870,590
2007-12-28 2007-12-24 93.218 87,949 -2,523 0.02% 8,198,430
2007-12-27 2007-12-20 87.669 90,472 +4,326 0.02% 7,931,618
2007-12-21 2007-12-19 89.611 86,146 -721 0.02% 7,719,660
2007-12-19 2007-12-17 90.166 86,867 -2,163 0.02% 7,832,470
2007-12-18 2007-12-14 92.663 89,030 +360 0.02% 8,249,799
2007-12-17 2007-12-13 94.605 88,670 +721 0.02% 8,388,641
2007-12-14 2007-12-12 98.073 87,949 +10,453 0.02% 8,625,432
2007-12-13 2007-12-11 102.096 77,496 -360 0.02% 7,912,025
2007-12-11 2007-12-07 100.709 77,856 -361 0.02% 7,840,780
2007-12-10 2007-12-06 102.235 78,217 +361 0.02% 7,996,486
2007-12-07 2007-12-05 99.599 77,856 +4,686 0.02% 7,754,380
2007-12-06 2007-12-04 97.380 73,170 +1,441 0.02% 7,125,260
2007-12-05 2007-12-03 101.957 71,729 +1,082 0.02% 7,313,288
2007-11-29 2007-11-27 96.963 70,647 -361 0.02% 6,850,171
2007-11-26 2007-11-22 95.715 71,008 +361 0.02% 6,796,525
2007-11-22 2007-11-20 100.154 70,647 +2,162 0.02% 7,075,570
2007-11-20 2007-11-16 104.593 68,485 -360 0.02% 7,163,039
2007-11-16 2007-11-14 102.651 68,845 +360 0.02% 7,066,993
2007-11-15 2007-11-13 94.466 68,485 -1,441 0.02% 6,469,536
2007-11-13 2007-11-09 102.373 69,926 +720 0.02% 7,158,559
2007-11-09 2007-11-07 110.974 69,206 +361 0.02% 7,680,054
2007-11-08 2007-11-06 112.916 68,845 -361 0.02% 7,773,692
2007-11-06 2007-11-02 118.326 69,206 +1,082 0.02% 8,188,858
2007-11-02 2007-10-31 125.955 68,124 +360 0.02% 8,580,578
2007-11-01 2007-10-30 122.765 67,764 +361 0.02% 8,319,033
2007-10-30 2007-10-26 128.036 67,403 -14,779 0.02% 8,630,013
2007-10-29 2007-10-25 126.510 82,182 -1,081 0.02% 10,396,857
2007-10-25 2007-10-23 118.465 83,263 -3,604 0.02% 9,863,714
2007-10-23 2007-10-18 114.997 86,867 -1,803 0.02% 9,989,411
2007-10-18 2007-10-16 109.587 88,670 +13,337 0.02% 9,717,048
2007-10-17 2007-10-15 106.951 75,333 -361 0.02% 8,056,941
2007-10-16 2007-10-12 108.616 75,694 +1,442 0.02% 8,221,551
2007-10-15 2007-10-11 109.864 74,252 +721 0.02% 8,157,628
2007-10-12 2007-10-10 109.170 73,531 +2,523 0.02% 8,027,416
2007-10-11 2007-10-09 109.170 71,008 +1,082 0.02% 7,751,978
2007-10-10 2007-10-08 111.667 69,926 -1,803 0.02% 7,808,455
2007-10-08 2007-10-04 106.535 71,729 +361 0.02% 7,641,639
2007-10-04 2007-10-02 112.361 71,368 -721 0.02% 8,018,979
2007-10-02 2007-09-27 106.812 72,089 -19,464 0.02% 7,699,992
2007-09-25 2007-09-21 103.067 91,553 +360 0.02% 9,436,087
2007-09-24 2007-09-20 105.009 91,193 -6,488 0.02% 9,576,083
2007-09-21 2007-09-19 104.038 97,681 -7,929 0.03% 10,162,531
2007-09-20 2007-09-18 98.905 105,610 -2,163 0.03% 10,445,401
2007-09-17 2007-09-13 95.655 107,773 +114 0.03% 10,309,070
2007-09-14 2007-09-12 93.832 107,659 -713 0.03% 10,101,866
2007-09-13 2007-09-11 95.375 108,372 -713 0.03% 10,335,967
2007-09-12 2007-09-10 94.674 109,085 -1,070 0.03% 10,327,470
2007-09-11 2007-09-07 94.674 110,155 -7,486 0.03% 10,428,771
2007-09-10 2007-09-06 93.131 117,641 +713 0.03% 10,955,997
2007-09-07 2007-09-05 94.393 116,928 -357 0.03% 11,037,195
2007-09-04 2007-08-31 95.655 117,285 +713 0.03% 11,218,944
2007-09-03 2007-08-30 92.710 116,572 +3,922 0.03% 10,807,390
2007-08-31 2007-08-29 89.765 112,650 -713 0.03% 10,111,982
2007-08-30 2007-08-28 91.868 113,363 -357 0.03% 10,414,484
2007-08-29 2007-08-27 93.411 113,720 -2,852 0.03% 10,622,732
2007-08-28 2007-08-24 85.417 116,572 +2,496 0.03% 9,957,187
2007-08-27 2007-08-23 87.100 114,076 +3,921 0.03% 9,935,987
2007-08-24 2007-08-22 82.752 110,155 +1,070 0.03% 9,115,518
2007-08-21 2007-08-17 78.264 109,085 -8,200 0.03% 8,537,375
2007-08-20 2007-08-16 79.105 117,285 -8,912 0.03% 9,277,836
2007-08-17 2007-08-15 86.959 126,197 -2,852 0.03% 10,974,023
2007-08-13 2007-08-09 93.131 129,049 -5,347 0.03% 12,018,433
2007-08-10 2007-08-08 94.393 134,396 +2,495 0.04% 12,686,053
2007-08-09 2007-08-07 91.167 131,901 -1,426 0.03% 12,025,041
2007-08-08 2007-08-06 91.728 133,327 -356 0.03% 12,229,846
2007-08-07 2007-08-03 95.375 133,683 -1,426 0.04% 12,750,001
2007-07-31 2007-07-27 92.429 135,109 -713 0.04% 12,488,056
2007-07-30 2007-07-26 95.655 135,822 +357 0.04% 12,992,108
2007-07-27 2007-07-25 96.637 135,465 -1,426 0.04% 13,090,959
2007-07-25 2007-07-23 99.162 136,891 +20,319 0.04% 13,574,362
2007-07-24 2007-07-20 100.284 116,572 -1,069 0.03% 11,690,294
2007-07-23 2007-07-19 97.900 117,641 +356 0.03% 11,516,997
2007-07-20 2007-07-18 100.845 117,285 -3,564 0.03% 11,827,596
2007-07-19 2007-07-17 94.674 120,849 +11,764 0.03% 11,441,210
2007-07-17 2007-07-13 91.167 109,085 +9,625 0.03% 9,944,971
2007-07-16 2007-07-12 86.539 99,460 -2,139 0.03% 8,607,138
2007-07-12 2007-07-10 86.398 101,599 +356 0.03% 8,777,994
2007-07-11 2007-07-09 87.801 101,243 +3,565 0.03% 8,889,237
2007-07-10 2007-07-06 83.313 97,678 -1,426 0.03% 8,137,825
2007-07-09 2007-07-05 83.593 99,104 -3,208 0.03% 8,284,429
2007-07-06 2007-07-04 84.996 102,312 -713 0.03% 8,696,096
2007-07-05 2007-07-03 85.837 103,025 -1,069 0.03% 8,843,398
2007-07-04 2007-06-29 84.154 104,094 +2,495 0.03% 8,759,959
2007-07-03 2007-06-28 76.580 101,599 +3,921 0.03% 7,780,495
2007-06-29 2007-06-27 72.513 97,678 -356 0.03% 7,082,922
2007-06-28 2007-06-26 75.739 98,034 -5,704 0.03% 7,424,985
2007-06-27 2007-06-25 69.147 103,738 -2,139 0.03% 7,173,150
2007-06-26 2007-06-22 65.781 105,877 0.03% 6,964,655

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top