History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.540 | 1,000 | +0 | 0.00% | 13,540 |
| 2025-10-13 | 2025-10-09 | 13.600 | 1,000 | +0 | 0.00% | 13,600 |
| 2025-10-10 | 2025-10-08 | 13.430 | 1,000 | +0 | 0.00% | 13,430 |
| 2025-10-09 | 2025-10-06 | 13.510 | 1,000 | +0 | 0.00% | 13,510 |
| 2025-10-08 | 2025-10-03 | 13.640 | 1,000 | +0 | 0.00% | 13,640 |
| 2025-10-06 | 2025-10-02 | 13.700 | 1,000 | +0 | 0.00% | 13,700 |
| 2025-10-03 | 2025-09-30 | 13.680 | 1,000 | +0 | 0.00% | 13,680 |
| 2025-10-02 | 2025-09-29 | 13.700 | 1,000 | +0 | 0.00% | 13,700 |
| 2025-09-30 | 2025-09-26 | 13.560 | 1,000 | +0 | 0.00% | 13,560 |
| 2025-09-29 | 2025-09-25 | 13.540 | 1,000 | +0 | 0.00% | 13,540 |
| 2025-09-26 | 2025-09-24 | 13.810 | 1,000 | +0 | 0.00% | 13,810 |
| 2025-09-25 | 2025-09-23 | 14.743 | 1,000 | +0 | 0.00% | 14,743 |
| 2025-09-24 | 2025-09-22 | 14.815 | 1,000 | +29 | 0.00% | 14,815 |
| 2025-09-23 | 2025-09-19 | 15.186 | 971 | +0 | 0.00% | 14,745 |
| 2025-09-22 | 2025-09-18 | 15.144 | 971 | +0 | 0.00% | 14,705 |
| 2025-09-19 | 2025-09-17 | 15.165 | 971 | +0 | 0.00% | 14,725 |
| 2025-09-18 | 2025-09-16 | 15.217 | 971 | +0 | 0.00% | 14,775 |
| 2025-09-17 | 2025-09-15 | 15.134 | 971 | +0 | 0.00% | 14,695 |
| 2025-09-16 | 2025-09-12 | 15.289 | 971 | +0 | 0.00% | 14,845 |
| 2025-09-15 | 2025-09-11 | 15.144 | 971 | +0 | 0.00% | 14,705 |
| 2025-09-12 | 2025-09-10 | 14.908 | 971 | +0 | 0.00% | 14,475 |
| 2025-09-11 | 2025-09-09 | 14.846 | 971 | +0 | 0.00% | 14,415 |
| 2025-09-10 | 2025-09-08 | 14.877 | 971 | +0 | 0.00% | 14,445 |
| 2025-09-09 | 2025-09-05 | 14.681 | 971 | +0 | 0.00% | 14,255 |
| 2025-09-08 | 2025-09-04 | 14.454 | 971 | +0 | 0.00% | 14,035 |
| 2025-09-05 | 2025-09-03 | 14.557 | 971 | +0 | 0.00% | 14,135 |
| 2025-09-04 | 2025-09-02 | 14.537 | 971 | +0 | 0.00% | 14,115 |
| 2025-09-03 | 2025-09-01 | 14.732 | 971 | +0 | 0.00% | 14,305 |
| 2025-09-02 | 2025-08-29 | 14.887 | 971 | +0 | 0.00% | 14,455 |
| 2025-09-01 | 2025-08-28 | 15.083 | 971 | +0 | 0.00% | 14,645 |
| 2025-08-29 | 2025-08-27 | 15.175 | 971 | +0 | 0.00% | 14,735 |
| 2025-08-28 | 2025-08-26 | 15.443 | 971 | +0 | 0.00% | 14,995 |
| 2025-08-27 | 2025-08-25 | 15.495 | 971 | +0 | 0.00% | 15,045 |
| 2025-08-26 | 2025-08-22 | 15.248 | 971 | +0 | 0.00% | 14,805 |
| 2025-08-25 | 2025-08-21 | 15.227 | 971 | +0 | 0.00% | 14,785 |
| 2025-08-22 | 2025-08-20 | 15.268 | 971 | +0 | 0.00% | 14,825 |
| 2025-08-21 | 2025-08-19 | 15.371 | 971 | +0 | 0.00% | 14,925 |
| 2025-08-20 | 2025-08-18 | 15.278 | 971 | +0 | 0.00% | 14,835 |
| 2025-08-19 | 2025-08-15 | 15.299 | 971 | +0 | 0.00% | 14,855 |
| 2025-08-18 | 2025-08-14 | 15.423 | 971 | +0 | 0.00% | 14,975 |
| 2025-08-15 | 2025-08-13 | 15.557 | 971 | +0 | 0.00% | 15,105 |
| 2025-08-14 | 2025-08-12 | 15.454 | 971 | +0 | 0.00% | 15,005 |
| 2025-08-13 | 2025-08-11 | 15.423 | 971 | +0 | 0.00% | 14,975 |
| 2025-08-12 | 2025-08-08 | 15.320 | 971 | +0 | 0.00% | 14,875 |
| 2025-08-11 | 2025-08-07 | 15.268 | 971 | +0 | 0.00% | 14,825 |
| 2025-08-08 | 2025-08-06 | 15.041 | 971 | +0 | 0.00% | 14,605 |
| 2025-08-07 | 2025-08-05 | 15.114 | 971 | +0 | 0.00% | 14,675 |
| 2025-08-06 | 2025-08-04 | 14.815 | 971 | +0 | 0.00% | 14,385 |
| 2025-08-05 | 2025-08-01 | 14.753 | 971 | +0 | 0.00% | 14,325 |
| 2025-08-04 | 2025-07-31 | 15.103 | 971 | +0 | 0.00% | 14,665 |
| 2025-08-01 | 2025-07-30 | 15.412 | 971 | +0 | 0.00% | 14,965 |
| 2025-07-31 | 2025-07-29 | 15.371 | 971 | +0 | 0.00% | 14,925 |
| 2025-07-30 | 2025-07-28 | 15.206 | 971 | +0 | 0.00% | 14,765 |
| 2025-07-29 | 2025-07-25 | 15.186 | 971 | +0 | 0.00% | 14,745 |
| 2025-07-28 | 2025-07-24 | 15.474 | 971 | +0 | 0.00% | 15,025 |
| 2025-07-25 | 2025-07-23 | 15.144 | 971 | +0 | 0.00% | 14,705 |
| 2025-07-24 | 2025-07-22 | 15.165 | 971 | +0 | 0.00% | 14,725 |
| 2025-07-23 | 2025-07-21 | 14.938 | 971 | +0 | 0.00% | 14,505 |
| 2025-07-22 | 2025-07-18 | 14.588 | 971 | +0 | 0.00% | 14,165 |
| 2025-07-21 | 2025-07-17 | 14.465 | 971 | +0 | 0.00% | 14,045 |
| 2025-07-18 | 2025-07-16 | 14.568 | 971 | +0 | 0.00% | 14,145 |
| 2025-07-17 | 2025-07-15 | 14.568 | 971 | +0 | 0.00% | 14,145 |
| 2025-07-16 | 2025-07-14 | 14.732 | 971 | +0 | 0.00% | 14,305 |
| 2025-07-15 | 2025-07-11 | 14.609 | 971 | +0 | 0.00% | 14,185 |
| 2025-07-14 | 2025-07-10 | 14.320 | 971 | +0 | 0.00% | 13,905 |
| 2025-07-11 | 2025-07-09 | 14.279 | 971 | +0 | 0.00% | 13,865 |
| 2025-07-10 | 2025-07-08 | 14.300 | 971 | +0 | 0.00% | 13,885 |
| 2025-07-09 | 2025-07-07 | 14.217 | 971 | +0 | 0.00% | 13,805 |
| 2025-07-08 | 2025-07-04 | 14.403 | 971 | +0 | 0.00% | 13,985 |
| 2025-07-07 | 2025-07-03 | 14.403 | 971 | +0 | 0.00% | 13,985 |
| 2025-07-04 | 2025-07-02 | 14.465 | 971 | +0 | 0.00% | 14,045 |
| 2025-07-03 | 2025-06-30 | 13.970 | 971 | +0 | 0.00% | 13,565 |
| 2025-07-02 | 2025-06-27 | 14.217 | 971 | +0 | 0.00% | 13,805 |
| 2025-06-30 | 2025-06-26 | 14.300 | 971 | +0 | 0.00% | 13,885 |
| 2025-06-27 | 2025-06-25 | 14.197 | 971 | +0 | 0.00% | 13,785 |
| 2025-06-26 | 2025-06-24 | 13.970 | 971 | +0 | 0.00% | 13,565 |
| 2025-06-25 | 2025-06-23 | 14.114 | 971 | +0 | 0.00% | 13,705 |
| 2025-06-24 | 2025-06-20 | 13.805 | 971 | +0 | 0.00% | 13,405 |
| 2025-06-23 | 2025-06-19 | 13.537 | 971 | +0 | 0.00% | 13,145 |
| 2025-06-20 | 2025-06-18 | 14.300 | 971 | +0 | 0.00% | 13,885 |
| 2025-06-19 | 2025-06-17 | 13.352 | 971 | +0 | 0.00% | 12,965 |
| 2025-06-18 | 2025-06-16 | 13.166 | 971 | +0 | 0.00% | 12,785 |
| 2025-06-17 | 2025-06-13 | 12.940 | 971 | +0 | 0.00% | 12,565 |
| 2025-06-16 | 2025-06-12 | 12.837 | 971 | +0 | 0.00% | 12,464 |
| 2025-06-13 | 2025-06-11 | 12.837 | 971 | +0 | 0.00% | 12,464 |
| 2025-06-12 | 2025-06-10 | 12.734 | 971 | +0 | 0.00% | 12,364 |
| 2025-06-11 | 2025-06-09 | 12.569 | 971 | +0 | 0.00% | 12,204 |
| 2025-06-10 | 2025-06-06 | 12.672 | 971 | +0 | 0.00% | 12,304 |
| 2025-06-09 | 2025-06-05 | 12.486 | 971 | +0 | 0.00% | 12,124 |
| 2025-06-06 | 2025-06-04 | 12.404 | 971 | +0 | 0.00% | 12,044 |
| 2025-06-05 | 2025-06-03 | 13.499 | 971 | +0 | 0.00% | 13,107 |
| 2025-06-04 | 2025-06-02 | 13.434 | 971 | +41 | 0.00% | 13,045 |
| 2025-06-03 | 2025-05-30 | 13.434 | 930 | +0 | 0.00% | 12,494 |
| 2025-06-02 | 2025-05-29 | 13.499 | 930 | +0 | 0.00% | 12,554 |
| 2025-05-30 | 2025-05-28 | 13.456 | 930 | +0 | 0.00% | 12,514 |
| 2025-05-29 | 2025-05-27 | 13.348 | 930 | +0 | 0.00% | 12,414 |
| 2025-05-28 | 2025-05-26 | 13.327 | 930 | +0 | 0.00% | 12,394 |
| 2025-05-27 | 2025-05-23 | 13.284 | 930 | +0 | 0.00% | 12,354 |
| 2025-05-26 | 2025-05-22 | 13.327 | 930 | +0 | 0.00% | 12,394 |
| 2025-05-23 | 2025-05-21 | 13.348 | 930 | +0 | 0.00% | 12,414 |
| 2025-05-22 | 2025-05-20 | 13.348 | 930 | +0 | 0.00% | 12,414 |
| 2025-05-21 | 2025-05-19 | 13.262 | 930 | +0 | 0.00% | 12,334 |
| 2025-05-20 | 2025-05-16 | 13.133 | 930 | +0 | 0.00% | 12,214 |
| 2025-05-19 | 2025-05-15 | 13.155 | 930 | +0 | 0.00% | 12,234 |
| 2025-05-16 | 2025-05-14 | 13.284 | 930 | +0 | 0.00% | 12,354 |
| 2025-05-15 | 2025-05-13 | 13.284 | 930 | +0 | 0.00% | 12,354 |
| 2025-05-14 | 2025-05-12 | 13.133 | 930 | +0 | 0.00% | 12,214 |
| 2025-05-13 | 2025-05-09 | 13.090 | 930 | +0 | 0.00% | 12,174 |
| 2025-05-12 | 2025-05-08 | 13.004 | 930 | +0 | 0.00% | 12,094 |
| 2025-05-09 | 2025-05-07 | 12.940 | 930 | +0 | 0.00% | 12,034 |
| 2025-05-08 | 2025-05-06 | 12.897 | 930 | +0 | 0.00% | 11,994 |
| 2025-05-07 | 2025-05-02 | 12.703 | 930 | +0 | 0.00% | 11,814 |
| 2025-05-06 | 2025-04-30 | 12.725 | 930 | +0 | 0.00% | 11,834 |
| 2025-05-02 | 2025-04-29 | 12.660 | 930 | +0 | 0.00% | 11,774 |
| 2025-04-30 | 2025-04-28 | 12.574 | 930 | +0 | 0.00% | 11,694 |
| 2025-04-29 | 2025-04-25 | 12.553 | 930 | +0 | 0.00% | 11,674 |
| 2025-04-28 | 2025-04-24 | 12.445 | 930 | +0 | 0.00% | 11,574 |
| 2025-04-25 | 2025-04-23 | 12.510 | 930 | +0 | 0.00% | 11,634 |
| 2025-04-24 | 2025-04-22 | 12.338 | 930 | +0 | 0.00% | 11,474 |
| 2025-04-23 | 2025-04-17 | 12.166 | 930 | +0 | 0.00% | 11,314 |
| 2025-04-22 | 2025-04-16 | 12.037 | 930 | +0 | 0.00% | 11,194 |
| 2025-04-17 | 2025-04-15 | 12.037 | 930 | +0 | 0.00% | 11,194 |
| 2025-04-16 | 2025-04-14 | 12.101 | 930 | +0 | 0.00% | 11,254 |
| 2025-04-15 | 2025-04-11 | 11.973 | 930 | +0 | 0.00% | 11,134 |
| 2025-04-14 | 2025-04-10 | 11.930 | 930 | +0 | 0.00% | 11,094 |
| 2025-04-11 | 2025-04-09 | 11.865 | 930 | +0 | 0.00% | 11,034 |
| 2025-04-10 | 2025-04-08 | 11.887 | 930 | +0 | 0.00% | 11,054 |
| 2025-04-09 | 2025-04-07 | 11.758 | 930 | +0 | 0.00% | 10,935 |
| 2025-04-08 | 2025-04-03 | 12.854 | 930 | +0 | 0.00% | 11,954 |
| 2025-04-07 | 2025-04-02 | 12.789 | 930 | +0 | 0.00% | 11,894 |
| 2025-04-03 | 2025-04-01 | 12.639 | 930 | +0 | 0.00% | 11,754 |
| 2025-04-02 | 2025-03-31 | 12.531 | 930 | +0 | 0.00% | 11,654 |
| 2025-04-01 | 2025-03-28 | 12.682 | 930 | +0 | 0.00% | 11,794 |
| 2025-03-31 | 2025-03-27 | 12.660 | 930 | +0 | 0.00% | 11,774 |
| 2025-03-28 | 2025-03-26 | 12.531 | 930 | +0 | 0.00% | 11,654 |
| 2025-03-27 | 2025-03-25 | 12.574 | 930 | +0 | 0.00% | 11,694 |
| 2025-03-26 | 2025-03-24 | 12.596 | 930 | +0 | 0.00% | 11,714 |
| 2025-03-25 | 2025-03-21 | 12.660 | 930 | +0 | 0.00% | 11,774 |
| 2025-03-24 | 2025-03-20 | 12.875 | 930 | +0 | 0.00% | 11,974 |
| 2025-03-21 | 2025-03-19 | 12.983 | 930 | +0 | 0.00% | 12,074 |
| 2025-03-20 | 2025-03-18 | 13.047 | 930 | +0 | 0.00% | 12,134 |
| 2025-03-19 | 2025-03-17 | 12.875 | 930 | +0 | 0.00% | 11,974 |
| 2025-03-18 | 2025-03-14 | 12.682 | 930 | +0 | 0.00% | 11,794 |
| 2025-03-17 | 2025-03-13 | 12.596 | 930 | +0 | 0.00% | 11,714 |
| 2025-03-14 | 2025-03-12 | 12.639 | 930 | +0 | 0.00% | 11,754 |
| 2025-03-13 | 2025-03-11 | 12.746 | 930 | +0 | 0.00% | 11,854 |
| 2025-03-12 | 2025-03-10 | 12.596 | 930 | +0 | 0.00% | 11,714 |
| 2025-03-11 | 2025-03-07 | 12.596 | 930 | +0 | 0.00% | 11,714 |
| 2025-03-10 | 2025-03-06 | 12.596 | 930 | +0 | 0.00% | 11,714 |
| 2025-03-07 | 2025-03-05 | 12.424 | 930 | +0 | 0.00% | 11,554 |
| 2025-03-06 | 2025-03-04 | 12.273 | 930 | +0 | 0.00% | 11,414 |
| 2025-03-05 | 2025-03-03 | 12.424 | 930 | +0 | 0.00% | 11,554 |
| 2025-03-04 | 2025-02-28 | 12.338 | 930 | +0 | 0.00% | 11,474 |
| 2025-03-03 | 2025-02-27 | 12.574 | 930 | +0 | 0.00% | 11,694 |
| 2025-02-28 | 2025-02-26 | 12.488 | 930 | +0 | 0.00% | 11,614 |
| 2025-02-27 | 2025-02-25 | 12.295 | 930 | +0 | 0.00% | 11,434 |
| 2025-02-26 | 2025-02-24 | 12.424 | 930 | +0 | 0.00% | 11,554 |
| 2025-02-25 | 2025-02-21 | 12.252 | 930 | +0 | 0.00% | 11,394 |
| 2025-02-24 | 2025-02-20 | 12.187 | 930 | +0 | 0.00% | 11,334 |
| 2025-02-21 | 2025-02-19 | 12.273 | 930 | +0 | 0.00% | 11,414 |
| 2025-02-20 | 2025-02-18 | 12.316 | 930 | +0 | 0.00% | 11,454 |
| 2025-02-19 | 2025-02-17 | 12.402 | 930 | +0 | 0.00% | 11,534 |
| 2025-02-18 | 2025-02-14 | 12.359 | 930 | +0 | 0.00% | 11,494 |
| 2025-02-17 | 2025-02-13 | 12.295 | 930 | +0 | 0.00% | 11,434 |
| 2025-02-14 | 2025-02-12 | 12.445 | 930 | +0 | 0.00% | 11,574 |
| 2025-02-13 | 2025-02-11 | 12.166 | 930 | +0 | 0.00% | 11,314 |
| 2025-02-12 | 2025-02-10 | 12.316 | 930 | +0 | 0.00% | 11,454 |
| 2025-02-11 | 2025-02-07 | 12.230 | 930 | +0 | 0.00% | 11,374 |
| 2025-02-10 | 2025-02-06 | 12.273 | 930 | +0 | 0.00% | 11,414 |
| 2025-02-07 | 2025-02-05 | 12.252 | 930 | +0 | 0.00% | 11,394 |
| 2025-02-06 | 2025-02-04 | 12.252 | 930 | +0 | 0.00% | 11,394 |
| 2025-02-05 | 2025-02-03 | 12.209 | 930 | +0 | 0.00% | 11,354 |
| 2025-02-04 | 2025-01-28 | 12.166 | 930 | +0 | 0.00% | 11,314 |
| 2025-02-03 | 2025-01-24 | 12.166 | 930 | +0 | 0.00% | 11,314 |
| 2025-01-27 | 2025-01-23 | 12.080 | 930 | +0 | 0.00% | 11,234 |
| 2025-01-24 | 2025-01-22 | 12.059 | 930 | +0 | 0.00% | 11,214 |
| 2025-01-23 | 2025-01-21 | 12.144 | 930 | +0 | 0.00% | 11,294 |
| 2025-01-22 | 2025-01-20 | 12.187 | 930 | +0 | 0.00% | 11,334 |
| 2025-01-21 | 2025-01-17 | 12.037 | 930 | +0 | 0.00% | 11,194 |
| 2025-01-20 | 2025-01-16 | 12.059 | 930 | +0 | 0.00% | 11,214 |
| 2025-01-17 | 2025-01-15 | 12.123 | 930 | +0 | 0.00% | 11,274 |
| 2025-01-16 | 2025-01-14 | 12.123 | 930 | +0 | 0.00% | 11,274 |
| 2025-01-15 | 2025-01-13 | 12.059 | 930 | +0 | 0.00% | 11,214 |
| 2025-01-14 | 2025-01-10 | 12.187 | 930 | +0 | 0.00% | 11,334 |
| 2025-01-13 | 2025-01-09 | 12.252 | 930 | +0 | 0.00% | 11,394 |
| 2025-01-10 | 2025-01-08 | 12.209 | 930 | +0 | 0.00% | 11,354 |
| 2025-01-09 | 2025-01-07 | 12.273 | 930 | +0 | 0.00% | 11,414 |
| 2025-01-08 | 2025-01-06 | 12.338 | 930 | +0 | 0.00% | 11,474 |
| 2025-01-07 | 2025-01-03 | 12.402 | 930 | +0 | 0.00% | 11,534 |
| 2025-01-06 | 2025-01-02 | 12.488 | 930 | +0 | 0.00% | 11,614 |
| 2025-01-03 | 2024-12-31 | 12.725 | 930 | +0 | 0.00% | 11,834 |
| 2025-01-02 | 2024-12-27 | 12.768 | 930 | +0 | 0.00% | 11,874 |
| 2024-12-30 | 2024-12-24 | 12.660 | 930 | +0 | 0.00% | 11,774 |
| 2024-12-27 | 2024-12-20 | 12.402 | 930 | +0 | 0.00% | 11,534 |
| 2024-12-23 | 2024-12-19 | 12.488 | 930 | +0 | 0.00% | 11,614 |
| 2024-12-20 | 2024-12-18 | 12.574 | 930 | +0 | 0.00% | 11,694 |
| 2024-12-19 | 2024-12-17 | 12.488 | 930 | +0 | 0.00% | 11,614 |
| 2024-12-18 | 2024-12-16 | 12.553 | 930 | +0 | 0.00% | 11,674 |
| 2024-12-17 | 2024-12-13 | 12.617 | 930 | +0 | 0.00% | 11,734 |
| 2024-12-16 | 2024-12-12 | 12.768 | 930 | +0 | 0.00% | 11,874 |
| 2024-12-13 | 2024-12-11 | 12.703 | 930 | +0 | 0.00% | 11,814 |
| 2024-12-12 | 2024-12-10 | 12.596 | 930 | +0 | 0.00% | 11,714 |
| 2024-12-11 | 2024-12-09 | 12.746 | 930 | +0 | 0.00% | 11,854 |
| 2024-12-10 | 2024-12-06 | 12.510 | 930 | +0 | 0.00% | 11,634 |
| 2024-12-09 | 2024-12-05 | 12.316 | 930 | +0 | 0.00% | 11,454 |
| 2024-12-06 | 2024-12-04 | 12.510 | 930 | +0 | 0.00% | 11,634 |
| 2024-12-05 | 2024-12-03 | 12.617 | 930 | +0 | 0.00% | 11,734 |
| 2024-12-04 | 2024-12-02 | 12.510 | 930 | +0 | 0.00% | 11,634 |
| 2024-12-03 | 2024-11-29 | 12.402 | 930 | +0 | 0.00% | 11,534 |
| 2024-12-02 | 2024-11-28 | 12.273 | 930 | +0 | 0.00% | 11,414 |
| 2024-11-29 | 2024-11-27 | 12.316 | 930 | +0 | 0.00% | 11,454 |
| 2024-11-28 | 2024-11-26 | 12.123 | 930 | +0 | 0.00% | 11,274 |
| 2024-11-27 | 2024-11-25 | 12.230 | 930 | +0 | 0.00% | 11,374 |
| 2024-11-26 | 2024-11-22 | 12.273 | 930 | +0 | 0.00% | 11,414 |
| 2024-11-25 | 2024-11-21 | 12.488 | 930 | +0 | 0.00% | 11,614 |
| 2024-11-22 | 2024-11-20 | 12.510 | 930 | +0 | 0.00% | 11,634 |
| 2024-11-21 | 2024-11-19 | 12.445 | 930 | +0 | 0.00% | 11,574 |
| 2024-11-20 | 2024-11-18 | 12.467 | 930 | +0 | 0.00% | 11,594 |
| 2024-11-19 | 2024-11-15 | 12.402 | 930 | +0 | 0.00% | 11,534 |
| 2024-11-18 | 2024-11-14 | 12.187 | 930 | +0 | 0.00% | 11,334 |
| 2024-11-15 | 2024-11-13 | 12.510 | 930 | +0 | 0.00% | 11,634 |
| 2024-11-14 | 2024-11-12 | 12.531 | 930 | +0 | 0.00% | 11,654 |
| 2024-11-13 | 2024-11-11 | 12.854 | 930 | +0 | 0.00% | 11,954 |
| 2024-11-12 | 2024-11-08 | 13.004 | 930 | +0 | 0.00% | 12,094 |
| 2024-11-11 | 2024-11-07 | 13.069 | 930 | +0 | 0.00% | 12,154 |
| 2024-11-08 | 2024-11-06 | 12.854 | 930 | +0 | 0.00% | 11,954 |
| 2024-11-07 | 2024-11-05 | 12.875 | 930 | +0 | 0.00% | 11,974 |
| 2024-11-06 | 2024-11-04 | 12.660 | 930 | +0 | 0.00% | 11,774 |
| 2024-11-05 | 2024-11-01 | 12.789 | 930 | +0 | 0.00% | 11,894 |
| 2024-11-04 | 2024-10-31 | 12.746 | 930 | +0 | 0.00% | 11,854 |
| 2024-11-01 | 2024-10-30 | 12.940 | 930 | +0 | 0.00% | 12,034 |
| 2024-10-31 | 2024-10-29 | 13.004 | 930 | +0 | 0.00% | 12,094 |
| 2024-10-30 | 2024-10-28 | 13.176 | 930 | +0 | 0.00% | 12,254 |
| 2024-10-29 | 2024-10-25 | 13.112 | 930 | +0 | 0.00% | 12,194 |
| 2024-10-28 | 2024-10-24 | 13.090 | 930 | +0 | 0.00% | 12,174 |
| 2024-10-25 | 2024-10-23 | 13.241 | 930 | +0 | 0.00% | 12,314 |
| 2024-10-24 | 2024-10-22 | 13.327 | 930 | +0 | 0.00% | 12,394 |
| 2024-10-23 | 2024-10-21 | 13.305 | 930 | +0 | 0.00% | 12,374 |
| 2024-10-22 | 2024-10-18 | 13.327 | 930 | +0 | 0.00% | 12,394 |
| 2024-10-21 | 2024-10-17 | 13.047 | 930 | +0 | 0.00% | 12,134 |
| 2024-10-18 | 2024-10-16 | 13.047 | 930 | +0 | 0.00% | 12,134 |
| 2024-10-17 | 2024-10-15 | 12.725 | 930 | +0 | 0.00% | 11,834 |
| 2024-10-16 | 2024-10-14 | 13.047 | 930 | +0 | 0.00% | 12,134 |
| 2024-10-15 | 2024-10-10 | 13.090 | 930 | +0 | 0.00% | 12,174 |
| 2024-10-14 | 2024-10-09 | 12.811 | 930 | +0 | 0.00% | 11,914 |
| 2024-10-10 | 2024-10-08 | 13.735 | 930 | +0 | 0.00% | 12,774 |
| 2024-10-09 | 2024-10-07 | 14.810 | 930 | +0 | 0.00% | 13,773 |
| 2024-10-08 | 2024-10-04 | 13.542 | 930 | +0 | 0.00% | 12,594 |
| 2024-10-07 | 2024-10-03 | 13.198 | 930 | +0 | 0.00% | 12,274 |
| 2024-10-04 | 2024-10-02 | 13.434 | 930 | +0 | 0.00% | 12,494 |
| 2024-10-03 | 2024-09-30 | 13.026 | 930 | +0 | 0.00% | 12,114 |
| 2024-10-02 | 2024-09-27 | 12.574 | 930 | +0 | 0.00% | 11,694 |
| 2024-09-30 | 2024-09-26 | 12.144 | 930 | +0 | 0.00% | 11,294 |
| 2024-09-27 | 2024-09-25 | 11.844 | 930 | +0 | 0.00% | 11,015 |
| 2024-09-26 | 2024-09-24 | 11.629 | 930 | +0 | 0.00% | 10,815 |
| 2024-09-25 | 2024-09-23 | 11.285 | 930 | +0 | 0.00% | 10,495 |
| 2024-09-24 | 2024-09-20 | 11.371 | 930 | +0 | 0.00% | 10,575 |
| 2024-09-23 | 2024-09-19 | 12.291 | 930 | +0 | 0.00% | 11,431 |
| 2024-09-20 | 2024-09-17 | 12.135 | 930 | +35 | 0.00% | 11,285 |
| 2024-09-19 | 2024-09-16 | 12.023 | 895 | +0 | 0.00% | 10,761 |
| 2024-09-17 | 2024-09-13 | 12.023 | 895 | +0 | 0.00% | 10,761 |
| 2024-09-16 | 2024-09-12 | 11.911 | 895 | +0 | 0.00% | 10,661 |
| 2024-09-13 | 2024-09-11 | 11.621 | 895 | +0 | 0.00% | 10,401 |
| 2024-09-12 | 2024-09-10 | 11.844 | 895 | +0 | 0.00% | 10,601 |
| 2024-09-11 | 2024-09-09 | 11.867 | 895 | +0 | 0.00% | 10,621 |
| 2024-09-10 | 2024-09-05 | 12.068 | 895 | +0 | 0.00% | 10,801 |
| 2024-09-09 | 2024-09-04 | 12.090 | 895 | +0 | 0.00% | 10,821 |
| 2024-09-05 | 2024-09-03 | 12.269 | 895 | +0 | 0.00% | 10,981 |
| 2024-09-04 | 2024-09-02 | 12.336 | 895 | +0 | 0.00% | 11,041 |
| 2024-09-03 | 2024-08-30 | 12.738 | 895 | +0 | 0.00% | 11,401 |
| 2024-09-02 | 2024-08-29 | 12.917 | 895 | +0 | 0.00% | 11,561 |
| 2024-08-30 | 2024-08-28 | 12.939 | 895 | +0 | 0.00% | 11,581 |
| 2024-08-29 | 2024-08-27 | 13.007 | 895 | +0 | 0.00% | 11,641 |
| 2024-08-28 | 2024-08-26 | 12.917 | 895 | +0 | 0.00% | 11,561 |
| 2024-08-27 | 2024-08-23 | 12.694 | 895 | +0 | 0.00% | 11,361 |
| 2024-08-26 | 2024-08-22 | 12.783 | 895 | +0 | 0.00% | 11,441 |
| 2024-08-23 | 2024-08-21 | 12.805 | 895 | +0 | 0.00% | 11,461 |
| 2024-08-22 | 2024-08-20 | 12.828 | 895 | +0 | 0.00% | 11,481 |
| 2024-08-21 | 2024-08-19 | 12.850 | 895 | +0 | 0.00% | 11,501 |
| 2024-08-20 | 2024-08-16 | 12.627 | 895 | +0 | 0.00% | 11,301 |
| 2024-08-19 | 2024-08-15 | 12.604 | 895 | +0 | 0.00% | 11,281 |
| 2024-08-16 | 2024-08-14 | 12.649 | 895 | +0 | 0.00% | 11,321 |
| 2024-08-15 | 2024-08-13 | 12.694 | 895 | +0 | 0.00% | 11,361 |
| 2024-08-14 | 2024-08-12 | 12.738 | 895 | +0 | 0.00% | 11,401 |
| 2024-08-13 | 2024-08-09 | 12.761 | 895 | +0 | 0.00% | 11,421 |
| 2024-08-12 | 2024-08-08 | 12.649 | 895 | +0 | 0.00% | 11,321 |
| 2024-08-09 | 2024-08-07 | 12.783 | 895 | +0 | 0.00% | 11,441 |
| 2024-08-08 | 2024-08-06 | 12.560 | 895 | +0 | 0.00% | 11,241 |
| 2024-08-07 | 2024-08-05 | 12.582 | 895 | +0 | 0.00% | 11,261 |
| 2024-08-06 | 2024-08-02 | 12.895 | 895 | +0 | 0.00% | 11,541 |
| 2024-08-05 | 2024-08-01 | 12.895 | 895 | +0 | 0.00% | 11,541 |
| 2024-08-02 | 2024-07-31 | 13.029 | 895 | +0 | 0.00% | 11,661 |
| 2024-08-01 | 2024-07-30 | 12.627 | 895 | +0 | 0.00% | 11,301 |
| 2024-07-31 | 2024-07-29 | 12.716 | 895 | +0 | 0.00% | 11,381 |
| 2024-07-30 | 2024-07-26 | 12.716 | 895 | +0 | 0.00% | 11,381 |
| 2024-07-29 | 2024-07-25 | 12.649 | 895 | +0 | 0.00% | 11,321 |
| 2024-07-26 | 2024-07-24 | 12.805 | 895 | +0 | 0.00% | 11,461 |
| 2024-07-25 | 2024-07-23 | 12.716 | 895 | +0 | 0.00% | 11,381 |
| 2024-07-24 | 2024-07-22 | 12.962 | 895 | +0 | 0.00% | 11,601 |
| 2024-07-23 | 2024-07-19 | 12.962 | 895 | +0 | 0.00% | 11,601 |
| 2024-07-22 | 2024-07-18 | 13.118 | 895 | +0 | 0.00% | 11,741 |
| 2024-07-19 | 2024-07-17 | 12.939 | 895 | +0 | 0.00% | 11,581 |
| 2024-07-18 | 2024-07-16 | 13.029 | 895 | +0 | 0.00% | 11,661 |
| 2024-07-17 | 2024-07-15 | 13.208 | 895 | +0 | 0.00% | 11,821 |
| 2024-07-16 | 2024-07-12 | 13.364 | 895 | +0 | 0.00% | 11,961 |
| 2024-07-15 | 2024-07-11 | 13.275 | 895 | +0 | 0.00% | 11,881 |
| 2024-07-12 | 2024-07-10 | 12.962 | 895 | +0 | 0.00% | 11,601 |
| 2024-07-11 | 2024-07-09 | 13.431 | 895 | +0 | 0.00% | 12,021 |
| 2024-07-10 | 2024-07-08 | 13.409 | 895 | +0 | 0.00% | 12,001 |
| 2024-07-09 | 2024-07-05 | 13.722 | 895 | +0 | 0.00% | 12,281 |
| 2024-07-08 | 2024-07-04 | 13.431 | 895 | +0 | 0.00% | 12,021 |
| 2024-07-05 | 2024-07-03 | 13.386 | 895 | +0 | 0.00% | 11,981 |
| 2024-07-04 | 2024-07-02 | 13.208 | 895 | +0 | 0.00% | 11,821 |
| 2024-07-03 | 2024-06-28 | 13.029 | 895 | +0 | 0.00% | 11,661 |
| 2024-07-02 | 2024-06-27 | 12.917 | 895 | +0 | 0.00% | 11,561 |
| 2024-06-28 | 2024-06-26 | 13.297 | 895 | +0 | 0.00% | 11,901 |
| 2024-06-27 | 2024-06-25 | 13.275 | 895 | +0 | 0.00% | 11,881 |
| 2024-06-26 | 2024-06-24 | 13.208 | 895 | +0 | 0.00% | 11,821 |
| 2024-06-25 | 2024-06-21 | 13.185 | 895 | +0 | 0.00% | 11,801 |
| 2024-06-24 | 2024-06-20 | 13.252 | 895 | +0 | 0.00% | 11,861 |
| 2024-06-21 | 2024-06-19 | 13.319 | 895 | +0 | 0.00% | 11,921 |
| 2024-06-20 | 2024-06-18 | 13.074 | 895 | +0 | 0.00% | 11,701 |
| 2024-06-19 | 2024-06-17 | 12.872 | 895 | +0 | 0.00% | 11,521 |
| 2024-06-18 | 2024-06-14 | 13.118 | 895 | +0 | 0.00% | 11,741 |
| 2024-06-17 | 2024-06-13 | 13.252 | 895 | +0 | 0.00% | 11,861 |
| 2024-06-14 | 2024-06-12 | 13.118 | 895 | +0 | 0.00% | 11,741 |
| 2024-06-13 | 2024-06-11 | 13.074 | 895 | +0 | 0.00% | 11,701 |
| 2024-06-12 | 2024-06-07 | 13.588 | 895 | +0 | 0.00% | 12,161 |
| 2024-06-11 | 2024-06-06 | 13.297 | 895 | +0 | 0.00% | 11,901 |
| 2024-06-07 | 2024-06-05 | 13.096 | 895 | +0 | 0.00% | 11,721 |
| 2024-06-06 | 2024-06-04 | 12.984 | 895 | +0 | 0.00% | 11,621 |
| 2024-06-05 | 2024-06-03 | 12.805 | 895 | +0 | 0.00% | 11,461 |
| 2024-06-04 | 2024-05-31 | 12.515 | 895 | +0 | 0.00% | 11,201 |
| 2024-06-03 | 2024-05-30 | 12.694 | 895 | +0 | 0.00% | 11,361 |
| 2024-05-31 | 2024-05-29 | 14.038 | 895 | +0 | 0.00% | 12,564 |
| 2024-05-30 | 2024-05-28 | 14.225 | 895 | +39 | 0.00% | 12,732 |
| 2024-05-29 | 2024-05-27 | 14.179 | 856 | +0 | 0.00% | 12,137 |
| 2024-05-28 | 2024-05-24 | 14.155 | 856 | +0 | 0.00% | 12,117 |
| 2024-05-27 | 2024-05-23 | 14.225 | 856 | +0 | 0.00% | 12,177 |
| 2024-05-24 | 2024-05-22 | 14.506 | 856 | +0 | 0.00% | 12,417 |
| 2024-05-23 | 2024-05-21 | 14.506 | 856 | +0 | 0.00% | 12,417 |
| 2024-05-22 | 2024-05-20 | 14.692 | 856 | +0 | 0.00% | 12,577 |
| 2024-05-21 | 2024-05-17 | 14.786 | 856 | +0 | 0.00% | 12,657 |
| 2024-05-20 | 2024-05-16 | 14.342 | 856 | +0 | 0.00% | 12,277 |
| 2024-05-17 | 2024-05-14 | 14.179 | 856 | +0 | 0.00% | 12,137 |
| 2024-05-16 | 2024-05-13 | 14.179 | 856 | +0 | 0.00% | 12,137 |
| 2024-05-14 | 2024-05-10 | 13.595 | 856 | +0 | 0.00% | 11,637 |
| 2024-05-13 | 2024-05-09 | 13.151 | 856 | +0 | 0.00% | 11,257 |
| 2024-05-10 | 2024-05-08 | 13.081 | 856 | +0 | 0.00% | 11,197 |
| 2024-05-09 | 2024-05-07 | 13.314 | 856 | +0 | 0.00% | 11,397 |
| 2024-05-08 | 2024-05-06 | 13.174 | 856 | +0 | 0.00% | 11,277 |
| 2024-05-07 | 2024-05-03 | 13.198 | 856 | +0 | 0.00% | 11,297 |
| 2024-05-06 | 2024-05-02 | 13.081 | 856 | +0 | 0.00% | 11,197 |
| 2024-05-03 | 2024-04-30 | 12.824 | 856 | +0 | 0.00% | 10,977 |
| 2024-05-02 | 2024-04-29 | 12.917 | 856 | +0 | 0.00% | 11,057 |
| 2024-04-30 | 2024-04-26 | 12.800 | 856 | +0 | 0.00% | 10,957 |
| 2024-04-29 | 2024-04-25 | 12.637 | 856 | +0 | 0.00% | 10,817 |
| 2024-04-26 | 2024-04-24 | 12.730 | 856 | +0 | 0.00% | 10,897 |
| 2024-04-25 | 2024-04-23 | 12.403 | 856 | +0 | 0.00% | 10,617 |
| 2024-04-24 | 2024-04-22 | 12.357 | 856 | +0 | 0.00% | 10,577 |
| 2024-04-23 | 2024-04-19 | 12.427 | 856 | +0 | 0.00% | 10,637 |
| 2024-04-22 | 2024-04-18 | 12.380 | 856 | +0 | 0.00% | 10,597 |
| 2024-04-19 | 2024-04-17 | 12.357 | 856 | +0 | 0.00% | 10,577 |
| 2024-04-18 | 2024-04-16 | 12.263 | 856 | +0 | 0.00% | 10,497 |
| 2024-04-17 | 2024-04-15 | 12.590 | 856 | +0 | 0.00% | 10,777 |
| 2024-04-16 | 2024-04-12 | 12.450 | 856 | +0 | 0.00% | 10,657 |
| 2024-04-15 | 2024-04-11 | 12.777 | 856 | +0 | 0.00% | 10,937 |
| 2024-04-12 | 2024-04-10 | 12.754 | 856 | +0 | 0.00% | 10,917 |
| 2024-04-11 | 2024-04-09 | 12.590 | 856 | +0 | 0.00% | 10,777 |
| 2024-04-10 | 2024-04-08 | 12.590 | 856 | +0 | 0.00% | 10,777 |
| 2024-04-09 | 2024-04-05 | 12.567 | 856 | +0 | 0.00% | 10,757 |
| 2024-04-08 | 2024-04-03 | 12.964 | 856 | +0 | 0.00% | 11,097 |
| 2024-04-05 | 2024-04-02 | 12.707 | 856 | +0 | 0.00% | 10,877 |
| 2024-04-03 | 2024-03-28 | 12.100 | 856 | +0 | 0.00% | 10,357 |
| 2024-04-02 | 2024-03-27 | 11.084 | 856 | +0 | 0.00% | 9,488 |
| 2024-03-28 | 2024-03-26 | 11.411 | 856 | +0 | 0.00% | 9,767 |
| 2024-03-27 | 2024-03-25 | 11.773 | 856 | +0 | 0.00% | 10,077 |
| 2024-03-26 | 2024-03-22 | 11.913 | 856 | +0 | 0.00% | 10,197 |
| 2024-03-25 | 2024-03-21 | 12.030 | 856 | +0 | 0.00% | 10,297 |
| 2024-03-22 | 2024-03-20 | 11.866 | 856 | +0 | 0.00% | 10,157 |
| 2024-03-21 | 2024-03-19 | 11.773 | 856 | +0 | 0.00% | 10,077 |
| 2024-03-20 | 2024-03-18 | 11.936 | 856 | +0 | 0.00% | 10,217 |
| 2024-03-19 | 2024-03-15 | 11.773 | 856 | +0 | 0.00% | 10,077 |
| 2024-03-18 | 2024-03-14 | 11.983 | 856 | +0 | 0.00% | 10,257 |
| 2024-03-15 | 2024-03-13 | 12.146 | 856 | +0 | 0.00% | 10,397 |
| 2024-03-14 | 2024-03-12 | 11.960 | 856 | +0 | 0.00% | 10,237 |
| 2024-03-13 | 2024-03-11 | 11.796 | 856 | +0 | 0.00% | 10,097 |
| 2024-03-12 | 2024-03-08 | 11.843 | 856 | +0 | 0.00% | 10,137 |
| 2024-03-11 | 2024-03-07 | 11.726 | 856 | +0 | 0.00% | 10,037 |
| 2024-03-08 | 2024-03-06 | 11.703 | 856 | +0 | 0.00% | 10,017 |
| 2024-03-07 | 2024-03-05 | 11.644 | 856 | +0 | 0.00% | 9,967 |
| 2024-03-06 | 2024-03-04 | 11.703 | 856 | +0 | 0.00% | 10,017 |
| 2024-03-05 | 2024-03-01 | 12.053 | 856 | +0 | 0.00% | 10,317 |
| 2024-03-04 | 2024-02-29 | 11.960 | 856 | +0 | 0.00% | 10,237 |
| 2024-03-01 | 2024-02-28 | 11.644 | 856 | +0 | 0.00% | 9,967 |
| 2024-02-29 | 2024-02-27 | 11.913 | 856 | +0 | 0.00% | 10,197 |
| 2024-02-28 | 2024-02-26 | 11.819 | 856 | +0 | 0.00% | 10,117 |
| 2024-02-27 | 2024-02-23 | 12.193 | 856 | +0 | 0.00% | 10,437 |
| 2024-02-26 | 2024-02-22 | 12.216 | 856 | +0 | 0.00% | 10,457 |
| 2024-02-23 | 2024-02-21 | 11.866 | 856 | +0 | 0.00% | 10,157 |
| 2024-02-22 | 2024-02-20 | 11.703 | 856 | +0 | 0.00% | 10,017 |
| 2024-02-21 | 2024-02-19 | 11.539 | 856 | +0 | 0.00% | 9,877 |
| 2024-02-20 | 2024-02-16 | 11.434 | 856 | +0 | 0.00% | 9,787 |
| 2024-02-19 | 2024-02-15 | 11.259 | 856 | +0 | 0.00% | 9,638 |
| 2024-02-16 | 2024-02-14 | 11.189 | 856 | +0 | 0.00% | 9,578 |
| 2024-02-15 | 2024-02-09 | 11.212 | 856 | +0 | 0.00% | 9,598 |
| 2024-02-14 | 2024-02-07 | 11.492 | 856 | +0 | 0.00% | 9,837 |
| 2024-02-08 | 2024-02-06 | 11.504 | 856 | +0 | 0.00% | 9,847 |
| 2024-02-07 | 2024-02-05 | 11.107 | 856 | +0 | 0.00% | 9,508 |
| 2024-02-06 | 2024-02-02 | 11.282 | 856 | +0 | 0.00% | 9,658 |
| 2024-02-05 | 2024-02-01 | 11.235 | 856 | +0 | 0.00% | 9,618 |
| 2024-02-02 | 2024-01-31 | 11.189 | 856 | +0 | 0.00% | 9,578 |
| 2024-02-01 | 2024-01-30 | 11.317 | 856 | +0 | 0.00% | 9,688 |
| 2024-01-31 | 2024-01-29 | 11.492 | 856 | +0 | 0.00% | 9,837 |
| 2024-01-30 | 2024-01-26 | 11.609 | 856 | +0 | 0.00% | 9,937 |
| 2024-01-29 | 2024-01-25 | 11.726 | 856 | +0 | 0.00% | 10,037 |
| 2024-01-26 | 2024-01-24 | 11.107 | 856 | +0 | 0.00% | 9,508 |
| 2024-01-25 | 2024-01-23 | 10.768 | 856 | +0 | 0.00% | 9,218 |
| 2024-01-24 | 2024-01-22 | 10.570 | 856 | +0 | 0.00% | 9,048 |
| 2024-01-23 | 2024-01-19 | 10.803 | 856 | +0 | 0.00% | 9,248 |
| 2024-01-22 | 2024-01-18 | 10.990 | 856 | +0 | 0.00% | 9,408 |
| 2024-01-19 | 2024-01-17 | 10.908 | 856 | +0 | 0.00% | 9,338 |
| 2024-01-18 | 2024-01-16 | 11.270 | 856 | +0 | 0.00% | 9,648 |
| 2024-01-17 | 2024-01-15 | 11.422 | 856 | +0 | 0.00% | 9,777 |
| 2024-01-16 | 2024-01-12 | 11.376 | 856 | +0 | 0.00% | 9,737 |
| 2024-01-15 | 2024-01-11 | 11.352 | 856 | +0 | 0.00% | 9,717 |
| 2024-01-12 | 2024-01-10 | 11.376 | 856 | +0 | 0.00% | 9,737 |
| 2024-01-11 | 2024-01-09 | 11.457 | 856 | +0 | 0.00% | 9,807 |
| 2024-01-10 | 2024-01-08 | 11.434 | 856 | +0 | 0.00% | 9,787 |
| 2024-01-09 | 2024-01-05 | 11.586 | 856 | +0 | 0.00% | 9,917 |
| 2024-01-08 | 2024-01-04 | 11.621 | 856 | +0 | 0.00% | 9,947 |
| 2024-01-05 | 2024-01-03 | 11.656 | 856 | +0 | 0.00% | 9,977 |
| 2024-01-04 | 2024-01-02 | 11.539 | 856 | +0 | 0.00% | 9,877 |
| 2024-01-03 | 2023-12-29 | 11.317 | 856 | +0 | 0.00% | 9,688 |
| 2024-01-02 | 2023-12-28 | 11.235 | 856 | +0 | 0.00% | 9,618 |
| 2023-12-29 | 2023-12-27 | 11.014 | 856 | +0 | 0.00% | 9,428 |
| 2023-12-28 | 2023-12-22 | 10.838 | 856 | +0 | 0.00% | 9,278 |
| 2023-12-27 | 2023-12-21 | 10.932 | 856 | +0 | 0.00% | 9,358 |
| 2023-12-22 | 2023-12-20 | 10.873 | 856 | +0 | 0.00% | 9,308 |
| 2023-12-21 | 2023-12-19 | 10.862 | 856 | +0 | 0.00% | 9,298 |
| 2023-12-20 | 2023-12-18 | 10.932 | 856 | +0 | 0.00% | 9,358 |
| 2023-12-19 | 2023-12-15 | 11.107 | 856 | +0 | 0.00% | 9,508 |
| 2023-12-18 | 2023-12-14 | 10.990 | 856 | +0 | 0.00% | 9,408 |
| 2023-12-15 | 2023-12-13 | 10.978 | 856 | +0 | 0.00% | 9,398 |
| 2023-12-14 | 2023-12-12 | 10.897 | 856 | +0 | 0.00% | 9,328 |
| 2023-12-13 | 2023-12-11 | 10.850 | 856 | +0 | 0.00% | 9,288 |
| 2023-12-12 | 2023-12-08 | 10.885 | 856 | +0 | 0.00% | 9,318 |
| 2023-12-11 | 2023-12-07 | 10.932 | 856 | +0 | 0.00% | 9,358 |
| 2023-12-08 | 2023-12-06 | 10.932 | 856 | +0 | 0.00% | 9,358 |
| 2023-12-07 | 2023-12-05 | 10.792 | 856 | +0 | 0.00% | 9,238 |
| 2023-12-06 | 2023-12-04 | 10.967 | 856 | +0 | 0.00% | 9,388 |
| 2023-12-05 | 2023-12-01 | 10.967 | 856 | +0 | 0.00% | 9,388 |
| 2023-12-04 | 2023-11-30 | 10.967 | 856 | +0 | 0.00% | 9,388 |
| 2023-12-01 | 2023-11-29 | 11.037 | 856 | +0 | 0.00% | 9,448 |
| 2023-11-30 | 2023-11-28 | 11.177 | 856 | +0 | 0.00% | 9,568 |
| 2023-11-29 | 2023-11-27 | 11.177 | 856 | +0 | 0.00% | 9,568 |
| 2023-11-28 | 2023-11-24 | 11.259 | 856 | +0 | 0.00% | 9,638 |
| 2023-11-27 | 2023-11-23 | 11.329 | 856 | +0 | 0.00% | 9,697 |
| 2023-11-24 | 2023-11-22 | 11.212 | 856 | +0 | 0.00% | 9,598 |
| 2023-11-23 | 2023-11-21 | 11.282 | 856 | +0 | 0.00% | 9,658 |
| 2023-11-22 | 2023-11-20 | 11.224 | 856 | +0 | 0.00% | 9,608 |
| 2023-11-21 | 2023-11-17 | 11.177 | 856 | +0 | 0.00% | 9,568 |
| 2023-11-20 | 2023-11-16 | 11.341 | 856 | +0 | 0.00% | 9,707 |
| 2023-11-17 | 2023-11-15 | 11.492 | 856 | +0 | 0.00% | 9,837 |
| 2023-11-16 | 2023-11-14 | 11.270 | 856 | +0 | 0.00% | 9,648 |
| 2023-11-15 | 2023-11-13 | 11.189 | 856 | +0 | 0.00% | 9,578 |
| 2023-11-14 | 2023-11-10 | 11.200 | 856 | +0 | 0.00% | 9,588 |
| 2023-11-13 | 2023-11-09 | 11.341 | 856 | +0 | 0.00% | 9,707 |
| 2023-11-10 | 2023-11-08 | 11.376 | 856 | +0 | 0.00% | 9,737 |
| 2023-11-09 | 2023-11-07 | 11.422 | 856 | +0 | 0.00% | 9,777 |
| 2023-11-08 | 2023-11-06 | 11.504 | 856 | +0 | 0.00% | 9,847 |
| 2023-11-07 | 2023-11-03 | 11.469 | 856 | +0 | 0.00% | 9,817 |
| 2023-11-06 | 2023-11-02 | 11.224 | 856 | +0 | 0.00% | 9,608 |
| 2023-11-03 | 2023-11-01 | 11.119 | 856 | +0 | 0.00% | 9,518 |
| 2023-11-02 | 2023-10-31 | 11.177 | 856 | +0 | 0.00% | 9,568 |
| 2023-11-01 | 2023-10-30 | 11.317 | 856 | +0 | 0.00% | 9,688 |
| 2023-10-31 | 2023-10-27 | 11.422 | 856 | +0 | 0.00% | 9,777 |
| 2023-10-30 | 2023-10-26 | 11.212 | 856 | +0 | 0.00% | 9,598 |
| 2023-10-27 | 2023-10-25 | 11.142 | 856 | +0 | 0.00% | 9,538 |
| 2023-10-26 | 2023-10-24 | 11.154 | 856 | +0 | 0.00% | 9,548 |
| 2023-10-25 | 2023-10-20 | 11.212 | 856 | +0 | 0.00% | 9,598 |
| 2023-10-24 | 2023-10-19 | 11.329 | 856 | +0 | 0.00% | 9,697 |
| 2023-10-20 | 2023-10-18 | 11.551 | 856 | +0 | 0.00% | 9,887 |
| 2023-10-19 | 2023-10-17 | 11.574 | 856 | +0 | 0.00% | 9,907 |
| 2023-10-18 | 2023-10-16 | 11.551 | 856 | +0 | 0.00% | 9,887 |
| 2023-10-17 | 2023-10-13 | 11.609 | 856 | +0 | 0.00% | 9,937 |
| 2023-10-16 | 2023-10-12 | 11.889 | 856 | +0 | 0.00% | 10,177 |
| 2023-10-13 | 2023-10-11 | 11.679 | 856 | +0 | 0.00% | 9,997 |
| 2023-10-12 | 2023-10-10 | 11.656 | 856 | +0 | 0.00% | 9,977 |
| 2023-10-11 | 2023-10-09 | 11.703 | 856 | +0 | 0.00% | 10,017 |
| 2023-10-10 | 2023-10-06 | 11.703 | 856 | +0 | 0.00% | 10,017 |
| 2023-10-09 | 2023-10-05 | 11.364 | 856 | +0 | 0.00% | 9,727 |
| 2023-10-06 | 2023-10-04 | 11.352 | 856 | +0 | 0.00% | 9,717 |
| 2023-10-05 | 2023-10-03 | 11.270 | 856 | +0 | 0.00% | 9,648 |
| 2023-10-04 | 2023-09-29 | 11.492 | 856 | +0 | 0.00% | 9,837 |
| 2023-10-03 | 2023-09-28 | 11.341 | 856 | +0 | 0.00% | 9,707 |
| 2023-09-29 | 2023-09-27 | 11.457 | 856 | +0 | 0.00% | 9,807 |
| 2023-09-28 | 2023-09-26 | 11.527 | 856 | +0 | 0.00% | 9,867 |
| 2023-09-27 | 2023-09-25 | 11.574 | 856 | +0 | 0.00% | 9,907 |
| 2023-09-26 | 2023-09-22 | 11.749 | 856 | +0 | 0.00% | 10,057 |
| 2023-09-25 | 2023-09-21 | 12.541 | 856 | +0 | 0.00% | 10,735 |
| 2023-09-22 | 2023-09-20 | 12.565 | 856 | +35 | 0.00% | 10,756 |
| 2023-09-21 | 2023-09-19 | 12.614 | 821 | +0 | 0.00% | 10,356 |
| 2023-09-20 | 2023-09-18 | 12.565 | 821 | +0 | 0.00% | 10,316 |
| 2023-09-19 | 2023-09-15 | 12.614 | 821 | +0 | 0.00% | 10,356 |
| 2023-09-18 | 2023-09-14 | 12.638 | 821 | +0 | 0.00% | 10,376 |
| 2023-09-15 | 2023-09-13 | 12.614 | 821 | +0 | 0.00% | 10,356 |
| 2023-09-14 | 2023-09-12 | 12.736 | 821 | +0 | 0.00% | 10,456 |
| 2023-09-13 | 2023-09-11 | 12.638 | 821 | +0 | 0.00% | 10,376 |
| 2023-09-12 | 2023-09-07 | 12.736 | 821 | +0 | 0.00% | 10,456 |
| 2023-09-11 | 2023-09-06 | 12.833 | 821 | +0 | 0.00% | 10,536 |
| 2023-09-07 | 2023-09-05 | 12.785 | 821 | +0 | 0.00% | 10,496 |
| 2023-09-06 | 2023-09-04 | 12.833 | 821 | -822 | 0.00% | 10,536 |
| 2023-09-05 | 2023-08-31 | 12.541 | 1,643 | +822 | 0.00% | 20,605 |
| 2023-06-01 | 2023-05-30 | 14.287 | 821 | +37 | 0.00% | 11,730 |
| 2023-02-20 | 2023-02-16 | 13.445 | 784 | -78,391 | 0.00% | 10,541 |
| 2022-09-21 | 2022-09-19 | 13.642 | 79,175 | +3,216 | 0.01% | 1,080,139 |
| 2022-06-29 | 2022-06-27 | 15.238 | 75,959 | -44,371 | 0.01% | 1,157,466 |
| 2022-06-07 | 2022-06-02 | 17.028 | 120,330 | +5,317 | 0.01% | 2,048,935 |
| 2022-01-17 | 2022-01-13 | 15.915 | 115,013 | -8,626 | 0.01% | 1,830,399 |
| 2021-12-28 | 2021-12-22 | 15.609 | 123,639 | -719 | 0.02% | 1,929,839 |
| 2021-10-20 | 2021-10-18 | 16.249 | 124,358 | +2,157 | 0.02% | 2,020,642 |
| 2021-10-11 | 2021-10-07 | 16.749 | 122,201 | +9,344 | 0.02% | 2,046,793 |
| 2021-10-08 | 2021-10-06 | 16.471 | 112,857 | +39,536 | 0.01% | 1,858,887 |
| 2021-09-23 | 2021-09-20 | 17.639 | 73,321 | -8,626 | 0.01% | 1,293,331 |
| 2021-09-21 | 2021-09-17 | 17.842 | 81,947 | +3,230 | 0.01% | 1,462,103 |
| 2021-09-07 | 2021-09-03 | 18.769 | 78,717 | -4,143 | 0.01% | 1,477,433 |
| 2021-09-03 | 2021-09-01 | 17.958 | 82,860 | +8,976 | 0.01% | 1,487,993 |
| 2021-09-02 | 2021-08-31 | 17.523 | 73,884 | -5,524 | 0.01% | 1,294,702 |
| 2021-08-31 | 2021-08-27 | 17.379 | 79,408 | +5,524 | 0.01% | 1,380,002 |
| 2021-06-30 | 2021-06-28 | 16.597 | 73,884 | +3,453 | 0.01% | 1,226,222 |
| 2021-06-15 | 2021-06-10 | 17.552 | 70,431 | -6,905 | 0.01% | 1,236,234 |
| 2021-06-02 | 2021-05-31 | 18.657 | 77,336 | +3,259 | 0.01% | 1,442,875 |
| 2021-04-26 | 2021-04-22 | 18.143 | 74,077 | +3,968 | 0.01% | 1,343,991 |
| 2021-03-31 | 2021-03-29 | 17.387 | 70,109 | +2,646 | 0.01% | 1,218,999 |
| 2021-02-26 | 2021-02-24 | 16.782 | 67,463 | +66,140 | 0.01% | 1,132,193 |
| 2020-09-24 | 2020-09-22 | 17.525 | 1,323 | +45 | 0.00% | 23,186 |
| 2020-05-27 | 2020-05-25 | 20.262 | 1,278 | +52 | 0.00% | 25,895 |
| 2020-03-20 | 2020-03-18 | 19.218 | 1,226 | -2,452 | 0.00% | 23,562 |
| 2020-02-11 | 2020-02-07 | 23.362 | 3,678 | -6,129 | 0.00% | 85,926 |
| 2020-02-04 | 2020-01-31 | 22.449 | 9,807 | -3,065 | 0.00% | 220,153 |
| 2020-02-03 | 2020-01-30 | 22.775 | 12,872 | +3,065 | 0.00% | 293,158 |
| 2019-09-23 | 2019-09-19 | 28.079 | 9,807 | +656 | 0.00% | 275,367 |
| 2019-08-26 | 2019-08-22 | 26.085 | 9,151 | +1,143 | 0.00% | 238,708 |
| 2019-06-04 | 2019-05-31 | 28.568 | 8,008 | -1,143 | 0.00% | 228,774 |
| 2019-05-27 | 2019-05-23 | 30.162 | 9,151 | +281 | 0.00% | 276,009 |
| 2019-03-19 | 2019-03-15 | 31.749 | 8,870 | +5,544 | 0.00% | 281,615 |
| 2018-09-17 | 2018-09-13 | 32.991 | 3,326 | +89 | 0.00% | 109,727 |
| 2018-07-10 | 2018-07-06 | 33.065 | 3,237 | -10,252 | 0.00% | 107,031 |
| 2018-07-09 | 2018-07-05 | 33.176 | 13,489 | -539 | 0.00% | 447,511 |
| 2018-05-29 | 2018-05-25 | 39.550 | 14,028 | +321 | 0.00% | 554,803 |
| 2017-11-16 | 2017-11-14 | 43.818 | 13,707 | +2,109 | 0.00% | 600,608 |
| 2017-10-10 | 2017-10-06 | 47.611 | 11,598 | -1,054 | 0.00% | 552,196 |
| 2017-09-20 | 2017-09-18 | 45.430 | 12,652 | +1,054 | 0.00% | 574,780 |
| 2017-09-18 | 2017-09-14 | 46.604 | 11,598 | -1,054 | 0.00% | 540,513 |
| 2017-09-15 | 2017-09-13 | 46.701 | 12,652 | -2,862 | 0.00% | 590,857 |
| 2017-09-05 | 2017-09-01 | 45.927 | 15,514 | +1,552 | 0.00% | 712,515 |
| 2017-09-04 | 2017-08-31 | 46.024 | 13,962 | +11,894 | 0.00% | 642,586 |
| 2017-08-25 | 2017-08-22 | 41.963 | 2,068 | +1,034 | 0.00% | 86,779 |
| 2017-05-25 | 2017-05-23 | 47.503 | 1,034 | +19 | 0.00% | 49,118 |
| 2017-03-17 | 2017-03-15 | 44.842 | 1,015 | -3,044 | 0.00% | 45,515 |
| 2016-09-15 | 2016-09-13 | 44.104 | 4,059 | +87 | 0.00% | 179,018 |
| 2016-06-02 | 2016-05-31 | 36.217 | 3,972 | +102 | 0.00% | 143,852 |
| 2015-09-18 | 2015-09-16 | 37.870 | 3,870 | -1,935 | 0.00% | 146,558 |
| 2015-09-15 | 2015-09-11 | 39.290 | 5,805 | +112 | 0.00% | 228,077 |
| 2015-09-08 | 2015-09-04 | 37.055 | 5,693 | +1,898 | 0.00% | 210,957 |
| 2015-07-07 | 2015-07-03 | 52.590 | 3,795 | +474 | 0.00% | 199,580 |
| 2015-06-03 | 2015-06-01 | 65.279 | 3,321 | +50 | 0.00% | 216,793 |
| 2015-05-12 | 2015-05-08 | 63.781 | 3,271 | -467 | 0.00% | 208,628 |
| 2015-05-11 | 2015-05-07 | 62.711 | 3,738 | +467 | 0.00% | 234,413 |
| 2015-04-28 | 2015-04-24 | 67.099 | 3,271 | -3,270 | 0.00% | 219,479 |
| 2015-04-27 | 2015-04-23 | 66.349 | 6,541 | +2,336 | 0.00% | 433,992 |
| 2015-04-16 | 2015-04-14 | 62.925 | 4,205 | +934 | 0.00% | 264,599 |
| 2015-04-10 | 2015-04-08 | 63.353 | 3,271 | -467 | 0.00% | 207,228 |
| 2015-04-09 | 2015-04-02 | 54.150 | 3,738 | -1,869 | 0.00% | 202,412 |
| 2015-04-08 | 2015-04-01 | 51.581 | 5,607 | +1,869 | 0.00% | 289,217 |
| 2015-03-04 | 2015-03-02 | 50.618 | 3,738 | -934 | 0.00% | 189,211 |
| 2015-01-22 | 2015-01-20 | 49.334 | 4,672 | -467 | 0.00% | 230,489 |
| 2014-11-24 | 2014-11-20 | 50.083 | 5,139 | -468 | 0.00% | 257,377 |
| 2014-11-14 | 2014-11-12 | 50.939 | 5,607 | +468 | 0.00% | 285,616 |
| 2014-11-03 | 2014-10-30 | 50.297 | 5,139 | -468 | 0.00% | 258,477 |
| 2014-10-31 | 2014-10-29 | 50.618 | 5,607 | +468 | 0.00% | 283,816 |
| 2014-09-26 | 2014-09-24 | 51.474 | 5,139 | +934 | 0.00% | 264,527 |
| 2014-09-25 | 2014-09-23 | 50.511 | 4,205 | +467 | 0.00% | 212,400 |
| 2014-09-15 | 2014-09-11 | 55.570 | 3,738 | +67 | 0.00% | 207,721 |
| 2014-07-25 | 2014-07-23 | 55.243 | 3,671 | +459 | 0.00% | 202,798 |
| 2014-05-30 | 2014-05-28 | 54.170 | 3,212 | +59 | 0.00% | 173,994 |
| 2014-05-23 | 2014-05-21 | 52.727 | 3,153 | -1,802 | 0.00% | 166,248 |
| 2014-03-12 | 2014-03-10 | 57.500 | 4,955 | +1,802 | 0.00% | 284,913 |
| 2014-03-07 | 2014-03-05 | 59.276 | 3,153 | -1,802 | 0.00% | 186,898 |
| 2014-03-05 | 2014-03-03 | 58.277 | 4,955 | +901 | 0.00% | 288,763 |
| 2014-01-28 | 2014-01-24 | 59.054 | 4,054 | +901 | 0.00% | 239,405 |
| 2014-01-13 | 2014-01-09 | 60.719 | 3,153 | -7,657 | 0.00% | 191,448 |
| 2014-01-09 | 2014-01-07 | 60.608 | 10,810 | +900 | 0.00% | 655,174 |
| 2013-12-19 | 2013-12-17 | 65.159 | 9,910 | +451 | 0.00% | 645,729 |
| 2013-12-10 | 2013-12-06 | 63.161 | 9,459 | +6,306 | 0.00% | 597,442 |
| 2013-09-10 | 2013-09-06 | 61.679 | 3,153 | +49 | 0.00% | 194,473 |
| 2013-06-20 | 2013-06-18 | 53.673 | 3,104 | -1,330 | 0.00% | 166,600 |
| 2013-05-23 | 2013-05-21 | 60.090 | 4,434 | +99 | 0.00% | 266,439 |
| 2013-01-28 | 2013-01-24 | 63.435 | 4,335 | -867 | 0.00% | 274,989 |
| 2012-11-14 | 2012-11-12 | 58.821 | 5,202 | -3,468 | 0.00% | 305,988 |
| 2012-11-13 | 2012-11-09 | 58.706 | 8,670 | +3,468 | 0.00% | 508,981 |
| 2012-11-12 | 2012-11-08 | 59.167 | 5,202 | -3,468 | 0.00% | 307,788 |
| 2012-11-09 | 2012-11-07 | 59.629 | 8,670 | +3,468 | 0.00% | 516,980 |
| 2012-09-11 | 2012-09-07 | 52.839 | 5,202 | +115 | 0.00% | 274,871 |
| 2012-08-23 | 2012-08-21 | 51.778 | 5,087 | -848 | 0.00% | 263,395 |
| 2012-08-02 | 2012-07-31 | 50.127 | 5,935 | -4,239 | 0.00% | 297,502 |
| 2012-07-16 | 2012-07-12 | 48.240 | 10,174 | +2,119 | 0.00% | 490,790 |
| 2012-07-11 | 2012-07-09 | 49.183 | 8,055 | +2,120 | 0.00% | 396,170 |
| 2012-05-29 | 2012-05-25 | 52.928 | 5,935 | +155 | 0.00% | 314,128 |
| 2012-05-25 | 2012-05-23 | 53.049 | 5,780 | +826 | 0.00% | 306,624 |
| 2012-01-05 | 2012-01-03 | 52.928 | 4,954 | -826 | 0.00% | 262,205 |
| 2011-12-07 | 2011-12-05 | 52.080 | 5,780 | +826 | 0.00% | 301,023 |
| 2011-09-30 | 2011-09-27 | 54.745 | 4,954 | -826 | 0.00% | 271,205 |
| 2011-09-23 | 2011-09-21 | 53.291 | 5,780 | +413 | 0.00% | 308,024 |
| 2011-09-12 | 2011-09-08 | 61.181 | 5,367 | +108 | 0.00% | 328,360 |
| 2011-09-05 | 2011-09-01 | 64.518 | 5,259 | -809 | 0.00% | 339,303 |
| 2011-08-23 | 2011-08-19 | 59.451 | 6,068 | -405 | 0.00% | 360,748 |
| 2011-08-22 | 2011-08-18 | 61.676 | 6,473 | +405 | 0.00% | 399,227 |
| 2011-08-12 | 2011-08-10 | 57.968 | 6,068 | -405 | 0.00% | 351,748 |
| 2011-07-21 | 2011-07-19 | 67.732 | 6,473 | -809 | 0.00% | 438,429 |
| 2011-07-19 | 2011-07-15 | 69.586 | 7,282 | -809 | 0.00% | 506,725 |
| 2011-07-12 | 2011-07-08 | 70.698 | 8,091 | +809 | 0.00% | 572,021 |
| 2011-06-29 | 2011-06-27 | 69.092 | 7,282 | -4,045 | 0.00% | 503,125 |
| 2011-06-28 | 2011-06-24 | 66.620 | 11,327 | +4,045 | 0.00% | 754,601 |
| 2011-06-24 | 2011-06-22 | 65.631 | 7,282 | -2,427 | 0.00% | 477,924 |
| 2011-06-23 | 2011-06-21 | 66.002 | 9,709 | +2,427 | 0.00% | 640,810 |
| 2011-06-03 | 2011-06-01 | 70.575 | 7,282 | +809 | 0.00% | 513,926 |
| 2011-06-02 | 2011-05-31 | 70.080 | 6,473 | +810 | 0.00% | 453,630 |
| 2011-05-12 | 2011-05-09 | 74.875 | 5,663 | +110 | 0.00% | 424,016 |
| 2011-04-13 | 2011-04-11 | 79.287 | 5,553 | -794 | 0.00% | 440,279 |
| 2011-04-12 | 2011-04-08 | 80.799 | 6,347 | +794 | 0.00% | 512,833 |
| 2011-04-08 | 2011-04-06 | 80.043 | 5,553 | -794 | 0.00% | 444,479 |
| 2011-04-07 | 2011-04-04 | 79.161 | 6,347 | +794 | 0.00% | 502,433 |
| 2011-03-25 | 2011-03-23 | 71.598 | 5,553 | -397 | 0.00% | 397,581 |
| 2011-03-15 | 2011-03-11 | 71.850 | 5,950 | -3,967 | 0.00% | 427,505 |
| 2011-03-02 | 2011-02-28 | 70.337 | 9,917 | +1,984 | 0.00% | 697,532 |
| 2011-03-01 | 2011-02-25 | 67.186 | 7,933 | +396 | 0.00% | 532,984 |
| 2010-11-30 | 2010-11-26 | 83.951 | 7,537 | +1,984 | 0.00% | 632,736 |
| 2010-11-16 | 2010-11-12 | 90.757 | 5,553 | +396 | 0.00% | 503,976 |
| 2010-11-09 | 2010-11-05 | 94.161 | 5,157 | -1,190 | 0.00% | 485,587 |
| 2010-11-08 | 2010-11-04 | 94.791 | 6,347 | -3,570 | 0.00% | 601,639 |
| 2010-11-05 | 2010-11-03 | 93.783 | 9,917 | +5,950 | 0.00% | 930,043 |
| 2010-10-28 | 2010-10-26 | 91.892 | 3,967 | +397 | 0.00% | 364,535 |
| 2010-10-26 | 2010-10-22 | 92.018 | 3,570 | -3,173 | 0.00% | 328,504 |
| 2010-10-14 | 2010-10-12 | 94.917 | 6,743 | +1,983 | 0.00% | 640,026 |
| 2010-10-11 | 2010-10-07 | 98.068 | 4,760 | +1,587 | 0.00% | 466,806 |
| 2010-09-15 | 2010-09-13 | 102.094 | 3,173 | -353 | 0.00% | 323,945 |
| 2010-08-31 | 2010-08-27 | 97.500 | 3,526 | -1,176 | 0.00% | 343,785 |
| 2010-07-28 | 2010-07-26 | 90.226 | 4,702 | -783 | 0.00% | 424,242 |
| 2010-07-27 | 2010-07-23 | 90.864 | 5,485 | -1,176 | 0.00% | 498,388 |
| 2010-07-26 | 2010-07-22 | 85.121 | 6,661 | +784 | 0.00% | 566,992 |
| 2010-07-21 | 2010-07-19 | 79.506 | 5,877 | -1,175 | 0.00% | 467,256 |
| 2010-07-20 | 2010-07-16 | 80.399 | 7,052 | +1,175 | 0.00% | 566,975 |
| 2010-07-16 | 2010-07-14 | 83.207 | 5,877 | -1,175 | 0.00% | 489,006 |
| 2010-07-14 | 2010-07-12 | 83.973 | 7,052 | -1,959 | 0.00% | 592,174 |
| 2010-07-13 | 2010-07-09 | 82.058 | 9,011 | -1,176 | 0.00% | 739,427 |
| 2010-07-12 | 2010-07-08 | 78.230 | 10,187 | +1,568 | 0.00% | 796,926 |
| 2010-07-09 | 2010-07-07 | 77.719 | 8,619 | +1,567 | 0.00% | 669,862 |
| 2010-06-29 | 2010-06-25 | 82.569 | 7,052 | -2,351 | 0.00% | 582,275 |
| 2010-06-28 | 2010-06-24 | 82.313 | 9,403 | +1,959 | 0.00% | 773,994 |
| 2010-06-24 | 2010-06-22 | 85.504 | 7,444 | -1,959 | 0.00% | 636,491 |
| 2010-06-23 | 2010-06-21 | 85.504 | 9,403 | -784 | 0.00% | 803,994 |
| 2010-06-22 | 2010-06-18 | 81.165 | 10,187 | -1,175 | 0.00% | 826,827 |
| 2010-06-21 | 2010-06-17 | 81.931 | 11,362 | +3,918 | 0.00% | 930,896 |
| 2010-06-18 | 2010-06-15 | 81.165 | 7,444 | -3,134 | 0.00% | 604,192 |
| 2010-06-17 | 2010-06-14 | 80.144 | 10,578 | +3,134 | 0.00% | 847,763 |
| 2010-06-10 | 2010-06-08 | 79.123 | 7,444 | -392 | 0.00% | 588,992 |
| 2010-06-07 | 2010-06-03 | 80.144 | 7,836 | -3,134 | 0.00% | 628,008 |
| 2010-06-04 | 2010-06-02 | 78.740 | 10,970 | +3,134 | 0.00% | 863,780 |
| 2010-06-03 | 2010-06-01 | 79.761 | 7,836 | -1,175 | 0.00% | 625,008 |
| 2010-06-02 | 2010-05-31 | 83.334 | 9,011 | +1,567 | 0.00% | 750,927 |
| 2010-06-01 | 2010-05-28 | 80.399 | 7,444 | -1,959 | 0.00% | 598,492 |
| 2010-05-31 | 2010-05-27 | 78.230 | 9,403 | -784 | 0.00% | 735,594 |
| 2010-05-28 | 2010-05-26 | 76.443 | 10,187 | +784 | 0.00% | 778,726 |
| 2010-05-26 | 2010-05-24 | 79.889 | 9,403 | -3,526 | 0.00% | 751,194 |
| 2010-05-25 | 2010-05-20 | 74.912 | 12,929 | +3,526 | 0.00% | 968,533 |
| 2010-05-24 | 2010-05-19 | 76.315 | 9,403 | -5,877 | 0.00% | 717,594 |
| 2010-05-20 | 2010-05-18 | 77.209 | 15,280 | +3,918 | 0.00% | 1,179,750 |
| 2010-05-19 | 2010-05-17 | 76.443 | 11,362 | +1,959 | 0.00% | 868,546 |
| 2010-05-18 | 2010-05-14 | 78.740 | 9,403 | +392 | 0.00% | 740,394 |
| 2010-05-14 | 2010-05-12 | 76.571 | 9,011 | +1,567 | 0.00% | 689,979 |
| 2010-05-13 | 2010-05-11 | 81.067 | 7,444 | +392 | 0.00% | 603,466 |
| 2010-05-12 | 2010-05-10 | 83.670 | 7,052 | +136 | 0.00% | 590,040 |
| 2010-05-11 | 2010-05-07 | 81.198 | 6,916 | +384 | 0.00% | 561,562 |
| 2010-05-10 | 2010-05-06 | 82.499 | 6,532 | +384 | 0.00% | 538,882 |
| 2010-05-07 | 2010-05-05 | 83.540 | 6,148 | +1,153 | 0.00% | 513,602 |
| 2010-05-05 | 2010-05-03 | 86.793 | 4,995 | -384 | 0.00% | 433,530 |
| 2010-05-03 | 2010-04-29 | 89.265 | 5,379 | -385 | 0.00% | 480,158 |
| 2010-04-30 | 2010-04-28 | 90.957 | 5,764 | +1,153 | 0.00% | 524,275 |
| 2010-04-29 | 2010-04-27 | 91.477 | 4,611 | -768 | 0.00% | 421,802 |
| 2010-04-28 | 2010-04-26 | 93.689 | 5,379 | +384 | 0.00% | 503,956 |
| 2010-04-20 | 2010-04-16 | 96.292 | 4,995 | +384 | 0.00% | 480,978 |
| 2010-04-19 | 2010-04-15 | 99.675 | 4,611 | +769 | 0.00% | 459,602 |
| 2010-04-14 | 2010-04-12 | 102.798 | 3,842 | -385 | 0.00% | 394,950 |
| 2010-04-13 | 2010-04-09 | 103.449 | 4,227 | -384 | 0.00% | 437,278 |
| 2010-04-12 | 2010-04-08 | 105.401 | 4,611 | +384 | 0.00% | 486,002 |
| 2010-04-09 | 2010-04-07 | 103.839 | 4,227 | -1,152 | 0.00% | 438,928 |
| 2010-04-08 | 2010-04-01 | 97.853 | 5,379 | +384 | 0.00% | 526,354 |
| 2010-04-01 | 2010-03-30 | 96.032 | 4,995 | +384 | 0.00% | 479,678 |
| 2010-03-30 | 2010-03-26 | 97.333 | 4,611 | -384 | 0.00% | 448,802 |
| 2010-03-29 | 2010-03-25 | 95.381 | 4,995 | -1,921 | 0.00% | 476,428 |
| 2010-03-05 | 2010-03-03 | 93.299 | 6,916 | +768 | 0.00% | 645,256 |
| 2010-03-03 | 2010-03-01 | 90.046 | 6,148 | -1,921 | 0.00% | 553,603 |
| 2010-03-02 | 2010-02-26 | 86.793 | 8,069 | +1,153 | 0.00% | 700,332 |
| 2010-03-01 | 2010-02-25 | 87.053 | 6,916 | +384 | 0.00% | 602,059 |
| 2010-02-25 | 2010-02-23 | 89.395 | 6,532 | +1,921 | 0.00% | 583,930 |
| 2010-02-22 | 2010-02-18 | 88.484 | 4,611 | +384 | 0.00% | 408,002 |
| 2010-01-25 | 2010-01-21 | 106.702 | 4,227 | +1,153 | 0.00% | 451,029 |
| 2010-01-13 | 2010-01-11 | 109.174 | 3,074 | -768 | 0.00% | 335,602 |
| 2010-01-08 | 2010-01-06 | 106.181 | 3,842 | +768 | 0.00% | 407,949 |
| 2009-12-30 | 2009-12-28 | 102.668 | 3,074 | -1,153 | 0.00% | 315,601 |
| 2009-12-22 | 2009-12-18 | 101.887 | 4,227 | +1,537 | 0.00% | 430,677 |
| 2009-12-15 | 2009-12-11 | 112.167 | 2,690 | -384 | 0.00% | 301,729 |
| 2009-12-14 | 2009-12-10 | 107.613 | 3,074 | +384 | 0.00% | 330,802 |
| 2009-12-11 | 2009-12-09 | 108.784 | 2,690 | +385 | 0.00% | 292,629 |
| 2009-12-10 | 2009-12-08 | 114.639 | 2,305 | -769 | 0.00% | 264,244 |
| 2009-12-09 | 2009-12-07 | 109.044 | 3,074 | +384 | 0.00% | 335,202 |
| 2009-12-07 | 2009-12-03 | 111.907 | 2,690 | -1,921 | 0.00% | 301,029 |
| 2009-11-27 | 2009-11-25 | 102.538 | 4,611 | -384 | 0.00% | 472,802 |
| 2009-11-06 | 2009-11-04 | 100.716 | 4,995 | +384 | 0.00% | 503,077 |
| 2009-11-05 | 2009-11-03 | 99.675 | 4,611 | -384 | 0.00% | 459,602 |
| 2009-10-29 | 2009-10-27 | 100.846 | 4,995 | +1,921 | 0.00% | 503,727 |
| 2009-10-28 | 2009-10-23 | 103.839 | 3,074 | -1,537 | 0.00% | 319,202 |
| 2009-10-20 | 2009-10-16 | 98.764 | 4,611 | +384 | 0.00% | 455,402 |
| 2009-10-14 | 2009-10-12 | 99.025 | 4,227 | -384 | 0.00% | 418,577 |
| 2009-09-29 | 2009-09-25 | 92.909 | 4,611 | +384 | 0.00% | 428,402 |
| 2009-09-22 | 2009-09-18 | 97.037 | 4,227 | +385 | 0.00% | 410,176 |
| 2009-09-21 | 2009-09-17 | 102.311 | 3,842 | +50 | 0.00% | 393,078 |
| 2009-09-16 | 2009-09-14 | 101.388 | 3,792 | +1,517 | 0.00% | 384,463 |
| 2009-08-25 | 2009-08-21 | 105.475 | 2,275 | -380 | 0.00% | 239,956 |
| 2009-08-21 | 2009-08-19 | 100.070 | 2,655 | +380 | 0.00% | 265,685 |
| 2009-08-17 | 2009-08-13 | 104.157 | 2,275 | -380 | 0.00% | 236,957 |
| 2009-08-14 | 2009-08-12 | 104.420 | 2,655 | +380 | 0.00% | 277,236 |
| 2009-08-13 | 2009-08-11 | 107.321 | 2,275 | -380 | 0.00% | 244,155 |
| 2009-08-12 | 2009-08-10 | 105.211 | 2,655 | +380 | 0.00% | 279,336 |
| 2009-08-11 | 2009-08-07 | 102.970 | 2,275 | -380 | 0.00% | 234,257 |
| 2009-08-10 | 2009-08-06 | 105.475 | 2,655 | +380 | 0.00% | 280,037 |
| 2009-08-06 | 2009-08-04 | 113.386 | 2,275 | -759 | 0.00% | 257,953 |
| 2009-08-05 | 2009-08-03 | 110.749 | 3,034 | +379 | 0.00% | 336,012 |
| 2009-08-04 | 2009-07-31 | 110.749 | 2,655 | +380 | 0.00% | 294,038 |
| 2009-07-06 | 2009-07-02 | 86.094 | 2,275 | -1,517 | 0.00% | 195,864 |
| 2009-07-02 | 2009-06-29 | 83.721 | 3,792 | +1,517 | 0.00% | 317,470 |
| 2009-06-01 | 2009-05-27 | 81.246 | 2,275 | +26 | 0.00% | 184,834 |
| 2008-11-03 | 2008-10-30 | 30.257 | 2,249 | -4,497 | 0.00% | 68,048 |
| 2008-10-31 | 2008-10-29 | 28.016 | 6,746 | +2,998 | 0.00% | 188,994 |
| 2008-10-30 | 2008-10-28 | 29.083 | 3,748 | +1,499 | 0.00% | 109,003 |
| 2008-09-19 | 2008-09-17 | 55.057 | 2,249 | +53 | 0.00% | 123,822 |
| 2008-06-11 | 2008-06-06 | 77.325 | 2,196 | -1,830 | 0.00% | 169,806 |
| 2008-06-06 | 2008-06-04 | 78.691 | 4,026 | -1,830 | 0.00% | 316,811 |
| 2008-06-04 | 2008-06-02 | 80.604 | 5,856 | -3,660 | 0.00% | 472,017 |
| 2008-06-02 | 2008-05-29 | 79.374 | 9,516 | +7,320 | 0.00% | 755,327 |
| 2008-05-26 | 2008-05-22 | 78.514 | 2,196 | +33 | 0.00% | 172,417 |
| 2008-01-21 | 2008-01-17 | 84.063 | 2,163 | -3,604 | 0.00% | 181,828 |
| 2008-01-18 | 2008-01-16 | 81.843 | 5,767 | +3,604 | 0.00% | 471,990 |
| 2008-01-10 | 2008-01-08 | 93.634 | 2,163 | -2,162 | 0.00% | 202,531 |
| 2008-01-03 | 2007-12-31 | 94.328 | 4,325 | +2,162 | 0.00% | 407,967 |
| 2007-12-07 | 2007-12-05 | 99.599 | 2,163 | -1,081 | 0.00% | 215,433 |
| 2007-12-06 | 2007-12-04 | 97.380 | 3,244 | +1,081 | 0.00% | 315,899 |
| 2007-11-28 | 2007-11-26 | 95.160 | 2,163 | -360 | 0.00% | 205,831 |
| 2007-11-26 | 2007-11-22 | 95.715 | 2,523 | -1,802 | 0.00% | 241,489 |
| 2007-11-19 | 2007-11-15 | 106.396 | 4,325 | -6,128 | 0.00% | 460,163 |
| 2007-11-15 | 2007-11-13 | 94.466 | 10,453 | +6,128 | 0.00% | 987,458 |
| 2007-11-13 | 2007-11-09 | 102.373 | 4,325 | -2,523 | 0.00% | 442,765 |
| 2007-11-12 | 2007-11-08 | 102.651 | 6,848 | +2,162 | 0.00% | 702,953 |
| 2007-11-09 | 2007-11-07 | 110.974 | 4,686 | +2,163 | 0.00% | 520,023 |
| 2007-10-29 | 2007-10-25 | 126.510 | 2,523 | -361 | 0.00% | 319,185 |
| 2007-10-15 | 2007-10-11 | 109.864 | 2,884 | -1,441 | 0.00% | 316,848 |
| 2007-10-12 | 2007-10-10 | 109.170 | 4,325 | -1,442 | 0.00% | 472,162 |
| 2007-10-11 | 2007-10-09 | 109.170 | 5,767 | +2,883 | 0.00% | 629,586 |
| 2007-09-21 | 2007-09-19 | 104.038 | 2,884 | -3,604 | 0.00% | 300,045 |
| 2007-09-20 | 2007-09-18 | 98.905 | 6,488 | +3,604 | 0.00% | 641,698 |
| 2007-09-17 | 2007-09-13 | 95.655 | 2,884 | +32 | 0.00% | 275,870 |
| 2007-08-30 | 2007-08-28 | 91.868 | 2,852 | -2,139 | 0.00% | 262,009 |
| 2007-08-29 | 2007-08-27 | 93.411 | 4,991 | +2,139 | 0.00% | 466,216 |
| 2007-07-31 | 2007-07-27 | 92.429 | 2,852 | -356 | 0.00% | 263,609 |
| 2007-07-27 | 2007-07-25 | 96.637 | 3,208 | -2,139 | 0.00% | 310,012 |
| 2007-07-25 | 2007-07-23 | 99.162 | 5,347 | -1,426 | 0.00% | 530,218 |
| 2007-07-23 | 2007-07-19 | 97.900 | 6,773 | +1,426 | 0.00% | 663,073 |
| 2007-07-20 | 2007-07-18 | 100.845 | 5,347 | +2,139 | 0.00% | 539,218 |
| 2007-07-19 | 2007-07-17 | 94.674 | 3,208 | -3,565 | 0.00% | 303,713 |
| 2007-07-17 | 2007-07-13 | 91.167 | 6,773 | +2,852 | 0.00% | 617,475 |
| 2007-07-16 | 2007-07-12 | 86.539 | 3,921 | -3,565 | 0.00% | 339,318 |
| 2007-07-12 | 2007-07-10 | 86.398 | 7,486 | -3,565 | 0.00% | 646,779 |
| 2007-07-11 | 2007-07-09 | 87.801 | 11,051 | +7,130 | 0.00% | 970,289 |
| 2007-07-09 | 2007-07-05 | 83.593 | 3,921 | +713 | 0.00% | 327,769 |
| 2007-07-06 | 2007-07-04 | 84.996 | 3,208 | +356 | 0.00% | 272,667 |
| 2007-07-05 | 2007-07-03 | 85.837 | 2,852 | -713 | 0.00% | 244,808 |
| 2007-07-04 | 2007-06-29 | 84.154 | 3,565 | -7,843 | 0.00% | 300,010 |
| 2007-07-03 | 2007-06-28 | 76.580 | 11,408 | +3,565 | 0.00% | 873,629 |
| 2007-06-29 | 2007-06-27 | 72.513 | 7,843 | +357 | 0.00% | 568,719 |
| 2007-06-27 | 2007-06-25 | 69.147 | 7,486 | +3,208 | 0.00% | 517,633 |
| 2007-06-26 | 2007-06-22 | 65.781 | 4,278 | 0.00% | 281,409 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy