History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.540 | 23,000 | +0 | 0.00% | 311,420 |
| 2025-10-13 | 2025-10-09 | 13.600 | 23,000 | +0 | 0.00% | 312,800 |
| 2025-10-10 | 2025-10-08 | 13.430 | 23,000 | +0 | 0.00% | 308,890 |
| 2025-10-09 | 2025-10-06 | 13.510 | 23,000 | +0 | 0.00% | 310,730 |
| 2025-10-08 | 2025-10-03 | 13.640 | 23,000 | +0 | 0.00% | 313,720 |
| 2025-10-06 | 2025-10-02 | 13.700 | 23,000 | +0 | 0.00% | 315,100 |
| 2025-10-03 | 2025-09-30 | 13.680 | 23,000 | +0 | 0.00% | 314,640 |
| 2025-10-02 | 2025-09-29 | 13.700 | 23,000 | +0 | 0.00% | 315,100 |
| 2025-09-30 | 2025-09-26 | 13.560 | 23,000 | +0 | 0.00% | 311,880 |
| 2025-09-29 | 2025-09-25 | 13.540 | 23,000 | +0 | 0.00% | 311,420 |
| 2025-09-26 | 2025-09-24 | 13.810 | 23,000 | +0 | 0.00% | 317,630 |
| 2025-09-25 | 2025-09-23 | 14.743 | 23,000 | +0 | 0.00% | 339,082 |
| 2025-09-24 | 2025-09-22 | 14.815 | 23,000 | +675 | 0.00% | 340,741 |
| 2025-09-23 | 2025-09-19 | 15.186 | 22,325 | +0 | 0.00% | 339,021 |
| 2025-09-22 | 2025-09-18 | 15.144 | 22,325 | +0 | 0.00% | 338,101 |
| 2025-09-19 | 2025-09-17 | 15.165 | 22,325 | +0 | 0.00% | 338,561 |
| 2025-09-18 | 2025-09-16 | 15.217 | 22,325 | +0 | 0.00% | 339,711 |
| 2025-09-17 | 2025-09-15 | 15.134 | 22,325 | +0 | 0.00% | 337,871 |
| 2025-09-16 | 2025-09-12 | 15.289 | 22,325 | +0 | 0.00% | 341,321 |
| 2025-09-15 | 2025-09-11 | 15.144 | 22,325 | +0 | 0.00% | 338,101 |
| 2025-09-12 | 2025-09-10 | 14.908 | 22,325 | +0 | 0.00% | 332,811 |
| 2025-09-11 | 2025-09-09 | 14.846 | 22,325 | +0 | 0.00% | 331,431 |
| 2025-09-10 | 2025-09-08 | 14.877 | 22,325 | +0 | 0.00% | 332,121 |
| 2025-09-09 | 2025-09-05 | 14.681 | 22,325 | +0 | 0.00% | 327,751 |
| 2025-09-08 | 2025-09-04 | 14.454 | 22,325 | +0 | 0.00% | 322,691 |
| 2025-09-05 | 2025-09-03 | 14.557 | 22,325 | +0 | 0.00% | 324,991 |
| 2025-09-04 | 2025-09-02 | 14.537 | 22,325 | +0 | 0.00% | 324,531 |
| 2025-09-03 | 2025-09-01 | 14.732 | 22,325 | +0 | 0.00% | 328,901 |
| 2025-09-02 | 2025-08-29 | 14.887 | 22,325 | +0 | 0.00% | 332,351 |
| 2025-09-01 | 2025-08-28 | 15.083 | 22,325 | +0 | 0.00% | 336,721 |
| 2025-08-29 | 2025-08-27 | 15.175 | 22,325 | +0 | 0.00% | 338,791 |
| 2025-08-28 | 2025-08-26 | 15.443 | 22,325 | +0 | 0.00% | 344,771 |
| 2025-08-27 | 2025-08-25 | 15.495 | 22,325 | +0 | 0.00% | 345,921 |
| 2025-08-26 | 2025-08-22 | 15.248 | 22,325 | +0 | 0.00% | 340,401 |
| 2025-08-25 | 2025-08-21 | 15.227 | 22,325 | +0 | 0.00% | 339,941 |
| 2025-08-22 | 2025-08-20 | 15.268 | 22,325 | +0 | 0.00% | 340,861 |
| 2025-08-21 | 2025-08-19 | 15.371 | 22,325 | +0 | 0.00% | 343,161 |
| 2025-08-20 | 2025-08-18 | 15.278 | 22,325 | +0 | 0.00% | 341,091 |
| 2025-08-19 | 2025-08-15 | 15.299 | 22,325 | +0 | 0.00% | 341,551 |
| 2025-08-18 | 2025-08-14 | 15.423 | 22,325 | +0 | 0.00% | 344,311 |
| 2025-08-15 | 2025-08-13 | 15.557 | 22,325 | +0 | 0.00% | 347,301 |
| 2025-08-14 | 2025-08-12 | 15.454 | 22,325 | +0 | 0.00% | 345,001 |
| 2025-08-13 | 2025-08-11 | 15.423 | 22,325 | +0 | 0.00% | 344,311 |
| 2025-08-12 | 2025-08-08 | 15.320 | 22,325 | +0 | 0.00% | 342,011 |
| 2025-08-11 | 2025-08-07 | 15.268 | 22,325 | +0 | 0.00% | 340,861 |
| 2025-08-08 | 2025-08-06 | 15.041 | 22,325 | +0 | 0.00% | 335,801 |
| 2025-08-07 | 2025-08-05 | 15.114 | 22,325 | +0 | 0.00% | 337,411 |
| 2025-08-06 | 2025-08-04 | 14.815 | 22,325 | +0 | 0.00% | 330,741 |
| 2025-08-05 | 2025-08-01 | 14.753 | 22,325 | +0 | 0.00% | 329,361 |
| 2025-08-04 | 2025-07-31 | 15.103 | 22,325 | +0 | 0.00% | 337,181 |
| 2025-08-01 | 2025-07-30 | 15.412 | 22,325 | +0 | 0.00% | 344,081 |
| 2025-07-31 | 2025-07-29 | 15.371 | 22,325 | +0 | 0.00% | 343,161 |
| 2025-07-30 | 2025-07-28 | 15.206 | 22,325 | +0 | 0.00% | 339,481 |
| 2025-07-29 | 2025-07-25 | 15.186 | 22,325 | +0 | 0.00% | 339,021 |
| 2025-07-28 | 2025-07-24 | 15.474 | 22,325 | +0 | 0.00% | 345,461 |
| 2025-07-25 | 2025-07-23 | 15.144 | 22,325 | +0 | 0.00% | 338,101 |
| 2025-07-24 | 2025-07-22 | 15.165 | 22,325 | +0 | 0.00% | 338,561 |
| 2025-07-23 | 2025-07-21 | 14.938 | 22,325 | +0 | 0.00% | 333,501 |
| 2025-07-22 | 2025-07-18 | 14.588 | 22,325 | +0 | 0.00% | 325,681 |
| 2025-07-21 | 2025-07-17 | 14.465 | 22,325 | +0 | 0.00% | 322,921 |
| 2025-07-18 | 2025-07-16 | 14.568 | 22,325 | +0 | 0.00% | 325,221 |
| 2025-07-17 | 2025-07-15 | 14.568 | 22,325 | +0 | 0.00% | 325,221 |
| 2025-07-16 | 2025-07-14 | 14.732 | 22,325 | +0 | 0.00% | 328,901 |
| 2025-07-15 | 2025-07-11 | 14.609 | 22,325 | +0 | 0.00% | 326,141 |
| 2025-07-14 | 2025-07-10 | 14.320 | 22,325 | +0 | 0.00% | 319,701 |
| 2025-07-11 | 2025-07-09 | 14.279 | 22,325 | +0 | 0.00% | 318,781 |
| 2025-07-10 | 2025-07-08 | 14.300 | 22,325 | +0 | 0.00% | 319,241 |
| 2025-07-09 | 2025-07-07 | 14.217 | 22,325 | +0 | 0.00% | 317,401 |
| 2025-07-08 | 2025-07-04 | 14.403 | 22,325 | +0 | 0.00% | 321,541 |
| 2025-07-07 | 2025-07-03 | 14.403 | 22,325 | +0 | 0.00% | 321,541 |
| 2025-07-04 | 2025-07-02 | 14.465 | 22,325 | +0 | 0.00% | 322,921 |
| 2025-07-03 | 2025-06-30 | 13.970 | 22,325 | +0 | 0.00% | 311,881 |
| 2025-07-02 | 2025-06-27 | 14.217 | 22,325 | +0 | 0.00% | 317,401 |
| 2025-06-30 | 2025-06-26 | 14.300 | 22,325 | +0 | 0.00% | 319,241 |
| 2025-06-27 | 2025-06-25 | 14.197 | 22,325 | +0 | 0.00% | 316,941 |
| 2025-06-26 | 2025-06-24 | 13.970 | 22,325 | +0 | 0.00% | 311,881 |
| 2025-06-25 | 2025-06-23 | 14.114 | 22,325 | +0 | 0.00% | 315,101 |
| 2025-06-24 | 2025-06-20 | 13.805 | 22,325 | +0 | 0.00% | 308,201 |
| 2025-06-23 | 2025-06-19 | 13.537 | 22,325 | +0 | 0.00% | 302,221 |
| 2025-06-20 | 2025-06-18 | 14.300 | 22,325 | +0 | 0.00% | 319,241 |
| 2025-06-19 | 2025-06-17 | 13.352 | 22,325 | +0 | 0.00% | 298,081 |
| 2025-06-18 | 2025-06-16 | 13.166 | 22,325 | +0 | 0.00% | 293,941 |
| 2025-06-17 | 2025-06-13 | 12.940 | 22,325 | +0 | 0.00% | 288,881 |
| 2025-06-16 | 2025-06-12 | 12.837 | 22,325 | +0 | 0.00% | 286,581 |
| 2025-06-13 | 2025-06-11 | 12.837 | 22,325 | +0 | 0.00% | 286,581 |
| 2025-06-12 | 2025-06-10 | 12.734 | 22,325 | +0 | 0.00% | 284,281 |
| 2025-06-11 | 2025-06-09 | 12.569 | 22,325 | +0 | 0.00% | 280,601 |
| 2025-06-10 | 2025-06-06 | 12.672 | 22,325 | +0 | 0.00% | 282,901 |
| 2025-06-09 | 2025-06-05 | 12.486 | 22,325 | +0 | 0.00% | 278,761 |
| 2025-06-06 | 2025-06-04 | 12.404 | 22,325 | +0 | 0.00% | 276,921 |
| 2025-06-05 | 2025-06-03 | 13.499 | 22,325 | +0 | 0.00% | 301,357 |
| 2025-06-04 | 2025-06-02 | 13.434 | 22,325 | +924 | 0.00% | 299,918 |
| 2025-06-03 | 2025-05-30 | 13.434 | 21,401 | +0 | 0.00% | 287,504 |
| 2025-06-02 | 2025-05-29 | 13.499 | 21,401 | +0 | 0.00% | 288,885 |
| 2025-05-30 | 2025-05-28 | 13.456 | 21,401 | +0 | 0.00% | 287,964 |
| 2025-05-29 | 2025-05-27 | 13.348 | 21,401 | +0 | 0.00% | 285,664 |
| 2025-05-28 | 2025-05-26 | 13.327 | 21,401 | +0 | 0.00% | 285,204 |
| 2025-05-27 | 2025-05-23 | 13.284 | 21,401 | +0 | 0.00% | 284,284 |
| 2025-05-26 | 2025-05-22 | 13.327 | 21,401 | +0 | 0.00% | 285,204 |
| 2025-05-23 | 2025-05-21 | 13.348 | 21,401 | +0 | 0.00% | 285,664 |
| 2025-05-22 | 2025-05-20 | 13.348 | 21,401 | +0 | 0.00% | 285,664 |
| 2025-05-21 | 2025-05-19 | 13.262 | 21,401 | +0 | 0.00% | 283,824 |
| 2025-05-20 | 2025-05-16 | 13.133 | 21,401 | +0 | 0.00% | 281,064 |
| 2025-05-19 | 2025-05-15 | 13.155 | 21,401 | +0 | 0.00% | 281,524 |
| 2025-05-16 | 2025-05-14 | 13.284 | 21,401 | +0 | 0.00% | 284,284 |
| 2025-05-15 | 2025-05-13 | 13.284 | 21,401 | +0 | 0.00% | 284,284 |
| 2025-05-14 | 2025-05-12 | 13.133 | 21,401 | +0 | 0.00% | 281,064 |
| 2025-05-13 | 2025-05-09 | 13.090 | 21,401 | +0 | 0.00% | 280,144 |
| 2025-05-12 | 2025-05-08 | 13.004 | 21,401 | +0 | 0.00% | 278,304 |
| 2025-05-09 | 2025-05-07 | 12.940 | 21,401 | +0 | 0.00% | 276,924 |
| 2025-05-08 | 2025-05-06 | 12.897 | 21,401 | +0 | 0.00% | 276,004 |
| 2025-05-07 | 2025-05-02 | 12.703 | 21,401 | +0 | 0.00% | 271,864 |
| 2025-05-06 | 2025-04-30 | 12.725 | 21,401 | +0 | 0.00% | 272,324 |
| 2025-05-02 | 2025-04-29 | 12.660 | 21,401 | +0 | 0.00% | 270,944 |
| 2025-04-30 | 2025-04-28 | 12.574 | 21,401 | +0 | 0.00% | 269,104 |
| 2025-04-29 | 2025-04-25 | 12.553 | 21,401 | +0 | 0.00% | 268,644 |
| 2025-04-28 | 2025-04-24 | 12.445 | 21,401 | +0 | 0.00% | 266,344 |
| 2025-04-25 | 2025-04-23 | 12.510 | 21,401 | +0 | 0.00% | 267,724 |
| 2025-04-24 | 2025-04-22 | 12.338 | 21,401 | +0 | 0.00% | 264,044 |
| 2025-04-23 | 2025-04-17 | 12.166 | 21,401 | +0 | 0.00% | 260,364 |
| 2025-04-22 | 2025-04-16 | 12.037 | 21,401 | +0 | 0.00% | 257,604 |
| 2025-04-17 | 2025-04-15 | 12.037 | 21,401 | +0 | 0.00% | 257,604 |
| 2025-04-16 | 2025-04-14 | 12.101 | 21,401 | +0 | 0.00% | 258,984 |
| 2025-04-15 | 2025-04-11 | 11.973 | 21,401 | +0 | 0.00% | 256,224 |
| 2025-04-14 | 2025-04-10 | 11.930 | 21,401 | +0 | 0.00% | 255,304 |
| 2025-04-11 | 2025-04-09 | 11.865 | 21,401 | +0 | 0.00% | 253,924 |
| 2025-04-10 | 2025-04-08 | 11.887 | 21,401 | +0 | 0.00% | 254,384 |
| 2025-04-09 | 2025-04-07 | 11.758 | 21,401 | +0 | 0.00% | 251,624 |
| 2025-04-08 | 2025-04-03 | 12.854 | 21,401 | +0 | 0.00% | 275,084 |
| 2025-04-07 | 2025-04-02 | 12.789 | 21,401 | +0 | 0.00% | 273,704 |
| 2025-04-03 | 2025-04-01 | 12.639 | 21,401 | +0 | 0.00% | 270,484 |
| 2025-04-02 | 2025-03-31 | 12.531 | 21,401 | +0 | 0.00% | 268,184 |
| 2025-04-01 | 2025-03-28 | 12.682 | 21,401 | +0 | 0.00% | 271,404 |
| 2025-03-31 | 2025-03-27 | 12.660 | 21,401 | +0 | 0.00% | 270,944 |
| 2025-03-28 | 2025-03-26 | 12.531 | 21,401 | +0 | 0.00% | 268,184 |
| 2025-03-27 | 2025-03-25 | 12.574 | 21,401 | +0 | 0.00% | 269,104 |
| 2025-03-26 | 2025-03-24 | 12.596 | 21,401 | +0 | 0.00% | 269,564 |
| 2025-03-25 | 2025-03-21 | 12.660 | 21,401 | +0 | 0.00% | 270,944 |
| 2025-03-24 | 2025-03-20 | 12.875 | 21,401 | +0 | 0.00% | 275,544 |
| 2025-03-21 | 2025-03-19 | 12.983 | 21,401 | +0 | 0.00% | 277,844 |
| 2025-03-20 | 2025-03-18 | 13.047 | 21,401 | +0 | 0.00% | 279,224 |
| 2025-03-19 | 2025-03-17 | 12.875 | 21,401 | +0 | 0.00% | 275,544 |
| 2025-03-18 | 2025-03-14 | 12.682 | 21,401 | +0 | 0.00% | 271,404 |
| 2025-03-17 | 2025-03-13 | 12.596 | 21,401 | +0 | 0.00% | 269,564 |
| 2025-03-14 | 2025-03-12 | 12.639 | 21,401 | +0 | 0.00% | 270,484 |
| 2025-03-13 | 2025-03-11 | 12.746 | 21,401 | +0 | 0.00% | 272,784 |
| 2025-03-12 | 2025-03-10 | 12.596 | 21,401 | +0 | 0.00% | 269,564 |
| 2025-03-11 | 2025-03-07 | 12.596 | 21,401 | +0 | 0.00% | 269,564 |
| 2025-03-10 | 2025-03-06 | 12.596 | 21,401 | +0 | 0.00% | 269,564 |
| 2025-03-07 | 2025-03-05 | 12.424 | 21,401 | +0 | 0.00% | 265,884 |
| 2025-03-06 | 2025-03-04 | 12.273 | 21,401 | +0 | 0.00% | 262,664 |
| 2025-03-05 | 2025-03-03 | 12.424 | 21,401 | +0 | 0.00% | 265,884 |
| 2025-03-04 | 2025-02-28 | 12.338 | 21,401 | +0 | 0.00% | 264,044 |
| 2025-03-03 | 2025-02-27 | 12.574 | 21,401 | +0 | 0.00% | 269,104 |
| 2025-02-28 | 2025-02-26 | 12.488 | 21,401 | +0 | 0.00% | 267,264 |
| 2025-02-27 | 2025-02-25 | 12.295 | 21,401 | +0 | 0.00% | 263,124 |
| 2025-02-26 | 2025-02-24 | 12.424 | 21,401 | +0 | 0.00% | 265,884 |
| 2025-02-25 | 2025-02-21 | 12.252 | 21,401 | +0 | 0.00% | 262,204 |
| 2025-02-24 | 2025-02-20 | 12.187 | 21,401 | +0 | 0.00% | 260,824 |
| 2025-02-21 | 2025-02-19 | 12.273 | 21,401 | +0 | 0.00% | 262,664 |
| 2025-02-20 | 2025-02-18 | 12.316 | 21,401 | +0 | 0.00% | 263,584 |
| 2025-02-19 | 2025-02-17 | 12.402 | 21,401 | +0 | 0.00% | 265,424 |
| 2025-02-18 | 2025-02-14 | 12.359 | 21,401 | +0 | 0.00% | 264,504 |
| 2025-02-17 | 2025-02-13 | 12.295 | 21,401 | +0 | 0.00% | 263,124 |
| 2025-02-14 | 2025-02-12 | 12.445 | 21,401 | +0 | 0.00% | 266,344 |
| 2025-02-13 | 2025-02-11 | 12.166 | 21,401 | +0 | 0.00% | 260,364 |
| 2025-02-12 | 2025-02-10 | 12.316 | 21,401 | +0 | 0.00% | 263,584 |
| 2025-02-11 | 2025-02-07 | 12.230 | 21,401 | +0 | 0.00% | 261,744 |
| 2025-02-10 | 2025-02-06 | 12.273 | 21,401 | +0 | 0.00% | 262,664 |
| 2025-02-07 | 2025-02-05 | 12.252 | 21,401 | +0 | 0.00% | 262,204 |
| 2025-02-06 | 2025-02-04 | 12.252 | 21,401 | +0 | 0.00% | 262,204 |
| 2025-02-05 | 2025-02-03 | 12.209 | 21,401 | +0 | 0.00% | 261,284 |
| 2025-02-04 | 2025-01-28 | 12.166 | 21,401 | +0 | 0.00% | 260,364 |
| 2025-02-03 | 2025-01-24 | 12.166 | 21,401 | +0 | 0.00% | 260,364 |
| 2025-01-27 | 2025-01-23 | 12.080 | 21,401 | +0 | 0.00% | 258,524 |
| 2025-01-24 | 2025-01-22 | 12.059 | 21,401 | +0 | 0.00% | 258,064 |
| 2025-01-23 | 2025-01-21 | 12.144 | 21,401 | +0 | 0.00% | 259,904 |
| 2025-01-22 | 2025-01-20 | 12.187 | 21,401 | +0 | 0.00% | 260,824 |
| 2025-01-21 | 2025-01-17 | 12.037 | 21,401 | +0 | 0.00% | 257,604 |
| 2025-01-20 | 2025-01-16 | 12.059 | 21,401 | +0 | 0.00% | 258,064 |
| 2025-01-17 | 2025-01-15 | 12.123 | 21,401 | +0 | 0.00% | 259,444 |
| 2025-01-16 | 2025-01-14 | 12.123 | 21,401 | +0 | 0.00% | 259,444 |
| 2025-01-15 | 2025-01-13 | 12.059 | 21,401 | +0 | 0.00% | 258,064 |
| 2025-01-14 | 2025-01-10 | 12.187 | 21,401 | +0 | 0.00% | 260,824 |
| 2025-01-13 | 2025-01-09 | 12.252 | 21,401 | +0 | 0.00% | 262,204 |
| 2025-01-10 | 2025-01-08 | 12.209 | 21,401 | +0 | 0.00% | 261,284 |
| 2025-01-09 | 2025-01-07 | 12.273 | 21,401 | +0 | 0.00% | 262,664 |
| 2025-01-08 | 2025-01-06 | 12.338 | 21,401 | +0 | 0.00% | 264,044 |
| 2025-01-07 | 2025-01-03 | 12.402 | 21,401 | +0 | 0.00% | 265,424 |
| 2025-01-06 | 2025-01-02 | 12.488 | 21,401 | +0 | 0.00% | 267,264 |
| 2025-01-03 | 2024-12-31 | 12.725 | 21,401 | +0 | 0.00% | 272,324 |
| 2025-01-02 | 2024-12-27 | 12.768 | 21,401 | +0 | 0.00% | 273,244 |
| 2024-12-30 | 2024-12-24 | 12.660 | 21,401 | +0 | 0.00% | 270,944 |
| 2024-12-27 | 2024-12-20 | 12.402 | 21,401 | +0 | 0.00% | 265,424 |
| 2024-12-23 | 2024-12-19 | 12.488 | 21,401 | +0 | 0.00% | 267,264 |
| 2024-12-20 | 2024-12-18 | 12.574 | 21,401 | +0 | 0.00% | 269,104 |
| 2024-12-19 | 2024-12-17 | 12.488 | 21,401 | +0 | 0.00% | 267,264 |
| 2024-12-18 | 2024-12-16 | 12.553 | 21,401 | +0 | 0.00% | 268,644 |
| 2024-12-17 | 2024-12-13 | 12.617 | 21,401 | +0 | 0.00% | 270,024 |
| 2024-12-16 | 2024-12-12 | 12.768 | 21,401 | +0 | 0.00% | 273,244 |
| 2024-12-13 | 2024-12-11 | 12.703 | 21,401 | +0 | 0.00% | 271,864 |
| 2024-12-12 | 2024-12-10 | 12.596 | 21,401 | +0 | 0.00% | 269,564 |
| 2024-12-11 | 2024-12-09 | 12.746 | 21,401 | +0 | 0.00% | 272,784 |
| 2024-12-10 | 2024-12-06 | 12.510 | 21,401 | +0 | 0.00% | 267,724 |
| 2024-12-09 | 2024-12-05 | 12.316 | 21,401 | +0 | 0.00% | 263,584 |
| 2024-12-06 | 2024-12-04 | 12.510 | 21,401 | +0 | 0.00% | 267,724 |
| 2024-12-05 | 2024-12-03 | 12.617 | 21,401 | +0 | 0.00% | 270,024 |
| 2024-12-04 | 2024-12-02 | 12.510 | 21,401 | +0 | 0.00% | 267,724 |
| 2024-12-03 | 2024-11-29 | 12.402 | 21,401 | +0 | 0.00% | 265,424 |
| 2024-12-02 | 2024-11-28 | 12.273 | 21,401 | +0 | 0.00% | 262,664 |
| 2024-11-29 | 2024-11-27 | 12.316 | 21,401 | +0 | 0.00% | 263,584 |
| 2024-11-28 | 2024-11-26 | 12.123 | 21,401 | +0 | 0.00% | 259,444 |
| 2024-11-27 | 2024-11-25 | 12.230 | 21,401 | +0 | 0.00% | 261,744 |
| 2024-11-26 | 2024-11-22 | 12.273 | 21,401 | +0 | 0.00% | 262,664 |
| 2024-11-25 | 2024-11-21 | 12.488 | 21,401 | +0 | 0.00% | 267,264 |
| 2024-11-22 | 2024-11-20 | 12.510 | 21,401 | +0 | 0.00% | 267,724 |
| 2024-11-21 | 2024-11-19 | 12.445 | 21,401 | +0 | 0.00% | 266,344 |
| 2024-11-20 | 2024-11-18 | 12.467 | 21,401 | +0 | 0.00% | 266,804 |
| 2024-11-19 | 2024-11-15 | 12.402 | 21,401 | +0 | 0.00% | 265,424 |
| 2024-11-18 | 2024-11-14 | 12.187 | 21,401 | +0 | 0.00% | 260,824 |
| 2024-11-15 | 2024-11-13 | 12.510 | 21,401 | +0 | 0.00% | 267,724 |
| 2024-11-14 | 2024-11-12 | 12.531 | 21,401 | +0 | 0.00% | 268,184 |
| 2024-11-13 | 2024-11-11 | 12.854 | 21,401 | +0 | 0.00% | 275,084 |
| 2024-11-12 | 2024-11-08 | 13.004 | 21,401 | +0 | 0.00% | 278,304 |
| 2024-11-11 | 2024-11-07 | 13.069 | 21,401 | +0 | 0.00% | 279,684 |
| 2024-11-08 | 2024-11-06 | 12.854 | 21,401 | +0 | 0.00% | 275,084 |
| 2024-11-07 | 2024-11-05 | 12.875 | 21,401 | +0 | 0.00% | 275,544 |
| 2024-11-06 | 2024-11-04 | 12.660 | 21,401 | +0 | 0.00% | 270,944 |
| 2024-11-05 | 2024-11-01 | 12.789 | 21,401 | +0 | 0.00% | 273,704 |
| 2024-11-04 | 2024-10-31 | 12.746 | 21,401 | +0 | 0.00% | 272,784 |
| 2024-11-01 | 2024-10-30 | 12.940 | 21,401 | +0 | 0.00% | 276,924 |
| 2024-10-31 | 2024-10-29 | 13.004 | 21,401 | +0 | 0.00% | 278,304 |
| 2024-10-30 | 2024-10-28 | 13.176 | 21,401 | +0 | 0.00% | 281,984 |
| 2024-10-29 | 2024-10-25 | 13.112 | 21,401 | +0 | 0.00% | 280,604 |
| 2024-10-28 | 2024-10-24 | 13.090 | 21,401 | +0 | 0.00% | 280,144 |
| 2024-10-25 | 2024-10-23 | 13.241 | 21,401 | +0 | 0.00% | 283,364 |
| 2024-10-24 | 2024-10-22 | 13.327 | 21,401 | +0 | 0.00% | 285,204 |
| 2024-10-23 | 2024-10-21 | 13.305 | 21,401 | +0 | 0.00% | 284,744 |
| 2024-10-22 | 2024-10-18 | 13.327 | 21,401 | +0 | 0.00% | 285,204 |
| 2024-10-21 | 2024-10-17 | 13.047 | 21,401 | +0 | 0.00% | 279,224 |
| 2024-10-18 | 2024-10-16 | 13.047 | 21,401 | +0 | 0.00% | 279,224 |
| 2024-10-17 | 2024-10-15 | 12.725 | 21,401 | +0 | 0.00% | 272,324 |
| 2024-10-16 | 2024-10-14 | 13.047 | 21,401 | +0 | 0.00% | 279,224 |
| 2024-10-15 | 2024-10-10 | 13.090 | 21,401 | +0 | 0.00% | 280,144 |
| 2024-10-14 | 2024-10-09 | 12.811 | 21,401 | +0 | 0.00% | 274,164 |
| 2024-10-10 | 2024-10-08 | 13.735 | 21,401 | +0 | 0.00% | 293,945 |
| 2024-10-09 | 2024-10-07 | 14.810 | 21,401 | +3,722 | 0.00% | 316,945 |
| 2024-09-20 | 2024-09-17 | 12.135 | 17,679 | +675 | 0.00% | 214,533 |
| 2024-05-30 | 2024-05-28 | 14.225 | 17,004 | +736 | 0.00% | 241,887 |
| 2023-09-22 | 2023-09-20 | 12.565 | 16,268 | +663 | 0.00% | 204,413 |
| 2023-06-01 | 2023-05-30 | 14.287 | 15,605 | +711 | 0.00% | 222,955 |
| 2022-09-21 | 2022-09-19 | 13.642 | 14,894 | +605 | 0.00% | 203,190 |
| 2022-08-31 | 2022-08-29 | 14.520 | 14,289 | -1,504 | 0.00% | 207,476 |
| 2022-06-07 | 2022-06-02 | 17.028 | 15,793 | +698 | 0.00% | 268,917 |
| 2021-09-21 | 2021-09-17 | 17.842 | 15,095 | +594 | 0.00% | 269,326 |
| 2021-09-17 | 2021-09-15 | 18.074 | 14,501 | -10,357 | 0.00% | 262,088 |
| 2021-08-23 | 2021-08-19 | 17.060 | 24,858 | +10,357 | 0.00% | 424,078 |
| 2021-06-02 | 2021-05-31 | 18.657 | 14,501 | +611 | 0.00% | 270,548 |
| 2021-05-13 | 2021-05-11 | 18.536 | 13,890 | -6,614 | 0.00% | 257,469 |
| 2021-05-12 | 2021-05-10 | 18.718 | 20,504 | +6,614 | 0.00% | 383,788 |
| 2020-09-24 | 2020-09-22 | 17.525 | 13,890 | +469 | 0.00% | 243,424 |
| 2020-07-21 | 2020-07-17 | 18.401 | 13,421 | -8,308 | 0.00% | 246,965 |
| 2020-05-27 | 2020-05-25 | 20.262 | 21,729 | +888 | 0.00% | 440,282 |
| 2019-09-23 | 2019-09-19 | 28.079 | 20,841 | +1,394 | 0.00% | 585,186 |
| 2019-09-17 | 2019-09-13 | 28.114 | 19,447 | -5,720 | 0.00% | 546,724 |
| 2019-09-03 | 2019-08-30 | 26.715 | 25,167 | -5,719 | 0.00% | 672,333 |
| 2019-08-02 | 2019-07-31 | 28.183 | 30,886 | +2,860 | 0.00% | 870,475 |
| 2019-08-01 | 2019-07-30 | 29.023 | 28,026 | +2,859 | 0.00% | 813,390 |
| 2019-07-23 | 2019-07-19 | 29.792 | 25,167 | -2,859 | 0.00% | 749,775 |
| 2019-07-12 | 2019-07-10 | 29.407 | 28,026 | +2,859 | 0.00% | 824,170 |
| 2019-07-11 | 2019-07-09 | 29.722 | 25,167 | +2,860 | 0.00% | 748,015 |
| 2019-07-08 | 2019-07-04 | 30.491 | 22,307 | -2,860 | 0.00% | 680,170 |
| 2019-05-27 | 2019-05-23 | 30.162 | 25,167 | +776 | 0.00% | 759,078 |
| 2019-04-17 | 2019-04-15 | 34.166 | 24,391 | -5,544 | 0.00% | 833,352 |
| 2019-04-15 | 2019-04-11 | 34.202 | 29,935 | +2,772 | 0.00% | 1,023,851 |
| 2019-04-12 | 2019-04-10 | 34.599 | 27,163 | -2,772 | 0.00% | 939,821 |
| 2019-04-10 | 2019-04-08 | 34.347 | 29,935 | +5,544 | 0.00% | 1,028,171 |
| 2019-04-04 | 2019-04-02 | 34.960 | 24,391 | -5,544 | 0.00% | 852,712 |
| 2019-04-03 | 2019-04-01 | 34.347 | 29,935 | -2,771 | 0.00% | 1,028,171 |
| 2019-04-02 | 2019-03-29 | 33.337 | 32,706 | -5,544 | 0.01% | 1,090,306 |
| 2019-03-27 | 2019-03-25 | 31.244 | 38,250 | +2,772 | 0.01% | 1,195,084 |
| 2019-03-13 | 2019-03-11 | 31.208 | 35,478 | +2,772 | 0.01% | 1,107,195 |
| 2019-02-28 | 2019-02-26 | 32.002 | 32,706 | -2,772 | 0.01% | 1,046,646 |
| 2018-12-28 | 2018-12-24 | 28.682 | 35,478 | +2,772 | 0.01% | 1,017,596 |
| 2018-09-17 | 2018-09-13 | 32.991 | 32,706 | +873 | 0.01% | 1,078,992 |
| 2018-09-03 | 2018-08-30 | 35.029 | 31,833 | -5,396 | 0.01% | 1,115,090 |
| 2018-06-28 | 2018-06-26 | 34.140 | 37,229 | +2,698 | 0.01% | 1,270,988 |
| 2018-06-21 | 2018-06-19 | 36.067 | 34,531 | +2,698 | 0.01% | 1,245,439 |
| 2018-06-15 | 2018-06-13 | 37.161 | 31,833 | +2,697 | 0.01% | 1,182,940 |
| 2018-06-14 | 2018-06-12 | 37.624 | 29,136 | -2,697 | 0.00% | 1,096,217 |
| 2018-06-13 | 2018-06-11 | 37.253 | 31,833 | +1,079 | 0.01% | 1,185,889 |
| 2018-06-12 | 2018-06-08 | 37.439 | 30,754 | +2,698 | 0.01% | 1,151,393 |
| 2018-06-04 | 2018-05-31 | 38.644 | 28,056 | -2,698 | 0.00% | 1,084,183 |
| 2018-05-29 | 2018-05-25 | 39.550 | 30,754 | +704 | 0.01% | 1,216,310 |
| 2018-05-25 | 2018-05-23 | 39.550 | 30,050 | +2,636 | 0.01% | 1,188,468 |
| 2018-05-21 | 2018-05-17 | 39.739 | 27,414 | -2,108 | 0.00% | 1,089,415 |
| 2018-05-18 | 2018-05-16 | 39.834 | 29,522 | +2,108 | 0.01% | 1,175,985 |
| 2018-05-16 | 2018-05-14 | 40.593 | 27,414 | -4,217 | 0.00% | 1,112,815 |
| 2018-04-27 | 2018-04-25 | 38.317 | 31,631 | +527 | 0.01% | 1,211,996 |
| 2018-03-22 | 2018-03-20 | 40.308 | 31,104 | +2,636 | 0.01% | 1,253,753 |
| 2018-03-16 | 2018-03-14 | 40.877 | 28,468 | -2,636 | 0.00% | 1,163,700 |
| 2018-03-14 | 2018-03-12 | 40.498 | 31,104 | -2,636 | 0.01% | 1,259,653 |
| 2018-03-13 | 2018-03-09 | 40.214 | 33,740 | +2,636 | 0.01% | 1,356,806 |
| 2018-03-09 | 2018-03-07 | 40.403 | 31,104 | -2,636 | 0.01% | 1,256,703 |
| 2018-03-05 | 2018-03-01 | 41.067 | 33,740 | +5,272 | 0.01% | 1,385,606 |
| 2018-02-23 | 2018-02-21 | 42.205 | 28,468 | -5,272 | 0.00% | 1,201,500 |
| 2018-02-20 | 2018-02-13 | 40.403 | 33,740 | -5,272 | 0.01% | 1,363,206 |
| 2018-02-13 | 2018-02-09 | 39.170 | 39,012 | +10,544 | 0.01% | 1,528,112 |
| 2018-02-12 | 2018-02-08 | 40.783 | 28,468 | +2,636 | 0.00% | 1,161,000 |
| 2018-02-09 | 2018-02-07 | 41.352 | 25,832 | -5,272 | 0.00% | 1,068,197 |
| 2018-02-08 | 2018-02-06 | 40.877 | 31,104 | +7,908 | 0.01% | 1,271,453 |
| 2018-02-07 | 2018-02-05 | 42.585 | 23,196 | +2,636 | 0.00% | 987,794 |
| 2018-02-01 | 2018-01-30 | 43.343 | 20,560 | +2,636 | 0.00% | 891,140 |
| 2018-01-19 | 2018-01-17 | 44.102 | 17,924 | -2,636 | 0.00% | 790,487 |
| 2018-01-17 | 2018-01-15 | 42.964 | 20,560 | +2,636 | 0.00% | 883,340 |
| 2018-01-15 | 2018-01-11 | 43.438 | 17,924 | +2,108 | 0.00% | 778,587 |
| 2018-01-10 | 2018-01-08 | 44.671 | 15,816 | -5,271 | 0.00% | 706,520 |
| 2018-01-09 | 2018-01-05 | 43.154 | 21,087 | +2,636 | 0.00% | 909,982 |
| 2018-01-04 | 2018-01-02 | 42.869 | 18,451 | -5,272 | 0.00% | 790,979 |
| 2017-12-13 | 2017-12-11 | 42.774 | 23,723 | -4,745 | 0.00% | 1,014,736 |
| 2017-12-08 | 2017-12-06 | 41.257 | 28,468 | -527 | 0.00% | 1,174,500 |
| 2017-12-07 | 2017-12-05 | 41.352 | 28,995 | +2,636 | 0.01% | 1,198,992 |
| 2017-12-01 | 2017-11-29 | 42.300 | 26,359 | -1,055 | 0.00% | 1,114,989 |
| 2017-11-29 | 2017-11-27 | 42.110 | 27,414 | +2,636 | 0.00% | 1,154,416 |
| 2017-11-24 | 2017-11-22 | 43.343 | 24,778 | -2,636 | 0.00% | 1,073,963 |
| 2017-11-22 | 2017-11-20 | 42.016 | 27,414 | +5,272 | 0.00% | 1,151,815 |
| 2017-11-21 | 2017-11-17 | 42.490 | 22,142 | +10,544 | 0.00% | 940,809 |
| 2017-11-20 | 2017-11-16 | 42.774 | 11,598 | +1,581 | 0.00% | 496,097 |
| 2017-11-06 | 2017-11-02 | 45.240 | 10,017 | +1,582 | 0.00% | 453,172 |
| 2017-10-31 | 2017-10-27 | 46.663 | 8,435 | -1,582 | 0.00% | 393,602 |
| 2017-10-17 | 2017-10-13 | 47.706 | 10,017 | -1,054 | 0.00% | 477,873 |
| 2017-10-10 | 2017-10-06 | 47.611 | 11,071 | -1,581 | 0.00% | 527,105 |
| 2017-09-18 | 2017-09-14 | 46.604 | 12,652 | -5,272 | 0.00% | 589,634 |
| 2017-09-15 | 2017-09-13 | 46.701 | 17,924 | +342 | 0.00% | 837,064 |
| 2017-09-12 | 2017-09-08 | 46.411 | 17,582 | +5,171 | 0.00% | 815,992 |
| 2017-09-04 | 2017-08-31 | 46.024 | 12,411 | -3,103 | 0.00% | 571,202 |
| 2017-09-01 | 2017-08-30 | 44.767 | 15,514 | -31,027 | 0.00% | 694,514 |
| 2017-08-29 | 2017-08-25 | 42.736 | 46,541 | -1,551 | 0.01% | 1,988,998 |
| 2017-08-28 | 2017-08-24 | 42.253 | 48,092 | -5,172 | 0.01% | 2,032,032 |
| 2017-08-15 | 2017-08-11 | 41.480 | 53,264 | +8,274 | 0.01% | 2,209,365 |
| 2017-08-04 | 2017-08-02 | 43.413 | 44,990 | -5,171 | 0.01% | 1,953,164 |
| 2017-08-03 | 2017-08-01 | 43.317 | 50,161 | +13,445 | 0.01% | 2,172,804 |
| 2017-08-02 | 2017-07-31 | 43.703 | 36,716 | +3,103 | 0.01% | 1,604,612 |
| 2017-07-31 | 2017-07-27 | 43.800 | 33,613 | -1,551 | 0.01% | 1,472,251 |
| 2017-07-28 | 2017-07-26 | 43.123 | 35,164 | +6,722 | 0.01% | 1,516,385 |
| 2017-07-27 | 2017-07-25 | 43.607 | 28,442 | +2,586 | 0.01% | 1,240,261 |
| 2017-07-26 | 2017-07-24 | 43.993 | 25,856 | +5,171 | 0.00% | 1,137,494 |
| 2017-07-24 | 2017-07-20 | 44.670 | 20,685 | -5,171 | 0.00% | 924,004 |
| 2017-07-21 | 2017-07-19 | 44.187 | 25,856 | +1,551 | 0.00% | 1,142,494 |
| 2017-07-20 | 2017-07-18 | 43.800 | 24,305 | +5,171 | 0.00% | 1,064,560 |
| 2017-07-19 | 2017-07-17 | 44.283 | 19,134 | +5,172 | 0.00% | 847,320 |
| 2017-07-18 | 2017-07-14 | 45.057 | 13,962 | +2,585 | 0.00% | 629,086 |
| 2017-07-17 | 2017-07-13 | 45.734 | 11,377 | -2,585 | 0.00% | 520,314 |
| 2017-07-13 | 2017-07-11 | 44.960 | 13,962 | -5,172 | 0.00% | 627,736 |
| 2017-07-11 | 2017-07-07 | 43.993 | 19,134 | +2,586 | 0.00% | 841,770 |
| 2017-07-07 | 2017-07-05 | 44.380 | 16,548 | +5,171 | 0.00% | 734,403 |
| 2017-07-06 | 2017-07-04 | 44.187 | 11,377 | +5,172 | 0.00% | 502,713 |
| 2017-07-05 | 2017-07-03 | 45.057 | 6,205 | -2,586 | 0.00% | 279,579 |
| 2017-06-28 | 2017-06-26 | 44.380 | 8,791 | +2,586 | 0.00% | 390,146 |
| 2017-06-26 | 2017-06-22 | 44.670 | 6,205 | -2,586 | 0.00% | 277,179 |
| 2017-06-22 | 2017-06-20 | 43.993 | 8,791 | +2,586 | 0.00% | 386,746 |
| 2017-05-25 | 2017-05-23 | 47.503 | 6,205 | +117 | 0.00% | 294,758 |
| 2017-03-17 | 2017-03-15 | 44.842 | 6,088 | -1,015 | 0.00% | 273,000 |
| 2017-03-15 | 2017-03-13 | 44.350 | 7,103 | -3,044 | 0.00% | 315,015 |
| 2017-03-10 | 2017-03-08 | 43.660 | 10,147 | +1,015 | 0.00% | 443,014 |
| 2017-03-08 | 2017-03-06 | 43.364 | 9,132 | +1,015 | 0.00% | 396,000 |
| 2017-02-21 | 2017-02-17 | 43.167 | 8,117 | +2,029 | 0.00% | 350,385 |
| 2017-02-17 | 2017-02-15 | 44.842 | 6,088 | -1,522 | 0.00% | 273,000 |
| 2017-02-08 | 2017-02-06 | 41.886 | 7,610 | -2,537 | 0.00% | 318,750 |
| 2017-02-06 | 2017-02-02 | 40.802 | 10,147 | +2,030 | 0.00% | 414,013 |
| 2017-02-03 | 2017-02-01 | 40.999 | 8,117 | +2,029 | 0.00% | 332,786 |
| 2017-01-12 | 2017-01-10 | 41.886 | 6,088 | -7,103 | 0.00% | 255,000 |
| 2017-01-11 | 2017-01-09 | 40.013 | 13,191 | +7,103 | 0.00% | 527,813 |
| 2017-01-04 | 2016-12-30 | 41.393 | 6,088 | -1,522 | 0.00% | 252,000 |
| 2016-12-30 | 2016-12-28 | 40.112 | 7,610 | +1,522 | 0.00% | 305,250 |
| 2016-12-20 | 2016-12-16 | 41.787 | 6,088 | -1,015 | 0.00% | 254,400 |
| 2016-12-16 | 2016-12-14 | 41.590 | 7,103 | +1,015 | 0.00% | 295,414 |
| 2016-09-15 | 2016-09-13 | 44.104 | 6,088 | +129 | 0.00% | 268,505 |
| 2016-08-19 | 2016-08-17 | 40.580 | 5,959 | -4,965 | 0.00% | 241,814 |
| 2016-06-02 | 2016-05-31 | 36.217 | 10,924 | +281 | 0.00% | 395,630 |
| 2016-02-01 | 2016-01-28 | 34.191 | 10,643 | -1,451 | 0.00% | 363,892 |
| 2016-01-29 | 2016-01-27 | 33.901 | 12,094 | +1,451 | 0.00% | 410,003 |
| 2015-10-06 | 2015-10-02 | 36.382 | 10,643 | -1,451 | 0.00% | 387,213 |
| 2015-10-05 | 2015-09-30 | 35.348 | 12,094 | +1,451 | 0.00% | 427,503 |
| 2015-09-15 | 2015-09-11 | 39.290 | 10,643 | +206 | 0.00% | 418,161 |
| 2015-08-28 | 2015-08-26 | 38.615 | 10,437 | +4,744 | 0.00% | 403,028 |
| 2015-06-15 | 2015-06-11 | 59.019 | 5,693 | -949 | 0.00% | 335,995 |
| 2015-06-08 | 2015-06-04 | 59.862 | 6,642 | +949 | 0.00% | 397,604 |
| 2015-06-03 | 2015-06-01 | 65.279 | 5,693 | +86 | 0.00% | 371,635 |
| 2015-05-13 | 2015-05-11 | 65.065 | 5,607 | -934 | 0.00% | 364,821 |
| 2015-05-11 | 2015-05-07 | 62.711 | 6,541 | +934 | 0.00% | 410,192 |
| 2015-04-09 | 2015-04-02 | 54.150 | 5,607 | -934 | 0.00% | 303,617 |
| 2015-04-08 | 2015-04-01 | 51.581 | 6,541 | +934 | 0.00% | 337,394 |
| 2015-03-23 | 2015-03-19 | 49.441 | 5,607 | -1,869 | 0.00% | 277,216 |
| 2015-03-12 | 2015-03-10 | 48.692 | 7,476 | +935 | 0.00% | 364,021 |
| 2015-03-11 | 2015-03-09 | 48.692 | 6,541 | +934 | 0.00% | 318,494 |
| 2015-02-24 | 2015-02-18 | 49.762 | 5,607 | -934 | 0.00% | 279,016 |
| 2015-02-04 | 2015-02-02 | 49.013 | 6,541 | -1,402 | 0.00% | 320,594 |
| 2015-02-03 | 2015-01-30 | 49.120 | 7,943 | -934 | 0.00% | 390,160 |
| 2015-01-15 | 2015-01-13 | 50.083 | 8,877 | +934 | 0.00% | 444,588 |
| 2015-01-09 | 2015-01-07 | 50.618 | 7,943 | +1,402 | 0.00% | 402,060 |
| 2015-01-06 | 2015-01-02 | 51.153 | 6,541 | -935 | 0.00% | 334,594 |
| 2014-12-29 | 2014-12-22 | 48.906 | 7,476 | -934 | 0.00% | 365,621 |
| 2014-12-16 | 2014-12-12 | 49.548 | 8,410 | +1,402 | 0.00% | 416,699 |
| 2014-12-11 | 2014-12-09 | 50.297 | 7,008 | -935 | 0.00% | 352,483 |
| 2014-12-09 | 2014-12-05 | 50.832 | 7,943 | -934 | 0.00% | 403,760 |
| 2014-12-08 | 2014-12-04 | 50.725 | 8,877 | +934 | 0.00% | 450,288 |
| 2014-12-02 | 2014-11-28 | 51.153 | 7,943 | +2,336 | 0.00% | 406,311 |
| 2014-09-29 | 2014-09-25 | 51.688 | 5,607 | -934 | 0.00% | 289,817 |
| 2014-09-25 | 2014-09-23 | 50.511 | 6,541 | +934 | 0.00% | 330,394 |
| 2014-09-15 | 2014-09-11 | 55.570 | 5,607 | +100 | 0.00% | 311,582 |
| 2014-07-21 | 2014-07-17 | 54.916 | 5,507 | -4,588 | 0.00% | 302,424 |
| 2014-07-18 | 2014-07-16 | 54.154 | 10,095 | +4,588 | 0.00% | 546,681 |
| 2014-07-07 | 2014-07-03 | 53.173 | 5,507 | -1,376 | 0.00% | 292,823 |
| 2014-06-30 | 2014-06-26 | 51.430 | 6,883 | -1,377 | 0.00% | 353,990 |
| 2014-06-25 | 2014-06-23 | 50.340 | 8,260 | +1,377 | 0.00% | 415,808 |
| 2014-06-20 | 2014-06-18 | 52.301 | 6,883 | +1,376 | 0.00% | 359,990 |
| 2014-06-03 | 2014-05-29 | 54.281 | 5,507 | -458 | 0.00% | 298,925 |
| 2014-05-30 | 2014-05-28 | 54.170 | 5,965 | +109 | 0.00% | 323,124 |
| 2014-05-26 | 2014-05-22 | 53.837 | 5,856 | -2,252 | 0.00% | 315,269 |
| 2014-05-16 | 2014-05-14 | 53.393 | 8,108 | +901 | 0.00% | 432,910 |
| 2014-05-14 | 2014-05-12 | 53.171 | 7,207 | +901 | 0.00% | 383,203 |
| 2014-05-09 | 2014-05-07 | 52.838 | 6,306 | +901 | 0.00% | 333,196 |
| 2014-05-07 | 2014-05-02 | 53.837 | 5,405 | -901 | 0.00% | 290,989 |
| 2014-04-30 | 2014-04-28 | 53.504 | 6,306 | +901 | 0.00% | 337,396 |
| 2014-04-14 | 2014-04-10 | 56.168 | 5,405 | -1,802 | 0.00% | 303,588 |
| 2014-04-11 | 2014-04-09 | 54.725 | 7,207 | +1,802 | 0.00% | 394,403 |
| 2014-04-10 | 2014-04-08 | 56.057 | 5,405 | -901 | 0.00% | 302,988 |
| 2014-04-04 | 2014-04-02 | 56.723 | 6,306 | +901 | 0.00% | 357,695 |
| 2014-02-27 | 2014-02-25 | 58.610 | 5,405 | -1,352 | 0.00% | 316,788 |
| 2014-02-24 | 2014-02-20 | 57.611 | 6,757 | +1,352 | 0.00% | 389,278 |
| 2014-02-14 | 2014-02-12 | 59.720 | 5,405 | -901 | 0.00% | 322,787 |
| 2014-02-12 | 2014-02-10 | 57.278 | 6,306 | -901 | 0.00% | 361,195 |
| 2014-02-10 | 2014-02-06 | 57.944 | 7,207 | +1,802 | 0.00% | 417,603 |
| 2013-12-02 | 2013-11-28 | 58.943 | 5,405 | -1,352 | 0.00% | 318,588 |
| 2013-11-20 | 2013-11-18 | 58.832 | 6,757 | -1,351 | 0.00% | 397,529 |
| 2013-11-18 | 2013-11-14 | 55.391 | 8,108 | +901 | 0.00% | 449,110 |
| 2013-11-13 | 2013-11-11 | 57.278 | 7,207 | -901 | 0.00% | 412,803 |
| 2013-11-11 | 2013-11-07 | 56.390 | 8,108 | +901 | 0.00% | 457,210 |
| 2013-11-07 | 2013-11-05 | 57.389 | 7,207 | -901 | 0.00% | 413,603 |
| 2013-11-01 | 2013-10-30 | 56.501 | 8,108 | +1,351 | 0.00% | 458,110 |
| 2013-10-17 | 2013-10-15 | 57.389 | 6,757 | +1,352 | 0.00% | 387,778 |
| 2013-09-30 | 2013-09-26 | 58.610 | 5,405 | -2,252 | 0.00% | 316,788 |
| 2013-09-25 | 2013-09-23 | 57.056 | 7,657 | +900 | 0.00% | 436,878 |
| 2013-09-19 | 2013-09-17 | 59.387 | 6,757 | -900 | 0.00% | 401,279 |
| 2013-09-17 | 2013-09-13 | 58.277 | 7,657 | +1,351 | 0.00% | 446,228 |
| 2013-09-12 | 2013-09-10 | 58.277 | 6,306 | +901 | 0.00% | 367,495 |
| 2013-09-10 | 2013-09-06 | 61.679 | 5,405 | +84 | 0.00% | 333,373 |
| 2013-08-16 | 2013-08-13 | 56.379 | 5,321 | -1,774 | 0.00% | 299,993 |
| 2013-08-13 | 2013-08-09 | 54.349 | 7,095 | +887 | 0.00% | 385,609 |
| 2013-08-07 | 2013-08-05 | 55.702 | 6,208 | +887 | 0.00% | 345,801 |
| 2013-07-26 | 2013-07-24 | 54.462 | 5,321 | -887 | 0.00% | 289,793 |
| 2013-07-25 | 2013-07-23 | 54.575 | 6,208 | -887 | 0.00% | 338,801 |
| 2013-07-24 | 2013-07-22 | 52.996 | 7,095 | +887 | 0.00% | 376,008 |
| 2013-07-23 | 2013-07-19 | 53.335 | 6,208 | +887 | 0.00% | 331,101 |
| 2013-07-15 | 2013-07-11 | 53.560 | 5,321 | -1,774 | 0.00% | 284,993 |
| 2013-07-11 | 2013-07-09 | 51.869 | 7,095 | +887 | 0.00% | 368,008 |
| 2013-07-08 | 2013-07-04 | 52.320 | 6,208 | +887 | 0.00% | 324,801 |
| 2013-06-28 | 2013-06-26 | 52.094 | 5,321 | -887 | 0.00% | 277,193 |
| 2013-06-19 | 2013-06-17 | 53.335 | 6,208 | +887 | 0.00% | 331,101 |
| 2013-05-23 | 2013-05-21 | 60.090 | 5,321 | +119 | 0.00% | 319,739 |
| 2013-05-07 | 2013-05-03 | 57.322 | 5,202 | -867 | 0.00% | 298,189 |
| 2013-05-06 | 2013-05-02 | 56.630 | 6,069 | +867 | 0.00% | 343,687 |
| 2013-04-26 | 2013-04-24 | 55.938 | 5,202 | -1,301 | 0.00% | 290,989 |
| 2013-04-24 | 2013-04-22 | 54.900 | 6,503 | +1,301 | 0.00% | 357,014 |
| 2013-04-17 | 2013-04-15 | 55.707 | 5,202 | -867 | 0.00% | 289,789 |
| 2013-04-15 | 2013-04-11 | 56.745 | 6,069 | +867 | 0.00% | 344,387 |
| 2013-03-22 | 2013-03-20 | 54.554 | 5,202 | -867 | 0.00% | 283,789 |
| 2013-03-19 | 2013-03-15 | 55.361 | 6,069 | -867 | 0.00% | 335,987 |
| 2013-03-18 | 2013-03-14 | 55.131 | 6,936 | +1,300 | 0.00% | 382,385 |
| 2013-03-12 | 2013-03-08 | 57.207 | 5,636 | -867 | 0.00% | 322,416 |
| 2013-03-07 | 2013-03-05 | 54.439 | 6,503 | +1,301 | 0.00% | 354,014 |
| 2012-10-31 | 2012-10-29 | 56.745 | 5,202 | -867 | 0.00% | 295,189 |
| 2012-10-29 | 2012-10-25 | 56.515 | 6,069 | +867 | 0.00% | 342,987 |
| 2012-10-04 | 2012-09-28 | 53.170 | 5,202 | -867 | 0.00% | 276,589 |
| 2012-09-25 | 2012-09-21 | 51.786 | 6,069 | -1,734 | 0.00% | 314,288 |
| 2012-09-21 | 2012-09-19 | 52.132 | 7,803 | +1,734 | 0.00% | 406,784 |
| 2012-09-19 | 2012-09-17 | 53.516 | 6,069 | -4,335 | 0.00% | 324,788 |
| 2012-09-18 | 2012-09-14 | 52.016 | 10,404 | +2,167 | 0.00% | 541,179 |
| 2012-09-14 | 2012-09-12 | 50.402 | 8,237 | +867 | 0.00% | 415,159 |
| 2012-09-11 | 2012-09-07 | 52.839 | 7,370 | +2,283 | 0.00% | 389,427 |
| 2012-09-05 | 2012-09-03 | 50.834 | 5,087 | -1,272 | 0.00% | 258,595 |
| 2012-09-03 | 2012-08-30 | 49.655 | 6,359 | -848 | 0.00% | 315,756 |
| 2012-08-31 | 2012-08-29 | 50.716 | 7,207 | +2,120 | 0.00% | 365,514 |
| 2012-08-24 | 2012-08-22 | 51.896 | 5,087 | -848 | 0.00% | 263,994 |
| 2012-08-23 | 2012-08-21 | 51.778 | 5,935 | -848 | 0.00% | 307,302 |
| 2012-08-16 | 2012-08-14 | 51.188 | 6,783 | -1,272 | 0.00% | 347,210 |
| 2012-08-09 | 2012-08-07 | 51.660 | 8,055 | -1,271 | 0.00% | 416,121 |
| 2012-08-03 | 2012-08-01 | 50.952 | 9,326 | +1,695 | 0.00% | 475,182 |
| 2012-07-31 | 2012-07-27 | 49.773 | 7,631 | +1,272 | 0.00% | 379,817 |
| 2012-07-23 | 2012-07-19 | 49.655 | 6,359 | -2,543 | 0.00% | 315,756 |
| 2012-07-17 | 2012-07-13 | 48.122 | 8,902 | +2,967 | 0.00% | 428,379 |
| 2012-07-11 | 2012-07-09 | 49.183 | 5,935 | +848 | 0.00% | 291,902 |
| 2012-07-04 | 2012-06-29 | 48.122 | 5,087 | -1,696 | 0.00% | 244,795 |
| 2012-06-25 | 2012-06-21 | 50.245 | 6,783 | +848 | 0.00% | 340,810 |
| 2012-06-22 | 2012-06-20 | 51.896 | 5,935 | -848 | 0.00% | 308,002 |
| 2012-06-13 | 2012-06-11 | 50.599 | 6,783 | +848 | 0.00% | 343,210 |
| 2012-06-07 | 2012-06-05 | 48.711 | 5,935 | -848 | 0.00% | 289,102 |
| 2012-06-05 | 2012-06-01 | 50.009 | 6,783 | +848 | 0.00% | 339,210 |
| 2012-05-29 | 2012-05-25 | 52.928 | 5,935 | +155 | 0.00% | 314,128 |
| 2012-05-16 | 2012-05-14 | 57.288 | 5,780 | -825 | 0.00% | 331,126 |
| 2012-05-10 | 2012-05-08 | 59.105 | 6,605 | +825 | 0.00% | 390,388 |
| 2012-05-08 | 2012-05-04 | 61.285 | 5,780 | +826 | 0.00% | 354,228 |
| 2012-01-16 | 2012-01-12 | 55.108 | 4,954 | -1,238 | 0.00% | 273,006 |
| 2012-01-12 | 2012-01-10 | 52.807 | 6,192 | +1,238 | 0.00% | 326,980 |
| 2012-01-11 | 2012-01-09 | 53.049 | 4,954 | -3,302 | 0.00% | 262,805 |
| 2012-01-10 | 2012-01-06 | 51.838 | 8,256 | +2,064 | 0.00% | 427,974 |
| 2012-01-05 | 2012-01-03 | 52.928 | 6,192 | -2,890 | 0.00% | 327,730 |
| 2012-01-04 | 2011-12-30 | 52.201 | 9,082 | +2,064 | 0.00% | 474,092 |
| 2011-12-21 | 2011-12-19 | 51.353 | 7,018 | -2,064 | 0.00% | 360,399 |
| 2011-12-20 | 2011-12-16 | 51.111 | 9,082 | -1,239 | 0.00% | 464,192 |
| 2011-12-12 | 2011-12-08 | 50.748 | 10,321 | +1,239 | 0.00% | 523,769 |
| 2011-12-08 | 2011-12-06 | 50.627 | 9,082 | +2,064 | 0.00% | 459,792 |
| 2011-12-07 | 2011-12-05 | 52.080 | 7,018 | +2,064 | 0.00% | 365,499 |
| 2011-09-12 | 2011-09-08 | 61.181 | 4,954 | +100 | 0.00% | 303,092 |
| 2011-08-10 | 2011-08-08 | 61.923 | 4,854 | -809 | 0.00% | 300,574 |
| 2011-05-13 | 2011-05-11 | 75.127 | 5,663 | -4,046 | 0.00% | 425,444 |
| 2011-05-12 | 2011-05-09 | 74.875 | 9,709 | +189 | 0.00% | 726,960 |
| 2011-05-09 | 2011-05-05 | 73.488 | 9,520 | +3,967 | 0.00% | 699,609 |
| 2011-03-02 | 2011-02-28 | 70.337 | 5,553 | -3,967 | 0.00% | 390,581 |
| 2011-03-01 | 2011-02-25 | 67.186 | 9,520 | +3,967 | 0.00% | 639,608 |
| 2011-01-11 | 2011-01-07 | 85.085 | 5,553 | +793 | 0.00% | 472,477 |
| 2011-01-10 | 2011-01-06 | 86.220 | 4,760 | -397 | 0.00% | 410,405 |
| 2011-01-07 | 2011-01-05 | 85.841 | 5,157 | -396 | 0.00% | 442,684 |
| 2011-01-06 | 2011-01-04 | 84.833 | 5,553 | +793 | 0.00% | 471,077 |
| 2010-12-16 | 2010-12-14 | 81.051 | 4,760 | +3,967 | 0.00% | 385,805 |
| 2010-11-19 | 2010-11-17 | 87.984 | 793 | -11,900 | 0.00% | 69,772 |
| 2010-11-09 | 2010-11-05 | 94.161 | 12,693 | +11,900 | 0.00% | 1,195,183 |
| 2010-09-15 | 2010-09-13 | 102.094 | 793 | +9 | 0.00% | 80,961 |
| 2010-07-26 | 2010-07-22 | 85.121 | 784 | -391 | 0.00% | 66,735 |
| 2010-07-23 | 2010-07-21 | 84.100 | 1,175 | -784 | 0.00% | 98,818 |
| 2010-07-19 | 2010-07-15 | 80.527 | 1,959 | +1,175 | 0.00% | 157,752 |
| 2010-07-16 | 2010-07-14 | 83.207 | 784 | -783 | 0.00% | 65,234 |
| 2010-07-15 | 2010-07-13 | 82.313 | 1,567 | +783 | 0.00% | 128,985 |
| 2010-06-23 | 2010-06-21 | 85.504 | 784 | -391 | 0.00% | 67,035 |
| 2010-06-22 | 2010-06-18 | 81.165 | 1,175 | +391 | 0.00% | 95,369 |
| 2010-06-21 | 2010-06-17 | 81.931 | 784 | -391 | 0.00% | 64,234 |
| 2010-06-18 | 2010-06-15 | 81.165 | 1,175 | -392 | 0.00% | 95,369 |
| 2010-06-15 | 2010-06-11 | 79.251 | 1,567 | +783 | 0.00% | 124,186 |
| 2010-05-12 | 2010-05-10 | 83.670 | 784 | +16 | 0.00% | 65,597 |
| 2009-09-21 | 2009-09-17 | 102.311 | 768 | +10 | 0.00% | 78,575 |
| 2009-06-01 | 2009-05-27 | 81.246 | 758 | +8 | 0.00% | 61,584 |
| 2008-12-04 | 2008-12-02 | 42.691 | 750 | -3,747 | 0.00% | 32,018 |
| 2008-11-07 | 2008-11-05 | 40.022 | 4,497 | +3,747 | 0.00% | 179,981 |
| 2008-09-19 | 2008-09-17 | 55.057 | 750 | +18 | 0.00% | 41,292 |
| 2008-07-30 | 2008-07-28 | 62.161 | 732 | -3,660 | 0.00% | 45,502 |
| 2008-07-24 | 2008-07-22 | 67.899 | 4,392 | +3,660 | 0.00% | 298,211 |
| 2008-07-09 | 2008-07-07 | 60.658 | 732 | -732 | 0.00% | 44,402 |
| 2008-07-08 | 2008-07-04 | 60.111 | 1,464 | +732 | 0.00% | 88,003 |
| 2008-07-03 | 2008-06-30 | 62.571 | 732 | -1,464 | 0.00% | 45,802 |
| 2008-07-02 | 2008-06-27 | 61.751 | 2,196 | +1,464 | 0.00% | 135,605 |
| 2008-06-30 | 2008-06-26 | 65.166 | 732 | -3,660 | 0.00% | 47,702 |
| 2008-06-25 | 2008-06-23 | 69.675 | 4,392 | -1,830 | 0.00% | 306,011 |
| 2008-06-23 | 2008-06-19 | 68.308 | 6,222 | -3,660 | 0.00% | 425,015 |
| 2008-06-19 | 2008-06-17 | 69.401 | 9,882 | +5,490 | 0.00% | 685,825 |
| 2008-06-12 | 2008-06-10 | 73.500 | 4,392 | +3,660 | 0.00% | 322,812 |
| 2008-05-26 | 2008-05-22 | 78.514 | 732 | +11 | 0.00% | 57,472 |
| 2008-02-25 | 2008-02-21 | 88.779 | 721 | -360 | 0.00% | 64,010 |
| 2008-01-18 | 2008-01-16 | 81.843 | 1,081 | -3,605 | 0.00% | 88,472 |
| 2008-01-11 | 2008-01-09 | 91.553 | 4,686 | +3,605 | 0.00% | 429,019 |
| 2007-11-27 | 2007-11-23 | 92.941 | 1,081 | -3,605 | 0.00% | 100,469 |
| 2007-11-22 | 2007-11-20 | 100.154 | 4,686 | +3,605 | 0.00% | 469,321 |
| 2007-11-12 | 2007-11-08 | 102.651 | 1,081 | +360 | 0.00% | 110,965 |
| 2007-09-17 | 2007-09-13 | 95.655 | 721 | +8 | 0.00% | 68,968 |
| 2007-06-26 | 2007-06-22 | 65.781 | 713 | 0.00% | 46,902 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy