History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 0 +0
2025-10-13 2025-10-09 13.600 0 +0
2025-10-10 2025-10-08 13.430 0 +0
2025-10-09 2025-10-06 13.510 0 +0
2025-10-08 2025-10-03 13.640 0 +0
2025-10-06 2025-10-02 13.700 0 +0
2025-10-03 2025-09-30 13.680 0 +0
2025-10-02 2025-09-29 13.700 0 +0
2025-09-30 2025-09-26 13.560 0 +0
2025-09-29 2025-09-25 13.540 0 +0
2025-09-26 2025-09-24 13.810 0 +0
2025-09-25 2025-09-23 14.743 0 +0
2025-09-24 2025-09-22 14.815 0 +0
2025-09-23 2025-09-19 15.186 0 +0
2025-09-22 2025-09-18 15.144 0 +0
2025-09-19 2025-09-17 15.165 0 +0
2025-09-18 2025-09-16 15.217 0 +0
2025-09-17 2025-09-15 15.134 0 +0
2025-09-16 2025-09-12 15.289 0 +0
2025-09-15 2025-09-11 15.144 0 +0
2025-09-12 2025-09-10 14.908 0 +0
2025-09-11 2025-09-09 14.846 0 +0
2025-09-10 2025-09-08 14.877 0 +0
2025-09-09 2025-09-05 14.681 0 +0
2025-09-08 2025-09-04 14.454 0 +0
2025-09-05 2025-09-03 14.557 0 +0
2025-09-04 2025-09-02 14.537 0 +0
2025-09-03 2025-09-01 14.732 0 +0
2025-09-02 2025-08-29 14.887 0 +0
2025-09-01 2025-08-28 15.083 0 +0
2025-08-29 2025-08-27 15.175 0 +0
2025-08-28 2025-08-26 15.443 0 +0
2025-08-27 2025-08-25 15.495 0 +0
2025-08-26 2025-08-22 15.248 0 +0
2025-08-25 2025-08-21 15.227 0 +0
2025-08-22 2025-08-20 15.268 0 +0
2025-08-21 2025-08-19 15.371 0 +0
2025-08-20 2025-08-18 15.278 0 +0
2025-08-19 2025-08-15 15.299 0 +0
2025-08-18 2025-08-14 15.423 0 +0
2025-08-15 2025-08-13 15.557 0 +0
2025-08-14 2025-08-12 15.454 0 +0
2025-08-13 2025-08-11 15.423 0 +0
2025-08-12 2025-08-08 15.320 0 +0
2025-08-11 2025-08-07 15.268 0 +0
2025-08-08 2025-08-06 15.041 0 +0
2025-08-07 2025-08-05 15.114 0 +0
2025-08-06 2025-08-04 14.815 0 +0
2025-08-05 2025-08-01 14.753 0 +0
2025-08-04 2025-07-31 15.103 0 +0
2025-08-01 2025-07-30 15.412 0 +0
2025-07-31 2025-07-29 15.371 0 +0
2025-07-30 2025-07-28 15.206 0 +0
2025-07-29 2025-07-25 15.186 0 +0
2025-07-28 2025-07-24 15.474 0 +0
2025-07-25 2025-07-23 15.144 0 +0
2025-07-24 2025-07-22 15.165 0 +0
2025-07-23 2025-07-21 14.938 0 +0
2025-07-22 2025-07-18 14.588 0 +0
2025-07-21 2025-07-17 14.465 0 +0
2025-07-18 2025-07-16 14.568 0 +0
2025-07-17 2025-07-15 14.568 0 +0
2025-07-16 2025-07-14 14.732 0 +0
2025-07-15 2025-07-11 14.609 0 +0
2025-07-14 2025-07-10 14.320 0 +0
2025-07-11 2025-07-09 14.279 0 +0
2025-07-10 2025-07-08 14.300 0 +0
2025-07-09 2025-07-07 14.217 0 +0
2025-07-08 2025-07-04 14.403 0 +0
2025-07-07 2025-07-03 14.403 0 +0
2025-07-04 2025-07-02 14.465 0 +0
2025-07-03 2025-06-30 13.970 0 +0
2025-07-02 2025-06-27 14.217 0 +0
2025-06-30 2025-06-26 14.300 0 +0
2025-06-27 2025-06-25 14.197 0 +0
2025-06-26 2025-06-24 13.970 0 +0
2025-06-25 2025-06-23 14.114 0 +0
2025-06-24 2025-06-20 13.805 0 +0
2025-06-23 2025-06-19 13.537 0 +0
2025-06-20 2025-06-18 14.300 0 +0
2025-06-19 2025-06-17 13.352 0 +0
2025-06-18 2025-06-16 13.166 0 +0
2025-06-17 2025-06-13 12.940 0 +0
2025-06-16 2025-06-12 12.837 0 +0
2025-06-13 2025-06-11 12.837 0 +0
2025-06-12 2025-06-10 12.734 0 +0
2025-06-11 2025-06-09 12.569 0 +0
2025-06-10 2025-06-06 12.672 0 +0
2025-06-09 2025-06-05 12.486 0 +0
2025-06-06 2025-06-04 12.404 0 +0
2025-06-05 2025-06-03 13.499 0 +0
2025-06-04 2025-06-02 13.434 0 +0
2025-06-03 2025-05-30 13.434 0 +0
2025-06-02 2025-05-29 13.499 0 +0
2025-05-30 2025-05-28 13.456 0 +0
2025-05-29 2025-05-27 13.348 0 +0
2025-05-28 2025-05-26 13.327 0 +0
2025-05-27 2025-05-23 13.284 0 +0
2025-05-26 2025-05-22 13.327 0 +0
2025-05-23 2025-05-21 13.348 0 +0
2025-05-22 2025-05-20 13.348 0 +0
2025-05-21 2025-05-19 13.262 0 +0
2025-05-20 2025-05-16 13.133 0 +0
2025-05-19 2025-05-15 13.155 0 +0
2025-05-16 2025-05-14 13.284 0 +0
2025-05-15 2025-05-13 13.284 0 +0
2025-05-14 2025-05-12 13.133 0 +0
2025-05-13 2025-05-09 13.090 0 +0
2025-05-12 2025-05-08 13.004 0 +0
2025-05-09 2025-05-07 12.940 0 +0
2025-05-08 2025-05-06 12.897 0 +0
2025-05-07 2025-05-02 12.703 0 +0
2025-05-06 2025-04-30 12.725 0 +0
2025-05-02 2025-04-29 12.660 0 +0
2025-04-30 2025-04-28 12.574 0 +0
2025-04-29 2025-04-25 12.553 0 +0
2025-04-28 2025-04-24 12.445 0 +0
2025-04-25 2025-04-23 12.510 0 +0
2025-04-24 2025-04-22 12.338 0 +0
2025-04-23 2025-04-17 12.166 0 +0
2025-04-22 2025-04-16 12.037 0 +0
2025-04-17 2025-04-15 12.037 0 +0
2025-04-16 2025-04-14 12.101 0 +0
2025-04-15 2025-04-11 11.973 0 +0
2025-04-14 2025-04-10 11.930 0 +0
2025-04-11 2025-04-09 11.865 0 +0
2025-04-10 2025-04-08 11.887 0 +0
2025-04-09 2025-04-07 11.758 0 +0
2025-04-08 2025-04-03 12.854 0 +0
2025-04-07 2025-04-02 12.789 0 +0
2025-04-03 2025-04-01 12.639 0 +0
2025-04-02 2025-03-31 12.531 0 +0
2025-04-01 2025-03-28 12.682 0 +0
2025-03-31 2025-03-27 12.660 0 +0
2025-03-28 2025-03-26 12.531 0 +0
2025-03-27 2025-03-25 12.574 0 +0
2025-03-26 2025-03-24 12.596 0 +0
2025-03-25 2025-03-21 12.660 0 +0
2025-03-24 2025-03-20 12.875 0 +0
2025-03-21 2025-03-19 12.983 0 +0
2025-03-20 2025-03-18 13.047 0 +0
2025-03-19 2025-03-17 12.875 0 +0
2025-03-18 2025-03-14 12.682 0 +0
2025-03-17 2025-03-13 12.596 0 +0
2025-03-14 2025-03-12 12.639 0 +0
2025-03-13 2025-03-11 12.746 0 +0
2025-03-12 2025-03-10 12.596 0 +0
2025-03-11 2025-03-07 12.596 0 +0
2025-03-10 2025-03-06 12.596 0 +0
2025-03-07 2025-03-05 12.424 0 +0
2025-03-06 2025-03-04 12.273 0 +0
2025-03-05 2025-03-03 12.424 0 +0
2025-03-04 2025-02-28 12.338 0 +0
2025-03-03 2025-02-27 12.574 0 +0
2025-02-28 2025-02-26 12.488 0 +0
2025-02-27 2025-02-25 12.295 0 +0
2025-02-26 2025-02-24 12.424 0 +0
2025-02-25 2025-02-21 12.252 0 +0
2025-02-24 2025-02-20 12.187 0 +0
2025-02-21 2025-02-19 12.273 0 +0
2025-02-20 2025-02-18 12.316 0 +0
2025-02-19 2025-02-17 12.402 0 +0
2025-02-18 2025-02-14 12.359 0 +0
2025-02-17 2025-02-13 12.295 0 +0
2025-02-14 2025-02-12 12.445 0 +0
2025-02-13 2025-02-11 12.166 0 +0
2025-02-12 2025-02-10 12.316 0 +0
2025-02-11 2025-02-07 12.230 0 +0
2025-02-10 2025-02-06 12.273 0 +0
2025-02-07 2025-02-05 12.252 0 +0
2025-02-06 2025-02-04 12.252 0 +0
2025-02-05 2025-02-03 12.209 0 +0
2025-02-04 2025-01-28 12.166 0 +0
2025-02-03 2025-01-24 12.166 0 +0
2025-01-27 2025-01-23 12.080 0 +0
2025-01-24 2025-01-22 12.059 0 +0
2025-01-23 2025-01-21 12.144 0 +0
2025-01-22 2025-01-20 12.187 0 +0
2025-01-21 2025-01-17 12.037 0 +0
2025-01-20 2025-01-16 12.059 0 +0
2025-01-17 2025-01-15 12.123 0 +0
2025-01-16 2025-01-14 12.123 0 +0
2025-01-15 2025-01-13 12.059 0 +0
2025-01-14 2025-01-10 12.187 0 +0
2025-01-13 2025-01-09 12.252 0 +0
2025-01-10 2025-01-08 12.209 0 +0
2025-01-09 2025-01-07 12.273 0 +0
2025-01-08 2025-01-06 12.338 0 +0
2025-01-07 2025-01-03 12.402 0 +0
2025-01-06 2025-01-02 12.488 0 +0
2025-01-03 2024-12-31 12.725 0 +0
2025-01-02 2024-12-27 12.768 0 +0
2024-12-30 2024-12-24 12.660 0 +0
2024-12-27 2024-12-20 12.402 0 +0
2024-12-23 2024-12-19 12.488 0 +0
2024-12-20 2024-12-18 12.574 0 +0
2024-12-19 2024-12-17 12.488 0 +0
2024-12-18 2024-12-16 12.553 0 +0
2024-12-17 2024-12-13 12.617 0 +0
2024-12-16 2024-12-12 12.768 0 +0
2024-12-13 2024-12-11 12.703 0 +0
2024-12-12 2024-12-10 12.596 0 +0
2024-12-11 2024-12-09 12.746 0 +0
2024-12-10 2024-12-06 12.510 0 +0
2024-12-09 2024-12-05 12.316 0 +0
2024-12-06 2024-12-04 12.510 0 +0
2024-12-05 2024-12-03 12.617 0 +0
2024-12-04 2024-12-02 12.510 0 +0
2024-12-03 2024-11-29 12.402 0 +0
2024-12-02 2024-11-28 12.273 0 +0
2024-11-29 2024-11-27 12.316 0 +0
2024-11-28 2024-11-26 12.123 0 +0
2024-11-27 2024-11-25 12.230 0 +0
2024-11-26 2024-11-22 12.273 0 +0
2024-11-25 2024-11-21 12.488 0 +0
2024-11-22 2024-11-20 12.510 0 +0
2024-11-21 2024-11-19 12.445 0 +0
2024-11-20 2024-11-18 12.467 0 +0
2024-11-19 2024-11-15 12.402 0 +0
2024-11-18 2024-11-14 12.187 0 +0
2024-11-15 2024-11-13 12.510 0 +0
2024-11-14 2024-11-12 12.531 0 +0
2024-11-13 2024-11-11 12.854 0 +0
2024-11-12 2024-11-08 13.004 0 +0
2024-11-11 2024-11-07 13.069 0 +0
2024-11-08 2024-11-06 12.854 0 +0
2024-11-07 2024-11-05 12.875 0 +0
2024-11-06 2024-11-04 12.660 0 +0
2024-11-05 2024-11-01 12.789 0 +0
2024-11-04 2024-10-31 12.746 0 +0
2024-11-01 2024-10-30 12.940 0 +0
2024-10-31 2024-10-29 13.004 0 +0
2024-10-30 2024-10-28 13.176 0 +0
2024-10-29 2024-10-25 13.112 0 +0
2024-10-28 2024-10-24 13.090 0 +0
2024-10-25 2024-10-23 13.241 0 +0
2024-10-24 2024-10-22 13.327 0 +0
2024-10-23 2024-10-21 13.305 0 +0
2024-10-22 2024-10-18 13.327 0 +0
2024-10-21 2024-10-17 13.047 0 +0
2024-10-18 2024-10-16 13.047 0 +0
2024-10-17 2024-10-15 12.725 0 +0
2024-10-16 2024-10-14 13.047 0 +0
2024-10-15 2024-10-10 13.090 0 +0
2024-10-14 2024-10-09 12.811 0 +0
2024-10-10 2024-10-08 13.735 0 +0
2024-10-09 2024-10-07 14.810 0 +0
2024-10-08 2024-10-04 13.542 0 +0
2024-10-07 2024-10-03 13.198 0 +0
2024-10-04 2024-10-02 13.434 0 +0
2024-10-03 2024-09-30 13.026 0 +0
2024-10-02 2024-09-27 12.574 0 +0
2024-09-30 2024-09-26 12.144 0 +0
2024-09-27 2024-09-25 11.844 0 +0
2024-09-26 2024-09-24 11.629 0 +0
2024-09-25 2024-09-23 11.285 0 +0
2024-09-24 2024-09-20 11.371 0 +0
2024-09-23 2024-09-19 12.291 0 +0
2024-09-20 2024-09-17 12.135 0 +0
2024-09-19 2024-09-16 12.023 0 +0
2024-09-17 2024-09-13 12.023 0 +0
2024-09-16 2024-09-12 11.911 0 +0
2024-09-13 2024-09-11 11.621 0 +0
2024-09-12 2024-09-10 11.844 0 +0
2024-09-11 2024-09-09 11.867 0 +0
2024-09-10 2024-09-05 12.068 0 +0
2024-09-09 2024-09-04 12.090 0 +0
2024-09-05 2024-09-03 12.269 0 +0
2024-09-04 2024-09-02 12.336 0 +0
2024-09-03 2024-08-30 12.738 0 +0
2024-09-02 2024-08-29 12.917 0 +0
2024-08-30 2024-08-28 12.939 0 +0
2024-08-29 2024-08-27 13.007 0 +0
2024-08-28 2024-08-26 12.917 0 +0
2024-08-27 2024-08-23 12.694 0 +0
2024-08-26 2024-08-22 12.783 0 +0
2024-08-23 2024-08-21 12.805 0 +0
2024-08-22 2024-08-20 12.828 0 +0
2024-08-21 2024-08-19 12.850 0 +0
2024-08-20 2024-08-16 12.627 0 +0
2024-08-19 2024-08-15 12.604 0 +0
2024-08-16 2024-08-14 12.649 0 +0
2024-08-15 2024-08-13 12.694 0 +0
2024-08-14 2024-08-12 12.738 0 +0
2024-08-13 2024-08-09 12.761 0 +0
2024-08-12 2024-08-08 12.649 0 +0
2024-08-09 2024-08-07 12.783 0 +0
2024-08-08 2024-08-06 12.560 0 +0
2024-08-07 2024-08-05 12.582 0 +0
2024-08-06 2024-08-02 12.895 0 +0
2024-08-05 2024-08-01 12.895 0 +0
2024-08-02 2024-07-31 13.029 0 +0
2024-08-01 2024-07-30 12.627 0 +0
2024-07-31 2024-07-29 12.716 0 +0
2024-07-30 2024-07-26 12.716 0 +0
2024-07-29 2024-07-25 12.649 0 +0
2024-07-26 2024-07-24 12.805 0 +0
2024-07-25 2024-07-23 12.716 0 +0
2024-07-24 2024-07-22 12.962 0 +0
2024-07-23 2024-07-19 12.962 0 +0
2024-07-22 2024-07-18 13.118 0 +0
2024-07-19 2024-07-17 12.939 0 +0
2024-07-18 2024-07-16 13.029 0 +0
2024-07-17 2024-07-15 13.208 0 +0
2024-07-16 2024-07-12 13.364 0 +0
2024-07-15 2024-07-11 13.275 0 +0
2024-07-12 2024-07-10 12.962 0 +0
2024-07-11 2024-07-09 13.431 0 +0
2024-07-10 2024-07-08 13.409 0 +0
2024-07-09 2024-07-05 13.722 0 +0
2024-07-08 2024-07-04 13.431 0 +0
2024-07-05 2024-07-03 13.386 0 +0
2024-07-04 2024-07-02 13.208 0 +0
2024-07-03 2024-06-28 13.029 0 +0
2024-07-02 2024-06-27 12.917 0 +0
2024-06-28 2024-06-26 13.297 0 +0
2024-06-27 2024-06-25 13.275 0 +0
2024-06-26 2024-06-24 13.208 0 +0
2024-06-25 2024-06-21 13.185 0 +0
2024-06-24 2024-06-20 13.252 0 +0
2024-06-21 2024-06-19 13.319 0 +0
2024-06-20 2024-06-18 13.074 0 +0
2024-06-19 2024-06-17 12.872 0 +0
2024-06-18 2024-06-14 13.118 0 +0
2024-06-17 2024-06-13 13.252 0 +0
2024-06-14 2024-06-12 13.118 0 +0
2024-06-13 2024-06-11 13.074 0 +0
2024-06-12 2024-06-07 13.588 0 +0
2024-06-11 2024-06-06 13.297 0 +0
2024-06-07 2024-06-05 13.096 0 +0
2024-06-06 2024-06-04 12.984 0 +0
2024-06-05 2024-06-03 12.805 0 +0
2024-06-04 2024-05-31 12.515 0 +0
2024-06-03 2024-05-30 12.694 0 +0
2024-05-31 2024-05-29 14.038 0 +0
2024-05-30 2024-05-28 14.225 0 +0
2024-05-29 2024-05-27 14.179 0 +0
2024-05-28 2024-05-24 14.155 0 +0
2024-05-27 2024-05-23 14.225 0 +0
2024-05-24 2024-05-22 14.506 0 +0
2024-05-23 2024-05-21 14.506 0 +0
2024-05-22 2024-05-20 14.692 0 +0
2024-05-21 2024-05-17 14.786 0 +0
2024-05-20 2024-05-16 14.342 0 +0
2024-05-17 2024-05-14 14.179 0 +0
2024-05-16 2024-05-13 14.179 0 +0
2024-05-14 2024-05-10 13.595 0 +0
2024-05-13 2024-05-09 13.151 0 +0
2024-05-10 2024-05-08 13.081 0 +0
2024-05-09 2024-05-07 13.314 0 +0
2024-05-08 2024-05-06 13.174 0 +0
2024-05-07 2024-05-03 13.198 0 +0
2024-05-06 2024-05-02 13.081 0 +0
2024-05-03 2024-04-30 12.824 0 +0
2024-05-02 2024-04-29 12.917 0 +0
2024-04-30 2024-04-26 12.800 0 +0
2024-04-29 2024-04-25 12.637 0 +0
2024-04-26 2024-04-24 12.730 0 +0
2024-04-25 2024-04-23 12.403 0 +0
2024-04-24 2024-04-22 12.357 0 +0
2024-04-23 2024-04-19 12.427 0 +0
2024-04-22 2024-04-18 12.380 0 +0
2024-04-19 2024-04-17 12.357 0 +0
2024-04-18 2024-04-16 12.263 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.450 0 +0
2024-04-15 2024-04-11 12.777 0 +0
2024-04-12 2024-04-10 12.754 0 +0
2024-04-11 2024-04-09 12.590 0 +0
2024-04-10 2024-04-08 12.590 0 +0
2024-04-09 2024-04-05 12.567 0 +0
2024-04-08 2024-04-03 12.964 0 +0
2024-04-05 2024-04-02 12.707 0 +0
2024-04-03 2024-03-28 12.100 0 +0
2024-04-02 2024-03-27 11.084 0 +0
2024-03-28 2024-03-26 11.411 0 +0
2024-03-27 2024-03-25 11.773 0 +0
2024-03-26 2024-03-22 11.913 0 +0
2024-03-25 2024-03-21 12.030 0 +0
2024-03-22 2024-03-20 11.866 0 +0
2024-03-21 2024-03-19 11.773 0 +0
2024-03-20 2024-03-18 11.936 0 +0
2024-03-19 2024-03-15 11.773 0 +0
2024-03-18 2024-03-14 11.983 0 +0
2024-03-15 2024-03-13 12.146 0 +0
2024-03-14 2024-03-12 11.960 0 +0
2024-03-13 2024-03-11 11.796 0 +0
2024-03-12 2024-03-08 11.843 0 +0
2024-03-11 2024-03-07 11.726 0 +0
2024-03-08 2024-03-06 11.703 0 +0
2024-03-07 2024-03-05 11.644 0 +0
2024-03-06 2024-03-04 11.703 0 +0
2024-03-05 2024-03-01 12.053 0 +0
2024-03-04 2024-02-29 11.960 0 +0
2024-03-01 2024-02-28 11.644 0 +0
2024-02-29 2024-02-27 11.913 0 +0
2024-02-28 2024-02-26 11.819 0 +0
2024-02-27 2024-02-23 12.193 0 +0
2024-02-26 2024-02-22 12.216 0 +0
2024-02-23 2024-02-21 11.866 0 +0
2024-02-22 2024-02-20 11.703 0 +0
2024-02-21 2024-02-19 11.539 0 +0
2024-02-20 2024-02-16 11.434 0 +0
2024-02-19 2024-02-15 11.259 0 +0
2024-02-16 2024-02-14 11.189 0 +0
2024-02-15 2024-02-09 11.212 0 +0
2024-02-14 2024-02-07 11.492 0 +0
2024-02-08 2024-02-06 11.504 0 +0
2024-02-07 2024-02-05 11.107 0 +0
2024-02-06 2024-02-02 11.282 0 +0
2024-02-05 2024-02-01 11.235 0 +0
2024-02-02 2024-01-31 11.189 0 +0
2024-02-01 2024-01-30 11.317 0 +0
2024-01-31 2024-01-29 11.492 0 +0
2024-01-30 2024-01-26 11.609 0 +0
2024-01-29 2024-01-25 11.726 0 +0
2024-01-26 2024-01-24 11.107 0 +0
2024-01-25 2024-01-23 10.768 0 +0
2024-01-24 2024-01-22 10.570 0 +0
2024-01-23 2024-01-19 10.803 0 +0
2024-01-22 2024-01-18 10.990 0 +0
2024-01-19 2024-01-17 10.908 0 +0
2024-01-18 2024-01-16 11.270 0 +0
2024-01-17 2024-01-15 11.422 0 +0
2024-01-16 2024-01-12 11.376 0 +0
2024-01-15 2024-01-11 11.352 0 +0
2024-01-12 2024-01-10 11.376 0 +0
2024-01-11 2024-01-09 11.457 0 +0
2024-01-10 2024-01-08 11.434 0 +0
2024-01-09 2024-01-05 11.586 0 +0
2024-01-08 2024-01-04 11.621 0 +0
2024-01-05 2024-01-03 11.656 0 +0
2024-01-04 2024-01-02 11.539 0 +0
2024-01-03 2023-12-29 11.317 0 +0
2024-01-02 2023-12-28 11.235 0 +0
2023-12-29 2023-12-27 11.014 0 +0
2023-12-28 2023-12-22 10.838 0 +0
2023-12-27 2023-12-21 10.932 0 +0
2023-12-22 2023-12-20 10.873 0 +0
2023-12-21 2023-12-19 10.862 0 +0
2023-12-20 2023-12-18 10.932 0 +0
2023-12-19 2023-12-15 11.107 0 +0
2023-12-18 2023-12-14 10.990 0 +0
2023-12-15 2023-12-13 10.978 0 +0
2023-12-14 2023-12-12 10.897 0 +0
2023-12-13 2023-12-11 10.850 0 +0
2023-12-12 2023-12-08 10.885 0 +0
2023-12-11 2023-12-07 10.932 0 +0
2023-12-08 2023-12-06 10.932 0 +0
2023-12-07 2023-12-05 10.792 0 +0
2023-12-06 2023-12-04 10.967 0 +0
2023-12-05 2023-12-01 10.967 0 +0
2023-12-04 2023-11-30 10.967 0 +0
2023-12-01 2023-11-29 11.037 0 +0
2023-11-30 2023-11-28 11.177 0 +0
2023-11-29 2023-11-27 11.177 0 +0
2023-11-28 2023-11-24 11.259 0 +0
2023-11-27 2023-11-23 11.329 0 +0
2023-11-24 2023-11-22 11.212 0 +0
2023-11-23 2023-11-21 11.282 0 +0
2023-11-22 2023-11-20 11.224 0 +0
2023-11-21 2023-11-17 11.177 0 +0
2023-11-20 2023-11-16 11.341 0 +0
2023-11-17 2023-11-15 11.492 0 +0
2023-11-16 2023-11-14 11.270 0 +0
2023-11-15 2023-11-13 11.189 0 +0
2023-11-14 2023-11-10 11.200 0 +0
2023-11-13 2023-11-09 11.341 0 +0
2023-11-10 2023-11-08 11.376 0 +0
2023-11-09 2023-11-07 11.422 0 +0
2023-11-08 2023-11-06 11.504 0 +0
2023-11-07 2023-11-03 11.469 0 +0
2023-11-06 2023-11-02 11.224 0 +0
2023-11-03 2023-11-01 11.119 0 +0
2023-11-02 2023-10-31 11.177 0 +0
2023-11-01 2023-10-30 11.317 0 +0
2023-10-31 2023-10-27 11.422 0 +0
2023-10-30 2023-10-26 11.212 0 +0
2023-10-27 2023-10-25 11.142 0 +0
2023-10-26 2023-10-24 11.154 0 +0
2023-10-25 2023-10-20 11.212 0 +0
2023-10-24 2023-10-19 11.329 0 +0
2023-10-20 2023-10-18 11.551 0 +0
2023-10-19 2023-10-17 11.574 0 +0
2023-10-18 2023-10-16 11.551 0 +0
2023-10-17 2023-10-13 11.609 0 +0
2023-10-16 2023-10-12 11.889 0 +0
2023-10-13 2023-10-11 11.679 0 +0
2023-10-12 2023-10-10 11.656 0 +0
2023-10-11 2023-10-09 11.703 0 +0
2023-10-10 2023-10-06 11.703 0 +0
2023-10-09 2023-10-05 11.364 0 +0
2023-10-06 2023-10-04 11.352 0 +0
2023-10-05 2023-10-03 11.270 0 +0
2023-10-04 2023-09-29 11.492 0 +0
2023-10-03 2023-09-28 11.341 0 +0
2023-09-29 2023-09-27 11.457 0 +0
2023-09-28 2023-09-26 11.527 0 +0
2023-09-27 2023-09-25 11.574 0 +0
2023-09-26 2023-09-22 11.749 0 +0
2023-09-25 2023-09-21 12.541 0 +0
2023-09-22 2023-09-20 12.565 0 +0
2023-09-21 2023-09-19 12.614 0 +0
2023-09-20 2023-09-18 12.565 0 +0
2023-09-19 2023-09-15 12.614 0 +0
2023-09-18 2023-09-14 12.638 0 +0
2023-09-15 2023-09-13 12.614 0 +0
2023-09-14 2023-09-12 12.736 0 +0
2023-09-13 2023-09-11 12.638 0 +0
2023-09-12 2023-09-07 12.736 0 +0
2023-09-11 2023-09-06 12.833 0 +0
2023-09-07 2023-09-05 12.785 0 +0
2023-09-06 2023-09-04 12.833 0 +0
2023-09-05 2023-08-31 12.541 0 +0
2023-09-04 2023-08-30 13.174 0 +0
2023-08-31 2023-08-29 13.247 0 +0
2023-08-30 2023-08-28 12.931 0 +0
2023-08-29 2023-08-25 12.931 0 +0
2023-08-28 2023-08-24 13.004 0 +0
2023-08-25 2023-08-23 12.785 0 +0
2023-08-24 2023-08-22 13.150 0 +0
2023-08-23 2023-08-21 12.785 0 +0
2023-08-22 2023-08-18 13.101 0 +0
2023-08-21 2023-08-17 13.296 0 +0
2023-08-18 2023-08-16 13.345 0 +0
2023-08-17 2023-08-15 13.442 0 +0
2023-08-16 2023-08-14 13.661 0 +0
2023-08-15 2023-08-11 13.832 0 +0
2023-08-14 2023-08-10 14.124 0 +0
2023-08-11 2023-08-09 13.953 0 +0
2023-08-10 2023-08-08 13.905 0 +0
2023-08-09 2023-08-07 13.978 0 +0
2023-08-08 2023-08-04 14.173 0 +0
2023-08-07 2023-08-03 14.173 0 +0
2023-08-04 2023-08-02 14.026 0 +0
2023-08-03 2023-08-01 14.246 0 +0
2023-08-02 2023-07-31 14.075 0 +0
2023-08-01 2023-07-28 14.319 0 +0
2023-07-31 2023-07-27 14.002 0 +0
2023-07-28 2023-07-26 13.856 0 +0
2023-07-27 2023-07-25 13.759 0 +0
2023-07-26 2023-07-24 13.393 0 +0
2023-07-25 2023-07-21 13.515 0 +0
2023-07-24 2023-07-20 13.345 0 +0
2023-07-21 2023-07-19 13.296 0 +0
2023-07-20 2023-07-18 13.272 0 +0
2023-07-19 2023-07-14 13.418 0 +0
2023-07-18 2023-07-13 13.345 0 +0
2023-07-14 2023-07-12 13.150 0 +0
2023-07-13 2023-07-11 13.466 0 +0
2023-07-12 2023-07-10 13.223 0 +0
2023-07-11 2023-07-07 13.247 0 +0
2023-07-10 2023-07-06 13.539 0 +0
2023-07-07 2023-07-05 13.783 0 +0
2023-07-06 2023-07-04 13.710 0 +0
2023-07-05 2023-07-03 13.905 0 +0
2023-07-04 2023-06-30 13.832 0 +0
2023-07-03 2023-06-29 13.661 0 +0
2023-06-30 2023-06-28 13.807 0 +0
2023-06-29 2023-06-27 13.612 0 +0
2023-06-28 2023-06-26 13.174 0 +0
2023-06-27 2023-06-23 13.174 0 +0
2023-06-26 2023-06-21 13.588 0 +0
2023-06-23 2023-06-20 13.856 0 +0
2023-06-21 2023-06-19 13.734 0 +0
2023-06-20 2023-06-16 13.564 0 +0
2023-06-19 2023-06-15 13.345 0 +0
2023-06-16 2023-06-14 13.296 0 +0
2023-06-15 2023-06-13 13.442 0 +0
2023-06-14 2023-06-12 13.345 0 +0
2023-06-13 2023-06-09 13.539 0 +0
2023-06-12 2023-06-08 13.539 0 +0
2023-06-09 2023-06-07 13.418 0 +0
2023-06-08 2023-06-06 13.174 0 +0
2023-06-07 2023-06-05 13.150 0 +0
2023-06-06 2023-06-02 13.004 0 +0
2023-06-05 2023-06-01 12.614 0 +0
2023-06-02 2023-05-31 14.007 0 +0
2023-06-01 2023-05-30 14.287 0 +0
2023-05-31 2023-05-29 14.492 0 +0
2023-05-30 2023-05-25 14.440 0 +0
2023-05-29 2023-05-24 14.517 0 +0
2023-05-25 2023-05-23 14.849 0 +0
2023-05-24 2023-05-22 15.231 0 +0
2023-05-23 2023-05-19 15.129 0 +0
2023-05-22 2023-05-18 15.563 0 +0
2023-05-19 2023-05-17 15.155 0 +0
2023-05-18 2023-05-16 15.538 0 +0
2023-05-17 2023-05-15 15.282 0 +0
2023-05-16 2023-05-12 15.333 0 +0
2023-05-15 2023-05-11 15.946 0 +0
2023-05-12 2023-05-10 15.844 0 +0
2023-05-11 2023-05-09 15.691 0 +0
2023-05-10 2023-05-08 15.844 0 +0
2023-05-09 2023-05-05 15.563 0 +0
2023-05-08 2023-05-04 14.849 0 +0
2023-05-05 2023-05-03 14.466 0 +0
2023-05-04 2023-05-02 14.645 0 +0
2023-05-03 2023-04-28 14.645 0 +0
2023-05-02 2023-04-27 14.543 0 +0
2023-04-28 2023-04-26 14.262 0 +0
2023-04-27 2023-04-25 14.083 0 +0
2023-04-26 2023-04-24 14.262 0 +0
2023-04-25 2023-04-21 14.211 0 +0
2023-04-24 2023-04-20 14.313 0 +0
2023-04-21 2023-04-19 14.338 0 +0
2023-04-20 2023-04-18 14.492 0 +0
2023-04-19 2023-04-17 14.543 0 +0
2023-04-18 2023-04-14 14.236 0 +0
2023-04-17 2023-04-13 13.981 0 +0
2023-04-14 2023-04-12 14.007 0 +0
2023-04-13 2023-04-11 13.930 0 +0
2023-04-12 2023-04-06 13.701 0 +0
2023-04-11 2023-04-04 13.675 0 +0
2023-04-06 2023-04-03 13.675 0 +0
2023-04-04 2023-03-31 13.394 0 +0
2023-04-03 2023-03-30 13.190 0 +0
2023-03-31 2023-03-29 13.241 0 +0
2023-03-30 2023-03-28 13.241 0 +0
2023-03-29 2023-03-27 13.037 0 +0
2023-03-28 2023-03-24 13.165 0 +0
2023-03-27 2023-03-23 13.267 0 +0
2023-03-24 2023-03-22 13.241 0 +0
2023-03-23 2023-03-21 13.165 0 +0
2023-03-22 2023-03-20 13.165 0 +0
2023-03-21 2023-03-17 13.292 0 +0
2023-03-20 2023-03-16 13.088 0 +0
2023-03-17 2023-03-15 13.471 0 +0
2023-03-16 2023-03-14 13.088 0 +0
2023-03-15 2023-03-13 13.522 0 +0
2023-03-14 2023-03-10 13.190 0 +0
2023-03-13 2023-03-09 13.522 0 +0
2023-03-10 2023-03-08 13.599 0 +0
2023-03-09 2023-03-07 13.726 0 +0
2023-03-08 2023-03-06 13.573 0 +0
2023-03-07 2023-03-03 13.267 0 +0
2023-03-06 2023-03-02 13.165 0 +0
2023-03-03 2023-03-01 13.165 0 +0
2023-03-02 2023-02-28 12.961 0 +0
2023-03-01 2023-02-27 12.986 0 +0
2023-02-28 2023-02-24 13.088 0 +0
2023-02-27 2023-02-23 13.216 0 +0
2023-02-24 2023-02-22 13.216 0 +0
2023-02-23 2023-02-21 13.471 0 +0
2023-02-22 2023-02-20 13.497 0 +0
2023-02-21 2023-02-17 13.445 0 +0
2023-02-20 2023-02-16 13.445 0 +0
2023-02-17 2023-02-15 13.522 0 +0
2023-02-16 2023-02-14 13.701 0 +0
2023-02-15 2023-02-13 13.624 0 +0
2023-02-14 2023-02-10 13.548 0 +0
2023-02-13 2023-02-09 13.420 0 +0
2023-02-10 2023-02-08 13.497 0 +0
2023-02-09 2023-02-07 13.548 0 +0
2023-02-08 2023-02-06 13.522 0 +0
2023-02-07 2023-02-03 13.777 0 +0
2023-02-06 2023-02-02 13.879 0 +0
2023-02-03 2023-02-01 13.752 0 +0
2023-02-02 2023-01-31 13.471 0 +0
2023-02-01 2023-01-30 13.548 0 +0
2023-01-31 2023-01-27 13.675 0 +0
2023-01-30 2023-01-26 13.752 0 +0
2023-01-27 2023-01-20 13.445 0 +0
2023-01-26 2023-01-19 13.114 0 +0
2023-01-20 2023-01-18 13.139 0 +0
2023-01-19 2023-01-17 13.318 0 +0
2023-01-18 2023-01-16 13.114 0 +0
2023-01-17 2023-01-13 13.088 0 +0
2023-01-16 2023-01-12 13.012 0 +0
2023-01-13 2023-01-11 12.935 0 +0
2023-01-12 2023-01-10 13.063 0 +0
2023-01-11 2023-01-09 13.216 0 +0
2023-01-10 2023-01-06 12.935 0 +0
2023-01-09 2023-01-05 12.910 0 +0
2023-01-06 2023-01-04 12.961 0 +0
2023-01-05 2023-01-03 12.680 0 +0
2023-01-04 2022-12-30 12.310 0 +0
2023-01-03 2022-12-29 12.234 0 +0
2022-12-30 2022-12-28 12.310 0 +0
2022-12-29 2022-12-23 12.157 0 +0
2022-12-28 2022-12-22 12.195 0 +0
2022-12-23 2022-12-21 12.132 0 +0
2022-12-22 2022-12-20 12.119 0 +0
2022-12-21 2022-12-19 12.055 0 +0
2022-12-20 2022-12-16 12.387 0 +0
2022-12-19 2022-12-15 12.272 0 +0
2022-12-16 2022-12-14 12.425 0 +0
2022-12-15 2022-12-13 12.412 0 -4,703
2022-11-14 2022-11-10 10.205 4,703 -1,568 0.00% 47,995
2022-10-27 2022-10-25 10.142 6,271 -784 0.00% 63,597
2022-10-05 2022-09-30 10.843 7,055 -11,759 0.00% 76,498
2022-10-03 2022-09-29 10.665 18,814 -7,839 0.00% 200,643
2022-09-21 2022-09-19 13.642 26,653 +1,083 0.00% 363,612
2022-09-20 2022-09-16 13.829 25,570 -752 0.00% 353,597
2022-08-10 2022-08-08 14.334 26,322 +1,504 0.00% 377,296
2022-07-28 2022-07-26 14.919 24,818 +1,504 0.00% 370,258
2022-06-07 2022-06-02 17.028 23,314 +1,030 0.00% 396,982
2022-05-19 2022-05-17 16.416 22,284 -1,437 0.00% 365,804
2022-05-17 2022-05-13 16.193 23,721 -1,438 0.00% 384,113
2022-05-11 2022-05-06 15.943 25,159 +1,438 0.00% 401,098
2022-05-05 2022-05-03 16.165 23,721 -1,438 0.00% 383,453
2022-04-27 2022-04-25 15.748 25,159 +1,438 0.00% 396,198
2022-04-26 2022-04-22 16.304 23,721 -2,876 0.00% 386,753
2022-04-25 2022-04-21 15.803 26,597 +1,438 0.00% 420,324
2022-04-20 2022-04-14 16.082 25,159 -1,438 0.00% 404,598
2022-04-14 2022-04-12 15.859 26,597 +1,438 0.00% 421,804
2022-04-13 2022-04-11 15.943 25,159 +1,438 0.00% 401,098
2022-04-12 2022-04-08 16.416 23,721 -2,876 0.00% 389,393
2022-04-11 2022-04-07 16.109 26,597 +2,876 0.00% 428,464
2022-03-24 2022-03-22 15.497 23,721 -1,438 0.00% 367,613
2022-03-23 2022-03-21 15.136 25,159 +1,438 0.00% 380,798
2022-02-28 2022-02-24 16.193 23,721 +1,437 0.00% 384,113
2022-02-14 2022-02-10 16.944 22,284 -1,437 0.00% 377,584
2021-11-12 2021-11-10 15.609 23,721 -2,157 0.00% 370,253
2021-11-11 2021-11-09 15.636 25,878 +2,157 0.00% 404,641
2021-09-21 2021-09-17 17.842 23,721 +934 0.00% 423,231
2021-08-31 2021-08-27 17.379 22,787 -1,381 0.00% 396,007
2021-08-17 2021-08-13 16.799 24,168 -1,381 0.00% 406,006
2021-08-12 2021-08-10 16.655 25,549 +1,381 0.00% 425,506
2021-07-27 2021-07-23 17.089 24,168 -1,381 0.00% 413,007
2021-07-26 2021-07-22 16.886 25,549 -2,762 0.00% 431,426
2021-07-12 2021-07-08 16.307 28,311 +1,381 0.00% 461,666
2021-06-02 2021-05-31 18.657 26,930 +1,135 0.00% 502,439
2021-04-21 2021-04-19 17.508 25,795 -1,323 0.00% 451,623
2021-04-14 2021-04-12 17.145 27,118 +1,323 0.00% 464,946
2021-04-07 2021-03-31 17.538 25,795 +1,323 0.00% 452,403
2021-04-01 2021-03-30 17.992 24,472 -1,323 0.00% 440,300
2020-11-17 2020-11-13 17.599 25,795 +3,307 0.00% 453,963
2020-11-16 2020-11-12 17.931 22,488 -3,307 0.00% 403,244
2020-09-24 2020-09-22 17.525 25,795 +871 0.00% 452,060
2020-09-10 2020-09-08 17.838 24,924 +1,278 0.00% 444,595
2020-05-27 2020-05-25 20.262 23,646 +967 0.00% 479,125
2020-02-27 2020-02-25 23.003 22,679 +1,225 0.00% 521,690
2020-01-23 2020-01-21 23.982 21,454 +2,452 0.00% 514,512
2019-10-15 2019-10-11 24.145 19,002 -2,452 0.00% 458,808
2019-10-14 2019-10-10 23.754 21,454 +2,452 0.00% 509,612
2019-10-02 2019-09-27 23.688 19,002 -2,452 0.00% 450,128
2019-09-27 2019-09-25 23.688 21,454 +2,452 0.00% 508,212
2019-09-23 2019-09-19 28.079 19,002 +1,271 0.00% 533,549
2019-08-02 2019-07-31 28.183 17,731 +2,860 0.00% 499,722
2019-05-27 2019-05-23 30.162 14,871 +458 0.00% 448,534
2019-04-03 2019-04-01 34.347 14,413 -5,543 0.00% 495,040
2019-02-13 2019-02-11 30.234 19,956 -4,990 0.00% 603,346
2019-02-11 2019-02-04 29.981 24,946 -554 0.00% 747,913
2019-01-04 2019-01-02 27.600 25,500 +5,544 0.00% 703,802
2018-10-10 2018-10-08 30.342 19,956 +2,771 0.00% 605,506
2018-09-17 2018-09-13 32.991 17,185 +459 0.00% 566,944
2018-09-13 2018-09-11 32.360 16,726 +1,079 0.00% 541,261
2018-06-28 2018-06-26 34.140 15,647 +2,698 0.00% 534,185
2018-06-21 2018-06-19 36.067 12,949 +2,698 0.00% 467,035
2018-06-20 2018-06-15 37.253 10,251 +2,697 0.00% 381,885
2018-05-29 2018-05-25 39.550 7,554 +173 0.00% 298,758
2018-05-09 2018-05-07 38.601 7,381 -2,636 0.00% 284,916
2018-04-25 2018-04-23 38.222 10,017 +2,636 0.00% 382,868
2018-04-13 2018-04-11 39.645 7,381 -2,636 0.00% 292,616
2018-04-09 2018-04-04 38.317 10,017 -2,635 0.00% 383,818
2018-04-04 2018-03-29 38.791 12,652 +2,635 0.00% 490,783
2018-02-20 2018-02-13 40.403 10,017 -2,635 0.00% 404,719
2018-02-13 2018-02-09 39.170 12,652 +5,271 0.00% 495,583
2018-01-16 2018-01-12 43.818 7,381 +1,055 0.00% 323,418
2017-11-15 2017-11-13 43.818 6,326 +1,054 0.00% 277,190
2017-10-12 2017-10-10 47.422 5,272 -527 0.00% 250,007
2017-10-11 2017-10-09 46.473 5,799 +527 0.00% 269,498
2017-10-10 2017-10-06 47.611 5,272 -1,054 0.00% 251,007
2017-09-15 2017-09-13 46.701 6,326 +121 0.00% 295,429
2017-09-01 2017-08-30 44.767 6,205 -1,035 0.00% 277,779
2017-08-17 2017-08-15 41.963 7,240 +1,035 0.00% 303,812
2017-08-08 2017-08-04 43.607 6,205 -2,069 0.00% 270,579
2017-07-28 2017-07-26 43.123 8,274 +2,586 0.00% 356,802
2017-06-19 2017-06-15 43.800 5,688 +517 0.00% 249,135
2017-06-13 2017-06-09 46.507 5,171 +1,551 0.00% 240,489
2017-06-12 2017-06-08 47.378 3,620 -2,068 0.00% 171,507
2017-05-25 2017-05-23 47.503 5,688 +107 0.00% 270,199
2017-04-24 2017-04-20 47.897 5,581 -2,029 0.00% 267,316
2016-12-20 2016-12-16 41.787 7,610 -2,537 0.00% 318,000
2016-12-16 2016-12-14 41.590 10,147 +2,537 0.00% 422,014
2016-10-26 2016-10-24 48.587 7,610 -3,044 0.00% 369,750
2016-10-11 2016-10-06 47.109 10,654 -5,581 0.00% 501,900
2016-09-15 2016-09-13 44.104 16,235 +345 0.00% 716,028
2016-09-14 2016-09-12 44.406 15,890 +3,973 0.00% 705,612
2016-09-12 2016-09-08 47.125 11,917 -3,973 0.00% 561,586
2016-06-02 2016-05-31 36.217 15,890 +410 0.00% 575,481
2016-02-17 2016-02-15 32.620 15,480 -4,838 0.00% 504,953
2016-02-16 2016-02-12 31.255 20,318 +4,838 0.00% 635,047
2015-09-15 2015-09-11 39.290 15,480 +298 0.00% 608,206
2015-08-26 2015-08-24 39.627 15,182 +1,898 0.00% 601,618
2015-08-25 2015-08-21 42.578 13,284 +1,898 0.00% 565,606
2015-07-10 2015-07-08 44.370 11,386 +2,846 0.00% 505,193
2015-07-02 2015-06-29 54.382 8,540 +475 0.00% 464,420
2015-06-30 2015-06-26 54.909 8,065 +1,897 0.00% 442,839
2015-06-29 2015-06-25 56.595 6,168 +949 0.00% 349,078
2015-06-09 2015-06-05 60.073 5,219 +475 0.00% 313,521
2015-06-03 2015-06-01 65.279 4,744 +72 0.00% 309,685
2015-05-28 2015-05-26 64.958 4,672 -935 0.00% 303,485
2015-05-26 2015-05-21 61.748 5,607 +468 0.00% 346,220
2015-05-13 2015-05-11 65.065 5,139 -935 0.00% 334,370
2015-05-12 2015-05-08 63.781 6,074 +514 0.00% 387,406
2015-05-08 2015-05-06 65.386 5,560 +1,402 0.00% 363,548
2015-05-06 2015-05-04 67.955 4,158 -468 0.00% 282,556
2015-04-29 2015-04-27 67.313 4,626 -467 0.00% 311,388
2015-04-24 2015-04-22 69.988 5,093 -2,336 0.00% 356,449
2015-04-23 2015-04-21 63.139 7,429 +1,402 0.00% 469,060
2015-04-14 2015-04-10 60.892 6,027 +467 0.00% 366,994
2015-04-13 2015-04-09 61.534 5,560 -467 0.00% 342,128
2015-04-10 2015-04-08 63.353 6,027 -935 0.00% 381,829
2015-04-09 2015-04-02 54.150 6,962 -1,869 0.00% 376,990
2015-04-08 2015-04-01 51.581 8,831 -1,868 0.00% 455,515
2015-04-01 2015-03-30 51.153 10,699 -1,869 0.00% 547,289
2015-02-02 2015-01-29 49.334 12,568 +467 0.00% 620,030
2014-12-22 2014-12-18 48.799 12,101 +1,869 0.00% 590,516
2014-12-17 2014-12-15 49.013 10,232 +1,869 0.00% 501,501
2014-12-03 2014-12-01 50.083 8,363 +1,869 0.00% 418,845
2014-11-27 2014-11-25 52.116 6,494 -1,402 0.00% 338,444
2014-10-27 2014-10-23 49.655 7,896 +1,402 0.00% 392,076
2014-10-24 2014-10-22 50.832 6,494 -1,402 0.00% 330,105
2014-10-08 2014-10-06 51.260 7,896 -1,402 0.00% 404,751
2014-10-06 2014-09-30 49.227 9,298 +1,402 0.00% 457,713
2014-09-25 2014-09-23 50.511 7,896 +1,402 0.00% 398,836
2014-09-24 2014-09-22 51.153 6,494 +467 0.00% 332,189
2014-09-15 2014-09-11 55.570 6,027 +107 0.00% 334,921
2014-07-17 2014-07-15 53.391 5,920 -458 0.00% 316,074
2014-07-11 2014-07-09 52.519 6,378 +458 0.00% 334,967
2014-07-08 2014-07-04 53.282 5,920 -458 0.00% 315,429
2014-06-19 2014-06-17 52.083 6,378 +458 0.00% 332,188
2014-06-03 2014-05-29 54.281 5,920 -458 0.00% 321,343
2014-05-30 2014-05-28 54.170 6,378 +117 0.00% 345,496
2014-05-16 2014-05-14 53.393 6,261 +450 0.00% 334,293
2014-05-07 2014-05-02 53.837 5,811 -2,702 0.00% 312,846
2014-04-29 2014-04-25 53.726 8,513 +2,702 0.00% 457,369
2014-03-19 2014-03-17 55.724 5,811 -450 0.00% 323,812
2014-03-18 2014-03-14 55.502 6,261 +450 0.00% 347,498
2014-02-14 2014-02-12 59.720 5,811 -450 0.00% 347,034
2014-02-13 2014-02-11 57.389 6,261 +450 0.00% 359,313
2013-12-09 2013-12-05 63.383 5,811 -450 0.00% 368,320
2013-09-10 2013-09-06 61.679 6,261 +97 0.00% 386,170
2013-05-23 2013-05-21 60.090 6,164 +138 0.00% 370,395
2013-03-22 2013-03-20 54.554 6,026 +434 0.00% 328,742
2013-02-25 2013-02-21 58.591 5,592 +433 0.00% 327,639
2013-02-18 2013-02-14 61.128 5,159 -433 0.00% 315,359
2013-02-14 2013-02-07 60.667 5,592 +433 0.00% 339,248
2013-01-17 2013-01-15 62.743 5,159 -433 0.00% 323,690
2013-01-02 2012-12-27 62.051 5,592 -434 0.00% 346,987
2012-12-27 2012-12-20 61.705 6,026 -433 0.00% 371,832
2012-10-22 2012-10-18 59.283 6,459 -867 0.00% 382,906
2012-10-19 2012-10-17 58.129 7,326 -867 0.00% 425,855
2012-10-18 2012-10-16 56.630 8,193 -434 0.00% 463,969
2012-09-11 2012-09-07 52.839 8,627 +191 0.00% 455,846
2012-09-03 2012-08-30 49.655 8,436 -424 0.00% 418,889
2012-08-03 2012-08-01 50.952 8,860 -424 0.00% 451,438
2012-07-13 2012-07-11 49.065 9,284 +424 0.00% 455,522
2012-06-28 2012-06-26 48.240 8,860 +1,696 0.00% 427,403
2012-05-29 2012-05-25 52.928 7,164 +187 0.00% 379,176
2012-05-24 2012-05-22 54.139 6,977 +413 0.00% 377,729
2012-05-18 2012-05-16 54.745 6,564 +1,239 0.00% 359,345
2012-05-09 2012-05-07 59.711 5,325 +825 0.00% 317,959
2012-03-27 2012-03-23 58.378 4,500 +413 0.00% 262,702
2012-03-23 2012-03-21 59.347 4,087 +413 0.00% 242,552
2012-02-24 2012-02-22 66.614 3,674 -413 0.00% 244,741
2012-02-13 2012-02-09 63.829 4,087 -413 0.00% 260,867
2012-02-09 2012-02-07 61.648 4,500 -825 0.00% 277,418
2012-02-08 2012-02-06 61.648 5,325 -1,652 0.00% 328,278
2012-02-07 2012-02-03 61.406 6,977 +2,477 0.00% 428,431
2012-01-30 2012-01-26 61.527 4,500 -413 0.00% 276,873
2012-01-26 2012-01-19 58.984 4,913 -412 0.00% 289,788
2012-01-16 2012-01-12 55.108 5,325 -413 0.00% 293,451
2011-12-20 2011-12-16 51.111 5,738 -2,477 0.00% 293,276
2011-12-19 2011-12-15 49.294 8,215 +2,477 0.00% 404,954
2011-12-13 2011-12-09 49.416 5,738 +413 0.00% 283,547
2011-12-09 2011-12-07 50.990 5,325 +412 0.00% 271,522
2011-10-28 2011-10-26 58.499 4,913 -1,651 0.00% 287,407
2011-10-20 2011-10-18 55.835 6,564 +1,651 0.00% 366,500
2011-10-19 2011-10-17 60.558 4,913 -1,651 0.00% 297,523
2011-10-17 2011-10-13 59.589 6,564 -1,651 0.00% 391,145
2011-09-16 2011-09-14 54.987 8,215 +1,651 0.00% 451,718
2011-09-12 2011-09-08 61.181 6,564 +132 0.00% 401,594
2011-08-10 2011-08-08 61.923 6,432 +1,618 0.00% 398,288
2011-07-19 2011-07-15 69.586 4,814 -1,214 0.00% 334,987
2011-07-13 2011-07-11 69.833 6,028 +405 0.00% 420,955
2011-06-13 2011-06-09 68.226 5,623 +404 0.00% 383,637
2011-06-07 2011-06-02 69.710 5,219 -1,618 0.00% 363,814
2011-06-03 2011-06-01 70.575 6,837 +1,618 0.00% 482,520
2011-05-25 2011-05-23 69.957 5,219 +405 0.00% 365,105
2011-05-13 2011-05-11 75.127 4,814 +809 0.00% 361,661
2011-05-12 2011-05-09 74.875 4,005 +78 0.00% 299,874
2011-05-11 2011-05-06 74.119 3,927 +793 0.00% 291,064
2011-04-07 2011-04-04 79.161 3,134 -396 0.00% 248,089
2011-03-09 2011-03-07 73.110 3,530 +396 0.00% 258,079
2011-03-08 2011-03-04 74.623 3,134 -396 0.00% 233,868
2011-02-24 2011-02-22 71.598 3,530 -3,967 0.00% 252,739
2011-02-23 2011-02-21 73.614 7,497 +1,587 0.00% 551,887
2011-02-14 2011-02-10 73.993 5,910 +396 0.00% 437,296
2010-12-22 2010-12-20 78.152 5,514 -793 0.00% 430,931
2010-12-13 2010-12-09 82.060 6,307 +793 0.00% 517,551
2010-12-10 2010-12-08 83.194 5,514 +1,587 0.00% 458,733
2010-12-08 2010-12-06 82.312 3,927 -793 0.00% 323,239
2010-12-01 2010-11-29 83.825 4,720 +396 0.00% 395,652
2010-11-16 2010-11-12 90.757 4,324 +1,587 0.00% 392,435
2010-10-27 2010-10-25 92.900 2,737 +793 0.00% 254,268
2010-10-15 2010-10-13 98.068 1,944 -793 0.00% 190,645
2010-10-12 2010-10-08 96.934 2,737 +793 0.00% 265,308
2010-10-07 2010-10-05 99.581 1,944 -793 0.00% 193,586
2010-10-06 2010-10-04 101.850 2,737 -2,380 0.00% 278,763
2010-10-05 2010-09-30 98.825 5,117 +793 0.00% 505,686
2010-09-24 2010-09-21 101.598 4,324 +397 0.00% 439,309
2010-09-21 2010-09-17 100.337 3,927 +793 0.00% 394,025
2010-09-20 2010-09-16 101.346 3,134 +397 0.00% 317,618
2010-09-17 2010-09-15 101.850 2,737 +397 0.00% 278,763
2010-09-16 2010-09-14 104.009 2,340 +396 0.00% 243,380
2010-09-15 2010-09-13 102.094 1,944 +24 0.00% 198,471
2010-08-18 2010-08-16 89.077 1,920 -1,567 0.00% 171,028
2010-08-16 2010-08-12 87.801 3,487 +1,567 0.00% 306,162
2010-07-12 2010-07-08 78.230 1,920 -1,175 0.00% 150,201
2010-07-09 2010-07-07 77.719 3,095 +1,175 0.00% 240,541
2010-06-23 2010-06-21 85.504 1,920 -1,567 0.00% 164,168
2010-06-02 2010-05-31 83.334 3,487 -1,567 0.00% 290,587
2010-05-12 2010-05-10 83.670 5,054 +97 0.00% 422,868
2010-05-06 2010-05-04 85.101 4,957 +3,074 0.00% 421,847
2010-04-09 2010-04-07 103.839 1,883 -1,153 0.00% 195,529
2010-04-08 2010-04-01 97.853 3,036 +1,153 0.00% 297,083
2010-02-17 2010-02-11 90.176 1,883 -1,921 0.00% 169,802
2010-02-12 2010-02-10 88.484 3,804 -1,921 0.00% 336,595
2010-02-10 2010-02-08 85.882 5,725 +1,921 0.00% 491,674
2010-02-09 2010-02-05 88.354 3,804 +1,921 0.00% 336,100
2010-02-04 2010-02-02 93.169 1,883 -1,921 0.00% 175,437
2010-02-03 2010-02-01 92.779 3,804 +1,921 0.00% 352,930
2009-10-13 2009-10-09 97.984 1,883 -768 0.00% 184,503
2009-10-08 2009-10-06 99.155 2,651 -1,537 0.00% 262,859
2009-09-30 2009-09-28 90.436 4,188 +2,305 0.00% 378,747
2009-09-21 2009-09-17 102.311 1,883 +25 0.00% 192,651
2009-08-24 2009-08-20 104.420 1,858 -1,896 0.00% 194,013
2009-08-18 2009-08-14 100.992 3,754 +1,896 0.00% 379,126
2009-06-01 2009-05-27 81.246 1,858 +22 0.00% 150,954
2008-12-01 2008-11-27 39.062 1,836 -375 0.00% 71,718
2008-11-17 2008-11-13 35.433 2,211 +375 0.00% 78,343
2008-11-10 2008-11-06 37.354 1,836 -750 0.00% 68,583
2008-11-05 2008-11-03 37.301 2,586 -375 0.00% 96,460
2008-10-30 2008-10-28 29.083 2,961 +375 0.00% 86,115
2008-10-27 2008-10-23 35.273 2,586 +375 0.00% 91,216
2008-10-17 2008-10-15 41.783 2,211 +375 0.00% 92,383
2008-10-16 2008-10-14 44.292 1,836 -1,125 0.00% 81,319
2008-10-10 2008-10-08 38.688 2,961 +1,125 0.00% 114,556
2008-09-19 2008-09-17 55.057 1,836 +43 0.00% 101,084
2008-05-26 2008-05-22 78.514 1,793 +27 0.00% 140,776
2007-10-25 2007-10-23 118.465 1,766 -361 0.00% 209,208
2007-09-27 2007-09-24 104.732 2,127 -721 0.00% 222,764
2007-09-25 2007-09-21 103.067 2,848 +721 0.00% 293,535
2007-09-17 2007-09-13 95.655 2,127 +24 0.00% 203,459
2007-08-01 2007-07-30 94.814 2,103 -24,954 0.00% 199,394
2007-07-25 2007-07-23 99.162 27,057 +7,129 0.01% 2,683,022
2007-07-24 2007-07-20 100.284 19,928 +17,825 0.01% 1,998,457
2007-07-23 2007-07-19 97.900 2,103 -28,519 0.00% 205,883
2007-07-20 2007-07-18 100.845 30,622 +28,519 0.01% 3,088,073
2007-07-17 2007-07-13 91.167 2,103 -713 0.00% 191,725
2007-06-26 2007-06-22 65.781 2,816 0.00% 185,238

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top