History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.540 | 1,000 | +0 | 0.00% | 13,540 |
| 2025-10-13 | 2025-10-09 | 13.600 | 1,000 | +0 | 0.00% | 13,600 |
| 2025-10-10 | 2025-10-08 | 13.430 | 1,000 | +0 | 0.00% | 13,430 |
| 2025-10-09 | 2025-10-06 | 13.510 | 1,000 | +0 | 0.00% | 13,510 |
| 2025-10-08 | 2025-10-03 | 13.640 | 1,000 | +0 | 0.00% | 13,640 |
| 2025-10-06 | 2025-10-02 | 13.700 | 1,000 | +0 | 0.00% | 13,700 |
| 2025-10-03 | 2025-09-30 | 13.680 | 1,000 | +0 | 0.00% | 13,680 |
| 2025-10-02 | 2025-09-29 | 13.700 | 1,000 | +0 | 0.00% | 13,700 |
| 2025-09-30 | 2025-09-26 | 13.560 | 1,000 | +0 | 0.00% | 13,560 |
| 2025-09-29 | 2025-09-25 | 13.540 | 1,000 | +0 | 0.00% | 13,540 |
| 2025-09-26 | 2025-09-24 | 13.810 | 1,000 | +0 | 0.00% | 13,810 |
| 2025-09-25 | 2025-09-23 | 14.743 | 1,000 | +0 | 0.00% | 14,743 |
| 2025-09-24 | 2025-09-22 | 14.815 | 1,000 | +29 | 0.00% | 14,815 |
| 2025-09-23 | 2025-09-19 | 15.186 | 971 | +0 | 0.00% | 14,745 |
| 2025-09-22 | 2025-09-18 | 15.144 | 971 | +0 | 0.00% | 14,705 |
| 2025-09-19 | 2025-09-17 | 15.165 | 971 | +0 | 0.00% | 14,725 |
| 2025-09-18 | 2025-09-16 | 15.217 | 971 | +0 | 0.00% | 14,775 |
| 2025-09-17 | 2025-09-15 | 15.134 | 971 | +0 | 0.00% | 14,695 |
| 2025-09-16 | 2025-09-12 | 15.289 | 971 | +0 | 0.00% | 14,845 |
| 2025-09-15 | 2025-09-11 | 15.144 | 971 | +0 | 0.00% | 14,705 |
| 2025-09-12 | 2025-09-10 | 14.908 | 971 | +0 | 0.00% | 14,475 |
| 2025-09-11 | 2025-09-09 | 14.846 | 971 | +0 | 0.00% | 14,415 |
| 2025-09-10 | 2025-09-08 | 14.877 | 971 | +0 | 0.00% | 14,445 |
| 2025-09-09 | 2025-09-05 | 14.681 | 971 | +0 | 0.00% | 14,255 |
| 2025-09-08 | 2025-09-04 | 14.454 | 971 | +0 | 0.00% | 14,035 |
| 2025-09-05 | 2025-09-03 | 14.557 | 971 | +0 | 0.00% | 14,135 |
| 2025-09-04 | 2025-09-02 | 14.537 | 971 | +0 | 0.00% | 14,115 |
| 2025-09-03 | 2025-09-01 | 14.732 | 971 | +0 | 0.00% | 14,305 |
| 2025-09-02 | 2025-08-29 | 14.887 | 971 | +0 | 0.00% | 14,455 |
| 2025-09-01 | 2025-08-28 | 15.083 | 971 | +0 | 0.00% | 14,645 |
| 2025-08-29 | 2025-08-27 | 15.175 | 971 | +0 | 0.00% | 14,735 |
| 2025-08-28 | 2025-08-26 | 15.443 | 971 | +0 | 0.00% | 14,995 |
| 2025-08-27 | 2025-08-25 | 15.495 | 971 | +0 | 0.00% | 15,045 |
| 2025-08-26 | 2025-08-22 | 15.248 | 971 | +0 | 0.00% | 14,805 |
| 2025-08-25 | 2025-08-21 | 15.227 | 971 | +0 | 0.00% | 14,785 |
| 2025-08-22 | 2025-08-20 | 15.268 | 971 | +0 | 0.00% | 14,825 |
| 2025-08-21 | 2025-08-19 | 15.371 | 971 | +0 | 0.00% | 14,925 |
| 2025-08-20 | 2025-08-18 | 15.278 | 971 | +0 | 0.00% | 14,835 |
| 2025-08-19 | 2025-08-15 | 15.299 | 971 | +0 | 0.00% | 14,855 |
| 2025-08-18 | 2025-08-14 | 15.423 | 971 | +0 | 0.00% | 14,975 |
| 2025-08-15 | 2025-08-13 | 15.557 | 971 | +0 | 0.00% | 15,105 |
| 2025-08-14 | 2025-08-12 | 15.454 | 971 | +0 | 0.00% | 15,005 |
| 2025-08-13 | 2025-08-11 | 15.423 | 971 | +0 | 0.00% | 14,975 |
| 2025-08-12 | 2025-08-08 | 15.320 | 971 | +0 | 0.00% | 14,875 |
| 2025-08-11 | 2025-08-07 | 15.268 | 971 | +0 | 0.00% | 14,825 |
| 2025-08-08 | 2025-08-06 | 15.041 | 971 | +0 | 0.00% | 14,605 |
| 2025-08-07 | 2025-08-05 | 15.114 | 971 | +0 | 0.00% | 14,675 |
| 2025-08-06 | 2025-08-04 | 14.815 | 971 | +0 | 0.00% | 14,385 |
| 2025-08-05 | 2025-08-01 | 14.753 | 971 | +0 | 0.00% | 14,325 |
| 2025-08-04 | 2025-07-31 | 15.103 | 971 | +0 | 0.00% | 14,665 |
| 2025-08-01 | 2025-07-30 | 15.412 | 971 | +0 | 0.00% | 14,965 |
| 2025-07-31 | 2025-07-29 | 15.371 | 971 | +0 | 0.00% | 14,925 |
| 2025-07-30 | 2025-07-28 | 15.206 | 971 | +0 | 0.00% | 14,765 |
| 2025-07-29 | 2025-07-25 | 15.186 | 971 | +0 | 0.00% | 14,745 |
| 2025-07-28 | 2025-07-24 | 15.474 | 971 | +0 | 0.00% | 15,025 |
| 2025-07-25 | 2025-07-23 | 15.144 | 971 | +0 | 0.00% | 14,705 |
| 2025-07-24 | 2025-07-22 | 15.165 | 971 | +0 | 0.00% | 14,725 |
| 2025-07-23 | 2025-07-21 | 14.938 | 971 | +0 | 0.00% | 14,505 |
| 2025-07-22 | 2025-07-18 | 14.588 | 971 | +0 | 0.00% | 14,165 |
| 2025-07-21 | 2025-07-17 | 14.465 | 971 | +0 | 0.00% | 14,045 |
| 2025-07-18 | 2025-07-16 | 14.568 | 971 | +0 | 0.00% | 14,145 |
| 2025-07-17 | 2025-07-15 | 14.568 | 971 | +0 | 0.00% | 14,145 |
| 2025-07-16 | 2025-07-14 | 14.732 | 971 | +0 | 0.00% | 14,305 |
| 2025-07-15 | 2025-07-11 | 14.609 | 971 | +0 | 0.00% | 14,185 |
| 2025-07-14 | 2025-07-10 | 14.320 | 971 | +0 | 0.00% | 13,905 |
| 2025-07-11 | 2025-07-09 | 14.279 | 971 | +0 | 0.00% | 13,865 |
| 2025-07-10 | 2025-07-08 | 14.300 | 971 | +0 | 0.00% | 13,885 |
| 2025-07-09 | 2025-07-07 | 14.217 | 971 | +0 | 0.00% | 13,805 |
| 2025-07-08 | 2025-07-04 | 14.403 | 971 | +0 | 0.00% | 13,985 |
| 2025-07-07 | 2025-07-03 | 14.403 | 971 | +0 | 0.00% | 13,985 |
| 2025-07-04 | 2025-07-02 | 14.465 | 971 | +0 | 0.00% | 14,045 |
| 2025-07-03 | 2025-06-30 | 13.970 | 971 | +0 | 0.00% | 13,565 |
| 2025-07-02 | 2025-06-27 | 14.217 | 971 | +0 | 0.00% | 13,805 |
| 2025-06-30 | 2025-06-26 | 14.300 | 971 | +0 | 0.00% | 13,885 |
| 2025-06-27 | 2025-06-25 | 14.197 | 971 | +0 | 0.00% | 13,785 |
| 2025-06-26 | 2025-06-24 | 13.970 | 971 | +0 | 0.00% | 13,565 |
| 2025-06-25 | 2025-06-23 | 14.114 | 971 | +0 | 0.00% | 13,705 |
| 2025-06-24 | 2025-06-20 | 13.805 | 971 | +0 | 0.00% | 13,405 |
| 2025-06-23 | 2025-06-19 | 13.537 | 971 | +0 | 0.00% | 13,145 |
| 2025-06-20 | 2025-06-18 | 14.300 | 971 | +0 | 0.00% | 13,885 |
| 2025-06-19 | 2025-06-17 | 13.352 | 971 | +0 | 0.00% | 12,965 |
| 2025-06-18 | 2025-06-16 | 13.166 | 971 | +0 | 0.00% | 12,785 |
| 2025-06-17 | 2025-06-13 | 12.940 | 971 | +0 | 0.00% | 12,565 |
| 2025-06-16 | 2025-06-12 | 12.837 | 971 | +0 | 0.00% | 12,464 |
| 2025-06-13 | 2025-06-11 | 12.837 | 971 | +0 | 0.00% | 12,464 |
| 2025-06-12 | 2025-06-10 | 12.734 | 971 | +0 | 0.00% | 12,364 |
| 2025-06-11 | 2025-06-09 | 12.569 | 971 | +0 | 0.00% | 12,204 |
| 2025-06-10 | 2025-06-06 | 12.672 | 971 | +0 | 0.00% | 12,304 |
| 2025-06-09 | 2025-06-05 | 12.486 | 971 | +0 | 0.00% | 12,124 |
| 2025-06-06 | 2025-06-04 | 12.404 | 971 | +0 | 0.00% | 12,044 |
| 2025-06-05 | 2025-06-03 | 13.499 | 971 | +0 | 0.00% | 13,107 |
| 2025-06-04 | 2025-06-02 | 13.434 | 971 | +41 | 0.00% | 13,045 |
| 2025-06-03 | 2025-05-30 | 13.434 | 930 | +0 | 0.00% | 12,494 |
| 2025-06-02 | 2025-05-29 | 13.499 | 930 | +0 | 0.00% | 12,554 |
| 2025-05-30 | 2025-05-28 | 13.456 | 930 | +0 | 0.00% | 12,514 |
| 2025-05-29 | 2025-05-27 | 13.348 | 930 | +0 | 0.00% | 12,414 |
| 2025-05-28 | 2025-05-26 | 13.327 | 930 | +0 | 0.00% | 12,394 |
| 2025-05-27 | 2025-05-23 | 13.284 | 930 | +0 | 0.00% | 12,354 |
| 2025-05-26 | 2025-05-22 | 13.327 | 930 | +0 | 0.00% | 12,394 |
| 2025-05-23 | 2025-05-21 | 13.348 | 930 | +0 | 0.00% | 12,414 |
| 2025-05-22 | 2025-05-20 | 13.348 | 930 | +0 | 0.00% | 12,414 |
| 2025-05-21 | 2025-05-19 | 13.262 | 930 | +0 | 0.00% | 12,334 |
| 2025-05-20 | 2025-05-16 | 13.133 | 930 | +0 | 0.00% | 12,214 |
| 2025-05-19 | 2025-05-15 | 13.155 | 930 | +0 | 0.00% | 12,234 |
| 2025-05-16 | 2025-05-14 | 13.284 | 930 | +0 | 0.00% | 12,354 |
| 2025-05-15 | 2025-05-13 | 13.284 | 930 | +0 | 0.00% | 12,354 |
| 2025-05-14 | 2025-05-12 | 13.133 | 930 | +0 | 0.00% | 12,214 |
| 2025-05-13 | 2025-05-09 | 13.090 | 930 | +0 | 0.00% | 12,174 |
| 2025-05-12 | 2025-05-08 | 13.004 | 930 | +0 | 0.00% | 12,094 |
| 2025-05-09 | 2025-05-07 | 12.940 | 930 | +0 | 0.00% | 12,034 |
| 2025-05-08 | 2025-05-06 | 12.897 | 930 | +0 | 0.00% | 11,994 |
| 2025-05-07 | 2025-05-02 | 12.703 | 930 | +0 | 0.00% | 11,814 |
| 2025-05-06 | 2025-04-30 | 12.725 | 930 | +0 | 0.00% | 11,834 |
| 2025-05-02 | 2025-04-29 | 12.660 | 930 | +0 | 0.00% | 11,774 |
| 2025-04-30 | 2025-04-28 | 12.574 | 930 | +0 | 0.00% | 11,694 |
| 2025-04-29 | 2025-04-25 | 12.553 | 930 | +0 | 0.00% | 11,674 |
| 2025-04-28 | 2025-04-24 | 12.445 | 930 | +0 | 0.00% | 11,574 |
| 2025-04-25 | 2025-04-23 | 12.510 | 930 | +0 | 0.00% | 11,634 |
| 2025-04-24 | 2025-04-22 | 12.338 | 930 | +0 | 0.00% | 11,474 |
| 2025-04-23 | 2025-04-17 | 12.166 | 930 | +0 | 0.00% | 11,314 |
| 2025-04-22 | 2025-04-16 | 12.037 | 930 | +0 | 0.00% | 11,194 |
| 2025-04-17 | 2025-04-15 | 12.037 | 930 | +0 | 0.00% | 11,194 |
| 2025-04-16 | 2025-04-14 | 12.101 | 930 | +0 | 0.00% | 11,254 |
| 2025-04-15 | 2025-04-11 | 11.973 | 930 | +0 | 0.00% | 11,134 |
| 2025-04-14 | 2025-04-10 | 11.930 | 930 | +0 | 0.00% | 11,094 |
| 2025-04-11 | 2025-04-09 | 11.865 | 930 | +0 | 0.00% | 11,034 |
| 2025-04-10 | 2025-04-08 | 11.887 | 930 | +0 | 0.00% | 11,054 |
| 2025-04-09 | 2025-04-07 | 11.758 | 930 | +0 | 0.00% | 10,935 |
| 2025-04-08 | 2025-04-03 | 12.854 | 930 | +0 | 0.00% | 11,954 |
| 2025-04-07 | 2025-04-02 | 12.789 | 930 | +0 | 0.00% | 11,894 |
| 2025-04-03 | 2025-04-01 | 12.639 | 930 | +0 | 0.00% | 11,754 |
| 2025-04-02 | 2025-03-31 | 12.531 | 930 | +0 | 0.00% | 11,654 |
| 2025-04-01 | 2025-03-28 | 12.682 | 930 | +0 | 0.00% | 11,794 |
| 2025-03-31 | 2025-03-27 | 12.660 | 930 | +0 | 0.00% | 11,774 |
| 2025-03-28 | 2025-03-26 | 12.531 | 930 | +0 | 0.00% | 11,654 |
| 2025-03-27 | 2025-03-25 | 12.574 | 930 | +0 | 0.00% | 11,694 |
| 2025-03-26 | 2025-03-24 | 12.596 | 930 | +0 | 0.00% | 11,714 |
| 2025-03-25 | 2025-03-21 | 12.660 | 930 | +0 | 0.00% | 11,774 |
| 2025-03-24 | 2025-03-20 | 12.875 | 930 | +0 | 0.00% | 11,974 |
| 2025-03-21 | 2025-03-19 | 12.983 | 930 | +0 | 0.00% | 12,074 |
| 2025-03-20 | 2025-03-18 | 13.047 | 930 | +0 | 0.00% | 12,134 |
| 2025-03-19 | 2025-03-17 | 12.875 | 930 | +0 | 0.00% | 11,974 |
| 2025-03-18 | 2025-03-14 | 12.682 | 930 | +0 | 0.00% | 11,794 |
| 2025-03-17 | 2025-03-13 | 12.596 | 930 | +0 | 0.00% | 11,714 |
| 2025-03-14 | 2025-03-12 | 12.639 | 930 | +0 | 0.00% | 11,754 |
| 2025-03-13 | 2025-03-11 | 12.746 | 930 | +0 | 0.00% | 11,854 |
| 2025-03-12 | 2025-03-10 | 12.596 | 930 | +0 | 0.00% | 11,714 |
| 2025-03-11 | 2025-03-07 | 12.596 | 930 | +0 | 0.00% | 11,714 |
| 2025-03-10 | 2025-03-06 | 12.596 | 930 | +0 | 0.00% | 11,714 |
| 2025-03-07 | 2025-03-05 | 12.424 | 930 | +0 | 0.00% | 11,554 |
| 2025-03-06 | 2025-03-04 | 12.273 | 930 | +0 | 0.00% | 11,414 |
| 2025-03-05 | 2025-03-03 | 12.424 | 930 | +0 | 0.00% | 11,554 |
| 2025-03-04 | 2025-02-28 | 12.338 | 930 | +0 | 0.00% | 11,474 |
| 2025-03-03 | 2025-02-27 | 12.574 | 930 | +0 | 0.00% | 11,694 |
| 2025-02-28 | 2025-02-26 | 12.488 | 930 | +0 | 0.00% | 11,614 |
| 2025-02-27 | 2025-02-25 | 12.295 | 930 | +0 | 0.00% | 11,434 |
| 2025-02-26 | 2025-02-24 | 12.424 | 930 | +0 | 0.00% | 11,554 |
| 2025-02-25 | 2025-02-21 | 12.252 | 930 | +0 | 0.00% | 11,394 |
| 2025-02-24 | 2025-02-20 | 12.187 | 930 | +0 | 0.00% | 11,334 |
| 2025-02-21 | 2025-02-19 | 12.273 | 930 | +0 | 0.00% | 11,414 |
| 2025-02-20 | 2025-02-18 | 12.316 | 930 | +0 | 0.00% | 11,454 |
| 2025-02-19 | 2025-02-17 | 12.402 | 930 | +0 | 0.00% | 11,534 |
| 2025-02-18 | 2025-02-14 | 12.359 | 930 | +0 | 0.00% | 11,494 |
| 2025-02-17 | 2025-02-13 | 12.295 | 930 | +0 | 0.00% | 11,434 |
| 2025-02-14 | 2025-02-12 | 12.445 | 930 | +0 | 0.00% | 11,574 |
| 2025-02-13 | 2025-02-11 | 12.166 | 930 | +0 | 0.00% | 11,314 |
| 2025-02-12 | 2025-02-10 | 12.316 | 930 | +0 | 0.00% | 11,454 |
| 2025-02-11 | 2025-02-07 | 12.230 | 930 | +0 | 0.00% | 11,374 |
| 2025-02-10 | 2025-02-06 | 12.273 | 930 | +0 | 0.00% | 11,414 |
| 2025-02-07 | 2025-02-05 | 12.252 | 930 | +0 | 0.00% | 11,394 |
| 2025-02-06 | 2025-02-04 | 12.252 | 930 | +0 | 0.00% | 11,394 |
| 2025-02-05 | 2025-02-03 | 12.209 | 930 | +0 | 0.00% | 11,354 |
| 2025-02-04 | 2025-01-28 | 12.166 | 930 | +0 | 0.00% | 11,314 |
| 2025-02-03 | 2025-01-24 | 12.166 | 930 | +0 | 0.00% | 11,314 |
| 2025-01-27 | 2025-01-23 | 12.080 | 930 | +0 | 0.00% | 11,234 |
| 2025-01-24 | 2025-01-22 | 12.059 | 930 | +0 | 0.00% | 11,214 |
| 2025-01-23 | 2025-01-21 | 12.144 | 930 | +0 | 0.00% | 11,294 |
| 2025-01-22 | 2025-01-20 | 12.187 | 930 | +0 | 0.00% | 11,334 |
| 2025-01-21 | 2025-01-17 | 12.037 | 930 | +0 | 0.00% | 11,194 |
| 2025-01-20 | 2025-01-16 | 12.059 | 930 | +0 | 0.00% | 11,214 |
| 2025-01-17 | 2025-01-15 | 12.123 | 930 | +0 | 0.00% | 11,274 |
| 2025-01-16 | 2025-01-14 | 12.123 | 930 | +0 | 0.00% | 11,274 |
| 2025-01-15 | 2025-01-13 | 12.059 | 930 | +0 | 0.00% | 11,214 |
| 2025-01-14 | 2025-01-10 | 12.187 | 930 | +0 | 0.00% | 11,334 |
| 2025-01-13 | 2025-01-09 | 12.252 | 930 | +0 | 0.00% | 11,394 |
| 2025-01-10 | 2025-01-08 | 12.209 | 930 | +0 | 0.00% | 11,354 |
| 2025-01-09 | 2025-01-07 | 12.273 | 930 | +0 | 0.00% | 11,414 |
| 2025-01-08 | 2025-01-06 | 12.338 | 930 | +0 | 0.00% | 11,474 |
| 2025-01-07 | 2025-01-03 | 12.402 | 930 | +0 | 0.00% | 11,534 |
| 2025-01-06 | 2025-01-02 | 12.488 | 930 | +0 | 0.00% | 11,614 |
| 2025-01-03 | 2024-12-31 | 12.725 | 930 | +0 | 0.00% | 11,834 |
| 2025-01-02 | 2024-12-27 | 12.768 | 930 | +0 | 0.00% | 11,874 |
| 2024-12-30 | 2024-12-24 | 12.660 | 930 | +0 | 0.00% | 11,774 |
| 2024-12-27 | 2024-12-20 | 12.402 | 930 | +0 | 0.00% | 11,534 |
| 2024-12-23 | 2024-12-19 | 12.488 | 930 | +0 | 0.00% | 11,614 |
| 2024-12-20 | 2024-12-18 | 12.574 | 930 | +0 | 0.00% | 11,694 |
| 2024-12-19 | 2024-12-17 | 12.488 | 930 | +0 | 0.00% | 11,614 |
| 2024-12-18 | 2024-12-16 | 12.553 | 930 | +0 | 0.00% | 11,674 |
| 2024-12-17 | 2024-12-13 | 12.617 | 930 | +0 | 0.00% | 11,734 |
| 2024-12-16 | 2024-12-12 | 12.768 | 930 | +0 | 0.00% | 11,874 |
| 2024-12-13 | 2024-12-11 | 12.703 | 930 | +0 | 0.00% | 11,814 |
| 2024-12-12 | 2024-12-10 | 12.596 | 930 | +0 | 0.00% | 11,714 |
| 2024-12-11 | 2024-12-09 | 12.746 | 930 | +0 | 0.00% | 11,854 |
| 2024-12-10 | 2024-12-06 | 12.510 | 930 | +0 | 0.00% | 11,634 |
| 2024-12-09 | 2024-12-05 | 12.316 | 930 | +0 | 0.00% | 11,454 |
| 2024-12-06 | 2024-12-04 | 12.510 | 930 | +0 | 0.00% | 11,634 |
| 2024-12-05 | 2024-12-03 | 12.617 | 930 | +0 | 0.00% | 11,734 |
| 2024-12-04 | 2024-12-02 | 12.510 | 930 | +0 | 0.00% | 11,634 |
| 2024-12-03 | 2024-11-29 | 12.402 | 930 | +0 | 0.00% | 11,534 |
| 2024-12-02 | 2024-11-28 | 12.273 | 930 | +0 | 0.00% | 11,414 |
| 2024-11-29 | 2024-11-27 | 12.316 | 930 | +0 | 0.00% | 11,454 |
| 2024-11-28 | 2024-11-26 | 12.123 | 930 | +0 | 0.00% | 11,274 |
| 2024-11-27 | 2024-11-25 | 12.230 | 930 | +0 | 0.00% | 11,374 |
| 2024-11-26 | 2024-11-22 | 12.273 | 930 | +0 | 0.00% | 11,414 |
| 2024-11-25 | 2024-11-21 | 12.488 | 930 | +0 | 0.00% | 11,614 |
| 2024-11-22 | 2024-11-20 | 12.510 | 930 | +0 | 0.00% | 11,634 |
| 2024-11-21 | 2024-11-19 | 12.445 | 930 | +0 | 0.00% | 11,574 |
| 2024-11-20 | 2024-11-18 | 12.467 | 930 | +0 | 0.00% | 11,594 |
| 2024-11-19 | 2024-11-15 | 12.402 | 930 | +0 | 0.00% | 11,534 |
| 2024-11-18 | 2024-11-14 | 12.187 | 930 | +0 | 0.00% | 11,334 |
| 2024-11-15 | 2024-11-13 | 12.510 | 930 | +0 | 0.00% | 11,634 |
| 2024-11-14 | 2024-11-12 | 12.531 | 930 | +0 | 0.00% | 11,654 |
| 2024-11-13 | 2024-11-11 | 12.854 | 930 | +0 | 0.00% | 11,954 |
| 2024-11-12 | 2024-11-08 | 13.004 | 930 | +0 | 0.00% | 12,094 |
| 2024-11-11 | 2024-11-07 | 13.069 | 930 | +0 | 0.00% | 12,154 |
| 2024-11-08 | 2024-11-06 | 12.854 | 930 | +0 | 0.00% | 11,954 |
| 2024-11-07 | 2024-11-05 | 12.875 | 930 | +0 | 0.00% | 11,974 |
| 2024-11-06 | 2024-11-04 | 12.660 | 930 | +0 | 0.00% | 11,774 |
| 2024-11-05 | 2024-11-01 | 12.789 | 930 | +0 | 0.00% | 11,894 |
| 2024-11-04 | 2024-10-31 | 12.746 | 930 | +0 | 0.00% | 11,854 |
| 2024-11-01 | 2024-10-30 | 12.940 | 930 | +0 | 0.00% | 12,034 |
| 2024-10-31 | 2024-10-29 | 13.004 | 930 | +0 | 0.00% | 12,094 |
| 2024-10-30 | 2024-10-28 | 13.176 | 930 | +0 | 0.00% | 12,254 |
| 2024-10-29 | 2024-10-25 | 13.112 | 930 | +0 | 0.00% | 12,194 |
| 2024-10-28 | 2024-10-24 | 13.090 | 930 | +0 | 0.00% | 12,174 |
| 2024-10-25 | 2024-10-23 | 13.241 | 930 | +0 | 0.00% | 12,314 |
| 2024-10-24 | 2024-10-22 | 13.327 | 930 | +0 | 0.00% | 12,394 |
| 2024-10-23 | 2024-10-21 | 13.305 | 930 | +0 | 0.00% | 12,374 |
| 2024-10-22 | 2024-10-18 | 13.327 | 930 | +0 | 0.00% | 12,394 |
| 2024-10-21 | 2024-10-17 | 13.047 | 930 | +0 | 0.00% | 12,134 |
| 2024-10-18 | 2024-10-16 | 13.047 | 930 | +0 | 0.00% | 12,134 |
| 2024-10-17 | 2024-10-15 | 12.725 | 930 | +0 | 0.00% | 11,834 |
| 2024-10-16 | 2024-10-14 | 13.047 | 930 | +0 | 0.00% | 12,134 |
| 2024-10-15 | 2024-10-10 | 13.090 | 930 | -2,792 | 0.00% | 12,174 |
| 2024-09-20 | 2024-09-17 | 12.135 | 3,722 | +142 | 0.00% | 45,166 |
| 2024-05-30 | 2024-05-28 | 14.225 | 3,580 | +155 | 0.00% | 50,927 |
| 2024-05-10 | 2024-05-08 | 13.081 | 3,425 | +2,569 | 0.00% | 44,802 |
| 2023-09-22 | 2023-09-20 | 12.565 | 856 | +35 | 0.00% | 10,756 |
| 2023-06-01 | 2023-05-30 | 14.287 | 821 | +37 | 0.00% | 11,730 |
| 2022-09-21 | 2022-09-19 | 13.642 | 784 | +32 | 0.00% | 10,696 |
| 2022-06-07 | 2022-06-02 | 17.028 | 752 | +33 | 0.00% | 12,805 |
| 2021-09-21 | 2021-09-17 | 17.842 | 719 | +28 | 0.00% | 12,828 |
| 2021-06-02 | 2021-05-31 | 18.657 | 691 | +30 | 0.00% | 12,892 |
| 2020-09-24 | 2020-09-22 | 17.525 | 661 | +22 | 0.00% | 11,584 |
| 2020-05-27 | 2020-05-25 | 20.262 | 639 | +26 | 0.00% | 12,948 |
| 2019-09-23 | 2019-09-19 | 28.079 | 613 | +41 | 0.00% | 17,212 |
| 2019-05-27 | 2019-05-23 | 30.162 | 572 | +18 | 0.00% | 17,252 |
| 2018-09-17 | 2018-09-13 | 32.991 | 554 | +14 | 0.00% | 18,277 |
| 2018-05-29 | 2018-05-25 | 39.550 | 540 | +13 | 0.00% | 21,357 |
| 2017-09-15 | 2017-09-13 | 46.701 | 527 | +10 | 0.00% | 24,611 |
| 2017-05-25 | 2017-05-23 | 47.503 | 517 | +10 | 0.00% | 24,559 |
| 2016-09-15 | 2016-09-13 | 44.104 | 507 | +10 | 0.00% | 22,361 |
| 2016-06-02 | 2016-05-31 | 36.217 | 497 | +13 | 0.00% | 18,000 |
| 2015-09-15 | 2015-09-11 | 39.290 | 484 | +10 | 0.00% | 19,016 |
| 2015-06-03 | 2015-06-01 | 65.279 | 474 | +7 | 0.00% | 30,942 |
| 2014-09-15 | 2014-09-11 | 55.570 | 467 | +8 | 0.00% | 25,951 |
| 2014-05-30 | 2014-05-28 | 54.170 | 459 | +9 | 0.00% | 24,864 |
| 2013-09-10 | 2013-09-06 | 61.679 | 450 | +7 | 0.00% | 27,755 |
| 2013-05-23 | 2013-05-21 | 60.090 | 443 | +9 | 0.00% | 26,620 |
| 2012-09-11 | 2012-09-07 | 52.839 | 434 | +10 | 0.00% | 22,932 |
| 2012-06-26 | 2012-06-22 | 49.065 | 424 | -2,120 | 0.00% | 20,804 |
| 2012-06-20 | 2012-06-18 | 51.778 | 2,544 | +2,120 | 0.00% | 131,723 |
| 2012-05-29 | 2012-05-25 | 52.928 | 424 | +11 | 0.00% | 22,441 |
| 2011-09-12 | 2011-09-08 | 61.181 | 413 | +8 | 0.00% | 25,268 |
| 2011-05-20 | 2011-05-18 | 71.564 | 405 | -12,136 | 0.00% | 28,983 |
| 2011-05-16 | 2011-05-12 | 70.698 | 12,541 | +12,136 | 0.00% | 886,629 |
| 2011-05-12 | 2011-05-09 | 74.875 | 405 | +8 | 0.00% | 30,324 |
| 2011-02-17 | 2011-02-15 | 75.631 | 397 | +397 | 0.00% | 30,026 |
| 2011-01-19 | 2011-01-17 | 81.051 | 0 | -1,190 | ||
| 2011-01-17 | 2011-01-13 | 82.186 | 1,190 | +1,190 | 0.00% | 97,801 |
| 2010-10-05 | 2010-09-30 | 98.825 | 0 | -1,190 | ||
| 2010-09-15 | 2010-09-13 | 102.094 | 1,190 | +15 | 0.00% | 121,492 |
| 2010-05-12 | 2010-05-10 | 83.670 | 1,175 | +22 | 0.00% | 98,312 |
| 2009-10-09 | 2009-10-07 | 97.853 | 1,153 | +1,153 | 0.00% | 112,825 |
| 2009-08-28 | 2009-08-26 | 106.794 | 0 | -3,792 | ||
| 2009-08-26 | 2009-08-24 | 107.189 | 3,792 | +3,792 | 0.00% | 406,461 |
| 2007-11-07 | 2007-11-05 | 109.587 | 0 | -1,081 | ||
| 2007-11-06 | 2007-11-02 | 118.326 | 1,081 | +1,081 | 0.00% | 127,910 |
| 2007-06-26 | 2007-06-22 | 65.781 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy